{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141561,"rows_kept":141561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266426,205.01,74539.63,0.0,-0.50545,2e-05,31.12451]
[1779523270305,205.01,74527.47,0.0,-0.50576,2e-05,31.1191]
[1779523272431,205.01,74533.1,0.0,-0.50562,2e-05,31.12161]
[1779523278359,205.01,74518.32,0.0,-0.50598,2e-05,31.11502]
[1779523283394,205.01,74524.02,0.0,-0.50584,2e-05,31.11757]
[1779523285408,205.01,74515.69,0.0,-0.50605,2e-05,31.11385]
[1779523290447,205.01,74515.12,0.0,-0.50606,2e-05,31.11359]
[1779523295483,205.01,74518.59,0.0,-0.50599,2e-05,31.11243]
[1779523299511,205.01,74523.65,0.0,-0.50586,2e-05,31.11469]
[1779523300314,205.01,74523.65,0.0,-0.50586,2e-05,31.11469]
[1779523301958,205.01,74523.81,0.0,-0.50586,2e-05,31.11476]
[1779523307566,205.01,74518.1,0.0,-0.506,2e-05,31.11221]
[1779523311597,205.01,74525.99,0.0,-0.5058,2e-05,31.11573]
[1779523312711,205.01,74531.25,0.0,-0.50567,2e-05,31.11808]
[1779523318646,205.01,74522.31,0.0,-0.50589,2e-05,31.11409]
[1779523322786,205.01,74505.92,0.0,-0.5063,2e-05,31.10676]
[1779523328717,205.01,74501.49,0.0,-0.50641,2e-05,31.10478]
[1779523333751,205.01,74505.82,0.0,-0.5063,2e-05,31.10672]
[1779523337780,205.01,74515.05,0.0,-0.50607,2e-05,31.11085]
[1779523338789,205.01,74521.94,0.0,-0.5059,2e-05,31.11393]
[1779523341808,205.01,74528.69,0.0,-0.50573,2e-05,31.11694]
[1779523347257,205.01,74530.23,0.0,-0.5057,2e-05,31.11762]
[1779523352236,205.01,74530.98,0.0,-0.50568,2e-05,31.11796]
[1779523356912,205.01,74537.94,0.0,-0.50551,2e-05,31.11834]
[1779523361947,205.01,74541.92,0.0,-0.50541,2e-05,31.12011]
[1779523366982,205.01,74544.05,0.0,-0.50536,2e-05,31.12105]
[1779523368025,205.01,74544.05,0.0,-0.50536,2e-05,31.12105]
[1779523373141,205.01,74546.67,0.0,-0.50529,2e-05,31.12222]
[1779523379069,205.01,74541.12,0.0,-0.50543,2e-05,31.11975]
[1779523380082,205.01,74533.07,0.0,-0.50563,2e-05,31.11618]
[1779523382091,205.01,74526.42,0.0,-0.5058,2e-05,31.11322]
[1779523386034,205.01,74528.91,0.0,-0.50574,2e-05,31.11432]
[1779523388132,205.01,74522.75,0.0,-0.50589,2e-05,31.11158]
[1779523388821,205.01,74522.75,0.0,-0.50589,2e-05,31.11158]
[1779523389138,205.01,74517.12,0.0,-0.50603,2e-05,31.10906]
[1779523391153,205.01,74509.75,0.0,-0.50621,2e-05,31.10577]
[1779523396189,205.01,74510.48,0.0,-0.5062,2e-05,31.10609]
[1779523402230,205.01,74515.4,0.0,-0.50607,2e-05,31.1083]
[1779523407265,205.01,74517.38,0.0,-0.50602,2e-05,31.10918]
[1779523412302,205.01,74517.84,0.0,-0.50602,2e-05,31.10667]
[1779523417338,205.01,74520.51,0.0,-0.50595,2e-05,31.10787]
[1779523418186,205.01,74520.51,0.0,-0.50595,2e-05,31.10787]
[1779523420358,205.01,74525.67,0.0,-0.50582,2e-05,31.11017]
[1779523423491,205.01,74530.93,0.0,-0.50569,2e-05,31.11251]
[1779523430429,205.01,74533.35,0.0,-0.50563,2e-05,31.11359]
[1779523431849,205.01,74533.14,0.0,-0.50564,2e-05,31.1135]
[1779523437483,205.01,74540.62,0.0,-0.50545,2e-05,31.11682]
[1779523441684,33.43,74532.86,0.0,-0.76643,0.00012,23.8881]
[1779523444688,33.41,74546.48,0.0,-0.76494,0.00012,23.97675]
[1779523449693,33.39,74547.1,0.0,-0.76503,0.00012,23.97136]
[1779523454698,33.37,74546.27,0.0,-0.76529,0.00012,23.95687]
[1779523459703,33.35,74545.23,0.0,-0.76555,0.00012,23.94181]
[1779523465681,33.33,74542.41,0.0,-0.76603,0.00012,23.91373]
[1779523470717,33.31,74539.58,0.0,-0.76645,0.00012,23.88899]
[1779523471720,33.31,74533.35,0.0,-0.76724,0.00012,23.83977]
[1779523477726,33.29,74532.26,0.0,-0.76748,0.00012,23.82579]
[1779523482731,33.28,74532.64,0.0,-0.76752,0.00012,23.82379]
[1779523487736,33.27,74536.01,0.0,-0.76719,0.00012,23.84345]
[1779523490739,33.27,74519.67,0.0,-0.76915,0.00012,23.72623]
[1779523494743,33.26,74514.34,0.0,-0.76983,0.00012,23.68585]
[1779523497746,33.25,74519.89,0.0,-0.76921,0.00012,23.72318]
[1779523502751,33.25,74503.07,0.0,-0.77122,0.00012,23.60152]
[1779523505754,33.24,74509.58,0.0,-0.77049,0.00012,23.64603]
[1779523510759,33.24,74509.81,0.0,-0.7705,0.00012,23.64544]
[1779523515764,33.23,74516.4,0.0,-0.76976,0.00012,23.6901]
[1779523520769,33.23,74521.05,0.0,-0.76925,0.00012,23.72123]
[1779523525774,33.23,74519.23,0.0,-0.76949,0.00012,23.70682]
[1779523531780,33.22,74519.28,0.0,-0.76953,0.00012,23.70234]
[1779523536785,33.22,74520.98,0.0,-0.76935,0.00012,23.71322]
[1779523538787,33.22,74514.19,0.0,-0.77015,0.00012,23.66483]
[1779523541790,33.22,74508.83,0.0,-0.77079,0.00012,23.62626]
[1779523543792,33.22,74502.38,0.0,-0.77155,0.00012,23.58018]
[1779523548797,33.21,74501.25,0.0,-0.7717,0.00012,23.57142]
[1779523553802,33.21,74499.93,0.0,-0.77186,0.00012,23.56137]
[1779523559809,33.21,74497.5,0.0,-0.77216,0.00012,23.54366]
[1779523560810,33.21,74489.07,0.0,-0.77314,0.00012,23.4837]
[1779523561811,33.21,74473.37,0.0,-0.77497,0.00012,23.37174]
[1779523562812,33.21,74467.28,0.0,-0.77567,0.00012,23.32828]
[1779523567817,33.21,74464.64,0.0,-0.77598,0.00012,23.30918]
[1779523570820,33.21,74470.61,0.0,-0.77529,0.00012,23.3518]
[1779523572822,33.21,74478.06,0.0,-0.77442,0.00012,23.40502]
[1779523577827,33.21,74478.37,0.0,-0.77438,0.00012,23.4077]
[1779523582832,33.21,74478.26,0.0,-0.77438,0.00012,23.40776]
[1779523587837,33.22,74450.48,0.0,-0.77758,0.00012,23.20992]
[1779523588838,33.22,74440.72,0.0,-0.7787,0.00011,23.14009]
[1779523589840,33.22,74435.02,0.0,-0.77935,0.00011,23.09948]
[1779523595847,33.22,74428.38,0.0,-0.78011,0.00011,23.0496]
[1779523596848,33.22,74414.66,0.0,-0.78167,0.00011,22.95126]
[1779523601853,33.22,74411.73,0.0,-0.78198,0.00011,22.93134]
[1779523604856,33.23,74421.83,0.0,-0.78081,0.00011,23.00535]
[1779523609861,33.23,74427.2,0.0,-0.78018,0.00011,23.04526]
[1779523612864,33.23,74434.24,0.0,-0.77935,0.00011,23.09715]
[1779523617868,33.23,74434.82,0.0,-0.77926,0.00011,23.10288]
[1779523622873,33.24,74437.18,0.0,-0.77896,0.00011,23.1215]
[1779523626814,33.24,74439.19,0.0,-0.77871,0.00011,23.13699]
[1779523627821,33.24,74444.07,0.0,-0.77814,0.00011,23.17236]
[1779523628833,33.24,74450.9,0.0,-0.77735,0.00012,23.22164]
[1779523633864,33.25,74447.21,0.0,-0.77774,0.00012,23.19727]
[1779523638891,33.25,74446.49,0.0,-0.77779,0.00011,23.19422]
[1779523643896,33.26,74440.89,0.0,-0.7784,0.00011,23.15619]
[1779523648901,33.26,74434.03,0.0,-0.77915,0.00011,23.10897]
[1779523650904,33.26,74427.91,0.0,-0.77984,0.00011,23.06586]
[1779523652906,33.27,74435.45,0.0,-0.77898,0.00011,23.11748]
[1779523654908,33.27,74441.45,0.0,-0.77828,0.00011,23.16124]
[1779523659913,33.27,74454.56,0.0,-0.77674,0.00012,23.25676]
[1779523660914,33.27,74463.78,0.0,-0.77567,0.00012,23.32324]
[1779523661057,33.27,74463.78,0.0,-0.77567,0.00012,23.32324]
[1779523665920,33.28,74464.12,0.0,-0.77561,0.00012,23.32701]
[1779523667922,33.28,74457.74,0.0,-0.77633,0.00012,23.28215]
[1779523671926,33.28,74463.77,0.0,-0.77561,0.00012,23.3264]
[1779523676931,33.28,74465.35,0.0,-0.77541,0.00012,23.33914]
[1779523681936,33.29,74467.19,0.0,-0.77517,0.00012,23.35359]
[1779523684940,33.29,74478.92,0.0,-0.7738,0.00012,23.43779]
[1779523685941,33.29,74489.2,0.0,-0.7726,0.00012,23.511]
[1779523686942,33.29,74494.48,0.0,-0.77198,0.00012,23.54866]
[1779523687943,33.29,74502.26,0.0,-0.77107,0.00012,23.60397]
[1779523692948,33.29,74499.11,0.0,-0.77142,0.00012,23.58282]
[1779523695415,33.3,74494.26,0.0,-0.77198,0.00012,23.54907]
[1779523698954,33.3,74487.22,0.0,-0.77278,0.00012,23.4998]
[1779523701957,33.3,74492.94,0.0,-0.77211,0.00012,23.5409]
[1779523705484,33.3,74491.17,0.0,-0.7723,0.00012,23.52905]
[1779523710966,33.3,74490.39,0.0,-0.77238,0.00012,23.52439]
[1779523716972,33.3,74488.49,0.0,-0.7726,0.00012,23.50858]
[1779523721977,33.31,74490.57,0.0,-0.77235,0.00012,23.52397]
[1779523725626,33.31,74494.33,0.0,-0.77191,0.00012,23.5511]
[1779523730985,33.31,74497.28,0.0,-0.77155,0.00012,23.5725]
[1779523733988,33.31,74489.9,0.0,-0.77241,0.00012,23.52054]
[1779523738993,33.31,74485.78,0.0,-0.77288,0.00012,23.49181]
[1779523743998,33.31,74484.0,0.0,-0.77308,0.00012,23.47969]
[1779523749003,33.31,74480.28,0.0,-0.7735,0.00012,23.4537]
[1779523754009,33.31,74484.78,0.0,-0.77297,0.00012,23.48604]
[1779523755836,33.31,74483.76,0.0,-0.77309,0.00012,23.47891]
[1779523757012,33.31,74475.15,0.0,-0.77409,0.00012,23.41788]
[1779523762018,33.31,74476.24,0.0,-0.77395,0.00012,23.42597]
[1779523767023,33.32,74481.62,0.0,-0.77332,0.00012,23.46453]
[1779523772028,33.32,74476.63,0.0,-0.77392,0.00012,23.42623]
[1779523777033,33.32,74475.89,0.0,-0.774,0.00012,23.42129]
[1779523780036,33.32,74481.19,0.0,-0.77338,0.00012,23.45909]
[1779523782038,33.32,74486.62,0.0,-0.77275,0.00012,23.49775]
[1779523787043,33.32,74490.22,0.0,-0.77232,0.00012,23.52355]
[1779523791047,33.32,74495.76,0.0,-0.77167,0.00012,23.56304]
[1779523796052,33.32,74494.94,0.0,-0.77176,0.00012,23.55745]
[1779523801057,33.32,74494.72,0.0,-0.77179,0.00012,23.55612]
[1779523806063,33.32,74491.23,0.0,-0.77219,0.00012,23.53166]
[1779523809066,33.32,74501.97,0.0,-0.77094,0.00012,23.60765]
[1779523814072,33.32,74507.21,0.0,-0.77032,0.00012,23.64482]
[1779523815073,33.32,74513.57,0.0,-0.76958,0.00012,23.68973]
[1779523820078,33.32,74516.56,0.0,-0.76922,0.00012,23.71102]
[1779523821079,33.32,74522.07,0.0,-0.76857,0.00012,23.74985]
[1779523824082,33.32,74529.32,0.0,-0.76772,0.00012,23.80084]
[1779523829120,33.32,74524.38,0.0,-0.7683,0.00012,23.76629]
[1779523832123,33.32,74533.45,0.0,-0.76725,0.00012,23.82674]
[1779523834125,33.32,74544.22,0.0,-0.76599,0.00012,23.90217]
[1779523836127,33.32,74553.09,0.0,-0.76494,0.00012,23.96419]
[1779523839130,33.32,74558.5,0.0,-0.7643,0.00012,24.00194]
[1779523840131,33.32,74567.73,0.0,-0.7632,0.00012,24.06622]
[1779523841132,33.32,74578.84,0.0,-0.76188,0.00012,24.14346]
[1779523843134,33.32,74586.7,0.0,-0.76094,0.00012,24.19799]
[1779523847138,33.32,74592.06,0.0,-0.7603,0.00012,24.23502]
[1779523852143,33.32,74597.27,0.0,-0.75968,0.00012,24.27093]
[1779523857148,33.32,74601.96,0.0,-0.75913,0.00012,24.30312]
[1779523857981,33.32,74601.96,0.0,-0.75913,0.00012,24.30312]
[1779523858083,33.32,74601.96,0.0,-0.75913,0.00012,24.30306]
[1779523859150,33.32,74611.5,0.0,-0.75798,0.00012,24.36877]
[1779523864155,33.32,74614.59,0.0,-0.75762,0.00012,24.38971]
[1779523866157,33.32,74609.44,0.0,-0.75824,0.00012,24.35411]
[1779523870161,33.32,74615.14,0.0,-0.75756,0.00012,24.39294]
[1779523873164,33.32,74608.94,0.0,-0.75831,0.00012,24.35]
[1779523876490,33.32,74604.18,0.0,-0.75889,0.00012,24.31686]
[1779523881172,33.32,74591.12,0.0,-0.76046,0.00012,24.22594]
[1779523886177,33.31,74588.84,0.0,-0.76075,0.00012,24.20952]
[1779523891182,33.31,74587.04,0.0,-0.761,0.00012,24.19313]
[1779523893184,33.31,74581.07,0.0,-0.76171,0.00012,24.15147]
[1779523896187,33.31,74575.96,0.0,-0.76233,0.00012,24.11554]
[1779523901192,33.31,74576.83,0.0,-0.76224,0.00012,24.12092]
[1779523905196,33.31,74567.2,0.0,-0.76339,0.00012,24.05338]
[1779523911202,33.31,74565.73,0.0,-0.76358,0.00012,24.04236]
[1779523916207,33.3,74564.98,0.0,-0.76368,0.00012,24.0365]
[1779523921212,33.3,74562.7,0.0,-0.76396,0.00012,24.01999]
[1779523923214,33.3,74551.0,0.0,-0.76535,0.00012,23.93802]
[1779523925216,33.3,74556.2,0.0,-0.76474,0.00012,23.97411]
[1779523929220,33.3,74561.88,0.0,-0.76408,0.00012,24.01334]
[1779523931222,33.3,74568.78,0.0,-0.76326,0.00012,24.06121]
[1779523936227,33.3,74570.32,0.0,-0.76309,0.00012,24.07145]
[1779523941232,33.3,74571.07,0.0,-0.76301,0.00012,24.07614]
[1779523946237,33.3,74570.59,0.0,-0.76307,0.00012,24.07232]
[1779523948239,33.3,74561.85,0.0,-0.76411,0.00012,24.01118]
[1779523953244,33.29,74559.65,0.0,-0.76441,0.00012,23.992]
[1779523959170,33.29,74557.89,0.0,-0.76463,0.00012,23.97905]
[1779523964205,33.29,74557.52,0.0,-0.76468,0.00012,23.97597]
[1779523969240,33.29,74560.67,0.0,-0.76431,0.00012,23.99745]
[1779523975271,33.29,74559.56,0.0,-0.76446,0.00012,23.98912]
[1779523980276,33.29,74549.44,0.0,-0.76566,0.00012,23.9179]
[1779523981277,33.29,74542.71,0.0,-0.76646,0.00012,23.8706]
[1779523985281,33.29,74535.53,0.0,-0.76731,0.00012,23.81982]
[1779523986282,33.29,74529.84,0.0,-0.76799,0.00012,23.77976]
[1779523990286,33.28,74519.83,0.0,-0.76917,0.00012,23.70894]
[1779523991287,33.28,74512.16,0.0,-0.77007,0.00012,23.65478]
[1779523996292,33.28,74516.13,0.0,-0.7696,0.00012,23.68288]
[1779523998294,33.28,74509.11,0.0,-0.77042,0.00012,23.63352]
[1779523999295,33.29,74501.68,0.0,-0.77129,0.00012,23.58105]
[1779524001297,33.29,74491.07,0.0,-0.77252,0.00012,23.50616]
[1779524002298,33.29,74475.89,0.0,-0.77428,0.00012,23.39843]
[1779524007328,33.29,74480.74,0.0,-0.77371,0.00012,23.43349]
[1779524012333,33.29,74486.6,0.0,-0.77304,0.00012,23.47254]
[1779524015336,33.29,74491.8,0.0,-0.77243,0.00012,23.50972]
[1779524020341,33.29,74491.56,0.0,-0.77245,0.00012,23.50858]
[1779524024345,33.29,74497.57,0.0,-0.77174,0.00012,23.55155]
[1779524029350,33.29,74499.94,0.0,-0.77146,0.00012,23.5687]
[1779524034355,33.29,74505.8,0.0,-0.77076,0.00012,23.61051]
[1779524039360,33.29,74510.26,0.0,-0.77024,0.00012,23.64238]
[1779524040361,33.29,74524.39,0.0,-0.76858,0.00012,23.74201]
[1779524041362,33.29,74530.8,0.0,-0.76783,0.00012,23.78717]
[1779524044365,33.3,74547.67,0.0,-0.76583,0.00012,23.90562]
[1779524045366,33.3,74553.7,0.0,-0.76512,0.00012,23.94782]
[1779524050371,33.3,74552.81,0.0,-0.76522,0.00012,23.94168]
[1779524055376,33.3,74550.78,0.0,-0.76546,0.00012,23.92745]
[1779524060381,33.3,74550.32,0.0,-0.76552,0.00012,23.92417]
[1779524065386,33.29,74549.91,0.0,-0.76557,0.00012,23.92118]
[1779524070391,33.29,74552.02,0.0,-0.76532,0.00012,23.93575]
[1779524075396,33.29,74553.09,0.0,-0.76522,0.00012,23.93981]
[1779524080401,33.29,74556.49,0.0,-0.76482,0.00012,23.96332]
[1779524085406,33.29,74556.59,0.0,-0.76482,0.00012,23.96372]
[1779524090411,33.29,74559.87,0.0,-0.76443,0.00012,23.98628]
[1779524095416,33.29,74559.12,0.0,-0.76453,0.00012,23.98068]
[1779524100421,33.29,74560.97,0.0,-0.76432,0.00012,23.99315]
[1779524105426,33.29,74565.27,0.0,-0.76382,0.00012,24.02277]
[1779524107428,33.29,74574.62,0.0,-0.76271,0.00012,24.08775]
[1779524109430,33.29,74580.89,0.0,-0.76196,0.00012,24.13116]
[1779524113440,33.29,74600.22,0.0,-0.75966,0.00012,24.26487]
[1779524118445,33.29,74594.68,0.0,-0.76033,0.00012,24.22603]
[1779524123450,33.28,74596.7,0.0,-0.7601,0.00012,24.23944]
[1779524128455,33.28,74596.73,0.0,-0.76011,0.00012,24.23901]
[1779524131384,33.28,74591.6,0.0,-0.76075,0.00012,24.19981]
[1779524136420,33.28,74595.99,0.0,-0.76024,0.00012,24.22952]
[1779524141454,33.28,74595.69,0.0,-0.76029,0.00012,24.22666]
[1779524146475,33.28,74597.5,0.0,-0.76009,0.00012,24.23835]
[1779524149478,33.27,74603.26,0.0,-0.7594,0.00012,24.27769]
[1779524154483,33.27,74606.01,0.0,-0.75909,0.00012,24.29584]
[1779524159488,33.27,74609.39,0.0,-0.7587,0.00012,24.31826]
[1779524164493,33.27,74616.15,0.0,-0.75791,0.00012,24.36395]
[1779524169498,33.26,74616.57,0.0,-0.75787,0.00012,24.36593]
[1779524174503,33.26,74618.01,0.0,-0.75772,0.00012,24.37486]
[1779524179508,33.26,74618.29,0.0,-0.7577,0.00012,24.37571]
[1779524184513,33.26,74617.83,0.0,-0.75778,0.00012,24.3715]
[1779524189518,33.25,74616.6,0.0,-0.75794,0.00012,24.36194]
[1779524192521,33.25,74611.46,0.0,-0.7586,0.00012,24.32256]
[1779524196525,33.25,74617.08,0.0,-0.75794,0.00012,24.36051]
[1779524201530,33.25,74624.34,0.0,-0.75708,0.00012,24.40948]
[1779524203532,33.24,74629.97,0.0,-0.75641,0.00012,24.44774]
[1779524208537,33.24,74633.85,0.0,-0.75596,0.00012,24.47329]
[1779524213542,33.24,74632.42,0.0,-0.75615,0.00012,24.46232]
[1779524218549,33.24,74629.94,0.0,-0.75648,0.00012,24.44409]
[1779524221552,33.23,74624.06,0.0,-0.7572,0.00012,24.40286]
[1779524226557,33.23,74625.13,0.0,-0.75709,0.00012,24.40897]
[1779524231562,33.23,74628.44,0.0,-0.75672,0.00012,24.43053]
[1779524236567,33.22,74626.99,0.0,-0.75692,0.00012,24.41925]
[1779524241572,33.22,74620.49,0.0,-0.75772,0.00012,24.37312]
[1779524245576,33.22,74627.12,0.0,-0.75695,0.00012,24.41763]
[1779524246577,33.22,74620.33,0.0,-0.75777,0.00012,24.37053]
[1779524251582,33.21,74619.99,0.0,-0.75787,0.00012,24.36303]
[1779524256587,33.2,74619.88,0.0,-0.75793,0.00012,24.35982]
[1779524260591,33.2,74625.81,0.0,-0.75725,0.00012,24.39882]
[1779524265596,33.19,74627.26,0.0,-0.75711,0.00012,24.40647]
[1779524268599,33.19,74638.14,0.0,-0.75582,0.00012,24.48003]
[1779524273604,33.18,74643.05,0.0,-0.75527,0.00012,24.51144]
[1779524278609,33.18,74646.7,0.0,-0.75487,0.00012,24.5342]
[1779524283614,33.17,74638.83,0.0,-0.75587,0.00012,24.47787]
[1779524288619,33.16,74636.29,0.0,-0.75621,0.00012,24.45824]
[1779524291622,33.16,74629.24,0.0,-0.75709,0.00012,24.40833]
[1779524297548,33.15,74628.12,0.0,-0.75727,0.00012,24.39818]
[1779524300568,33.15,74624.46,0.0,-0.75774,0.00012,24.37168]
[1779524301575,33.15,74617.88,0.0,-0.75854,0.00012,24.32578]
[1779524306610,33.15,74615.45,0.0,-0.75886,0.00012,24.30702]
[1779524311642,33.14,74614.8,0.0,-0.759,0.00012,24.29742]
[1779524316647,33.14,74615.52,0.0,-0.75894,0.00012,24.30061]
[1779524318649,33.13,74603.24,0.0,-0.76043,0.00012,24.21466]
[1779524320651,33.13,74597.91,0.0,-0.76109,0.00012,24.17688]
[1779524325657,33.13,74598.49,0.0,-0.76105,0.00012,24.17933]
[1779524329661,33.13,74604.59,0.0,-0.76033,0.00012,24.2206]
[1779524331663,33.12,74611.73,0.0,-0.75948,0.00012,24.26973]
[1779524333664,33.12,74618.13,0.0,-0.75872,0.00012,24.31358]
[1779524338669,33.12,74619.98,0.0,-0.75852,0.00012,24.32519]
[1779524343674,33.12,74617.42,0.0,-0.75885,0.00012,24.30622]
[1779524348679,33.11,74619.03,0.0,-0.75868,0.00012,24.31618]
[1779524350681,33.11,74610.77,0.0,-0.75968,0.00012,24.25837]
[1779524355686,33.11,74606.27,0.0,-0.76025,0.00012,24.22598]
[1779524360691,33.11,74605.44,0.0,-0.76036,0.00012,24.21922]
[1779524365696,33.1,74603.24,0.0,-0.76065,0.00012,24.20297]
[1779524367698,33.1,74596.76,0.0,-0.76143,0.00012,24.15744]
[1779524370701,33.1,74589.79,0.0,-0.76228,0.00012,24.10828]
[1779524375706,33.1,74590.1,0.0,-0.76227,0.00012,24.1064]
[1779524380713,33.1,74591.57,0.0,-0.76211,0.00012,24.11598]
[1779524385728,33.03,74598.18,0.0,-0.7618,0.00012,24.13517]
[1779524389732,32.9,74601.28,0.0,-0.7623,0.00012,24.10869]
[1779524391734,32.85,74607.52,0.0,-0.76194,0.00012,24.13035]
[1779524396739,32.72,74608.76,0.0,-0.76269,0.00012,24.08924]
[1779524397740,32.7,74602.94,0.0,-0.76355,0.00012,24.03954]
[1779524398741,32.68,74593.41,0.0,-0.76483,0.00012,23.96446]
[1779524403746,32.72,74587.48,0.0,-0.76527,0.00012,23.93752]
[1779524408751,32.75,74585.68,0.0,-0.76525,0.00012,23.93849]
[1779524413756,32.78,74582.53,0.0,-0.7654,0.00012,23.92859]
[1779524417760,32.81,74591.21,0.0,-0.7642,0.00012,23.99923]
[1779524422765,32.83,74592.43,0.0,-0.76387,0.00012,24.01818]
[1779524427770,32.86,74592.13,0.0,-0.76374,0.00012,24.02543]
[1779524432775,32.88,74592.1,0.0,-0.76361,0.00012,24.0305]
[1779524435778,32.8,74597.9,0.0,-0.76344,0.00012,24.04173]
[1779524438782,32.75,74603.16,0.0,-0.7632,0.00012,24.05662]
[1779524439947,32.74,74603.45,0.0,-0.76325,0.00012,24.05403]
[1779524445713,32.69,74601.47,0.0,-0.76384,0.00012,24.02022]
[1779524450794,32.64,74602.3,0.0,-0.76409,0.00012,24.00653]
[1779524455799,32.62,74599.27,0.0,-0.76457,0.00012,23.97896]
[1779524460804,32.63,74595.02,0.0,-0.76503,0.00012,23.9515]
[1779524466810,32.66,74590.96,0.0,-0.7653,0.00012,23.93525]
[1779524471815,32.7,74589.63,0.0,-0.7652,0.00012,23.94039]
[1779524476820,32.73,74586.5,0.0,-0.76535,0.00012,23.93084]
[1779524481825,32.77,74587.03,0.0,-0.76498,0.00012,23.95182]
[1779524486830,32.82,74588.54,0.0,-0.76444,0.00012,23.98254]
[1779524491835,32.87,74588.73,0.0,-0.76412,0.00012,23.99844]
[1779524496859,32.93,74591.67,0.0,-0.76334,0.00012,24.04309]
[1779524498861,32.94,74598.71,0.0,-0.76236,0.00012,24.09994]
[1779524503866,32.98,74602.92,0.0,-0.76161,0.00012,24.14337]
[1779524508871,33.01,74603.95,0.0,-0.76129,0.00012,24.16145]
[1779524511874,33.02,74597.76,0.0,-0.76197,0.00012,24.12154]
[1779524516879,33.02,74597.58,0.0,-0.76196,0.00012,24.12207]
[1779524521884,33.01,74599.98,0.0,-0.76173,0.00012,24.13583]
[1779524527890,33.02,74602.44,0.0,-0.76139,0.00012,24.15521]
[1779524531894,33.02,74611.31,0.0,-0.7603,0.00012,24.2181]
[1779524536899,33.02,74612.59,0.0,-0.76017,0.00012,24.22584]
[1779524541904,33.02,74613.58,0.0,-0.76008,0.00012,24.23129]
[1779524546909,33.02,74561.22,0.0,-0.76631,0.00012,23.86623]
[1779524551914,33.04,74565.05,0.0,-0.76575,0.00012,23.89706]
[1779524556919,33.07,74567.17,0.0,-0.76529,0.00012,23.9236]
[1779524561924,33.09,74566.7,0.0,-0.76516,0.00012,23.93082]
[1779524566929,33.12,74565.0,0.0,-0.76519,0.00012,23.92875]
[1779524571936,33.14,74563.74,0.0,-0.76521,0.00012,23.927]
[1779524576941,33.14,74563.77,0.0,-0.76519,0.00012,23.9286]
[1779524582607,33.14,74562.72,0.0,-0.76532,0.00012,23.92058]
[1779524587952,33.16,74556.27,0.0,-0.76594,0.00012,23.88362]
[1779524589954,33.17,74551.2,0.0,-0.76646,0.00012,23.85231]
[1779524594959,33.19,74552.16,0.0,-0.76619,0.00012,23.86818]
[1779524599964,33.21,74552.65,0.0,-0.766,0.00012,23.87887]
[1779524604969,33.22,74551.33,0.0,-0.76614,0.00012,23.87086]
[1779524608974,33.22,74542.43,0.0,-0.7672,0.00012,23.80791]
[1779524613979,33.2,74545.54,0.0,-0.76696,0.00012,23.82062]
[1779524615981,33.19,74540.28,0.0,-0.76762,0.00012,23.78107]
[1779524616982,33.2,74532.04,0.0,-0.76856,0.00012,23.72491]
[1779524622889,33.22,74532.27,0.0,-0.76836,0.00012,23.73654]
[1779524627925,33.24,74528.78,0.0,-0.76864,0.00012,23.71903]
[1779524632959,33.26,74522.64,0.0,-0.76925,0.00012,23.68226]
[1779524638003,33.26,74524.97,0.0,-0.76899,0.00012,23.69796]
[1779524643010,33.26,74523.07,0.0,-0.76915,0.00012,23.68821]
[1779524648015,33.28,74524.31,0.0,-0.7689,0.00012,23.70305]
[1779524653020,33.29,74519.86,0.0,-0.76935,0.00012,23.67561]
[1779524656023,33.29,74509.57,0.0,-0.77054,0.00012,23.60389]
[1779524661029,33.29,74507.98,0.0,-0.77077,0.00012,23.59032]
[1779524666034,33.27,74507.75,0.0,-0.77094,0.00012,23.58042]
[1779524670038,33.26,74515.3,0.0,-0.7701,0.00012,23.63124]
[1779524674042,33.27,74521.3,0.0,-0.76938,0.00012,23.67264]
[1779524679047,33.27,74522.54,0.0,-0.76922,0.00012,23.68199]
[1779524684052,33.27,74521.45,0.0,-0.76933,0.00012,23.67517]
[1779524686054,33.26,74584.26,0.0,-0.76199,0.00012,24.10998]
[1779524691059,33.19,74582.79,0.0,-0.76259,0.00012,24.07576]
[1779524696064,33.12,74620.47,0.0,-0.75858,0.00012,24.30929]
[1779524697065,33.1,74638.7,0.0,-0.75651,0.00012,24.42816]
[1779524702070,33.09,74639.69,0.0,-0.75643,0.00012,24.43299]
[1779524703071,33.13,74631.5,0.0,-0.75715,0.00012,24.391]
[1779524704072,33.17,74622.31,0.0,-0.75799,0.00012,24.34221]
[1779524707075,33.28,74617.64,0.0,-0.75779,0.00012,24.35155]
[1779524708076,33.31,74629.36,0.0,-0.75616,0.00012,24.44402]
[1779524709077,33.34,74635.04,0.0,-0.75527,0.00012,24.49384]
[1779524713081,33.38,74640.22,0.0,-0.7544,0.00012,24.54261]
[1779524716084,33.36,74631.37,0.0,-0.75563,0.00012,24.47345]
[1779524721089,33.41,74627.63,0.0,-0.75573,0.00012,24.46664]
[1779524723091,33.4,74616.63,0.0,-0.75714,0.00012,24.38677]
[1779524728096,33.37,74624.98,0.0,-0.75631,0.00012,24.43415]
[1779524730098,33.36,74614.24,0.0,-0.75767,0.00012,24.35709]
[1779524733101,33.35,74608.9,0.0,-0.75838,0.00012,24.3142]
[1779524738106,33.36,74612.03,0.0,-0.75798,0.00012,24.33757]
[1779524744112,33.36,74619.65,0.0,-0.75705,0.00012,24.39056]
[1779524749117,33.38,74620.63,0.0,-0.7568,0.00012,24.40423]
[1779524754121,33.4,74618.78,0.0,-0.75688,0.00012,24.39945]
[1779524759126,33.42,74615.94,0.0,-0.75705,0.00012,24.38931]
[1779524764131,33.45,74616.82,0.0,-0.75679,0.00012,24.40386]
[1779524767136,33.46,74609.42,0.0,-0.75758,0.00012,24.35805]
[1779524771140,33.48,74615.86,0.0,-0.75671,0.00012,24.40785]
[1779524776145,33.49,74613.95,0.0,-0.75684,0.00012,24.3998]
[1779524781150,33.53,74612.23,0.0,-0.75676,0.00012,24.40381]
[1779524787156,33.7,74613.02,0.0,-0.75552,0.00012,24.47088]
[1779524792160,33.81,74612.91,0.0,-0.7548,0.00012,24.50768]
[1779524798148,33.92,74610.07,0.0,-0.75439,0.00012,24.5288]
[1779524799155,33.94,74604.56,0.0,-0.75492,0.00012,24.49836]
[1779524800163,33.96,74598.72,0.0,-0.7555,0.00012,24.46547]
[1779524806176,34.05,74600.18,0.0,-0.75471,0.00012,24.50813]
[1779524812183,34.12,74600.78,0.0,-0.75417,0.00012,24.53741]
[1779524817188,34.11,74601.51,0.0,-0.75416,0.00012,24.53847]
[1779524821192,34.03,74595.62,0.0,-0.75537,0.00012,24.47144]
[1779524824195,33.97,74585.96,0.0,-0.75696,0.00012,24.38244]
[1779524829200,33.88,74579.04,0.0,-0.75835,0.00012,24.30427]
[1779524833204,33.81,74572.69,0.0,-0.7596,0.00012,24.23355]
[1779524836207,33.73,74566.17,0.0,-0.76092,0.00012,24.15896]
[1779524840211,33.64,74560.03,0.0,-0.76226,0.00012,24.08296]
[1779524843214,33.57,74554.13,0.0,-0.76339,0.00012,24.01796]
[1779524847218,33.5,74560.07,0.0,-0.76319,0.00012,24.03078]
[1779524851222,33.43,74564.85,0.0,-0.76314,0.00012,24.03319]
[1779524856227,33.34,74565.28,0.0,-0.76368,0.00012,24.00287]
[1779524861232,33.27,74565.64,0.0,-0.76413,0.00012,23.97806]
[1779524865236,33.23,74559.23,0.0,-0.7652,0.00012,23.91594]
[1779524870241,33.19,74556.67,0.0,-0.7658,0.00012,23.88109]
[1779524874245,33.16,74550.74,0.0,-0.76668,0.00012,23.82952]
[1779524879250,33.14,74551.29,0.0,-0.76679,0.00012,23.82374]
[1779524884255,33.12,74548.88,0.0,-0.7672,0.00012,23.79921]
[1779524889260,33.11,74544.29,0.0,-0.76783,0.00012,23.76223]
[1779524893264,33.1,74538.12,0.0,-0.76859,0.00012,23.71689]
[1779524898269,33.11,74536.84,0.0,-0.76874,0.00012,23.70809]
[1779524902273,33.1,74531.24,0.0,-0.76943,0.00012,23.66669]
[1779524907278,33.09,74533.66,0.0,-0.76919,0.00012,23.68096]
[1779524912283,33.09,74534.07,0.0,-0.7692,0.00012,23.67838]
[1779524913284,33.09,74526.77,0.0,-0.77006,0.00012,23.62682]
[1779524918289,33.09,74521.86,0.0,-0.77066,0.00012,23.5906]
[1779524923294,33.08,74522.89,0.0,-0.77059,0.00012,23.59516]
[1779524928299,33.07,74523.15,0.0,-0.7706,0.00012,23.59467]
[1779524931302,33.07,74525.28,0.0,-0.77037,0.00012,23.60838]
[1779524933304,33.07,74525.9,0.0,-0.77032,0.00012,23.61171]
[1779524938309,33.06,74527.91,0.0,-0.77013,0.00012,23.62325]
[1779524943314,33.05,74531.68,0.0,-0.76975,0.00012,23.64656]
[1779524948319,33.05,74530.7,0.0,-0.76991,0.00012,23.63686]
[1779524954325,33.04,74529.38,0.0,-0.7701,0.00012,23.62542]
[1779524959742,33.04,74529.27,0.0,-0.77013,0.00012,23.62367]
[1779524965336,33.04,74529.75,0.0,-0.77009,0.00012,23.62618]
[1779524971344,33.03,74529.9,0.0,-0.7701,0.00012,23.62343]
[1779524976349,33.04,74526.95,0.0,-0.77044,0.00012,23.60302]
[1779524978611,33.04,74527.14,0.0,-0.77041,0.00012,23.60471]
[1779524985358,33.04,74519.79,0.0,-0.77125,0.00012,23.55408]
[1779524986359,33.02,74512.43,0.0,-0.77223,0.00012,23.4947]
[1779524988361,32.99,74517.7,0.0,-0.77184,0.00012,23.5191]
[1779524993366,32.92,74514.97,0.0,-0.77267,0.00012,23.47009]
[1779524998371,32.87,74513.22,0.0,-0.77328,0.00012,23.43421]
[1779525003376,32.87,74512.35,0.0,-0.77334,0.00012,23.43051]
[1779525008381,32.9,74515.96,0.0,-0.7727,0.00012,23.46845]
[1779525013388,32.92,74519.87,0.0,-0.77207,0.00012,23.50683]
[1779525018393,32.95,74522.37,0.0,-0.77162,0.00012,23.53342]
[1779525023398,32.96,74524.04,0.0,-0.77131,0.00012,23.55177]
[1779525028403,32.97,74525.82,0.0,-0.77102,0.00012,23.56908]
[1779525033408,32.98,74525.58,0.0,-0.77101,0.00012,23.56768]
[1779525037412,32.99,74518.14,0.0,-0.77184,0.00012,23.51719]
[1779525039414,32.99,74509.87,0.0,-0.77277,0.00012,23.46044]
[1779525044419,33.01,74509.43,0.0,-0.77272,0.00012,23.46326]
[1779525046421,33.01,74502.69,0.0,-0.77349,0.00012,23.41638]
[1779525051426,33.02,74502.85,0.0,-0.7734,0.00012,23.42169]
[1779525056431,33.02,74506.0,0.0,-0.77303,0.00012,23.44434]
[1779525061437,33.02,74506.94,0.0,-0.77293,0.00012,23.45062]
[1779525066442,33.03,74501.12,0.0,-0.77356,0.00012,23.41172]
[1779525070446,33.04,74493.7,0.0,-0.77437,0.00012,23.36226]
[1779525072448,33.03,74484.18,0.0,-0.77551,0.00012,23.29233]
[1779525074450,33.02,74472.76,0.0,-0.77692,0.00012,23.20532]
[1779525075451,33.0,74456.84,0.0,-0.77889,0.00012,23.08333]
[1779525079455,32.98,74450.32,0.0,-0.7798,0.00012,23.02689]
[1779525084460,33.01,74453.79,0.0,-0.77918,0.00012,23.06486]
[1779525089465,33.03,74457.08,0.0,-0.77865,0.00012,23.09746]
[1779525094470,33.05,74447.71,0.0,-0.77964,0.00012,23.03328]
[1779525100476,33.07,74444.83,0.0,-0.77983,0.00012,23.02108]
[1779525104480,33.08,74451.72,0.0,-0.77898,0.00012,23.07461]
[1779525106482,33.08,74456.77,0.0,-0.77838,0.00012,23.1115]
[1779525111487,33.08,74457.35,0.0,-0.7783,0.00012,23.11654]
[1779525116492,33.08,74453.21,0.0,-0.77876,0.00012,23.08797]
[1779525117492,33.08,74447.84,0.0,-0.77936,0.00012,23.05014]
[1779525123499,33.1,74448.56,0.0,-0.7792,0.00012,23.06036]
[1779525129505,33.11,74445.03,0.0,-0.77953,0.00012,23.03948]
[1779525132508,33.11,74439.71,0.0,-0.7801,0.00012,23.00378]
[1779525138513,33.13,74438.37,0.0,-0.78016,0.00011,22.9996]
[1779525139514,33.13,74427.93,0.0,-0.78132,0.00011,22.92662]
[1779525140515,33.13,74416.58,0.0,-0.7826,0.00011,22.8457]
[1779525142517,33.14,74410.48,0.0,-0.78323,0.00011,22.80535]
[1779525145520,33.15,74416.32,0.0,-0.7825,0.00011,22.8513]
[1779525148523,33.16,74427.52,0.0,-0.78118,0.00011,22.93461]
[1779525153528,33.16,74424.69,0.0,-0.78149,0.00011,22.9133]
[1779525158532,33.16,74427.11,0.0,-0.7812,0.00011,22.93158]
[1779525163537,33.16,74427.81,0.0,-0.78111,0.00011,22.93689]
[1779525168542,33.16,74433.64,0.0,-0.78045,0.00011,22.97847]
[1779525173547,33.16,74434.97,0.0,-0.78033,0.00011,22.98628]
[1779525178552,33.16,74434.39,0.0,-0.78041,0.00011,22.98116]
[1779525183557,33.16,74432.13,0.0,-0.78067,0.00011,22.96475]
[1779525189563,33.16,74432.69,0.0,-0.7806,0.00011,22.96928]
[1779525194569,33.16,74431.87,0.0,-0.78069,0.00011,22.9639]
[1779525196571,33.16,74419.76,0.0,-0.78205,0.00011,22.87783]
[1779525201576,33.18,74420.42,0.0,-0.78187,0.00011,22.88903]
[1779525205580,33.18,74414.37,0.0,-0.78252,0.00011,22.84772]
[1779525210585,33.19,74416.04,0.0,-0.7823,0.00011,22.86158]
[1779525212587,33.19,74410.65,0.0,-0.78292,0.00011,22.82047]
[1779525217592,33.2,74405.17,0.0,-0.78345,0.00011,22.7862]
[1779525222597,33.21,74403.49,0.0,-0.78355,0.00011,22.7798]
[1779525227602,33.23,74404.38,0.0,-0.78336,0.00011,22.79134]
[1779525232607,33.23,74409.55,0.0,-0.78272,0.00011,22.8319]
[1779525237612,33.24,74411.77,0.0,-0.78245,0.00011,22.84939]
[1779525242617,33.24,74409.76,0.0,-0.78266,0.00011,22.83596]
[1779525247622,33.24,74411.12,0.0,-0.78247,0.00011,22.84782]
[1779525252626,33.24,74418.66,0.0,-0.78161,0.00011,22.90205]
[1779525257631,33.24,74422.5,0.0,-0.78121,0.00011,22.92712]
[1779525262637,33.23,74423.6,0.0,-0.78113,0.00011,22.93237]
[1779525267642,33.23,74423.75,0.0,-0.78115,0.00011,22.93146]
[1779525272647,33.22,74422.91,0.0,-0.78129,0.00011,22.92092]
[1779525277652,33.22,74422.19,0.0,-0.78138,0.00011,22.91529]
[1779525279654,33.22,74428.14,0.0,-0.7807,0.00011,22.95804]
[1779525283658,33.22,74434.9,0.0,-0.77993,0.00011,23.00643]
[1779525289634,33.21,74439.53,0.0,-0.77944,0.00011,23.03696]
[1779525294669,33.21,74439.02,0.0,-0.77954,0.00011,23.03104]
[1779525299674,33.21,74437.33,0.0,-0.77975,0.00011,23.0177]
[1779525303678,33.21,74431.39,0.0,-0.78042,0.00011,22.97582]
[1779525308684,33.22,74429.74,0.0,-0.78051,0.00011,22.96989]
[1779525312419,33.22,74426.82,0.0,-0.78083,0.00011,22.94982]
[1779525312993,33.23,74427.13,0.0,-0.78077,0.00011,22.95309]
[1779525320696,33.24,74423.98,0.0,-0.78105,0.00011,22.93562]
[1779525323699,33.23,74418.33,0.0,-0.78174,0.00011,22.89228]
[1779525327703,33.23,74412.71,0.0,-0.78243,0.00011,22.84875]
[1779525329705,33.22,74417.75,0.0,-0.78188,0.00011,22.88379]
[1779525334710,33.21,74417.1,0.0,-0.78206,0.00011,22.87016]
[1779525339715,33.2,74414.62,0.0,-0.78243,0.00011,22.84715]
[1779525344720,33.19,74413.35,0.0,-0.78262,0.00011,22.83562]
[1779525349725,33.19,74416.37,0.0,-0.78233,0.00011,22.85406]
[1779525354730,33.18,74414.83,0.0,-0.78254,0.00011,22.84037]
[1779525355731,33.18,74409.44,0.0,-0.78316,0.00011,22.80146]
[1779525360736,33.18,74404.33,0.0,-0.78371,0.00011,22.76637]
[1779525365741,33.19,74402.4,0.0,-0.78389,0.00011,22.75494]
[1779525370746,33.19,74402.31,0.0,-0.7839,0.00011,22.75388]
[1779525375751,33.19,74402.55,0.0,-0.78389,0.00011,22.75474]
[1779525380756,33.19,74400.45,0.0,-0.78412,0.00011,22.7398]
[1779525383759,33.19,74395.13,0.0,-0.78471,0.00011,22.70257]
[1779525388764,33.2,74394.78,0.0,-0.7847,0.00011,22.70275]
[1779525393769,33.2,74394.44,0.0,-0.78472,0.00011,22.69944]
[1779525398776,33.2,74399.37,0.0,-0.78415,0.00011,22.73625]
[1779525403781,33.21,74399.56,0.0,-0.78412,0.00011,22.73793]
[1779525408786,33.21,74399.81,0.0,-0.78408,0.00011,22.74008]
[1779525413791,33.21,74394.7,0.0,-0.78464,0.00011,22.70465]
[1779525418796,33.22,74392.78,0.0,-0.78482,0.00011,22.69323]
[1779525423801,33.23,74379.35,0.0,-0.78626,0.00011,22.60042]
[1779525426804,33.24,74372.1,0.0,-0.78699,0.00011,22.55313]
[1779525428806,33.24,74382.06,0.0,-0.78582,0.00011,22.62813]
[1779525429807,33.24,74388.65,0.0,-0.78509,0.00011,22.67547]
[1779525434812,33.25,74389.87,0.0,-0.7849,0.00011,22.68697]
[1779525439817,33.26,74385.27,0.0,-0.78533,0.00011,22.65928]
[1779525445823,33.28,74376.27,0.0,-0.78623,0.00011,22.60123]
[1779525450828,33.32,74375.26,0.0,-0.78604,0.00011,22.61277]
[1779525455836,33.36,74374.62,0.0,-0.78583,0.00011,22.62323]
[1779525460841,33.39,74376.18,0.0,-0.78548,0.00011,22.6454]
[1779525465846,33.4,74377.88,0.0,-0.78519,0.00011,22.66358]
[1779525468849,33.4,74371.78,0.0,-0.78585,0.00011,22.6214]
[1779525473854,33.41,74366.71,0.0,-0.78635,0.00011,22.58892]
[1779525475856,33.41,74361.46,0.0,-0.78695,0.00011,22.5507]
[1779525480861,33.41,74360.29,0.0,-0.78708,0.00011,22.54222]
[1779525485866,33.41,74358.48,0.0,-0.78727,0.00011,22.52974]
[1779525490871,33.41,74367.36,0.0,-0.78628,0.00011,22.59383]
[1779525495876,33.41,74364.77,0.0,-0.78661,0.00011,22.57249]
[1779525498879,33.4,74370.19,0.0,-0.78602,0.00011,22.61044]
[1779525503884,33.4,74367.34,0.0,-0.78637,0.00011,22.58781]
[1779525508889,33.4,74364.13,0.0,-0.78673,0.00011,22.56466]
[1779525512893,33.4,74355.62,0.0,-0.7877,0.00011,22.5003]
[1779525516897,33.4,74349.02,0.0,-0.78845,0.00011,22.45189]
[1779525520901,33.39,74334.27,0.0,-0.79014,0.00011,22.34223]
[1779525525906,33.4,74335.98,0.0,-0.78989,0.00011,22.35809]
[1779525529910,33.41,74330.95,0.0,-0.79039,0.00011,22.3257]
[1779525532913,33.42,74325.89,0.0,-0.79086,0.00011,22.29466]
[1779525533914,33.43,74320.82,0.0,-0.79138,0.00011,22.26027]
[1779525535918,33.44,74315.3,0.0,-0.79193,0.00011,22.22368]
[1779525536919,33.44,74309.37,0.0,-0.79256,0.00011,22.18211]
[1779525537920,33.44,74302.26,0.0,-0.79332,0.00011,22.13244]
[1779525542925,33.47,74301.69,0.0,-0.79321,0.00011,22.13899]
[1779525544927,33.47,74307.13,0.0,-0.79256,0.00011,22.18167]
[1779525549937,33.49,74296.95,0.0,-0.79355,0.00011,22.11578]
[1779525551939,33.5,74305.77,0.0,-0.79252,0.00011,22.18399]
[1779525555945,33.51,74294.48,0.0,-0.79368,0.00011,22.10731]
[1779525556946,33.52,74284.39,0.0,-0.79474,0.00011,22.0365]
[1779525561951,33.54,74285.5,0.0,-0.79444,0.00011,22.05619]
[1779525566956,33.56,74302.22,0.0,-0.79247,0.00011,22.18577]
[1779525568958,33.56,74307.56,0.0,-0.79188,0.00011,22.22484]
[1779525569959,33.56,74300.05,0.0,-0.79269,0.00011,22.17113]
[1779525573963,33.57,74292.46,0.0,-0.79348,0.00011,22.11709]
[1779525574964,33.58,74282.44,0.0,-0.79455,0.00011,22.04639]
[1779525579969,33.6,74283.89,0.0,-0.79424,0.00011,22.06628]
[1779525584974,33.61,74283.93,0.0,-0.79411,0.00011,22.07445]
[1779525589979,33.63,74288.92,0.0,-0.79348,0.00011,22.11621]
[1779525594984,33.64,74284.91,0.0,-0.79384,0.00011,22.09208]
[1779525600990,33.65,74283.91,0.0,-0.79386,0.00011,22.09021]
[1779525601991,33.65,74266.08,0.0,-0.79578,0.00011,21.96243]
[1779525602992,33.64,74259.09,0.0,-0.79661,0.00011,21.90733]
[1779525604994,33.63,74253.26,0.0,-0.79735,0.00011,21.85787]
[1779525605995,33.62,74258.89,0.0,-0.79677,0.00011,21.89679]
[1779525606893,33.62,74258.89,0.0,-0.79682,0.00011,21.89389]
[1779525607997,33.61,74279.76,0.0,-0.7946,0.00011,22.04207]
[1779525609999,33.59,74285.07,0.0,-0.79413,0.00011,22.07346]
[1779525615958,33.55,74288.43,0.0,-0.79408,0.00011,22.0781]
[1779525617008,33.55,74272.77,0.0,-0.79581,0.00011,21.96255]
[1779525618009,33.56,74266.13,0.0,-0.79645,0.00011,21.91981]
[1779525619987,33.58,74260.53,0.0,-0.79693,0.00011,21.88731]
[1779525625015,33.6,74256.85,0.0,-0.79715,0.00011,21.87194]
[1779525631021,33.63,74257.15,0.0,-0.79695,0.00011,21.88317]
[1779525636025,33.65,74255.19,0.0,-0.79703,0.00011,21.87749]
[1779525641029,33.66,74255.68,0.0,-0.79685,0.00011,21.88885]
[1779525646034,33.68,74254.12,0.0,-0.79692,0.00011,21.88432]
[1779525649038,33.68,74265.08,0.0,-0.79571,0.00011,21.96509]
[1779525649405,33.67,74265.08,0.0,-0.79575,0.00011,21.96229]
[1779525651040,33.66,74287.64,0.0,-0.79337,0.00011,22.12108]
[1779525653042,33.64,74293.16,0.0,-0.79291,0.00011,22.15165]
[1779525658050,33.63,74287.13,0.0,-0.79363,0.00011,22.10414]
[1779525663055,33.64,74293.36,0.0,-0.79289,0.00011,22.15304]
[1779525668060,33.64,74299.6,0.0,-0.79219,0.00011,22.19893]
[1779525669549,33.64,74302.05,0.0,-0.79194,0.00011,22.21539]
[1779525671063,33.64,74313.11,0.0,-0.79073,0.00011,22.29488]
[1779525675067,33.64,74307.21,0.0,-0.79139,0.00011,22.25158]
[1779525681073,33.64,74303.79,0.0,-0.79174,0.00011,22.2284]
[1779525686078,33.65,74306.57,0.0,-0.79142,0.00011,22.24957]
[1779525689081,33.65,74298.16,0.0,-0.79233,0.00011,22.18959]
[1779525694086,33.66,74296.21,0.0,-0.79251,0.00011,22.17594]
[1779525699091,33.66,74298.12,0.0,-0.79226,0.00011,22.19239]
[1779525704095,33.67,74297.84,0.0,-0.79225,0.00011,22.1925]
[1779525709100,33.67,74299.34,0.0,-0.79207,0.00011,22.20461]
[1779525711102,33.67,74294.31,0.0,-0.7926,0.00011,22.16936]
[1779525715106,33.67,74301.34,0.0,-0.79181,0.00011,22.22163]
[1779525716107,33.67,74311.06,0.0,-0.79075,0.00011,22.29096]
[1779525721112,33.65,74313.67,0.0,-0.79066,0.00011,22.29766]
[1779525723114,33.64,74307.45,0.0,-0.79141,0.00011,22.24828]
[1779525724115,33.63,74299.83,0.0,-0.79227,0.00011,22.19182]
[1779525729120,33.62,74300.3,0.0,-0.79232,0.00011,22.18913]
[1779525733124,33.61,74305.56,0.0,-0.79182,0.00011,22.22236]
[1779525736127,33.6,74311.72,0.0,-0.79121,0.00011,22.26207]
[1779525739130,33.58,74318.15,0.0,-0.7906,0.00011,22.30234]
[1779525744135,33.55,74316.42,0.0,-0.79104,0.00011,22.27443]
[1779525749140,33.52,74321.1,0.0,-0.79077,0.00011,22.29279]
[1779525755145,33.5,74315.75,0.0,-0.79151,0.00011,22.243]
[1779525760150,33.49,74318.13,0.0,-0.79131,0.00011,22.25585]
[1779525762152,33.48,74324.87,0.0,-0.79061,0.00011,22.30212]
[1779525765157,33.48,74319.35,0.0,-0.79128,0.00011,22.2586]
[1779525766158,33.48,74311.59,0.0,-0.79213,0.00011,22.20216]
[1779525767159,33.48,74299.44,0.0,-0.79346,0.00011,22.11474]
[1779525773093,33.49,74295.99,0.0,-0.79375,0.00011,22.09526]
[1779525774166,33.49,74301.3,0.0,-0.79316,0.00011,22.13441]
[1779525777123,33.49,74306.33,0.0,-0.7926,0.00011,22.17102]
[1779525780143,33.49,74311.48,0.0,-0.79205,0.00011,22.20723]
[1779525782174,33.49,74319.05,0.0,-0.79125,0.00011,22.26034]
[1779525786181,33.47,74325.92,0.0,-0.79056,0.00011,22.30546]
[1779525792187,33.46,74322.88,0.0,-0.79101,0.00011,22.27644]
[1779525797192,33.45,74322.57,0.0,-0.79109,0.00011,22.27103]
[1779525802197,33.45,74320.06,0.0,-0.79141,0.00011,22.25012]
[1779525806201,33.45,74314.88,0.0,-0.79198,0.00011,22.2126]
[1779525812207,33.45,74314.9,0.0,-0.79199,0.00011,22.21044]
[1779525817212,33.44,74312.85,0.0,-0.79227,0.00011,22.19232]
[1779525822217,33.44,74312.9,0.0,-0.7923,0.00011,22.19037]
[1779525826221,33.44,74304.84,0.0,-0.7932,0.00011,22.13088]
[1779525827222,33.43,74315.05,0.0,-0.79208,0.00011,22.20457]
[1779525828223,33.43,74321.27,0.0,-0.79141,0.00011,22.24873]
[1779525829224,33.43,74329.69,0.0,-0.79045,0.00011,22.31127]
[1779525830677,33.43,74327.09,0.0,-0.79076,0.00011,22.29159]
[1779525832227,33.44,74319.05,0.0,-0.79161,0.00011,22.23548]
[1779525838234,33.44,74322.53,0.0,-0.79119,0.00011,22.26321]
[1779525843239,33.45,74323.08,0.0,-0.79111,0.00011,22.2682]
[1779525845241,33.45,74323.29,0.0,-0.79108,0.00011,22.26995]
[1779525848244,33.45,74325.63,0.0,-0.79082,0.00011,22.28708]
[1779525852247,33.44,74331.97,0.0,-0.79014,0.00011,22.33148]
[1779525856251,33.44,74339.22,0.0,-0.78932,0.00011,22.38501]
[1779525862257,33.43,74345.89,0.0,-0.78867,0.00011,22.4276]
[1779525867262,33.42,74342.97,0.0,-0.78909,0.00011,22.40057]
[1779525872267,33.41,74345.99,0.0,-0.78886,0.00011,22.41386]
[1779525876271,33.4,74351.99,0.0,-0.78827,0.00011,22.45245]
[1779525880275,33.39,74357.14,0.0,-0.78771,0.00011,22.48838]
[1779525885280,33.39,74356.26,0.0,-0.78782,0.00011,22.48151]
[1779525890287,33.4,74355.0,0.0,-0.78791,0.00011,22.47547]
[1779525895292,33.41,74353.16,0.0,-0.788,0.00011,22.46905]
[1779525900297,33.43,74355.74,0.0,-0.78763,0.00011,22.49289]
[1779525904301,33.44,74349.34,0.0,-0.78828,0.00011,22.45058]
[1779525910072,33.45,74347.77,0.0,-0.78834,0.00011,22.44686]
[1779525915107,33.46,74348.35,0.0,-0.78819,0.00011,22.45582]
[1779525920317,33.47,74346.03,0.0,-0.78838,0.00011,22.44343]
[1779525922319,33.48,74340.14,0.0,-0.789,0.00011,22.40303]
[1779525925177,33.49,74335.38,0.0,-0.78945,0.00011,22.37361]
[1779525927324,33.5,74330.35,0.0,-0.78995,0.00011,22.34085]
[1779525932329,33.5,74331.92,0.0,-0.78974,0.00011,22.35249]
[1779525935332,33.51,74344.99,0.0,-0.78826,0.00011,22.44854]
[1779525941289,33.51,74347.62,0.0,-0.78796,0.00011,22.4681]
[1779525946324,33.51,74346.41,0.0,-0.78808,0.00011,22.46027]
[1779525949346,33.51,74347.14,0.0,-0.788,0.00011,22.46526]
[1779525950349,33.51,74357.02,0.0,-0.78691,0.00011,22.5358]
[1779525955354,33.5,74354.34,0.0,-0.78725,0.00011,22.51438]
[1779525960359,33.5,74357.42,0.0,-0.78695,0.00011,22.53344]
[1779525965364,33.49,74358.34,0.0,-0.78688,0.00011,22.53803]
[1779525966365,33.49,74368.42,0.0,-0.78577,0.00011,22.60923]
[1779525970369,33.47,74378.29,0.0,-0.78477,0.00011,22.6736]
[1779525975374,33.45,74384.38,0.0,-0.78425,0.00011,22.7071]
[1779525980379,33.43,74380.79,0.0,-0.78482,0.00011,22.67145]
[1779525985384,33.41,74379.37,0.0,-0.78511,0.00011,22.65302]
[1779525990389,33.41,74380.03,0.0,-0.78506,0.00011,22.65684]
[1779525995394,33.41,74382.44,0.0,-0.78481,0.00011,22.67081]
[1779525997396,33.41,74391.51,0.0,-0.78373,0.00011,22.73903]
[1779525998397,33.42,74396.74,0.0,-0.78312,0.00011,22.77797]
[1779526001400,33.43,74391.34,0.0,-0.78366,0.00011,22.74347]
[1779526005404,33.44,74398.03,0.0,-0.7828,0.00011,22.79785]
[1779526006405,33.44,74410.57,0.0,-0.78136,0.00011,22.88884]
[1779526011410,33.44,74408.94,0.0,-0.78156,0.00011,22.87587]
[1779526015414,33.44,74417.04,0.0,-0.78063,0.00011,22.9347]
[1779526020419,33.45,74421.29,0.0,-0.78012,0.00011,22.96634]
[1779526025424,33.45,74422.64,0.0,-0.77997,0.00011,22.97619]
[1779526030429,33.43,74422.21,0.0,-0.78016,0.00011,22.96429]
[1779526035434,33.41,74424.44,0.0,-0.78004,0.00011,22.97241]
[1779526040439,33.39,74424.63,0.0,-0.78013,0.00011,22.96696]
[1779526045444,33.37,74428.33,0.0,-0.77984,0.00011,22.98533]
[1779526049448,33.36,74421.58,0.0,-0.78069,0.00011,22.93258]
[1779526054453,33.36,74418.46,0.0,-0.78109,0.00011,22.90537]
[1779526059458,33.36,74416.21,0.0,-0.78137,0.00011,22.88788]
[1779526064463,33.35,74420.24,0.0,-0.78093,0.00011,22.91571]
[1779526069468,33.35,74418.77,0.0,-0.78112,0.00011,22.9037]
[1779526074473,33.35,74420.68,0.0,-0.78093,0.00011,22.91585]
[1779526079478,33.34,74421.91,0.0,-0.78081,0.00011,22.92299]
[1779526084483,33.34,74422.14,0.0,-0.78083,0.00011,22.92215]
[1779526089488,33.33,74426.35,0.0,-0.78041,0.00011,22.94864]
[1779526094493,33.32,74426.58,0.0,-0.78045,0.00011,22.94652]
[1779526099499,33.31,74427.8,0.0,-0.78037,0.00011,22.95161]
[1779526105436,33.3,74429.4,0.0,-0.78026,0.00011,22.95884]
[1779526110471,33.29,74431.53,0.0,-0.78007,0.00011,22.97042]
[1779526115506,33.28,74431.31,0.0,-0.78018,0.00011,22.96216]
[1779526120521,33.28,74431.56,0.0,-0.7802,0.00011,22.96092]
[1779526122527,33.26,74483.79,0.0,-0.77426,0.00012,23.32864]
[1779526122752,33.25,74483.79,0.0,-0.77436,0.00012,23.32313]
[1779526124529,33.23,74522.21,0.0,-0.76998,0.00012,23.58862]
[1779526129534,33.19,74520.11,0.0,-0.77057,0.00012,23.55446]
[1779526134539,33.16,74517.01,0.0,-0.77113,0.00012,23.52123]
[1779526139544,33.14,74514.9,0.0,-0.7715,0.00012,23.49878]
[1779526144549,33.13,74514.64,0.0,-0.77157,0.00012,23.49459]
[1779526149554,33.13,74516.19,0.0,-0.77145,0.00012,23.50247]
[1779526154559,33.11,74518.41,0.0,-0.77128,0.00012,23.51278]
[1779526159566,33.1,74519.78,0.0,-0.77121,0.00012,23.5173]
[1779526164571,33.09,74520.04,0.0,-0.77126,0.00012,23.5145]
[1779526168575,33.08,74526.77,0.0,-0.77054,0.00012,23.55833]
[1779526172579,33.07,74516.02,0.0,-0.77191,0.00012,23.4738]
[1779526174581,33.06,74508.8,0.0,-0.77281,0.00012,23.41887]
[1779526180587,33.04,74506.27,0.0,-0.77325,0.00012,23.39246]
[1779526185592,33.04,74502.76,0.0,-0.77367,0.00012,23.36687]
[1779526190597,33.05,74499.49,0.0,-0.77401,0.00012,23.34612]
[1779526195602,33.05,74499.51,0.0,-0.77401,0.00012,23.34637]
[1779526200607,33.03,74508.29,0.0,-0.77305,0.00012,23.40483]
[1779526206612,33.02,74511.25,0.0,-0.7728,0.00012,23.4204]
[1779526211617,33.01,74517.36,0.0,-0.77213,0.00012,23.46133]
[1779526216622,33.0,74518.79,0.0,-0.77204,0.00012,23.46712]
[1779526221627,32.99,74520.27,0.0,-0.77194,0.00012,23.47343]
[1779526227633,32.99,74509.51,0.0,-0.77326,0.00012,23.39342]
[1779526232638,32.99,74507.84,0.0,-0.77347,0.00012,23.37855]
[1779526237644,32.99,74507.58,0.0,-0.77349,0.00012,23.37698]
[1779526239646,33.0,74536.78,0.0,-0.76999,0.00012,23.58886]
[1779526240647,33.0,74556.15,0.0,-0.76768,0.00012,23.72654]
[1779526246652,32.97,74556.48,0.0,-0.76786,0.00012,23.71644]
[1779526251658,32.94,74559.86,0.0,-0.76764,0.00012,23.73014]
[1779526256663,32.93,74562.27,0.0,-0.76745,0.00012,23.74178]
[1779526261668,32.92,74562.24,0.0,-0.7675,0.00012,23.73887]
[1779526266674,32.91,74560.22,0.0,-0.76778,0.00012,23.7222]
[1779526272681,32.91,74556.27,0.0,-0.76827,0.00012,23.69305]
[1779526276685,32.91,74540.81,0.0,-0.77011,0.00012,23.58293]
[1779526277652,32.91,74540.81,0.0,-0.77011,0.00012,23.58336]
[1779526278658,32.91,74533.17,0.0,-0.771,0.00012,23.5293]
[1779526281681,32.91,74530.15,0.0,-0.77142,0.00012,23.50411]
[1779526282686,32.9,74550.06,0.0,-0.76913,0.00012,23.64212]
[1779526283692,32.89,74558.22,0.0,-0.76822,0.00012,23.69643]
[1779526288699,32.84,74559.02,0.0,-0.76844,0.00012,23.68468]
[1779526293704,32.8,74562.64,0.0,-0.76829,0.00012,23.69184]
[1779526298709,32.77,74563.17,0.0,-0.76845,0.00012,23.68312]
[1779526303714,32.75,74563.6,0.0,-0.7686,0.00012,23.6746]
[1779526308719,32.72,74565.48,0.0,-0.76855,0.00012,23.67804]
[1779526313724,32.7,74564.53,0.0,-0.76881,0.00012,23.66303]
[1779526316727,32.7,74556.74,0.0,-0.76976,0.00012,23.60608]
[1779526318729,32.7,74550.66,0.0,-0.77046,0.00012,23.56408]
[1779526323734,32.71,74557.37,0.0,-0.76963,0.00012,23.61362]
[1779526325736,32.7,74562.48,0.0,-0.76907,0.00012,23.64739]
[1779526331742,32.68,74558.7,0.0,-0.76965,0.00012,23.61313]
[1779526336747,32.67,74558.6,0.0,-0.76973,0.00012,23.6084]
[1779526339750,32.66,74564.44,0.0,-0.76908,0.00012,23.6476]
[1779526344755,32.65,74565.75,0.0,-0.76901,0.00012,23.65181]
[1779526349760,32.64,74567.68,0.0,-0.76887,0.00012,23.6607]
[1779526354765,32.63,74567.22,0.0,-0.76902,0.00012,23.64986]
[1779526359770,32.62,74567.75,0.0,-0.76901,0.00012,23.65029]
[1779526364775,32.61,74567.54,0.0,-0.76909,0.00012,23.64575]
[1779526369780,32.61,74565.22,0.0,-0.7694,0.00012,23.62719]
[1779526374785,32.61,74566.83,0.0,-0.76924,0.00012,23.63726]
[1779526380791,32.6,74566.99,0.0,-0.76925,0.00012,23.63632]
[1779526385796,32.6,74567.0,0.0,-0.76928,0.00012,23.63493]
[1779526390801,32.6,74571.52,0.0,-0.7687,0.00012,23.66914]
[1779526395806,32.6,74573.01,0.0,-0.7685,0.00012,23.68106]
[1779526400811,32.6,74571.29,0.0,-0.76877,0.00012,23.66512]
[1779526405816,32.57,74571.92,0.0,-0.76885,0.00012,23.66077]
[1779526410821,32.55,74573.28,0.0,-0.76883,0.00012,23.6625]
[1779526415826,32.54,74571.86,0.0,-0.76915,0.00012,23.64146]
[1779526421832,32.51,74572.58,0.0,-0.76922,0.00012,23.63778]
[1779526427838,32.49,74576.78,0.0,-0.76887,0.00012,23.65952]
[1779526432843,32.48,74579.98,0.0,-0.7686,0.00012,23.676]
[1779526438849,32.46,74578.84,0.0,-0.76885,0.00012,23.66095]
[1779526444855,32.45,74581.42,0.0,-0.76862,0.00012,23.67495]
[1779526449860,32.44,74581.55,0.0,-0.76867,0.00012,23.67238]
[1779526455866,32.43,74578.93,0.0,-0.76903,0.00012,23.65071]
[1779526460871,32.43,74578.09,0.0,-0.76916,0.00012,23.64333]
[1779526465876,32.43,74578.01,0.0,-0.76919,0.00012,23.64165]
[1779526470881,32.44,74575.58,0.0,-0.76944,0.00012,23.62657]
[1779526475885,32.44,74574.18,0.0,-0.76956,0.00012,23.61701]
[1779526480890,32.45,74573.74,0.0,-0.76955,0.00012,23.61738]
[1779526485895,32.46,74572.93,0.0,-0.7696,0.00012,23.61451]
[1779526490900,32.47,74574.54,0.0,-0.76936,0.00012,23.62822]
[1779526495905,32.47,74573.34,0.0,-0.76948,0.00012,23.62136]
[1779526501911,32.47,74573.19,0.0,-0.76946,0.00012,23.62225]
[1779526506916,32.48,74572.96,0.0,-0.76946,0.00012,23.62215]
[1779526511921,32.48,74572.62,0.0,-0.76948,0.00012,23.6208]
[1779526516926,32.48,74571.41,0.0,-0.76961,0.00012,23.61337]
[1779526522932,32.5,74571.15,0.0,-0.76953,0.00012,23.61785]
[1779526527937,32.51,74570.64,0.0,-0.76948,0.00012,23.62047]
[1779526532942,32.53,74570.18,0.0,-0.76946,0.00012,23.61911]
[1779526538948,32.54,74570.09,0.0,-0.76938,0.00012,23.62371]
[1779526543953,32.55,74564.76,0.0,-0.76995,0.00012,23.5897]
[1779526548958,32.56,74565.48,0.0,-0.76978,0.00012,23.59929]
[1779526553963,32.57,74567.03,0.0,-0.76954,0.00012,23.61361]
[1779526559969,32.57,74567.69,0.0,-0.76942,0.00012,23.62093]
[1779526562972,32.58,74572.87,0.0,-0.76879,0.00012,23.65848]
[1779526567977,32.56,74575.67,0.0,-0.76859,0.00012,23.67092]
[1779526572982,32.54,74575.45,0.0,-0.76872,0.00012,23.66323]
[1779526577987,32.54,74580.08,0.0,-0.76818,0.00012,23.69554]
[1779526582992,32.54,74581.54,0.0,-0.76802,0.00012,23.70527]
[1779526587997,32.54,74580.31,0.0,-0.76817,0.00012,23.69591]
[1779526589999,32.54,74570.38,0.0,-0.76936,0.00012,23.62518]
[1779526595004,32.55,74569.44,0.0,-0.76943,0.00012,23.61872]
[1779526600010,32.55,74572.9,0.0,-0.76898,0.00012,23.64579]
[1779526605015,32.55,74573.62,0.0,-0.76887,0.00012,23.65195]
[1779526610020,32.56,74571.0,0.0,-0.76917,0.00012,23.63435]
[1779526612011,32.56,74575.7,0.0,-0.76861,0.00012,23.66786]
[1779526617030,32.55,74577.62,0.0,-0.76839,0.00012,23.68074]
[1779526622035,32.55,74570.86,0.0,-0.76921,0.00012,23.63196]
[1779526627040,32.56,74567.97,0.0,-0.76951,0.00012,23.6136]
[1779526632045,32.57,74567.52,0.0,-0.76953,0.00012,23.61266]
[1779526637051,32.57,74570.29,0.0,-0.76917,0.00012,23.63395]
[1779526644058,32.57,74570.33,0.0,-0.76915,0.00012,23.63496]
[1779526649063,32.57,74568.11,0.0,-0.7694,0.00012,23.6202]
[1779526656070,32.58,74568.33,0.0,-0.76937,0.00012,23.61976]
[1779526661075,32.58,74568.71,0.0,-0.76931,0.00012,23.62309]
[1779526666080,32.58,74567.63,0.0,-0.76943,0.00012,23.61607]
[1779526671085,32.57,74565.0,0.0,-0.76979,0.00012,23.59461]
[1779526676090,32.56,74565.05,0.0,-0.76986,0.00012,23.59078]
[1779526681095,32.56,74567.98,0.0,-0.76955,0.00012,23.6094]
[1779526686100,32.56,74572.61,0.0,-0.76897,0.00012,23.64403]
[1779526691105,32.56,74571.95,0.0,-0.76904,0.00012,23.63986]
[1779526697111,32.56,74574.24,0.0,-0.76877,0.00012,23.65595]
[1779526702116,32.56,74574.15,0.0,-0.76879,0.00012,23.65486]
[1779526707121,32.56,74575.69,0.0,-0.76862,0.00012,23.66506]
[1779526712125,32.56,74575.52,0.0,-0.76867,0.00012,23.65986]
[1779526717130,32.55,74577.58,0.0,-0.76844,0.00012,23.67376]
[1779526722135,32.55,74578.16,0.0,-0.76839,0.00012,23.67669]
[1779526727141,32.55,74577.76,0.0,-0.76846,0.00012,23.67283]
[1779526732146,32.55,74580.21,0.0,-0.76819,0.00012,23.68897]
[1779526737151,32.54,74580.07,0.0,-0.76823,0.00012,23.68641]
[1779526742156,32.54,74580.04,0.0,-0.76826,0.00012,23.68501]
[1779526747161,32.54,74580.31,0.0,-0.76824,0.00012,23.68589]
[1779526752166,32.53,74580.57,0.0,-0.76823,0.00012,23.68668]
[1779526757243,32.53,74581.16,0.0,-0.76818,0.00012,23.68983]
[1779526764178,32.53,74581.17,0.0,-0.7682,0.00012,23.68841]
[1779526769183,32.52,74581.91,0.0,-0.76813,0.00012,23.6926]
[1779526774188,32.52,74582.37,0.0,-0.76811,0.00012,23.69168]
[1779526780194,32.52,74583.57,0.0,-0.76799,0.00012,23.69889]
[1779526785199,32.51,74584.87,0.0,-0.76786,0.00012,23.70681]
[1779526791205,32.51,74585.2,0.0,-0.76785,0.00012,23.70739]
[1779526796210,32.51,74588.39,0.0,-0.7675,0.00012,23.72842]
[1779526802216,32.5,74586.57,0.0,-0.76777,0.00012,23.71283]
[1779526804218,32.5,74581.14,0.0,-0.76842,0.00012,23.67379]
[1779526809223,32.5,74581.94,0.0,-0.76832,0.00012,23.68009]
[1779526814228,32.51,74582.27,0.0,-0.76818,0.00012,23.68791]
[1779526819233,32.51,74583.46,0.0,-0.76809,0.00012,23.69355]
[1779526824238,32.5,74586.77,0.0,-0.76775,0.00012,23.7141]
[1779526829244,32.49,74583.07,0.0,-0.76823,0.00012,23.68519]
[1779526835250,32.48,74580.57,0.0,-0.76863,0.00012,23.65952]
[1779526838253,32.48,74574.26,0.0,-0.76943,0.00012,23.61223]
[1779526843257,32.47,74572.45,0.0,-0.76969,0.00012,23.5964]
[1779526848266,32.47,74571.53,0.0,-0.76985,0.00012,23.58703]
[1779526853271,32.46,74570.12,0.0,-0.77007,0.00012,23.57423]
[1779526858276,32.45,74570.61,0.0,-0.77005,0.00012,23.5752]
[1779526863281,32.45,74572.81,0.0,-0.76983,0.00012,23.58843]
[1779526868286,32.44,74572.56,0.0,-0.76991,0.00012,23.58402]
[1779526873291,32.43,74572.07,0.0,-0.77001,0.00012,23.57782]
[1779526878296,32.43,74571.81,0.0,-0.77009,0.00012,23.5734]
[1779526883301,32.42,74574.01,0.0,-0.76987,0.00012,23.58673]
[1779526888306,32.41,74573.54,0.0,-0.76997,0.00012,23.58078]
[1779526891309,32.41,74580.04,0.0,-0.76923,0.00012,23.62309]
[1779526896314,32.41,74582.2,0.0,-0.76901,0.00012,23.63625]
[1779526901319,32.4,74586.29,0.0,-0.76856,0.00012,23.66328]
[1779526906324,32.39,74586.93,0.0,-0.76853,0.00012,23.66555]
[1779526911329,32.39,74587.76,0.0,-0.76845,0.00012,23.66986]
[1779526916334,32.39,74588.82,0.0,-0.76835,0.00012,23.67634]
[1779526921339,32.38,74589.2,0.0,-0.76832,0.00012,23.67789]
[1779526926346,32.38,74589.57,0.0,-0.7683,0.00012,23.67939]
[1779526931351,32.38,74579.83,0.0,-0.7695,0.00012,23.60761]
[1779526936356,32.37,74578.65,0.0,-0.76967,0.00012,23.59742]
[1779526941361,32.37,74579.2,0.0,-0.76963,0.00012,23.59994]
[1779526946365,32.37,74577.77,0.0,-0.76982,0.00012,23.58864]
[1779526951371,32.37,74574.32,0.0,-0.77027,0.00012,23.55945]
[1779526956376,32.36,74569.37,0.0,-0.77089,0.00012,23.52247]
[1779526961381,32.36,74566.57,0.0,-0.77124,0.00012,23.50127]
[1779526966386,32.36,74570.25,0.0,-0.77082,0.00012,23.52706]
[1779526971391,32.36,74571.59,0.0,-0.77067,0.00012,23.53579]
[1779526976396,32.35,74569.32,0.0,-0.77096,0.00012,23.51837]
[1779526981401,32.35,74568.3,0.0,-0.7711,0.00012,23.51012]
[1779526986407,32.35,74566.83,0.0,-0.77129,0.00012,23.49883]
[1779526992413,32.35,74566.72,0.0,-0.77131,0.00012,23.4972]
[1779526998419,32.34,74568.41,0.0,-0.77114,0.00012,23.50771]
[1779527003424,32.34,74568.53,0.0,-0.77116,0.00012,23.50691]
[1779527008429,32.34,74568.57,0.0,-0.77118,0.00012,23.50554]
[1779527012433,32.33,74563.25,0.0,-0.77186,0.00012,23.46236]
[1779527017438,32.33,74563.91,0.0,-0.77181,0.00012,23.46575]
[1779527022443,32.33,74564.37,0.0,-0.77178,0.00012,23.46767]
[1779527027448,32.32,74563.43,0.0,-0.77191,0.00012,23.45957]
[1779527032453,32.32,74559.61,0.0,-0.7724,0.00012,23.43006]
[1779527037458,32.32,74559.08,0.0,-0.77249,0.00012,23.42463]
[1779527040461,32.31,74572.34,0.0,-0.7709,0.00012,23.52055]
[1779527043464,32.31,74577.97,0.0,-0.77024,0.00012,23.56064]
[1779527046467,32.31,74591.3,0.0,-0.76864,0.00012,23.65636]
[1779527051472,32.31,74594.51,0.0,-0.76828,0.00012,23.67783]
[1779527056477,32.3,74593.9,0.0,-0.76838,0.00012,23.67174]
[1779527059480,32.3,74585.15,0.0,-0.76946,0.00012,23.60774]
[1779527064485,32.3,74581.05,0.0,-0.76996,0.00012,23.5775]
[1779527069492,32.3,74580.53,0.0,-0.77003,0.00012,23.57336]
[1779527075498,32.3,74576.25,0.0,-0.77058,0.00012,23.5383]
[1779527080503,32.3,74575.51,0.0,-0.77068,0.00012,23.53217]
[1779527083506,32.29,74581.91,0.0,-0.76992,0.00012,23.57785]
[1779527088511,32.29,74580.63,0.0,-0.77011,0.00012,23.56693]
[1779527093517,32.29,74580.53,0.0,-0.77015,0.00012,23.56465]
[1779527098522,32.28,74579.54,0.0,-0.77029,0.00012,23.55587]
[1779527104483,32.28,74579.02,0.0,-0.77039,0.00012,23.55025]
[1779527109518,32.27,74578.66,0.0,-0.77046,0.00012,23.54616]
[1779527111532,32.27,74577.03,0.0,-0.77066,0.00012,23.53383]
[1779527112537,32.27,74571.96,0.0,-0.77128,0.00012,23.49668]
[1779527113542,32.27,74566.66,0.0,-0.77192,0.00012,23.45785]
[1779527118547,32.27,74559.16,0.0,-0.77284,0.00012,23.40225]
[1779527119548,32.27,74553.56,0.0,-0.77352,0.00012,23.3612]
[1779527124553,32.27,74552.05,0.0,-0.77371,0.00012,23.34971]
[1779527129558,32.27,74552.58,0.0,-0.77365,0.00012,23.35322]
[1779527134563,32.27,74554.56,0.0,-0.77345,0.00012,23.3636]
[1779527139568,32.26,74556.06,0.0,-0.77329,0.00012,23.37304]
[1779527144573,32.26,74557.43,0.0,-0.77315,0.00012,23.3815]
[1779527149578,32.25,74561.01,0.0,-0.77275,0.00012,23.40609]
[1779527154583,32.25,74561.31,0.0,-0.77274,0.00012,23.40664]
[1779527159588,32.25,74564.45,0.0,-0.77239,0.00012,23.42813]
[1779527160589,32.25,74569.54,0.0,-0.77178,0.00012,23.46501]
[1779527165594,32.24,74574.2,0.0,-0.77124,0.00012,23.49765]
[1779527170599,32.24,74574.35,0.0,-0.77125,0.00012,23.49724]
[1779527175604,32.24,74572.88,0.0,-0.77145,0.00012,23.48514]
[1779527180609,32.23,74576.13,0.0,-0.77108,0.00012,23.50731]
[1779527185614,32.23,74569.17,0.0,-0.77195,0.00012,23.45507]
[1779527190619,32.23,74568.45,0.0,-0.77206,0.00012,23.44852]
[1779527195625,32.22,74566.56,0.0,-0.77233,0.00012,23.43025]
[1779527200630,32.22,74564.15,0.0,-0.77264,0.00012,23.41149]
[1779527203634,32.22,74559.07,0.0,-0.77326,0.00012,23.37394]
[1779527208639,32.22,74557.79,0.0,-0.77343,0.00012,23.36356]
[1779527213644,32.22,74558.24,0.0,-0.77339,0.00012,23.36605]
[1779527218649,32.21,74558.53,0.0,-0.77337,0.00012,23.36731]
[1779527223654,32.21,74555.41,0.0,-0.77376,0.00012,23.34384]
[1779527228659,32.21,74552.59,0.0,-0.7741,0.00012,23.3227]
[1779527232663,32.21,74560.46,0.0,-0.77316,0.00012,23.37986]
[1779527237668,32.21,74562.22,0.0,-0.77297,0.00012,23.39197]
[1779527242673,32.21,74563.44,0.0,-0.77283,0.00012,23.4]
[1779527247678,32.2,74563.96,0.0,-0.77278,0.00012,23.40299]
[1779527252683,32.2,74564.24,0.0,-0.77279,0.00012,23.4009]
[1779527257688,32.2,74564.74,0.0,-0.77274,0.00012,23.40364]
[1779527262692,32.2,74564.52,0.0,-0.77279,0.00012,23.40105]
[1779527267697,32.2,74564.61,0.0,-0.77279,0.00012,23.40068]
[1779527272702,32.19,74566.76,0.0,-0.77256,0.00012,23.41509]
[1779527278705,32.19,74562.12,0.0,-0.77315,0.00012,23.37932]
[1779527283713,32.18,74563.49,0.0,-0.77301,0.00012,23.38796]
[1779527288718,32.18,74564.43,0.0,-0.77292,0.00012,23.39337]
[1779527294724,32.18,74564.0,0.0,-0.773,0.00012,23.3885]
[1779527299729,32.17,74564.01,0.0,-0.77302,0.00012,23.38714]
[1779527304734,32.17,74564.33,0.0,-0.77301,0.00012,23.38819]
[1779527307737,32.17,74558.97,0.0,-0.77367,0.00012,23.34816]
[1779527312742,32.17,74553.66,0.0,-0.77435,0.00012,23.30452]
[1779527317747,32.16,74554.87,0.0,-0.77423,0.00012,23.31217]
[1779527322752,32.16,74555.45,0.0,-0.77417,0.00012,23.3157]
[1779527327757,32.16,74556.03,0.0,-0.77411,0.00012,23.31922]
[1779527332762,32.16,74556.13,0.0,-0.77411,0.00012,23.31914]
[1779527337767,32.16,74556.25,0.0,-0.77411,0.00012,23.31923]
[1779527342772,32.15,74564.04,0.0,-0.77319,0.00012,23.37531]
[1779527347777,32.15,74563.96,0.0,-0.77322,0.00012,23.37336]
[1779527353783,32.15,74563.82,0.0,-0.77327,0.00012,23.37081]
[1779527358788,32.14,74563.08,0.0,-0.77338,0.00012,23.36425]
[1779527363793,32.14,74562.6,0.0,-0.77344,0.00012,23.3602]
[1779527368799,32.14,74560.59,0.0,-0.77369,0.00012,23.34493]
[1779527373804,32.14,74557.7,0.0,-0.77407,0.00012,23.32]
[1779527376807,32.14,74546.37,0.0,-0.77544,0.00012,23.23661]
[1779527381812,32.14,74542.26,0.0,-0.77593,0.00012,23.20641]
[1779527386817,32.14,74542.36,0.0,-0.77593,0.00012,23.20637]
[1779527393825,32.14,74541.48,0.0,-0.77605,0.00012,23.19885]
[1779527398830,32.13,74540.2,0.0,-0.77622,0.00012,23.18869]
[1779527403835,32.13,74539.62,0.0,-0.7763,0.00012,23.18355]
[1779527408844,32.13,74540.44,0.0,-0.77622,0.00012,23.18862]
[1779527413849,32.13,74540.53,0.0,-0.77623,0.00012,23.18832]
[1779527418854,32.13,74540.59,0.0,-0.77623,0.00012,23.1878]
[1779527423859,32.12,74540.86,0.0,-0.77622,0.00012,23.18884]
[1779527425861,32.12,74546.28,0.0,-0.77558,0.00012,23.22836]
[1779527430866,32.12,74546.67,0.0,-0.77555,0.00012,23.23003]
[1779527435871,32.12,74550.37,0.0,-0.77513,0.00012,23.2536]
[1779527439835,32.12,74556.0,0.0,-0.77446,0.00012,23.29498]
[1779527444867,32.12,74558.84,0.0,-0.77412,0.00012,23.31561]
[1779527445874,32.12,74534.98,0.0,-0.77699,0.00012,23.13955]
[1779527446881,32.12,74540.58,0.0,-0.77632,0.00012,23.18077]
[1779527447885,32.12,74546.26,0.0,-0.77564,0.00012,23.22233]
[1779527452890,32.11,74547.69,0.0,-0.77549,0.00012,23.23203]
[1779527457895,32.11,74547.57,0.0,-0.77551,0.00012,23.23028]
[1779527462901,32.11,74551.73,0.0,-0.77503,0.00012,23.26]
[1779527467906,32.11,74551.92,0.0,-0.77503,0.00012,23.26034]
[1779527469908,32.11,74557.04,0.0,-0.77441,0.00012,23.29779]
[1779527474913,32.11,74561.34,0.0,-0.77391,0.00012,23.32872]
[1779527479921,32.1,74569.85,0.0,-0.77289,0.00012,23.39071]
[1779527485927,32.1,74573.61,0.0,-0.77243,0.00012,23.41809]
[1779527490932,32.1,74577.01,0.0,-0.77202,0.00012,23.44292]
[1779527495937,32.1,74579.65,0.0,-0.77173,0.00012,23.45885]
[1779527500942,32.1,74580.28,0.0,-0.77165,0.00012,23.4633]
[1779527505946,32.1,74583.2,0.0,-0.7713,0.00012,23.48483]
[1779527510951,32.1,74589.86,0.0,-0.77049,0.00012,23.53336]
[1779527515956,32.1,74590.39,0.0,-0.77044,0.00012,23.53648]
[1779527520961,32.1,74590.48,0.0,-0.77044,0.00012,23.53637]
[1779527525966,32.1,74592.22,0.0,-0.77024,0.00012,23.54825]
[1779527530971,32.1,74592.42,0.0,-0.77022,0.00012,23.54945]
[1779527535976,32.1,74591.59,0.0,-0.77033,0.00012,23.54325]
[1779527543984,32.1,74591.01,0.0,-0.7704,0.00012,23.53887]
[1779527548989,32.1,74592.24,0.0,-0.77025,0.00012,23.5477]
[1779527553994,32.1,74591.21,0.0,-0.7704,0.00012,23.5368]
[1779527555996,32.09,74580.64,0.0,-0.77169,0.00012,23.45924]
[1779527561001,32.09,74582.45,0.0,-0.77147,0.00012,23.47242]
[1779527566006,32.1,74584.35,0.0,-0.77124,0.00012,23.48655]
[1779527572015,32.1,74582.42,0.0,-0.77147,0.00012,23.47271]
[1779527577026,32.1,74582.93,0.0,-0.7714,0.00012,23.47667]
[1779527583026,32.1,74583.44,0.0,-0.77133,0.00012,23.48066]
[1779527588031,32.1,74582.56,0.0,-0.77144,0.00012,23.47445]
[1779527593036,32.1,74582.13,0.0,-0.77148,0.00012,23.4716]
[1779527595038,32.1,74575.48,0.0,-0.77229,0.00012,23.42299]
[1779527600043,32.1,74575.91,0.0,-0.77223,0.00012,23.42666]
[1779527605048,32.1,74571.34,0.0,-0.77277,0.00012,23.39374]
[1779527610055,32.1,74565.45,0.0,-0.77347,0.00012,23.35122]
[1779527615060,32.11,74561.83,0.0,-0.77391,0.00012,23.32247]
[1779527621066,32.11,74561.92,0.0,-0.77388,0.00012,23.32439]
[1779527626071,32.11,74562.01,0.0,-0.77385,0.00012,23.32611]
[1779527631076,32.11,74562.06,0.0,-0.77383,0.00012,23.32749]
[1779527636081,32.12,74559.95,0.0,-0.77406,0.00012,23.31313]
[1779527641086,32.12,74560.77,0.0,-0.77394,0.00012,23.3202]
[1779527648093,32.12,74561.89,0.0,-0.77378,0.00012,23.32993]
[1779527653099,32.12,74560.09,0.0,-0.77398,0.00012,23.31774]
[1779527658104,32.13,74560.79,0.0,-0.77388,0.00012,23.32393]
[1779527663109,32.13,74560.83,0.0,-0.77386,0.00012,23.32523]
[1779527668114,32.13,74559.39,0.0,-0.77402,0.00012,23.31556]
[1779527673119,32.13,74562.91,0.0,-0.7736,0.00012,23.33878]
[1779527678124,32.13,74566.9,0.0,-0.77311,0.00012,23.36855]
[1779527683129,32.13,74566.23,0.0,-0.77319,0.00012,23.36398]
[1779527688134,32.14,74565.63,0.0,-0.77325,0.00012,23.36003]
[1779527693139,32.14,74565.63,0.0,-0.77324,0.00012,23.36043]
[1779527698143,32.14,74565.58,0.0,-0.77324,0.00012,23.36052]
[1779527703148,32.14,74565.58,0.0,-0.77323,0.00012,23.36097]
[1779527708154,32.14,74570.11,0.0,-0.77268,0.00012,23.39444]
[1779527713159,32.14,74570.32,0.0,-0.77265,0.00012,23.39619]
[1779527718164,32.14,74570.51,0.0,-0.77263,0.00012,23.39785]
[1779527723170,32.14,74571.02,0.0,-0.77256,0.00012,23.40174]
[1779527729176,32.14,74574.28,0.0,-0.77216,0.00012,23.42583]
[1779527734181,32.14,74578.85,0.0,-0.77163,0.00012,23.45601]
[1779527739186,32.14,74581.15,0.0,-0.77135,0.00012,23.47267]
[1779527744191,32.14,74584.54,0.0,-0.77094,0.00012,23.49739]
[1779527749196,32.14,74579.05,0.0,-0.77161,0.00012,23.45745]
[1779527754201,32.14,74579.09,0.0,-0.7716,0.00012,23.45798]
[1779527760207,32.14,74578.85,0.0,-0.77162,0.00012,23.45655]
[1779527765212,32.14,74578.65,0.0,-0.77164,0.00012,23.45533]
[1779527771218,32.14,74578.66,0.0,-0.77163,0.00012,23.45567]
[1779527777195,32.14,74577.31,0.0,-0.77179,0.00012,23.44605]
[1779527782231,32.14,74580.72,0.0,-0.77138,0.00012,23.47121]
[1779527789239,32.15,74580.54,0.0,-0.77139,0.00012,23.4701]
[1779527794244,32.15,74581.06,0.0,-0.77135,0.00012,23.47077]
[1779527799249,32.15,74581.32,0.0,-0.77131,0.00012,23.47288]
[1779527804254,32.15,74580.87,0.0,-0.77137,0.00012,23.46974]
[1779527809259,32.15,74580.9,0.0,-0.77136,0.00012,23.47012]
[1779527815265,32.15,74580.72,0.0,-0.77138,0.00012,23.46897]
[1779527817267,32.15,74588.48,0.0,-0.77044,0.00012,23.5255]
[1779527822272,32.15,74589.41,0.0,-0.77033,0.00012,23.53179]
[1779527826277,32.14,74594.5,0.0,-0.76972,0.00012,23.56845]
[1779527829280,32.14,74600.51,0.0,-0.769,0.00012,23.6117]
[1779527834285,32.14,74602.89,0.0,-0.76873,0.00012,23.62798]
[1779527839290,32.14,74597.93,0.0,-0.76935,0.00012,23.59093]
[1779527844294,32.14,74597.66,0.0,-0.7694,0.00012,23.5881]
[1779527849299,32.13,74597.39,0.0,-0.76944,0.00012,23.58529]
[1779527852302,32.13,74587.04,0.0,-0.77073,0.00012,23.50614]
[1779527857307,32.13,74587.08,0.0,-0.77073,0.00012,23.506]
[1779527862312,32.13,74588.92,0.0,-0.77052,0.00012,23.51905]
[1779527867317,32.13,74592.48,0.0,-0.77009,0.00012,23.54452]
[1779527872322,32.13,74593.98,0.0,-0.76992,0.00012,23.55485]
[1779527877327,32.13,74600.64,0.0,-0.76912,0.00012,23.60266]
[1779527883333,32.12,74600.94,0.0,-0.7691,0.00012,23.60376]
[1779527889338,32.12,74601.77,0.0,-0.76902,0.00012,23.60874]
[1779527894343,32.12,74602.15,0.0,-0.76899,0.00012,23.61056]
[1779527900349,32.12,74602.42,0.0,-0.76898,0.00012,23.61147]
[1779527905356,32.11,74602.6,0.0,-0.76897,0.00012,23.61181]
[1779527911363,32.11,74604.29,0.0,-0.76881,0.00012,23.61974]
[1779527916368,32.11,74604.18,0.0,-0.76884,0.00012,23.618]
[1779527921373,32.11,74604.31,0.0,-0.76884,0.00012,23.61797]
[1779527926378,32.11,74601.08,0.0,-0.76925,0.00012,23.59365]
[1779527931383,32.1,74600.91,0.0,-0.76928,0.00012,23.59156]
[1779527936388,32.1,74600.81,0.0,-0.76931,0.00012,23.59006]
[1779527941393,32.1,74600.62,0.0,-0.76934,0.00012,23.5879]
[1779527947381,32.1,74599.58,0.0,-0.76949,0.00012,23.57948]
[1779527952404,32.1,74596.45,0.0,-0.76988,0.00012,23.556]
[1779527957409,32.1,74596.94,0.0,-0.76983,0.00012,23.55915]
[1779527962414,32.09,74597.78,0.0,-0.76974,0.00012,23.56449]
[1779527967419,32.09,74598.2,0.0,-0.7697,0.00012,23.56696]
[1779527972424,32.09,74598.53,0.0,-0.76969,0.00012,23.56542]
[1779527977429,32.09,74598.96,0.0,-0.76965,0.00012,23.56796]
[1779527982434,32.09,74599.12,0.0,-0.76964,0.00012,23.56848]
[1779527987439,32.09,74599.59,0.0,-0.76959,0.00012,23.57126]
[1779527992444,32.08,74599.67,0.0,-0.7696,0.00012,23.57116]
[1779527997449,32.08,74599.94,0.0,-0.76957,0.00012,23.57244]
[1779528002454,32.08,74599.91,0.0,-0.76959,0.00012,23.57156]
[1779528007459,32.08,74589.85,0.0,-0.77083,0.00012,23.49753]
[1779528012466,32.08,74586.61,0.0,-0.77122,0.00012,23.47369]
[1779528017471,32.08,74584.75,0.0,-0.77145,0.00012,23.45994]
[1779528022476,32.08,74587.52,0.0,-0.77112,0.00012,23.48011]
[1779528027481,32.08,74586.55,0.0,-0.77124,0.00012,23.47291]
[1779528032486,32.08,74585.42,0.0,-0.7714,0.00012,23.46126]
[1779528038492,32.08,74583.73,0.0,-0.7716,0.00012,23.44888]
[1779528043497,32.08,74581.7,0.0,-0.77185,0.00012,23.4341]
[1779528048502,32.08,74581.83,0.0,-0.77183,0.00012,23.43512]
[1779528054508,32.08,74580.34,0.0,-0.77201,0.00012,23.42432]
[1779528059513,32.08,74580.18,0.0,-0.77202,0.00012,23.42333]
[1779528064518,32.08,74581.29,0.0,-0.77189,0.00012,23.4316]
[1779528070485,32.08,74583.33,0.0,-0.77164,0.00012,23.44658]
[1779528075530,32.08,74582.68,0.0,-0.77172,0.00012,23.44189]
[1779528080535,32.08,74582.29,0.0,-0.77176,0.00012,23.43908]
[1779528085540,32.08,74582.31,0.0,-0.77176,0.00012,23.43926]
[1779528090545,32.08,74581.68,0.0,-0.77183,0.00012,23.43476]
[1779528095550,32.08,74583.07,0.0,-0.77169,0.00012,23.44169]
[1779528100555,32.08,74583.13,0.0,-0.77168,0.00012,23.44218]
[1779528105560,32.08,74583.09,0.0,-0.77168,0.00012,23.44198]
[1779528110565,32.08,74584.41,0.0,-0.77152,0.00012,23.45166]
[1779528116571,32.08,74583.78,0.0,-0.7716,0.00012,23.44699]
[1779528121576,32.08,74583.7,0.0,-0.77161,0.00012,23.44642]
[1779528126581,32.08,74585.85,0.0,-0.77135,0.00012,23.46213]
[1779528131586,32.08,74583.83,0.0,-0.77159,0.00012,23.44726]
[1779528132587,32.08,74574.15,0.0,-0.77277,0.00012,23.37629]
[1779528137592,32.08,74573.43,0.0,-0.77285,0.00012,23.3715]
[1779528142597,32.08,74574.84,0.0,-0.77267,0.00012,23.38225]
[1779528147618,32.08,74574.48,0.0,-0.77271,0.00012,23.37999]
[1779528152623,32.08,74570.75,0.0,-0.77317,0.00012,23.34989]
[1779528158629,32.09,74570.96,0.0,-0.77313,0.00012,23.35251]
[1779528163634,32.09,74569.87,0.0,-0.77324,0.00012,23.34538]
[1779528168639,32.09,74572.27,0.0,-0.77294,0.00012,23.36392]
[1779528170644,32.09,74578.78,0.0,-0.77214,0.00012,23.41194]
[1779528175648,32.09,74584.38,0.0,-0.77146,0.00012,23.45335]
[1779528177650,32.09,74593.23,0.0,-0.77038,0.00012,23.51812]
[1779528182655,32.09,74592.19,0.0,-0.7705,0.00012,23.51053]
[1779528187660,32.09,74590.68,0.0,-0.77068,0.00012,23.49969]
[1779528192665,32.09,74587.96,0.0,-0.77101,0.00012,23.48017]
[1779528197670,32.1,74587.69,0.0,-0.77103,0.00012,23.47866]
[1779528202675,32.1,74588.54,0.0,-0.77091,0.00012,23.48583]
[1779528207680,32.1,74586.95,0.0,-0.77108,0.00012,23.47555]
[1779528209682,32.1,74581.56,0.0,-0.77173,0.00012,23.43665]
[1779528214687,32.11,74581.15,0.0,-0.77177,0.00012,23.43205]
[1779528219692,32.11,74580.32,0.0,-0.77184,0.00012,23.42754]
[1779528224697,32.11,74581.76,0.0,-0.77164,0.00012,23.43969]
[1779528229702,32.12,74581.72,0.0,-0.77162,0.00012,23.44093]
[1779528234707,32.12,74581.7,0.0,-0.7716,0.00012,23.44234]
[1779528240713,32.13,74583.16,0.0,-0.77139,0.00012,23.45477]
[1779528245718,32.13,74582.86,0.0,-0.7714,0.00012,23.45403]
[1779528250723,32.13,74583.08,0.0,-0.77135,0.00012,23.45704]
[1779528255728,32.14,74583.03,0.0,-0.77133,0.00012,23.45809]
[1779528260733,32.14,74582.95,0.0,-0.77131,0.00012,23.4589]
[1779528265738,32.14,74582.97,0.0,-0.77129,0.00012,23.46041]
[1779528270743,32.15,74582.6,0.0,-0.77131,0.00012,23.45912]
[1779528275748,32.15,74582.86,0.0,-0.77127,0.00012,23.45914]
[1779528280753,32.15,74583.52,0.0,-0.77117,0.00012,23.46529]
[1779528286759,32.16,74584.42,0.0,-0.77103,0.00012,23.47344]
[1779528291764,32.16,74584.94,0.0,-0.77095,0.00012,23.47849]
[1779528296769,32.16,74584.47,0.0,-0.77099,0.00012,23.4763]
[1779528301774,32.16,74584.81,0.0,-0.77092,0.00012,23.48001]
[1779528306779,32.17,74583.2,0.0,-0.7711,0.00012,23.46954]
[1779528311784,32.17,74584.41,0.0,-0.77093,0.00012,23.47961]
[1779528316789,32.17,74584.97,0.0,-0.77084,0.00012,23.4849]
[1779528321794,32.18,74587.09,0.0,-0.77056,0.00012,23.50144]
[1779528326799,32.18,74589.21,0.0,-0.77029,0.00012,23.51796]
[1779528331804,32.18,74589.94,0.0,-0.7702,0.00012,23.52098]
[1779528336809,32.18,74590.13,0.0,-0.77016,0.00012,23.52327]
[1779528341814,32.19,74589.82,0.0,-0.77018,0.00012,23.52194]
[1779528346819,32.19,74593.82,0.0,-0.76968,0.00012,23.55196]
[1779528352825,32.19,74593.87,0.0,-0.76966,0.00012,23.55322]
[1779528358831,32.19,74593.69,0.0,-0.76967,0.00012,23.5528]
[1779528364837,32.19,74593.58,0.0,-0.76966,0.00012,23.55287]
[1779528369842,32.2,74594.22,0.0,-0.76957,0.00012,23.55826]
[1779528374847,32.2,74592.96,0.0,-0.76971,0.00012,23.54989]
[1779528380407,32.2,74592.57,0.0,-0.76975,0.00012,23.54777]
[1779528385858,32.2,74590.89,0.0,-0.76993,0.00012,23.53656]
[1779528390863,32.2,74590.64,0.0,-0.76995,0.00012,23.53559]
[1779528395868,32.21,74591.77,0.0,-0.76982,0.00012,23.54134]
[1779528400873,32.21,74591.11,0.0,-0.76989,0.00012,23.53734]
[1779528405878,32.21,74587.68,0.0,-0.77029,0.00012,23.51329]
[1779528410883,32.21,74587.97,0.0,-0.77024,0.00012,23.51631]
[1779528415888,32.21,74587.81,0.0,-0.77024,0.00012,23.51603]
[1779528420893,32.22,74587.55,0.0,-0.77025,0.00012,23.51508]
[1779528425898,32.22,74587.39,0.0,-0.77026,0.00012,23.5148]
[1779528430903,32.22,74587.03,0.0,-0.77029,0.00012,23.51316]
[1779528434907,32.22,74592.23,0.0,-0.76964,0.00012,23.55163]
[1779528439912,32.22,74591.89,0.0,-0.76967,0.00012,23.5498]
[1779528445865,32.23,74590.87,0.0,-0.76978,0.00012,23.5433]
[1779528450900,32.23,74588.32,0.0,-0.77008,0.00012,23.52551]
[1779528455930,32.23,74587.29,0.0,-0.77021,0.00012,23.51564]
[1779528462937,32.23,74587.98,0.0,-0.7701,0.00012,23.52192]
[1779528467942,32.23,74589.14,0.0,-0.76995,0.00012,23.53118]
[1779528472947,32.24,74590.29,0.0,-0.76979,0.00012,23.54052]
[1779528477952,32.24,74593.96,0.0,-0.76933,0.00012,23.568]
[1779528482957,32.24,74599.11,0.0,-0.76868,0.00012,23.60663]
[1779528487962,32.25,74600.09,0.0,-0.76854,0.00012,23.615]
[1779528492967,32.25,74601.86,0.0,-0.7683,0.00012,23.62913]
[1779528498973,32.25,74603.48,0.0,-0.76808,0.00012,23.64226]
[1779528503977,32.25,74604.15,0.0,-0.76797,0.00012,23.64828]
[1779528508982,32.26,74601.31,0.0,-0.7683,0.00012,23.62889]
[1779528513987,32.26,74600.65,0.0,-0.76838,0.00012,23.62209]
[1779528520994,32.26,74602.61,0.0,-0.76811,0.00012,23.63798]
[1779528525999,32.27,74603.52,0.0,-0.76798,0.00012,23.64571]
[1779528531004,32.27,74604.01,0.0,-0.7679,0.00012,23.65038]
[1779528537011,32.27,74604.5,0.0,-0.76782,0.00012,23.65522]
[1779528543023,32.28,74602.92,0.0,-0.76799,0.00012,23.64513]
[1779528549594,32.28,74601.64,0.0,-0.76812,0.00012,23.63717]
[1779528556643,32.28,74600.21,0.0,-0.76826,0.00012,23.62849]
[1779528562045,32.29,74602.93,0.0,-0.76791,0.00012,23.64954]
[1779528567050,32.29,74601.36,0.0,-0.76808,0.00012,23.63925]
[1779528572055,32.29,74600.59,0.0,-0.76818,0.00012,23.63156]
[1779528577060,32.3,74597.26,0.0,-0.76856,0.00012,23.60889]
[1779528582065,32.3,74593.75,0.0,-0.76896,0.00012,23.58504]
[1779528587070,32.3,74597.6,0.0,-0.76846,0.00012,23.61445]
[1779528592075,32.31,74596.84,0.0,-0.76853,0.00012,23.61039]
[1779528597080,32.31,74596.29,0.0,-0.76857,0.00012,23.6079]
[1779528602085,32.31,74596.64,0.0,-0.7685,0.00012,23.61193]
[1779528607090,32.32,74592.51,0.0,-0.76897,0.00012,23.58355]
[1779528612096,32.32,74588.99,0.0,-0.76937,0.00012,23.55978]
[1779528618073,32.33,74588.82,0.0,-0.76936,0.00012,23.56064]
[1779528623107,32.33,74588.79,0.0,-0.76933,0.00012,23.56214]
[1779528628112,32.34,74587.62,0.0,-0.76944,0.00012,23.55544]
[1779528634118,32.34,74586.82,0.0,-0.76952,0.00012,23.54848]
[1779528639123,32.34,74587.33,0.0,-0.76943,0.00012,23.55393]
[1779528641125,32.35,74597.66,0.0,-0.76816,0.00012,23.6293]
[1779528642126,32.35,74603.77,0.0,-0.76741,0.00012,23.67363]
[1779528647131,32.35,74604.3,0.0,-0.76733,0.00012,23.67846]
[1779528652142,32.35,74630.94,0.0,-0.76406,0.00012,23.87088]
[1779528657147,32.35,74633.88,0.0,-0.76369,0.00012,23.89216]
[1779528662152,32.35,74634.01,0.0,-0.76367,0.00012,23.89361]
[1779528667157,32.35,74634.21,0.0,-0.76365,0.00012,23.89487]
[1779528672162,32.35,74634.3,0.0,-0.76364,0.00012,23.89513]
[1779528677167,32.35,74632.53,0.0,-0.76387,0.00012,23.88206]
[1779528682172,32.35,74631.77,0.0,-0.76396,0.00012,23.87633]
[1779528687177,32.35,74631.79,0.0,-0.76396,0.00012,23.87635]
[1779528692182,32.35,74631.54,0.0,-0.76401,0.00012,23.87143]
[1779528697187,32.35,74631.73,0.0,-0.76399,0.00012,23.87285]
[1779528702192,32.35,74633.39,0.0,-0.76378,0.00012,23.88474]
[1779528707204,32.35,74633.13,0.0,-0.76382,0.00012,23.88289]
[1779528711208,32.35,74627.37,0.0,-0.76452,0.00012,23.84166]
[1779528716215,32.35,74627.32,0.0,-0.76452,0.00012,23.84164]
[1779528721220,32.35,74628.45,0.0,-0.76438,0.00012,23.84994]
[1779528726225,32.35,74628.31,0.0,-0.76439,0.00012,23.84909]
[1779528731230,32.35,74628.11,0.0,-0.76442,0.00012,23.84789]
[1779528736235,32.35,74628.23,0.0,-0.7644,0.00012,23.84892]
[1779528740239,32.35,74619.13,0.0,-0.76551,0.00012,23.78382]
[1779528745244,32.36,74621.58,0.0,-0.7652,0.00012,23.80197]
[1779528750249,32.36,74625.41,0.0,-0.76472,0.00012,23.82977]
[1779528755254,32.36,74626.93,0.0,-0.76455,0.00012,23.83764]
[1779528759258,32.36,74633.34,0.0,-0.76376,0.00012,23.88378]
[1779528764263,32.36,74633.79,0.0,-0.76371,0.00012,23.88696]
[1779528769268,32.36,74634.94,0.0,-0.76357,0.00012,23.89517]
[1779528774273,32.36,74635.87,0.0,-0.76346,0.00012,23.90171]
[1779528779279,32.36,74633.63,0.0,-0.76373,0.00012,23.8856]
[1779528785284,32.36,74631.32,0.0,-0.76402,0.00012,23.86908]
[1779528790290,32.36,74630.08,0.0,-0.76417,0.00012,23.86026]
[1779528796296,32.36,74626.96,0.0,-0.76455,0.00012,23.83811]
[1779528801301,32.36,74626.88,0.0,-0.76455,0.00012,23.83781]
[1779528805305,32.36,74617.6,0.0,-0.76568,0.00012,23.7715]
[1779528811311,32.36,74615.66,0.0,-0.76593,0.00012,23.75511]
[1779528817317,32.36,74609.42,0.0,-0.76667,0.00012,23.71114]
[1779528822322,32.37,74607.54,0.0,-0.76688,0.00012,23.69863]
[1779528828328,32.37,74602.84,0.0,-0.76743,0.00012,23.66594]
[1779528833333,32.37,74602.87,0.0,-0.76741,0.00012,23.6672]
[1779528840340,32.37,74598.73,0.0,-0.7679,0.00012,23.63815]
[1779528845922,32.37,74597.63,0.0,-0.76802,0.00012,23.63093]
[1779528848348,32.38,74608.73,0.0,-0.76666,0.00012,23.71149]
[1779528850350,32.38,74618.49,0.0,-0.76547,0.00012,23.78178]
[1779528855355,32.38,74620.9,0.0,-0.76516,0.00012,23.79962]
[1779528860360,32.38,74624.43,0.0,-0.76472,0.00012,23.82527]
[1779528866366,32.38,74625.74,0.0,-0.76456,0.00012,23.8351]
[1779528871371,32.38,74626.52,0.0,-0.76447,0.00012,23.83804]
[1779528876376,32.38,74627.23,0.0,-0.76437,0.00012,23.84402]
[1779528881380,32.39,74628.52,0.0,-0.76419,0.00012,23.85415]
[1779528886386,32.39,74630.23,0.0,-0.76397,0.00012,23.86718]
[1779528891391,32.39,74630.7,0.0,-0.7639,0.00012,23.87133]
[1779528897398,32.39,74631.06,0.0,-0.76384,0.00012,23.87468]
[1779528899400,32.39,74625.39,0.0,-0.76452,0.00012,23.83466]
[1779528904405,32.39,74625.06,0.0,-0.76455,0.00012,23.833]
[1779528909410,32.4,74622.97,0.0,-0.7648,0.00012,23.8185]
[1779528914415,32.4,74624.23,0.0,-0.76464,0.00012,23.82789]
[1779528919420,32.4,74620.83,0.0,-0.76505,0.00012,23.80399]
[1779528925426,32.4,74616.91,0.0,-0.76551,0.00012,23.77656]
[1779528931432,32.4,74608.95,0.0,-0.76649,0.00012,23.71705]
[1779528937438,32.4,74608.1,0.0,-0.76657,0.00012,23.7122]
[1779528942443,32.41,74608.05,0.0,-0.76656,0.00012,23.7128]
[1779528947448,32.41,74607.92,0.0,-0.76656,0.00012,23.71289]
[1779528952453,32.41,74606.76,0.0,-0.76668,0.00012,23.70558]
[1779528958459,32.42,74606.23,0.0,-0.76672,0.00012,23.703]
[1779528963464,32.42,74606.15,0.0,-0.76672,0.00012,23.70324]
[1779528964465,32.42,74599.97,0.0,-0.76746,0.00012,23.65928]
[1779528969471,32.42,74596.23,0.0,-0.76789,0.00012,23.63373]
[1779528974476,32.43,74596.42,0.0,-0.76784,0.00012,23.6365]
[1779528980482,32.43,74596.86,0.0,-0.76776,0.00012,23.64137]
[1779528986488,32.43,74594.96,0.0,-0.76796,0.00012,23.62935]
[1779528991493,32.44,74589.84,0.0,-0.76858,0.00012,23.59054]
[1779528996508,32.44,74589.04,0.0,-0.76866,0.00012,23.58584]
[1779529000512,32.44,74581.94,0.0,-0.7695,0.00012,23.53561]
[1779529002514,32.44,74574.87,0.0,-0.77035,0.00012,23.48486]
[1779529007519,32.45,74574.96,0.0,-0.77032,0.00012,23.48654]
[1779529013525,32.45,74577.4,0.0,-0.77001,0.00012,23.50529]
[1779529018530,32.45,74578.72,0.0,-0.76983,0.00012,23.51561]
[1779529023535,32.45,74582.91,0.0,-0.76931,0.00012,23.54658]
[1779529029541,32.46,74583.73,0.0,-0.76919,0.00012,23.55393]
[1779529034546,32.46,74584.56,0.0,-0.76907,0.00012,23.56102]
[1779529039551,32.46,74585.09,0.0,-0.76899,0.00012,23.56592]
[1779529044556,32.46,74586.39,0.0,-0.76881,0.00012,23.57628]
[1779529047559,32.46,74591.74,0.0,-0.76815,0.00012,23.6154]
[1779529052564,32.47,74593.1,0.0,-0.768,0.00012,23.62261]
[1779529057569,32.47,74592.81,0.0,-0.76802,0.00012,23.62127]
[1779529062579,32.47,74591.99,0.0,-0.7681,0.00012,23.61619]
[1779529065582,32.47,74601.07,0.0,-0.76699,0.00012,23.68188]
[1779529070587,32.47,74605.43,0.0,-0.76646,0.00012,23.71359]
[1779529075592,32.47,74604.82,0.0,-0.76653,0.00012,23.70954]
[1779529081347,32.47,74601.04,0.0,-0.76698,0.00012,23.68293]
[1779529086611,32.48,74599.15,0.0,-0.7672,0.00012,23.6699]
[1779529090615,32.48,74593.17,0.0,-0.76792,0.00012,23.6271]
[1779529095620,32.48,74594.29,0.0,-0.76778,0.00012,23.63517]
[1779529100625,32.48,74595.0,0.0,-0.76769,0.00012,23.6404]
[1779529104629,32.48,74589.78,0.0,-0.76832,0.00012,23.6035]
[1779529109634,32.48,74588.92,0.0,-0.76841,0.00012,23.59812]
[1779529114639,32.48,74588.71,0.0,-0.76844,0.00012,23.59424]
[1779529120614,32.48,74589.15,0.0,-0.76836,0.00012,23.59843]
[1779529125649,32.49,74589.38,0.0,-0.76832,0.00012,23.60095]
[1779529130656,32.49,74589.3,0.0,-0.76832,0.00012,23.60119]
[1779529135661,32.49,74589.07,0.0,-0.76833,0.00012,23.60037]
[1779529142668,32.49,74587.81,0.0,-0.76846,0.00012,23.59247]
[1779529148674,32.5,74587.37,0.0,-0.7685,0.00012,23.5903]
[1779529153679,32.5,74582.65,0.0,-0.76905,0.00012,23.55731]
[1779529158684,32.5,74581.96,0.0,-0.76912,0.00012,23.55338]
[1779529163689,32.5,74582.21,0.0,-0.76908,0.00012,23.55585]
[1779529169695,32.5,74583.41,0.0,-0.76892,0.00012,23.56499]
[1779529174700,32.51,74587.44,0.0,-0.76844,0.00012,23.59144]
[1779529179705,32.51,74588.82,0.0,-0.76826,0.00012,23.60211]
[1779529184710,32.51,74591.08,0.0,-0.76797,0.00012,23.61912]
[1779529189715,32.51,74589.31,0.0,-0.76818,0.00012,23.60713]
[1779529194720,32.51,74591.5,0.0,-0.7679,0.00012,23.62358]
[1779529200169,32.51,74593.12,0.0,-0.76769,0.00012,23.63577]
[1779529205731,32.52,74597.21,0.0,-0.76718,0.00012,23.66578]
[1779529210736,32.52,74598.85,0.0,-0.76698,0.00012,23.67788]
[1779529215741,32.52,74600.86,0.0,-0.76673,0.00012,23.69265]
[1779529220746,32.52,74601.73,0.0,-0.76662,0.00012,23.69918]
[1779529226752,32.52,74603.61,0.0,-0.76638,0.00012,23.71295]
[1779529231757,32.52,74603.69,0.0,-0.76639,0.00012,23.71051]
[1779529236762,32.52,74602.8,0.0,-0.76649,0.00012,23.70439]
[1779529242768,32.52,74604.31,0.0,-0.7663,0.00012,23.71551]
[1779529245771,32.52,74636.93,0.0,-0.76231,0.00012,23.94869]
[1779529246772,32.52,74646.59,0.0,-0.76112,0.00012,24.01735]
[1779529251777,32.52,74641.08,0.0,-0.76179,0.00012,23.97891]
[1779529256782,32.52,74637.67,0.0,-0.76221,0.00012,23.95452]
[1779529261787,32.52,74637.39,0.0,-0.76224,0.00012,23.95246]
[1779529266792,32.52,74635.27,0.0,-0.76251,0.00012,23.93729]
[1779529271799,32.52,74634.72,0.0,-0.76257,0.00012,23.9336]
[1779529276804,32.52,74631.95,0.0,-0.7629,0.00012,23.91451]
[1779529277805,32.52,74640.69,0.0,-0.76183,0.00012,23.97663]
[1779529278806,32.53,74647.07,0.0,-0.76104,0.00012,24.02201]
[1779529283811,32.52,74652.25,0.0,-0.7604,0.00012,24.05866]
[1779529288816,32.52,74652.23,0.0,-0.76041,0.00012,24.05839]
[1779529293821,32.52,74652.45,0.0,-0.7604,0.00012,24.05668]
[1779529298827,32.52,74652.37,0.0,-0.76041,0.00012,24.05601]
[1779529302832,32.52,74644.9,0.0,-0.76133,0.00012,24.00318]
[1779529307837,32.53,74644.76,0.0,-0.76134,0.00012,24.00237]
[1779529312842,32.53,74643.58,0.0,-0.76148,0.00012,23.99426]
[1779529317847,32.53,74646.13,0.0,-0.76117,0.00012,24.01257]
[1779529322852,32.53,74646.33,0.0,-0.76114,0.00012,24.01414]
[1779529324860,32.53,74652.81,0.0,-0.76034,0.00012,24.06008]
[1779529329865,32.53,74656.67,0.0,-0.75987,0.00012,24.08719]
[1779529334870,32.53,74656.28,0.0,-0.75992,0.00012,24.08416]
[1779529339875,32.53,74655.56,0.0,-0.76001,0.00012,24.07886]
[1779529344880,32.52,74655.66,0.0,-0.76,0.00012,24.07941]
[1779529350886,32.52,74655.61,0.0,-0.76001,0.00012,24.07884]
[1779529355891,32.52,74655.2,0.0,-0.76009,0.00012,24.07248]
[1779529360896,32.52,74652.32,0.0,-0.76045,0.00012,24.05205]
[1779529366342,32.52,74651.79,0.0,-0.76051,0.00012,24.04823]
[1779529371907,32.52,74652.22,0.0,-0.76046,0.00012,24.05125]
[1779529377928,32.52,74651.23,0.0,-0.76058,0.00012,24.04425]
[1779529382933,32.52,74650.92,0.0,-0.76062,0.00012,24.04201]
[1779529387938,32.52,74648.5,0.0,-0.76092,0.00012,24.02488]
[1779529392943,32.52,74648.25,0.0,-0.76095,0.00012,24.02322]
[1779529397948,32.52,74648.93,0.0,-0.76086,0.00012,24.02818]
[1779529402953,32.52,74648.95,0.0,-0.76086,0.00012,24.02837]
[1779529407958,32.52,74649.61,0.0,-0.76077,0.00012,24.03309]
[1779529412963,32.52,74649.55,0.0,-0.7608,0.00012,24.02947]
[1779529419967,32.52,74650.8,0.0,-0.76065,0.00012,24.03839]
[1779529424975,32.52,74652.63,0.0,-0.76042,0.00012,24.05132]
[1779529429980,32.52,74655.0,0.0,-0.76013,0.00012,24.06802]
[1779529434986,32.52,74655.86,0.0,-0.76003,0.00012,24.07394]
[1779529440992,32.52,74657.2,0.0,-0.75987,0.00012,24.08314]
[1779529445997,32.52,74655.38,0.0,-0.7601,0.00012,24.07008]
[1779529451002,32.52,74656.19,0.0,-0.76,0.00012,24.07566]
[1779529455968,32.52,74661.74,0.0,-0.75932,0.00012,24.11462]
[1779529461014,32.52,74661.77,0.0,-0.75932,0.00012,24.11444]
[1779529466019,32.52,74660.07,0.0,-0.75954,0.00012,24.10199]
[1779529471025,32.52,74656.17,0.0,-0.76004,0.00012,24.07095]
[1779529476030,32.52,74654.02,0.0,-0.76031,0.00012,24.05563]
[1779529481035,32.52,74656.47,0.0,-0.76001,0.00012,24.07285]
[1779529486040,32.52,74655.33,0.0,-0.76016,0.00012,24.06465]
[1779529491045,32.52,74655.35,0.0,-0.76016,0.00012,24.06465]
[1779529496050,32.52,74651.68,0.0,-0.76061,0.00012,24.03868]
[1779529502056,32.52,74651.48,0.0,-0.76063,0.00012,24.03727]
[1779529507061,32.52,74651.47,0.0,-0.76063,0.00012,24.03721]
[1779529512066,32.52,74651.25,0.0,-0.76066,0.00012,24.03568]
[1779529517071,32.52,74652.7,0.0,-0.76048,0.00012,24.04599]
[1779529522076,32.52,74652.78,0.0,-0.76047,0.00012,24.04656]
[1779529527081,32.52,74653.74,0.0,-0.76035,0.00012,24.05327]
[1779529532086,32.52,74652.73,0.0,-0.7605,0.00012,24.04281]
[1779529537091,32.52,74651.58,0.0,-0.76064,0.00012,24.03458]
[1779529542096,32.52,74650.5,0.0,-0.76078,0.00012,24.02696]
[1779529547101,32.52,74651.24,0.0,-0.76069,0.00012,24.03214]
[1779529552106,32.52,74651.78,0.0,-0.76062,0.00012,24.03591]
[1779529557111,32.52,74652.81,0.0,-0.76049,0.00012,24.04312]
[1779529562116,32.52,74655.56,0.0,-0.76016,0.00012,24.06245]
[1779529567121,32.52,74654.52,0.0,-0.76029,0.00012,24.05488]
[1779529572126,32.52,74654.43,0.0,-0.7603,0.00012,24.05413]
[1779529577131,32.52,74652.03,0.0,-0.7606,0.00012,24.03704]
[1779529582136,32.51,74649.98,0.0,-0.76086,0.00012,24.02232]
[1779529587142,32.51,74651.29,0.0,-0.7607,0.00012,24.03133]
[1779529592148,32.51,74649.86,0.0,-0.7609,0.00012,24.01762]
[1779529597152,32.51,74649.31,0.0,-0.76098,0.00012,24.01351]
[1779529602157,32.51,74648.56,0.0,-0.76107,0.00012,24.00803]
[1779529607162,32.51,74649.58,0.0,-0.76095,0.00012,24.01501]
[1779529613168,32.51,74649.18,0.0,-0.761,0.00012,24.01192]
[1779529619174,32.51,74649.68,0.0,-0.76095,0.00012,24.01522]
[1779529624179,32.51,74649.86,0.0,-0.76093,0.00012,24.01629]
[1779529629183,32.51,74649.94,0.0,-0.76092,0.00012,24.01661]
[1779529633188,32.51,74644.82,0.0,-0.76156,0.00012,23.98004]
[1779529638194,32.51,74644.64,0.0,-0.76159,0.00012,23.97838]
[1779529643198,32.51,74644.7,0.0,-0.76158,0.00012,23.9785]
[1779529648203,32.51,74644.86,0.0,-0.76157,0.00012,23.9796]
[1779529653208,32.51,74644.06,0.0,-0.76168,0.00012,23.97068]
[1779529658213,32.51,74647.64,0.0,-0.76124,0.00012,23.99602]
[1779529663218,32.51,74653.95,0.0,-0.76047,0.00012,24.04051]
[1779529670225,32.5,74652.78,0.0,-0.76062,0.00012,24.03176]
[1779529675230,32.5,74653.95,0.0,-0.76049,0.00012,24.03971]
[1779529678234,32.5,74646.85,0.0,-0.76136,0.00012,23.98919]
[1779529684240,32.5,74646.64,0.0,-0.76139,0.00012,23.98759]
[1779529689245,32.5,74645.12,0.0,-0.76158,0.00012,23.97683]
[1779529694250,32.5,74644.11,0.0,-0.7617,0.00012,23.96967]
[1779529701945,32.5,74643.89,0.0,-0.76173,0.00012,23.96814]
[1779529708264,32.5,74642.93,0.0,-0.76185,0.00012,23.96138]
[1779529713269,32.5,74640.21,0.0,-0.7622,0.00012,23.93891]
[1779529718274,32.5,74641.27,0.0,-0.76207,0.00012,23.9466]
[1779529723854,32.5,74640.91,0.0,-0.76211,0.00012,23.9442]
[1779529729285,32.5,74641.23,0.0,-0.76206,0.00012,23.94667]
[1779529735291,32.51,74645.06,0.0,-0.76159,0.00012,23.97414]
[1779529740296,32.51,74644.56,0.0,-0.76165,0.00012,23.97086]
[1779529745301,32.51,74645.92,0.0,-0.76147,0.00012,23.98075]
[1779529750306,32.51,74645.73,0.0,-0.76149,0.00012,23.97956]
[1779529752308,32.51,74651.06,0.0,-0.76084,0.00012,24.01736]
[1779529757313,32.51,74650.98,0.0,-0.76085,0.00012,24.01676]
[1779529762318,32.51,74649.34,0.0,-0.76105,0.00012,24.00508]
[1779529768324,32.51,74650.3,0.0,-0.76094,0.00012,24.01174]
[1779529773329,32.51,74654.77,0.0,-0.76041,0.00012,24.04]
[1779529778334,32.51,74655.57,0.0,-0.76031,0.00012,24.04538]
[1779529784340,32.5,74655.67,0.0,-0.76031,0.00012,24.04568]
[1779529789345,32.5,74655.43,0.0,-0.76034,0.00012,24.04373]
[1779529794350,32.5,74655.55,0.0,-0.76033,0.00012,24.04427]
[1779529799355,32.5,74656.85,0.0,-0.76018,0.00012,24.05313]
[1779529804360,32.5,74652.79,0.0,-0.76069,0.00012,24.0241]
[1779529809370,32.5,74662.35,0.0,-0.75951,0.00012,24.09148]
[1779529814375,32.5,74664.32,0.0,-0.75928,0.00012,24.10459]
[1779529816377,32.5,74656.96,0.0,-0.7602,0.00012,24.05229]
[1779529821382,32.5,74655.22,0.0,-0.76042,0.00012,24.03964]
[1779529826388,32.5,74655.62,0.0,-0.76037,0.00012,24.04215]
[1779529832397,32.49,74655.11,0.0,-0.76047,0.00012,24.0348]
[1779529838448,32.49,74654.95,0.0,-0.76049,0.00012,24.03328]
[1779529841451,32.49,74660.94,0.0,-0.75976,0.00012,24.07545]
[1779529846456,32.49,74660.45,0.0,-0.75983,0.00012,24.07145]
[1779529851461,32.49,74660.17,0.0,-0.75987,0.00012,24.06893]
[1779529856466,32.49,74662.67,0.0,-0.75957,0.00012,24.08604]
[1779529861471,32.49,74665.41,0.0,-0.75925,0.00012,24.10466]
[1779529865475,32.49,74659.8,0.0,-0.75995,0.00012,24.06439]
[1779529870480,32.48,74661.05,0.0,-0.75981,0.00012,24.07259]
[1779529875485,32.48,74662.41,0.0,-0.75965,0.00012,24.0816]
[1779529880490,32.48,74662.94,0.0,-0.7596,0.00012,24.08463]
[1779529885494,32.48,74664.46,0.0,-0.75943,0.00012,24.0947]
[1779529890499,32.48,74665.6,0.0,-0.7593,0.00012,24.10204]
[1779529895504,32.47,74665.8,0.0,-0.75931,0.00012,24.09941]
[1779529900509,32.47,74664.9,0.0,-0.75943,0.00012,24.09233]
[1779529905514,32.47,74664.5,0.0,-0.75949,0.00012,24.08882]
[1779529910519,32.47,74664.84,0.0,-0.75946,0.00012,24.09052]
[1779529915524,32.47,74663.13,0.0,-0.75969,0.00012,24.07771]
[1779529920529,32.47,74662.32,0.0,-0.7598,0.00012,24.07138]
[1779529925534,32.46,74663.0,0.0,-0.75973,0.00012,24.0756]
[1779529930539,32.46,74665.17,0.0,-0.75947,0.00012,24.09031]
[1779529935544,32.46,74666.49,0.0,-0.75932,0.00012,24.09889]
[1779529940549,32.46,74668.8,0.0,-0.75905,0.00012,24.11451]
[1779529945554,32.46,74669.88,0.0,-0.75893,0.00012,24.1213]
[1779529950559,32.45,74671.56,0.0,-0.75874,0.00012,24.13229]
[1779529956566,32.45,74672.34,0.0,-0.75868,0.00012,24.13349]
[1779529962572,32.45,74669.98,0.0,-0.75899,0.00012,24.11582]
[1779529967581,32.45,74670.87,0.0,-0.7589,0.00012,24.12131]
[1779529972586,32.44,74671.58,0.0,-0.75882,0.00012,24.12543]
[1779529977591,32.44,74675.16,0.0,-0.7584,0.00012,24.14984]
[1779529982596,32.44,74676.2,0.0,-0.75828,0.00012,24.15625]
[1779529987601,32.44,74674.94,0.0,-0.75846,0.00012,24.14632]
[1779529992606,32.43,74672.54,0.0,-0.75877,0.00012,24.12847]
[1779529997611,32.43,74673.39,0.0,-0.75868,0.00012,24.13363]
[1779530002616,32.43,74673.22,0.0,-0.75872,0.00012,24.13157]
[1779530007621,32.43,74674.62,0.0,-0.75856,0.00012,24.14058]
[1779530012626,32.43,74672.96,0.0,-0.75881,0.00012,24.12471]
[1779530017631,32.42,74670.48,0.0,-0.75913,0.00012,24.10643]
[1779530022636,32.42,74668.7,0.0,-0.75936,0.00012,24.09318]
[1779530026640,32.42,74662.19,0.0,-0.76018,0.00012,24.04658]
[1779530031645,32.42,74662.6,0.0,-0.76013,0.00012,24.04909]
[1779530036650,32.42,74658.8,0.0,-0.76061,0.00012,24.02172]
[1779530041655,32.42,74655.36,0.0,-0.76105,0.00012,23.99642]
[1779530046660,32.41,74652.44,0.0,-0.76143,0.00012,23.9748]
[1779530050664,32.41,74646.97,0.0,-0.76211,0.00012,23.93531]
[1779530056670,32.41,74645.2,0.0,-0.76234,0.00012,23.92206]
[1779530061675,32.41,74643.71,0.0,-0.76253,0.00012,23.91098]
[1779530066680,32.41,74641.85,0.0,-0.76277,0.00012,23.89734]
[1779530071685,32.41,74639.3,0.0,-0.76311,0.00012,23.87561]
[1779530076690,32.41,74638.69,0.0,-0.76319,0.00012,23.87097]
[1779530081695,32.41,74638.75,0.0,-0.76319,0.00012,23.87114]
[1779530086700,32.41,74639.04,0.0,-0.76315,0.00012,23.87299]
[1779530091706,32.41,74636.09,0.0,-0.76352,0.00012,23.85178]
[1779530096711,32.41,74636.34,0.0,-0.76349,0.00012,23.8534]
[1779530102717,32.41,74636.72,0.0,-0.76345,0.00012,23.85596]
[1779530107722,32.41,74636.33,0.0,-0.7635,0.00012,23.853]
[1779530113728,32.4,74636.75,0.0,-0.76345,0.00012,23.85585]
[1779530118733,32.4,74637.0,0.0,-0.76342,0.00012,23.85745]
[1779530124739,32.4,74637.58,0.0,-0.76336,0.00012,23.86139]
[1779530128708,32.4,74634.08,0.0,-0.76379,0.00012,23.83631]
[1779530129744,32.4,74628.33,0.0,-0.76449,0.00012,23.79518]
[1779530134749,32.4,74628.25,0.0,-0.76452,0.00012,23.79157]
[1779530139754,32.4,74627.61,0.0,-0.7646,0.00012,23.78714]
[1779530144759,32.41,74626.91,0.0,-0.76468,0.00012,23.78238]
[1779530149764,32.41,74624.09,0.0,-0.76502,0.00012,23.7624]
[1779530155770,32.41,74619.59,0.0,-0.76557,0.00012,23.73033]
[1779530157772,32.41,74613.49,0.0,-0.76631,0.00012,23.68666]
[1779530158773,32.41,74608.3,0.0,-0.76694,0.00012,23.64943]
[1779530163784,32.41,74608.68,0.0,-0.76689,0.00012,23.65235]
[1779530168789,32.41,74608.6,0.0,-0.7669,0.00012,23.65165]
[1779530173794,32.41,74608.29,0.0,-0.76694,0.00012,23.64939]
[1779530178799,32.41,74605.97,0.0,-0.76723,0.00012,23.6327]
[1779530184805,32.41,74605.31,0.0,-0.7673,0.00012,23.62817]
[1779530192813,32.41,74601.46,0.0,-0.76779,0.00012,23.59752]
[1779530197818,32.41,74598.03,0.0,-0.7682,0.00012,23.57319]
[1779530202823,32.41,74597.4,0.0,-0.76826,0.00012,23.56916]
[1779530207828,32.41,74593.96,0.0,-0.76867,0.00012,23.54489]
[1779530212834,32.41,74594.42,0.0,-0.76861,0.00012,23.5487]
[1779530217839,32.42,74592.12,0.0,-0.76887,0.00012,23.53289]
[1779530222844,32.42,74594.67,0.0,-0.76856,0.00012,23.55177]
[1779530227849,32.42,74595.94,0.0,-0.7684,0.00012,23.56115]
[1779530232854,32.42,74595.88,0.0,-0.7684,0.00012,23.56094]
[1779530237859,32.42,74599.45,0.0,-0.76796,0.00012,23.58685]
[1779530240862,32.42,74593.52,0.0,-0.76868,0.00012,23.54422]
[1779530246868,32.42,74594.37,0.0,-0.76857,0.00012,23.55071]
[1779530251873,32.42,74595.3,0.0,-0.76848,0.00012,23.55442]
[1779530256878,32.42,74596.43,0.0,-0.76834,0.00012,23.56276]
[1779530261883,32.42,74596.16,0.0,-0.76837,0.00012,23.56099]
[1779530266889,32.42,74596.52,0.0,-0.76832,0.00012,23.56381]
[1779530271894,32.42,74596.43,0.0,-0.76833,0.00012,23.56333]
[1779530276899,32.42,74597.22,0.0,-0.76823,0.00012,23.56924]
[1779530281904,32.42,74596.86,0.0,-0.76827,0.00012,23.56678]
[1779530286909,32.42,74597.51,0.0,-0.76818,0.00012,23.57165]
[1779530291914,32.42,74594.59,0.0,-0.76854,0.00012,23.55079]
[1779530297920,32.42,74596.09,0.0,-0.76835,0.00012,23.56183]
[1779530302925,32.42,74593.07,0.0,-0.76871,0.00012,23.54041]
[1779530307930,32.43,74593.64,0.0,-0.76864,0.00012,23.54482]
[1779530312935,32.43,74589.61,0.0,-0.76914,0.00012,23.5129]
[1779530317940,32.43,74584.8,0.0,-0.76971,0.00012,23.47866]
[1779530322945,32.43,74581.27,0.0,-0.77013,0.00012,23.45356]
[1779530327950,32.43,74578.41,0.0,-0.77047,0.00012,23.43339]
[1779530332957,32.43,74578.15,0.0,-0.77049,0.00012,23.43204]
[1779530334959,32.43,74572.96,0.0,-0.77112,0.00012,23.39469]
[1779530339964,32.43,74572.92,0.0,-0.7711,0.00012,23.39553]
[1779530344969,32.44,74573.37,0.0,-0.77103,0.00012,23.39985]
[1779530349974,32.44,74573.21,0.0,-0.77103,0.00012,23.39973]
[1779530354979,32.44,74572.0,0.0,-0.77116,0.00012,23.39204]
[1779530359983,32.45,74572.19,0.0,-0.77112,0.00012,23.39451]
[1779530364988,32.45,74574.57,0.0,-0.77081,0.00012,23.41274]
[1779530369993,32.45,74575.54,0.0,-0.77068,0.00012,23.4207]
[1779530374998,32.45,74575.58,0.0,-0.77068,0.00012,23.41866]
[1779530380006,32.45,74574.6,0.0,-0.77078,0.00012,23.41254]
[1779530385012,32.46,74575.64,0.0,-0.77064,0.00012,23.42101]
[1779530391018,32.46,74575.51,0.0,-0.77063,0.00012,23.42112]
[1779530397025,32.46,74574.68,0.0,-0.77071,0.00012,23.41622]
[1779530403032,32.46,74574.71,0.0,-0.7707,0.00012,23.41715]
[1779530404033,32.46,74584.68,0.0,-0.76948,0.00012,23.48959]
[1779530409038,32.47,74584.5,0.0,-0.7695,0.00012,23.4888]
[1779530414043,32.47,74584.14,0.0,-0.76953,0.00012,23.48673]
[1779530420049,32.47,74583.83,0.0,-0.76956,0.00012,23.48517]
[1779530425054,32.47,74583.64,0.0,-0.76957,0.00012,23.48431]
[1779530430059,32.47,74583.53,0.0,-0.76958,0.00012,23.48404]
[1779530435064,32.47,74584.01,0.0,-0.76953,0.00012,23.48478]
[1779530440069,32.47,74584.48,0.0,-0.76946,0.00012,23.48867]
[1779530445074,32.47,74584.49,0.0,-0.76945,0.00012,23.48923]
[1779530450079,32.48,74584.58,0.0,-0.76944,0.00012,23.49031]
[1779530456085,32.48,74584.78,0.0,-0.7694,0.00012,23.49237]
[1779530458042,32.48,74587.78,0.0,-0.76903,0.00012,23.51414]
[1779530459050,32.48,74594.83,0.0,-0.76818,0.00012,23.56499]
[1779530464085,32.48,74596.47,0.0,-0.76797,0.00012,23.57699]
[1779530469105,32.48,74594.32,0.0,-0.76823,0.00012,23.5617]
[1779530474110,32.48,74593.56,0.0,-0.76832,0.00012,23.55652]
[1779530479115,32.48,74592.15,0.0,-0.76848,0.00012,23.54675]
[1779530484120,32.48,74590.79,0.0,-0.76864,0.00012,23.53731]
[1779530489125,32.48,74590.2,0.0,-0.76871,0.00012,23.53345]
[1779530495131,32.48,74590.03,0.0,-0.76874,0.00012,23.52949]
[1779530500136,32.48,74591.33,0.0,-0.76858,0.00012,23.53923]
[1779530505141,32.49,74592.05,0.0,-0.76848,0.00012,23.54486]
[1779530510151,32.49,74589.56,0.0,-0.76877,0.00012,23.52739]
[1779530515156,32.49,74589.9,0.0,-0.76872,0.00012,23.53037]
[1779530520161,32.49,74588.69,0.0,-0.76886,0.00012,23.52222]
[1779530525166,32.49,74586.1,0.0,-0.76916,0.00012,23.50421]
[1779530530171,32.49,74582.99,0.0,-0.76953,0.00012,23.48253]
[1779530535176,32.49,74581.79,0.0,-0.76966,0.00012,23.4747]
[1779530540181,32.5,74581.32,0.0,-0.7697,0.00012,23.47208]
[1779530545186,32.5,74579.41,0.0,-0.76992,0.00012,23.45922]
[1779530550191,32.5,74580.7,0.0,-0.76974,0.00012,23.46939]
[1779530556197,32.5,74580.48,0.0,-0.76977,0.00012,23.46552]
[1779530561202,32.51,74581.57,0.0,-0.76963,0.00012,23.47422]
[1779530566207,32.51,74581.71,0.0,-0.7696,0.00012,23.47596]
[1779530572213,32.51,74581.56,0.0,-0.7696,0.00012,23.47585]
[1779530577218,32.51,74581.0,0.0,-0.76965,0.00012,23.4726]
[1779530582223,32.51,74581.96,0.0,-0.76952,0.00012,23.48025]
[1779530587228,32.52,74584.56,0.0,-0.7692,0.00012,23.49968]
[1779530592245,32.52,74584.96,0.0,-0.76914,0.00012,23.50318]
[1779530597250,32.52,74589.28,0.0,-0.76861,0.00012,23.53476]
[1779530602255,32.52,74590.36,0.0,-0.76847,0.00012,23.54299]
[1779530607260,32.52,74590.52,0.0,-0.76844,0.00012,23.54446]
[1779530613266,32.52,74591.73,0.0,-0.76831,0.00012,23.55033]
[1779530619272,32.52,74592.98,0.0,-0.76815,0.00012,23.55965]
[1779530624277,32.52,74592.46,0.0,-0.76821,0.00012,23.5562]
[1779530630254,32.52,74592.71,0.0,-0.76817,0.00012,23.55838]
[1779530635288,32.52,74591.95,0.0,-0.76826,0.00012,23.55322]
[1779530640293,32.52,74591.44,0.0,-0.76831,0.00012,23.54987]
[1779530645298,32.53,74591.25,0.0,-0.76833,0.00012,23.54881]
[1779530650302,32.53,74588.27,0.0,-0.76869,0.00012,23.52776]
[1779530655307,32.53,74587.91,0.0,-0.76872,0.00012,23.52559]
[1779530660312,32.53,74587.63,0.0,-0.76875,0.00012,23.524]
[1779530665317,32.53,74586.98,0.0,-0.76882,0.00012,23.51979]
[1779530670322,32.53,74585.78,0.0,-0.76896,0.00012,23.51166]
[1779530675328,32.53,74584.54,0.0,-0.76912,0.00012,23.50007]
[1779530680333,32.53,74582.95,0.0,-0.7693,0.00012,23.48921]
[1779530685338,32.54,74582.24,0.0,-0.76937,0.00012,23.48474]
[1779530691344,32.54,74582.24,0.0,-0.76936,0.00012,23.48558]
[1779530696349,32.54,74581.7,0.0,-0.76941,0.00012,23.48233]
[1779530702355,32.54,74577.91,0.0,-0.76986,0.00012,23.45595]
[1779530707360,32.54,74576.73,0.0,-0.76998,0.00012,23.44831]
[1779530712365,32.55,74576.78,0.0,-0.76996,0.00012,23.44948]
[1779530717371,32.55,74576.9,0.0,-0.76993,0.00012,23.4512]
[1779530722376,32.55,74576.42,0.0,-0.76998,0.00012,23.44852]
[1779530727381,32.55,74577.08,0.0,-0.76988,0.00012,23.45412]
[1779530732386,32.55,74576.65,0.0,-0.76994,0.00012,23.44859]
[1779530737391,32.56,74577.36,0.0,-0.76984,0.00012,23.45445]
[1779530743046,32.56,74577.35,0.0,-0.76983,0.00012,23.45516]
[1779530748402,32.56,74576.53,0.0,-0.76991,0.00012,23.45023]
[1779530753407,32.56,74574.44,0.0,-0.77015,0.00012,23.43596]
[1779530758412,32.56,74577.33,0.0,-0.76979,0.00012,23.45767]
[1779530763417,32.56,74586.38,0.0,-0.76868,0.00012,23.52327]
[1779530768423,32.57,74588.42,0.0,-0.76843,0.00012,23.53827]
[1779530773428,32.57,74593.1,0.0,-0.76786,0.00012,23.57212]
[1779530778433,32.57,74594.15,0.0,-0.76773,0.00012,23.57971]
[1779530783438,32.57,74596.05,0.0,-0.7675,0.00012,23.5934]
[1779530789444,32.57,74597.29,0.0,-0.76735,0.00012,23.60224]
[1779530795450,32.57,74599.3,0.0,-0.76712,0.00012,23.61328]
[1779530801455,32.57,74600.96,0.0,-0.76693,0.00012,23.625]
[1779530806461,32.57,74601.11,0.0,-0.76691,0.00012,23.62594]
[1779530811466,32.57,74601.0,0.0,-0.76693,0.00012,23.62497]
[1779530816471,32.56,74600.46,0.0,-0.76699,0.00012,23.62094]
[1779530821476,32.56,74600.17,0.0,-0.76703,0.00012,23.61871]
[1779530826481,32.56,74602.12,0.0,-0.7668,0.00012,23.63251]
[1779530831486,32.56,74604.16,0.0,-0.76655,0.00012,23.64691]
[1779530836491,32.56,74604.09,0.0,-0.76657,0.00012,23.6461]
[1779530841496,32.56,74607.7,0.0,-0.76614,0.00012,23.6715]
[1779530846501,32.56,74609.05,0.0,-0.76598,0.00012,23.6807]
[1779530851506,32.56,74608.11,0.0,-0.76612,0.00012,23.6703]
[1779530856512,32.56,74611.35,0.0,-0.76574,0.00012,23.69296]
[1779530858514,32.56,74617.72,0.0,-0.76496,0.00012,23.73822]
[1779530863519,32.56,74621.48,0.0,-0.76452,0.00012,23.76412]
[1779530866522,32.55,74629.95,0.0,-0.76349,0.00012,23.82383]
[1779530870526,32.55,74624.47,0.0,-0.76418,0.00012,23.7839]
[1779530875531,32.55,74619.09,0.0,-0.76486,0.00012,23.74465]
[1779530880536,32.55,74617.93,0.0,-0.76501,0.00012,23.73565]
[1779530885541,32.55,74616.46,0.0,-0.7652,0.00012,23.72438]
[1779530890546,32.54,74615.46,0.0,-0.76533,0.00012,23.71686]
[1779530895551,32.54,74614.91,0.0,-0.76541,0.00012,23.7126]
[1779530900556,32.54,74614.86,0.0,-0.76542,0.00012,23.71196]
[1779530905561,32.54,74614.36,0.0,-0.76548,0.00012,23.70806]
[1779530911463,32.54,74613.62,0.0,-0.7656,0.00012,23.69915]
[1779530916572,32.54,74611.54,0.0,-0.76586,0.00012,23.68406]
[1779530923579,32.54,74610.57,0.0,-0.76598,0.00012,23.67694]
[1779530928584,32.54,74612.7,0.0,-0.76572,0.00012,23.692]
[1779530933589,32.54,74614.67,0.0,-0.76549,0.00012,23.7058]
[1779530938594,32.54,74615.37,0.0,-0.76541,0.00012,23.71051]
[1779530943599,32.54,74613.83,0.0,-0.7656,0.00012,23.69919]
[1779530948604,32.54,74612.95,0.0,-0.76571,0.00012,23.69268]
[1779530953609,32.54,74613.21,0.0,-0.76568,0.00012,23.69432]
[1779530958614,32.54,74612.33,0.0,-0.7658,0.00012,23.68779]
[1779530964608,32.54,74611.32,0.0,-0.76592,0.00012,23.68038]
[1779530969625,32.53,74612.24,0.0,-0.76581,0.00012,23.68676]
[1779530974630,32.53,74611.65,0.0,-0.76591,0.00012,23.67916]
[1779530977633,32.53,74606.43,0.0,-0.76655,0.00012,23.6417]
[1779530982638,32.53,74602.42,0.0,-0.76703,0.00012,23.61322]
[1779530987643,32.54,74601.8,0.0,-0.7671,0.00012,23.60897]
[1779530992648,32.54,74603.36,0.0,-0.76691,0.00012,23.62033]
[1779530997653,32.54,74605.92,0.0,-0.7666,0.00012,23.63878]
[1779531002658,32.54,74603.23,0.0,-0.76692,0.00012,23.61955]
[1779531007663,32.54,74603.42,0.0,-0.7669,0.00012,23.62108]
[1779531012668,32.54,74601.84,0.0,-0.76709,0.00012,23.60998]
[1779531017673,32.54,74602.58,0.0,-0.76699,0.00012,23.6155]
[1779531022678,32.54,74602.99,0.0,-0.76694,0.00012,23.6186]
[1779531027683,32.54,74604.48,0.0,-0.76676,0.00012,23.62941]
[1779531032688,32.54,74604.0,0.0,-0.76683,0.00012,23.62284]
[1779531037693,32.54,74603.93,0.0,-0.76684,0.00012,23.62254]
[1779531042698,32.54,74607.8,0.0,-0.76636,0.00012,23.65033]
[1779531049705,32.54,74607.71,0.0,-0.76638,0.00012,23.64965]
[1779531052710,32.54,74616.31,0.0,-0.76533,0.00012,23.7111]
[1779531057715,32.54,74621.12,0.0,-0.76475,0.00012,23.74499]
[1779531061719,32.54,74631.19,0.0,-0.76352,0.00012,23.8165]
[1779531064722,32.54,74641.81,0.0,-0.76222,0.00012,23.89192]
[1779531069728,32.54,74647.13,0.0,-0.76157,0.00012,23.92923]
[1779531074733,32.53,74648.94,0.0,-0.76136,0.00012,23.94144]
[1779531079738,32.53,74650.29,0.0,-0.7612,0.00012,23.95042]
[1779531084743,32.53,74651.22,0.0,-0.7611,0.00012,23.95631]
[1779531089748,32.53,74651.7,0.0,-0.76105,0.00012,23.95908]
[1779531091750,32.53,74657.1,0.0,-0.76041,0.00012,23.99387]
[1779531096755,32.53,74659.99,0.0,-0.76006,0.00012,24.01368]
[1779531101760,32.53,74661.48,0.0,-0.75989,0.00012,24.02347]
[1779531106764,32.52,74663.78,0.0,-0.75962,0.00012,24.03899]
[1779531111769,32.52,74665.33,0.0,-0.75945,0.00012,24.04906]
[1779531116774,32.52,74666.21,0.0,-0.75935,0.00012,24.05436]
[1779531122779,32.52,74666.48,0.0,-0.75934,0.00012,24.05524]
[1779531128759,32.51,74666.11,0.0,-0.7594,0.00012,24.05156]
[1779531133790,32.51,74667.64,0.0,-0.75923,0.00012,24.06149]
[1779531135792,32.51,74660.69,0.0,-0.7601,0.00012,24.01204]
[1779531138795,32.51,74655.59,0.0,-0.76073,0.00012,23.9756]
[1779531143800,32.51,74650.39,0.0,-0.76138,0.00012,23.93838]
[1779531148805,32.51,74647.43,0.0,-0.76175,0.00012,23.91717]
[1779531153810,32.51,74645.13,0.0,-0.76206,0.00012,23.8973]
[1779531158815,32.51,74643.67,0.0,-0.76224,0.00012,23.88674]
[1779531163820,32.51,74642.26,0.0,-0.76242,0.00012,23.87655]
[1779531168824,32.51,74640.7,0.0,-0.76262,0.00012,23.86513]
[1779531173829,32.5,74640.03,0.0,-0.76271,0.00012,23.85992]
[1779531178834,32.5,74643.89,0.0,-0.76224,0.00012,23.887]
[1779531183839,32.5,74643.29,0.0,-0.76232,0.00012,23.88242]
[1779531188844,32.5,74643.1,0.0,-0.76235,0.00012,23.88075]
[1779531193849,32.5,74642.08,0.0,-0.76248,0.00012,23.87317]
[1779531198854,32.5,74641.78,0.0,-0.76252,0.00012,23.87078]
[1779531203859,32.5,74640.9,0.0,-0.76263,0.00012,23.86427]
[1779531208864,32.5,74642.73,0.0,-0.76241,0.00012,23.87702]
[1779531213869,32.5,74642.76,0.0,-0.76243,0.00012,23.87374]
[1779531218874,32.5,74641.98,0.0,-0.76254,0.00012,23.86782]
[1779531224880,32.5,74641.91,0.0,-0.76255,0.00012,23.86695]
[1779531226882,32.5,74634.29,0.0,-0.76349,0.00012,23.81263]
[1779531231887,32.5,74633.22,0.0,-0.76362,0.00012,23.80497]
[1779531236893,32.5,74635.85,0.0,-0.7633,0.00012,23.82367]
[1779531241898,32.5,74637.75,0.0,-0.76307,0.00012,23.83709]
[1779531246903,32.5,74640.1,0.0,-0.76278,0.00012,23.85359]
[1779531251908,32.49,74643.09,0.0,-0.76242,0.00012,23.87448]
[1779531256913,32.49,74643.71,0.0,-0.76235,0.00012,23.87851]
[1779531261918,32.49,74644.62,0.0,-0.76225,0.00012,23.88454]
[1779531266923,32.49,74643.23,0.0,-0.76243,0.00012,23.87433]
[1779531271928,32.49,74641.79,0.0,-0.76263,0.00012,23.8605]
[1779531276933,32.49,74640.83,0.0,-0.76275,0.00012,23.85342]
[1779531282847,32.49,74641.86,0.0,-0.76263,0.00012,23.86038]
[1779531286943,32.49,74648.58,0.0,-0.76181,0.00012,23.90777]
[1779531291948,32.49,74650.73,0.0,-0.76156,0.00012,23.92259]
[1779531295952,32.49,74656.78,0.0,-0.76082,0.00012,23.96499]
[1779531300959,32.48,74660.86,0.0,-0.76033,0.00012,23.9932]
[1779531304963,32.48,74667.37,0.0,-0.75953,0.00012,24.03871]
[1779531309968,32.48,74672.21,0.0,-0.75895,0.00012,24.07186]
[1779531315973,32.48,74673.26,0.0,-0.75884,0.00012,24.07792]
[1779531322980,32.47,74674.81,0.0,-0.75868,0.00012,24.0873]
[1779531327985,32.47,74675.66,0.0,-0.75858,0.00012,24.09271]
[1779531332990,32.47,74671.27,0.0,-0.75916,0.00012,24.05812]
[1779531337995,32.47,74672.3,0.0,-0.75903,0.00012,24.06518]
[1779531343000,32.47,74672.51,0.0,-0.75901,0.00012,24.06647]
[1779531348007,32.47,74672.23,0.0,-0.75905,0.00012,24.06425]
[1779531353013,32.47,74672.45,0.0,-0.75903,0.00012,24.06556]
[1779531358018,32.47,74673.37,0.0,-0.75892,0.00012,24.07182]
[1779531362025,32.47,74663.72,0.0,-0.76012,0.00012,24.00346]
[1779531367030,32.47,74661.43,0.0,-0.7604,0.00012,23.98711]
[1779531372035,32.47,74662.51,0.0,-0.76027,0.00012,23.9946]
[1779531377040,32.46,74662.54,0.0,-0.76027,0.00012,23.99465]
[1779531379042,32.46,74667.79,0.0,-0.75962,0.00012,24.03178]
[1779531384047,32.46,74665.27,0.0,-0.75994,0.00012,24.0136]
[1779531389052,32.46,74661.94,0.0,-0.76035,0.00012,23.98982]
[1779531395058,32.46,74660.7,0.0,-0.76053,0.00012,23.97768]
[1779531400063,32.46,74660.21,0.0,-0.76059,0.00012,23.97409]
[1779531406069,32.46,74660.14,0.0,-0.7606,0.00012,23.97357]
[1779531411074,32.46,74659.61,0.0,-0.76067,0.00012,23.96975]
[1779531417080,32.46,74660.23,0.0,-0.76059,0.00012,23.9741]
[1779531422085,32.46,74661.35,0.0,-0.76046,0.00012,23.98192]
[1779531427090,32.46,74662.67,0.0,-0.7603,0.00012,23.99115]
[1779531433096,32.46,74666.03,0.0,-0.75988,0.00012,24.01471]
[1779531438103,32.46,74667.8,0.0,-0.75967,0.00012,24.02691]
[1779531443108,32.46,74669.46,0.0,-0.75947,0.00012,24.03833]
[1779531448113,32.46,74670.39,0.0,-0.75936,0.00012,24.04446]
[1779531453118,32.46,74671.43,0.0,-0.75926,0.00012,24.04815]
[1779531459124,32.46,74672.36,0.0,-0.75916,0.00012,24.05417]
[1779531464128,32.45,74672.73,0.0,-0.75912,0.00012,24.05628]
[1779531469135,32.45,74673.05,0.0,-0.75909,0.00012,24.0581]
[1779531474140,32.45,74672.71,0.0,-0.75914,0.00012,24.0552]
[1779531479145,32.45,74672.29,0.0,-0.7592,0.00012,24.05177]
[1779531484150,32.45,74672.25,0.0,-0.75921,0.00012,24.05098]
[1779531489155,32.45,74671.21,0.0,-0.75935,0.00012,24.04322]
[1779531494160,32.45,74670.87,0.0,-0.7594,0.00012,24.04024]
[1779531501167,32.44,74670.89,0.0,-0.75942,0.00012,24.03956]
[1779531506172,32.44,74670.22,0.0,-0.75951,0.00012,24.03418]
[1779531511177,32.44,74670.28,0.0,-0.75954,0.00012,24.03077]
[1779531516182,32.44,74670.35,0.0,-0.75954,0.00012,24.03069]
[1779531521187,32.44,74670.39,0.0,-0.75954,0.00012,24.03059]
[1779531526192,32.44,74672.13,0.0,-0.75933,0.00012,24.04252]
[1779531532200,32.44,74673.66,0.0,-0.75915,0.00012,24.05287]
[1779531537205,32.44,74673.89,0.0,-0.75913,0.00012,24.05402]
[1779531543211,32.43,74674.96,0.0,-0.75901,0.00012,24.06105]
[1779531548216,32.43,74674.59,0.0,-0.75906,0.00012,24.05795]
[1779531553221,32.43,74673.77,0.0,-0.75917,0.00012,24.05173]
[1779531558226,32.43,74672.95,0.0,-0.75928,0.00012,24.04553]
[1779531563231,32.43,74672.32,0.0,-0.75937,0.00012,24.04065]
[1779531568236,32.43,74671.76,0.0,-0.75944,0.00012,24.03635]
[1779531573241,32.43,74671.78,0.0,-0.75947,0.00012,24.0329]
[1779531578246,32.43,74672.04,0.0,-0.75944,0.00012,24.03439]
[1779531583251,32.43,74671.74,0.0,-0.75948,0.00012,24.03198]
[1779531588256,32.43,74671.06,0.0,-0.75957,0.00012,24.02683]
[1779531593261,32.42,74669.69,0.0,-0.75975,0.00012,24.01687]
[1779531598267,32.42,74666.34,0.0,-0.76017,0.00012,23.99291]
[1779531603272,32.42,74664.47,0.0,-0.7604,0.00012,23.9796]
[1779531608276,32.42,74664.48,0.0,-0.7604,0.00012,23.97961]
[1779531613281,32.42,74664.49,0.0,-0.7604,0.00012,23.97967]
[1779531619287,32.42,74664.52,0.0,-0.7604,0.00012,23.97985]
[1779531625293,32.42,74668.01,0.0,-0.75997,0.00012,24.00444]
[1779531630294,32.42,74667.07,0.0,-0.76009,0.00012,23.9976]
[1779531635306,32.42,74665.16,0.0,-0.76034,0.00012,23.98073]
[1779531640311,32.42,74664.97,0.0,-0.76037,0.00012,23.97938]
[1779531645316,32.42,74665.77,0.0,-0.76027,0.00012,23.98502]
[1779531650321,32.42,74665.78,0.0,-0.76027,0.00012,23.98497]
[1779531656684,32.42,74667.63,0.0,-0.76004,0.00012,23.99796]
[1779531662333,32.42,74668.4,0.0,-0.75995,0.00012,24.00321]
[1779531667338,32.42,74669.16,0.0,-0.75986,0.00012,24.00842]
[1779531673344,32.42,74669.92,0.0,-0.75977,0.00012,24.01361]
[1779531678349,32.42,74670.75,0.0,-0.75967,0.00012,24.01921]
[1779531683354,32.42,74669.68,0.0,-0.75981,0.00012,24.01145]
[1779531688359,32.42,74669.85,0.0,-0.75979,0.00012,24.01244]
[1779531693364,32.42,74669.72,0.0,-0.75983,0.00012,24.00802]
[1779531698369,32.42,74669.75,0.0,-0.75983,0.00012,24.00809]
[1779531703374,32.42,74668.19,0.0,-0.76003,0.00012,23.99684]
[1779531708379,32.42,74666.72,0.0,-0.76021,0.00012,23.98633]
[1779531713384,32.42,74665.8,0.0,-0.76033,0.00012,23.9797]
[1779531718389,32.42,74665.92,0.0,-0.76031,0.00012,23.98056]
[1779531723394,32.42,74666.12,0.0,-0.76029,0.00012,23.98188]
[1779531729400,32.42,74666.64,0.0,-0.76023,0.00012,23.9855]
[1779531734405,32.42,74666.67,0.0,-0.76022,0.00012,23.98567]
[1779531739410,32.42,74667.0,0.0,-0.76019,0.00012,23.98791]
[1779531744415,32.42,74666.91,0.0,-0.7602,0.00012,23.98721]
[1779531748419,32.42,74657.52,0.0,-0.76137,0.00012,23.92027]
[1779531753424,32.41,74651.44,0.0,-0.76214,0.00012,23.87347]
[1779531758429,32.41,74653.01,0.0,-0.76195,0.00012,23.88454]
[1779531763434,32.41,74653.73,0.0,-0.76186,0.00012,23.88952]
[1779531768439,32.41,74652.14,0.0,-0.76206,0.00012,23.87803]
[1779531773444,32.41,74650.15,0.0,-0.76231,0.00012,23.86381]
[1779531778449,32.41,74649.2,0.0,-0.76243,0.00012,23.85704]
[1779531783454,32.41,74649.29,0.0,-0.76242,0.00012,23.85765]
[1779531789402,32.41,74647.3,0.0,-0.76266,0.00012,23.84352]
[1779531794464,32.41,74648.31,0.0,-0.76254,0.00012,23.85074]
[1779531799469,32.41,74647.43,0.0,-0.76265,0.00012,23.84453]
[1779531805475,32.41,74646.48,0.0,-0.76276,0.00012,23.83781]
[1779531810480,32.41,74645.33,0.0,-0.7629,0.00012,23.82979]
[1779531815485,32.41,74650.8,0.0,-0.76224,0.00012,23.86556]
[1779531820490,32.41,74649.74,0.0,-0.76238,0.00012,23.858]
[1779531827497,32.41,74649.77,0.0,-0.76237,0.00012,23.85819]
[1779531833503,32.41,74648.87,0.0,-0.76248,0.00012,23.85179]
[1779531839509,32.41,74648.3,0.0,-0.76255,0.00012,23.84772]
[1779531845514,32.41,74647.84,0.0,-0.76261,0.00012,23.84449]
[1779531850519,32.42,74644.18,0.0,-0.76306,0.00012,23.81857]
[1779531855524,32.42,74642.1,0.0,-0.76331,0.00012,23.80394]
[1779531860529,32.42,74641.79,0.0,-0.76334,0.00012,23.80199]
[1779531865534,32.42,74641.55,0.0,-0.76337,0.00012,23.80061]
[1779531870539,32.42,74639.01,0.0,-0.76368,0.00012,23.78279]
[1779531875544,32.42,74638.8,0.0,-0.76371,0.00012,23.77843]
[1779531880549,32.42,74638.64,0.0,-0.76373,0.00012,23.77774]
[1779531885553,32.42,74638.67,0.0,-0.76372,0.00012,23.77833]
[1779531891559,32.42,74636.76,0.0,-0.76394,0.00012,23.76525]
[1779531897157,32.42,74637.54,0.0,-0.76384,0.00012,23.77128]
[1779531902570,32.43,74637.44,0.0,-0.76384,0.00012,23.7711]
[1779531907592,32.43,74637.87,0.0,-0.76378,0.00012,23.77458]
[1779531912597,32.43,74638.02,0.0,-0.76375,0.00012,23.77603]
[1779531917602,32.43,74636.51,0.0,-0.76393,0.00012,23.7657]
[1779531922607,32.43,74636.13,0.0,-0.76397,0.00012,23.76347]
[1779531927611,32.43,74636.54,0.0,-0.76391,0.00012,23.76686]
[1779531932616,32.43,74637.38,0.0,-0.76382,0.00012,23.76997]
[1779531937621,32.43,74636.04,0.0,-0.76398,0.00012,23.76086]
[1779531942627,32.43,74636.85,0.0,-0.76387,0.00012,23.76713]
[1779531947632,32.43,74640.0,0.0,-0.76347,0.00012,23.78996]
[1779531952637,32.44,74641.4,0.0,-0.7633,0.00012,23.80022]
[1779531957642,32.44,74642.3,0.0,-0.76318,0.00012,23.80683]
[1779531963622,32.44,74642.28,0.0,-0.76318,0.00012,23.80694]
[1779531968653,32.44,74642.22,0.0,-0.76319,0.00012,23.8067]
[1779531974659,32.44,74642.22,0.0,-0.76318,0.00012,23.807]
[1779531979664,32.44,74642.0,0.0,-0.7632,0.00012,23.80562]
[1779531984669,32.44,74641.95,0.0,-0.76321,0.00012,23.80547]
[1779531989674,32.44,74642.17,0.0,-0.76317,0.00012,23.80725]
[1779531994679,32.44,74641.0,0.0,-0.76334,0.00012,23.79587]
[1779531999684,32.44,74639.18,0.0,-0.76355,0.00012,23.78315]
[1779532004689,32.44,74636.94,0.0,-0.76382,0.00012,23.76755]
[1779532007692,32.44,74629.97,0.0,-0.76467,0.00012,23.71806]
[1779532012697,32.44,74629.42,0.0,-0.76473,0.00012,23.71482]
[1779532017702,32.45,74630.34,0.0,-0.76461,0.00012,23.72202]
[1779532022707,32.45,74629.8,0.0,-0.76466,0.00012,23.71886]
[1779532027712,32.45,74630.1,0.0,-0.76461,0.00012,23.72167]
[1779532032717,32.45,74631.18,0.0,-0.76447,0.00012,23.72995]
[1779532037722,32.45,74631.28,0.0,-0.76444,0.00012,23.73131]
[1779532042727,32.45,74631.41,0.0,-0.76442,0.00012,23.7328]
[1779532048733,32.46,74631.95,0.0,-0.76434,0.00012,23.7373]
[1779532053738,32.46,74632.92,0.0,-0.76423,0.00012,23.7415]
[1779532058743,32.46,74633.25,0.0,-0.76418,0.00012,23.74441]
[1779532064749,32.46,74633.4,0.0,-0.76415,0.00012,23.74603]
[1779532072384,32.46,74633.57,0.0,-0.76412,0.00012,23.74796]
[1779532077761,32.46,74633.9,0.0,-0.76407,0.00012,23.75082]
[1779532082766,32.46,74635.08,0.0,-0.76392,0.00012,23.75967]
[1779532087771,32.46,74635.59,0.0,-0.76385,0.00012,23.76374]
[1779532092776,32.47,74636.16,0.0,-0.76377,0.00012,23.76814]
[1779532097781,32.47,74636.04,0.0,-0.76378,0.00012,23.76763]
[1779532103788,32.47,74636.32,0.0,-0.76374,0.00012,23.77004]
[1779532108793,32.47,74636.17,0.0,-0.76375,0.00012,23.76935]
[1779532113798,32.47,74636.11,0.0,-0.76377,0.00012,23.76597]
[1779532118803,32.47,74635.78,0.0,-0.7638,0.00012,23.76402]
[1779532124809,32.47,74635.71,0.0,-0.76381,0.00012,23.76395]
[1779532130805,32.47,74635.68,0.0,-0.7638,0.00012,23.7641]
[1779532132818,32.47,74641.24,0.0,-0.76312,0.00012,23.80381]
[1779532137825,32.47,74641.57,0.0,-0.76307,0.00012,23.80634]
[1779532142830,32.47,74640.55,0.0,-0.7632,0.00012,23.7992]
[1779532147835,32.47,74640.01,0.0,-0.76326,0.00012,23.79551]
[1779532152840,32.47,74639.68,0.0,-0.7633,0.00012,23.7934]
[1779532157845,32.47,74639.51,0.0,-0.76331,0.00012,23.79236]
[1779532162850,32.48,74638.95,0.0,-0.76338,0.00012,23.78858]
[1779532167855,32.48,74638.78,0.0,-0.7634,0.00012,23.78759]
[1779532172860,32.48,74638.62,0.0,-0.76343,0.00012,23.78339]
[1779532177865,32.48,74640.99,0.0,-0.76314,0.00012,23.80054]
[1779532182870,32.48,74644.65,0.0,-0.76268,0.00012,23.82664]
[1779532187875,32.48,74647.52,0.0,-0.76233,0.00012,23.84699]
[1779532191879,32.48,74653.88,0.0,-0.76155,0.00012,23.89202]
[1779532196884,32.48,74655.72,0.0,-0.76133,0.00012,23.90471]
[1779532202890,32.47,74654.53,0.0,-0.76149,0.00012,23.8957]
[1779532205893,32.47,74649.38,0.0,-0.76212,0.00012,23.85896]
[1779532210898,32.47,74648.05,0.0,-0.76229,0.00012,23.84937]
[1779532215903,32.47,74647.97,0.0,-0.7623,0.00012,23.84871]
[1779532220908,32.47,74647.67,0.0,-0.76234,0.00012,23.84645]
[1779532225913,32.47,74647.47,0.0,-0.76237,0.00012,23.84497]
[1779532230918,32.47,74648.99,0.0,-0.76218,0.00012,23.8556]
[1779532235923,32.47,74649.13,0.0,-0.76219,0.00012,23.85321]
[1779532242930,32.47,74650.04,0.0,-0.76208,0.00012,23.85946]
[1779532247935,32.47,74651.1,0.0,-0.76195,0.00012,23.86686]
[1779532252940,32.47,74654.21,0.0,-0.76157,0.00012,23.88871]
[1779532257945,32.47,74656.53,0.0,-0.76129,0.00012,23.90481]
[1779532262950,32.47,74656.36,0.0,-0.76132,0.00012,23.90321]
[1779532267954,32.47,74656.79,0.0,-0.76127,0.00012,23.9059]
[1779532272959,32.47,74657.68,0.0,-0.76117,0.00012,23.9118]
[1779532277964,32.46,74658.11,0.0,-0.76113,0.00012,23.91438]
[1779532283971,32.46,74658.71,0.0,-0.76106,0.00012,23.91813]
[1779532289977,32.46,74659.22,0.0,-0.76101,0.00012,23.92114]
[1779532295983,32.46,74653.64,0.0,-0.76173,0.00012,23.87776]
[1779532300990,32.46,74652.73,0.0,-0.76185,0.00012,23.87107]
[1779532305995,32.46,74650.95,0.0,-0.76207,0.00012,23.85821]
[1779532311000,32.46,74648.67,0.0,-0.76235,0.00012,23.84187]
[1779532316005,32.46,74648.27,0.0,-0.7624,0.00012,23.83903]
[1779532321012,32.46,74646.78,0.0,-0.76259,0.00012,23.82836]
[1779532326017,32.46,74643.55,0.0,-0.76298,0.00012,23.80548]
[1779532331022,32.46,74643.64,0.0,-0.76297,0.00012,23.80624]
[1779532337028,32.46,74643.45,0.0,-0.76299,0.00012,23.80505]
[1779532342033,32.46,74639.25,0.0,-0.76351,0.00012,23.77534]
[1779532347038,32.46,74647.1,0.0,-0.76253,0.00012,23.83142]
[1779532352043,32.46,74645.54,0.0,-0.76275,0.00012,23.81707]
[1779532358049,32.46,74645.38,0.0,-0.76277,0.00012,23.81601]
[1779532363054,32.46,74646.28,0.0,-0.76265,0.00012,23.82251]
[1779532368059,32.46,74651.49,0.0,-0.76201,0.00012,23.8596]
[1779532373064,32.46,74655.77,0.0,-0.76149,0.00012,23.88972]
[1779532378069,32.46,74657.35,0.0,-0.7613,0.00012,23.90057]
[1779532383074,32.46,74657.91,0.0,-0.76123,0.00012,23.90414]
[1779532390081,32.46,74659.72,0.0,-0.76102,0.00012,23.91642]
[1779532395086,32.46,74660.37,0.0,-0.76095,0.00012,23.92055]
[1779532400091,32.45,74660.66,0.0,-0.76092,0.00012,23.92215]
[1779532406097,32.45,74661.4,0.0,-0.76084,0.00012,23.9268]
[1779532411101,32.45,74662.13,0.0,-0.76078,0.00012,23.92823]
[1779532416106,32.45,74662.54,0.0,-0.76074,0.00012,23.93057]
[1779532422043,32.45,74662.66,0.0,-0.76074,0.00012,23.93081]
[1779532427117,32.45,74664.75,0.0,-0.76049,0.00012,23.94507]
[1779532433123,32.45,74664.97,0.0,-0.76047,0.00012,23.94589]
[1779532438128,32.44,74663.99,0.0,-0.76061,0.00012,23.93839]
[1779532443133,32.44,74664.91,0.0,-0.7605,0.00012,23.94434]
[1779532448138,32.44,74664.89,0.0,-0.76051,0.00012,23.94363]
[1779532452142,32.44,74657.41,0.0,-0.76145,0.00012,23.89011]
[1779532457147,32.44,74656.99,0.0,-0.76151,0.00012,23.88685]
[1779532462152,32.44,74657.01,0.0,-0.76151,0.00012,23.88667]
[1779532464142,32.44,74655.46,0.0,-0.7617,0.00012,23.87552]
[1779532465149,32.44,74663.9,0.0,-0.76066,0.00012,23.93538]
[1779532470160,32.44,74665.34,0.0,-0.76049,0.00012,23.94497]
[1779532475166,32.44,74669.12,0.0,-0.76005,0.00012,23.96809]
[1779532477168,32.44,74678.57,0.0,-0.75888,0.00012,24.03499]
[1779532482174,32.43,74682.25,0.0,-0.75842,0.00012,24.06082]
[1779532487179,32.43,74683.01,0.0,-0.75833,0.00012,24.06592]
[1779532491183,32.43,74690.43,0.0,-0.75741,0.00012,24.11798]
[1779532492184,32.43,74697.54,0.0,-0.75652,0.00013,24.16791]
[1779532494186,32.43,74703.24,0.0,-0.75582,0.00013,24.20758]
[1779532499191,32.43,74707.15,0.0,-0.75535,0.00013,24.23398]
[1779532504197,32.43,74701.36,0.0,-0.75609,0.00013,24.19223]
[1779532509202,32.42,74700.36,0.0,-0.75624,0.00013,24.18424]
[1779532514207,32.42,74699.82,0.0,-0.75632,0.00013,24.17959]
[1779532519212,32.42,74699.45,0.0,-0.75638,0.00013,24.17615]
[1779532523216,32.42,74690.47,0.0,-0.75752,0.00013,24.11226]
[1779532525218,32.42,74684.72,0.0,-0.75824,0.00012,24.07152]
[1779532530223,32.42,74681.51,0.0,-0.75864,0.00012,24.04869]
[1779532536229,32.42,74681.75,0.0,-0.75863,0.00012,24.04695]
[1779532541234,32.42,74682.41,0.0,-0.75856,0.00012,24.05144]
[1779532548241,32.42,74682.84,0.0,-0.75851,0.00012,24.05418]
[1779532553246,32.41,74682.78,0.0,-0.75852,0.00012,24.05355]
[1779532558251,32.41,74683.06,0.0,-0.75849,0.00012,24.05539]
[1779532563256,32.41,74683.34,0.0,-0.75846,0.00012,24.05712]
[1779532568878,32.41,74683.1,0.0,-0.75849,0.00012,24.05522]
[1779532576269,32.41,74683.56,0.0,-0.75844,0.00012,24.05819]
[1779532581274,32.41,74683.2,0.0,-0.75849,0.00012,24.05538]
[1779532586279,32.41,74683.1,0.0,-0.7585,0.00012,24.05451]
[1779532588281,32.41,74677.6,0.0,-0.75919,0.00012,24.01557]
[1779532594287,32.41,74676.48,0.0,-0.75935,0.00012,24.00448]
[1779532599292,32.41,74677.22,0.0,-0.75925,0.00012,24.00975]
[1779532604297,32.41,74678.96,0.0,-0.75904,0.00012,24.02214]
[1779532605298,32.41,74671.55,0.0,-0.75996,0.00012,23.96955]
[1779532610303,32.41,74669.49,0.0,-0.76022,0.00012,23.95498]
[1779532615308,32.41,74669.86,0.0,-0.76017,0.00012,23.95758]
[1779532618311,32.41,74676.16,0.0,-0.75938,0.00012,24.00241]
[1779532624277,32.41,74678.39,0.0,-0.75911,0.00012,24.01821]
[1779532628307,32.41,74678.36,0.0,-0.75911,0.00012,24.01802]
[1779532629312,32.41,74686.13,0.0,-0.75814,0.00012,24.07294]
[1779532630319,32.41,74692.55,0.0,-0.75734,0.00013,24.11817]
[1779532634328,32.41,74697.64,0.0,-0.75671,0.00013,24.15381]
[1779532639333,32.41,74699.16,0.0,-0.75653,0.00013,24.16407]
[1779532647341,32.41,74696.64,0.0,-0.75685,0.00013,24.14561]
[1779532652346,32.41,74696.34,0.0,-0.75692,0.00013,24.13985]
[1779532657351,32.41,74698.56,0.0,-0.75665,0.00013,24.15504]
[1779532662356,32.4,74698.65,0.0,-0.75665,0.00013,24.15521]
[1779532667361,32.4,74697.92,0.0,-0.75675,0.00013,24.14966]
[1779532672366,32.4,74697.83,0.0,-0.75677,0.00013,24.14858]
[1779532677371,32.4,74696.48,0.0,-0.75694,0.00013,24.13865]
[1779532682376,32.4,74696.55,0.0,-0.75694,0.00013,24.13879]
[1779532688382,32.4,74696.91,0.0,-0.7569,0.00013,24.14092]
[1779532691385,32.4,74697.14,0.0,-0.75688,0.00013,24.14226]
[1779532693387,32.4,74697.32,0.0,-0.75686,0.00013,24.14336]
[1779532698392,32.4,74697.65,0.0,-0.75683,0.00013,24.14521]
[1779532703397,32.4,74687.72,0.0,-0.75808,0.00012,24.0747]
[1779532708403,32.4,74684.93,0.0,-0.75843,0.00012,24.055]
[1779532713410,32.4,74685.37,0.0,-0.75839,0.00012,24.05482]
[1779532719416,32.4,74685.49,0.0,-0.75838,0.00012,24.05566]
[1779532725422,32.4,74684.63,0.0,-0.75848,0.00012,24.04959]
[1779532730427,32.4,74684.56,0.0,-0.75849,0.00012,24.04911]
[1779532735432,32.4,74683.83,0.0,-0.75858,0.00012,24.04402]
[1779532741438,32.4,74684.33,0.0,-0.75852,0.00012,24.04756]
[1779532746443,32.4,74684.15,0.0,-0.75854,0.00012,24.04632]
[1779532751448,32.4,74685.93,0.0,-0.75832,0.00012,24.05896]
[1779532756453,32.4,74684.69,0.0,-0.75847,0.00012,24.0502]
[1779532761458,32.4,74684.59,0.0,-0.75849,0.00012,24.04951]
[1779532766463,32.4,74683.86,0.0,-0.75858,0.00012,24.04439]
[1779532771468,32.4,74683.95,0.0,-0.75858,0.00012,24.0418]
[1779532776478,32.4,74685.59,0.0,-0.75838,0.00012,24.05346]
[1779532781483,32.4,74685.57,0.0,-0.75838,0.00012,24.05325]
[1779532787489,32.4,74683.47,0.0,-0.75864,0.00012,24.0385]
[1779532793473,32.4,74683.39,0.0,-0.75865,0.00012,24.03795]
[1779532794481,32.4,74691.6,0.0,-0.75763,0.00013,24.09593]
[1779532797498,32.4,74697.26,0.0,-0.75692,0.00013,24.13563]
[1779532802503,32.39,74698.21,0.0,-0.75681,0.00013,24.14189]
[1779532807508,32.39,74697.35,0.0,-0.75693,0.00013,24.13533]
[1779532811512,32.39,74683.6,0.0,-0.75865,0.00012,24.03793]
[1779532812513,32.39,74677.91,0.0,-0.75936,0.00012,23.99759]
[1779532817518,32.39,74676.7,0.0,-0.75951,0.00012,23.98914]
[1779532823524,32.39,74678.24,0.0,-0.75931,0.00012,24.0005]
[1779532829530,32.39,74678.97,0.0,-0.75922,0.00012,24.00601]
[1779532835536,32.4,74678.32,0.0,-0.75931,0.00012,23.99844]
[1779532840541,32.4,74680.02,0.0,-0.7591,0.00012,24.01068]
[1779532846547,32.4,74680.42,0.0,-0.75904,0.00012,24.01379]
[1779532851552,32.4,74682.46,0.0,-0.75878,0.00012,24.02839]
[1779532856557,32.4,74682.18,0.0,-0.75882,0.00012,24.02658]
[1779532863564,32.4,74681.97,0.0,-0.75884,0.00012,24.02525]
[1779532868569,32.4,74682.99,0.0,-0.75871,0.00012,24.03264]
[1779532873575,32.4,74682.91,0.0,-0.75872,0.00012,24.03213]
[1779532878580,32.4,74682.78,0.0,-0.75873,0.00012,24.03133]
[1779532883585,32.4,74687.84,0.0,-0.7581,0.00013,24.06716]
[1779532888590,32.4,74687.24,0.0,-0.75818,0.00012,24.06283]
[1779532895597,32.4,74686.31,0.0,-0.75831,0.00012,24.05298]
[1779532899601,32.4,74672.54,0.0,-0.76003,0.00012,23.95548]
[1779532903605,32.4,74679.34,0.0,-0.75917,0.00012,24.00405]
[1779532908610,32.4,74679.81,0.0,-0.75911,0.00012,24.00765]
[1779532913615,32.4,74680.53,0.0,-0.75902,0.00012,24.01293]
[1779532918620,32.4,74682.63,0.0,-0.75875,0.00012,24.02796]
[1779532923625,32.4,74682.46,0.0,-0.75877,0.00012,24.02684]
[1779532929631,32.4,74682.16,0.0,-0.75881,0.00012,24.02491]
[1779532934636,32.4,74682.36,0.0,-0.75878,0.00012,24.02643]
[1779532939641,32.4,74681.9,0.0,-0.75884,0.00012,24.02327]
[1779532945647,32.4,74681.79,0.0,-0.75885,0.00012,24.02263]
[1779532951592,32.4,74681.65,0.0,-0.75888,0.00012,24.01857]
[1779532956658,32.4,74681.5,0.0,-0.7589,0.00012,24.01766]
[1779532959661,32.4,74675.08,0.0,-0.75969,0.00012,23.9724]
[1779532964669,32.41,74675.22,0.0,-0.75967,0.00012,23.97378]
[1779532969674,32.41,74673.64,0.0,-0.75986,0.00012,23.96285]
[1779532970675,32.41,74679.93,0.0,-0.75908,0.00012,24.0075]
[1779532972677,32.41,74686.46,0.0,-0.75826,0.00012,24.05368]
[1779532977682,32.41,74686.0,0.0,-0.75832,0.00012,24.05042]
[1779532983688,32.41,74686.23,0.0,-0.75829,0.00012,24.05196]
[1779532986691,32.41,74692.72,0.0,-0.75748,0.00013,24.09772]
[1779532991696,32.41,74693.86,0.0,-0.75733,0.00013,24.10605]
[1779532996701,32.41,74689.24,0.0,-0.7579,0.00013,24.0738]
[1779533001706,32.41,74688.58,0.0,-0.75798,0.00013,24.06961]
[1779533006711,32.41,74687.88,0.0,-0.75806,0.00012,24.06512]
[1779533011716,32.41,74677.05,0.0,-0.75942,0.00012,23.98588]
[1779533012717,32.41,74670.95,0.0,-0.76017,0.00012,23.9429]
[1779533017722,32.42,74674.41,0.0,-0.75972,0.00012,23.96844]
[1779533023728,32.42,74675.59,0.0,-0.75955,0.00012,23.97797]
[1779533028733,32.42,74676.4,0.0,-0.75944,0.00012,23.98463]
[1779533034740,32.42,74678.58,0.0,-0.75915,0.00012,24.00112]
[1779533039745,32.43,74679.6,0.0,-0.759,0.00012,24.0091]
[1779533044750,32.43,74679.98,0.0,-0.75894,0.00012,24.01251]
[1779533049756,32.43,74684.2,0.0,-0.75841,0.00012,24.04295]
[1779533055762,32.43,74683.76,0.0,-0.75845,0.00012,24.04053]
[1779533060767,32.43,74684.64,0.0,-0.75833,0.00012,24.04729]
[1779533065772,32.43,74684.24,0.0,-0.75837,0.00012,24.04503]
[1779533070776,32.43,74685.99,0.0,-0.75814,0.00012,24.05789]
[1779533075781,32.44,74686.54,0.0,-0.75808,0.00012,24.05902]
[1779533080786,32.44,74685.91,0.0,-0.75815,0.00012,24.05499]
[1779533085791,32.44,74685.83,0.0,-0.75816,0.00012,24.05483]
[1779533090796,32.44,74686.79,0.0,-0.75803,0.00012,24.06214]
[1779533095801,32.44,74687.59,0.0,-0.75792,0.00012,24.0682]
[1779533100806,32.44,74686.93,0.0,-0.75799,0.00012,24.064]
[1779533105811,32.44,74686.82,0.0,-0.758,0.00012,24.0636]
[1779533110816,32.44,74694.01,0.0,-0.75709,0.00013,24.11466]
[1779533116822,32.44,74696.06,0.0,-0.75684,0.00013,24.12909]
[1779533122779,32.44,74697.63,0.0,-0.75664,0.00013,24.14019]
[1779533127833,32.44,74699.47,0.0,-0.75641,0.00013,24.1531]
[1779533132839,32.44,74695.61,0.0,-0.75691,0.00013,24.12277]
[1779533137844,32.44,74692.35,0.0,-0.75732,0.00013,24.09996]
[1779533142849,32.45,74690.37,0.0,-0.75756,0.00013,24.08631]
[1779533144851,32.45,74698.02,0.0,-0.7566,0.00013,24.14027]
[1779533149856,32.45,74692.57,0.0,-0.75728,0.00013,24.10199]
[1779533154861,32.45,74691.56,0.0,-0.7574,0.00013,24.09513]
[1779533159867,32.45,74686.52,0.0,-0.75803,0.00012,24.05988]
[1779533165873,32.45,74686.53,0.0,-0.75801,0.00012,24.06051]
[1779533170878,32.45,74686.26,0.0,-0.75804,0.00012,24.05904]
[1779533175883,32.45,74684.79,0.0,-0.75822,0.00012,24.04913]
[1779533180888,32.45,74683.73,0.0,-0.75834,0.00012,24.04218]
[1779533185893,32.45,74684.84,0.0,-0.75819,0.00012,24.05048]
[1779533190898,32.45,74688.35,0.0,-0.75774,0.00012,24.07563]
[1779533193901,32.46,74682.63,0.0,-0.75848,0.00012,24.03224]
[1779533198906,32.46,74679.71,0.0,-0.75883,0.00012,24.01226]
[1779533204916,32.46,74678.07,0.0,-0.75901,0.00012,24.00158]
[1779533209921,32.46,74678.01,0.0,-0.75901,0.00012,24.00183]
[1779533214926,32.46,74677.9,0.0,-0.75901,0.00012,24.00165]
[1779533219931,32.46,74679.29,0.0,-0.75882,0.00012,24.0123]
[1779533224936,32.47,74679.97,0.0,-0.75873,0.00012,24.01773]
[1779533228940,32.47,74670.17,0.0,-0.75994,0.00012,23.94891]
[1779533233945,32.47,74666.99,0.0,-0.76033,0.00012,23.92682]
[1779533238950,32.47,74665.34,0.0,-0.76052,0.00012,23.91561]
[1779533244956,32.47,74664.42,0.0,-0.76062,0.00012,23.90979]
[1779533249962,32.47,74664.68,0.0,-0.76058,0.00012,23.91221]
[1779533253966,32.47,74655.36,0.0,-0.76175,0.00012,23.84316]
[1779533258971,32.48,74650.67,0.0,-0.76232,0.00012,23.81035]
[1779533263976,32.48,74646.1,0.0,-0.76287,0.00012,23.77845]
[1779533268981,32.48,74644.35,0.0,-0.76307,0.00012,23.76676]
[1779533274987,32.48,74642.17,0.0,-0.76333,0.00012,23.75205]
[1779533280993,32.48,74641.32,0.0,-0.76342,0.00012,23.74686]
[1779533285998,32.49,74639.73,0.0,-0.7636,0.00012,23.73631]
[1779533291003,32.49,74638.94,0.0,-0.76368,0.00012,23.73145]
[1779533296008,32.49,74636.07,0.0,-0.76402,0.00012,23.71178]
[1779533301014,32.49,74634.55,0.0,-0.76419,0.00012,23.70187]
[1779533306019,32.49,74634.74,0.0,-0.76415,0.00012,23.7042]
[1779533311024,32.5,74631.64,0.0,-0.76454,0.00012,23.6798]
[1779533316029,32.5,74629.19,0.0,-0.76482,0.00012,23.66349]
[1779533322035,32.5,74631.02,0.0,-0.76457,0.00012,23.67786]
[1779533329042,32.51,74632.0,0.0,-0.76442,0.00012,23.68633]
[1779533334047,32.51,74633.47,0.0,-0.76422,0.00012,23.69776]
[1779533339055,32.51,74636.36,0.0,-0.76385,0.00012,23.71926]
[1779533344060,32.51,74636.37,0.0,-0.76383,0.00012,23.72012]
[1779533349065,32.52,74635.54,0.0,-0.76392,0.00012,23.715]
[1779533354070,32.52,74635.67,0.0,-0.76389,0.00012,23.71675]
[1779533359075,32.52,74634.68,0.0,-0.764,0.00012,23.71055]
[1779533364080,32.52,74632.26,0.0,-0.76428,0.00012,23.6942]
[1779533369085,32.52,74632.15,0.0,-0.76428,0.00012,23.69437]
[1779533374091,32.53,74632.35,0.0,-0.76426,0.00012,23.6933]
[1779533379096,32.53,74632.01,0.0,-0.76428,0.00012,23.69199]
[1779533384101,32.53,74631.64,0.0,-0.76431,0.00012,23.69028]
[1779533389106,32.53,74633.72,0.0,-0.76404,0.00012,23.70596]
[1779533394111,32.54,74633.98,0.0,-0.76399,0.00012,23.7087]
[1779533400117,32.54,74635.58,0.0,-0.76378,0.00012,23.72104]
[1779533408973,32.54,74634.99,0.0,-0.76383,0.00012,23.71807]
[1779533414131,32.54,74637.88,0.0,-0.76346,0.00012,23.73945]
[1779533420137,32.55,74638.82,0.0,-0.76333,0.00012,23.74693]
[1779533426913,32.55,74639.26,0.0,-0.76326,0.00012,23.75072]
[1779533431947,32.55,74640.48,0.0,-0.76312,0.00012,23.75669]
[1779533437154,32.55,74643.0,0.0,-0.7628,0.00012,23.77514]
[1779533442159,32.55,74640.61,0.0,-0.76308,0.00012,23.75867]
[1779533447164,32.55,74636.49,0.0,-0.76358,0.00012,23.72998]
[1779533452169,32.55,74637.61,0.0,-0.76343,0.00012,23.73854]
[1779533458130,32.56,74637.61,0.0,-0.76342,0.00012,23.73918]
[1779533463202,32.56,74635.95,0.0,-0.76361,0.00012,23.72804]
[1779533465206,32.56,74629.84,0.0,-0.76435,0.00012,23.68504]
[1779533471212,32.56,74630.67,0.0,-0.76424,0.00012,23.69146]
[1779533476217,32.56,74630.68,0.0,-0.76424,0.00012,23.69183]
[1779533481222,32.56,74631.11,0.0,-0.76418,0.00012,23.6951]
[1779533486227,32.56,74630.81,0.0,-0.76421,0.00012,23.69314]
[1779533491232,32.56,74630.79,0.0,-0.76423,0.00012,23.68996]
[1779533496237,32.56,74630.69,0.0,-0.76424,0.00012,23.68953]
[1779533501242,32.56,74631.84,0.0,-0.7641,0.00012,23.69788]
[1779533507248,32.56,74635.87,0.0,-0.7636,0.00012,23.72676]
[1779533512252,32.56,74636.5,0.0,-0.76352,0.00012,23.73126]
[1779533517258,32.56,74637.3,0.0,-0.76342,0.00012,23.73699]
[1779533522263,32.56,74637.31,0.0,-0.76342,0.00012,23.73704]
[1779533527268,32.56,74637.28,0.0,-0.76342,0.00012,23.73678]
[1779533532273,32.56,74638.16,0.0,-0.76332,0.00012,23.74296]
[1779533538279,32.56,74638.57,0.0,-0.76327,0.00012,23.7458]
[1779533544285,32.56,74640.87,0.0,-0.76299,0.00012,23.76201]
[1779533549290,32.56,74640.45,0.0,-0.76304,0.00012,23.75887]
[1779533556297,32.56,74640.35,0.0,-0.76308,0.00012,23.75469]
[1779533561302,32.56,74640.45,0.0,-0.76307,0.00012,23.75528]
[1779533567308,32.56,74640.25,0.0,-0.76309,0.00012,23.75377]
[1779533573314,32.56,74639.63,0.0,-0.76317,0.00012,23.74917]
[1779533578319,32.56,74639.64,0.0,-0.76317,0.00012,23.74919]
[1779533584325,32.56,74639.6,0.0,-0.76318,0.00012,23.74881]
[1779533589330,32.56,74638.55,0.0,-0.76331,0.00012,23.74126]
[1779533595093,32.56,74638.24,0.0,-0.76335,0.00012,23.73907]
[1779533600335,32.56,74637.36,0.0,-0.76346,0.00012,23.73276]
[1779533605347,32.56,74637.58,0.0,-0.76343,0.00012,23.73432]
[1779533610352,32.56,74637.44,0.0,-0.76345,0.00012,23.7333]
[1779533616239,32.56,74637.09,0.0,-0.76351,0.00012,23.72755]
[1779533621363,32.56,74636.61,0.0,-0.76357,0.00012,23.72417]
[1779533626368,32.56,74635.79,0.0,-0.76367,0.00012,23.71838]
[1779533632351,32.56,74632.45,0.0,-0.76408,0.00012,23.69481]
[1779533637381,32.56,74640.7,0.0,-0.76306,0.00012,23.75375]
[1779533642386,32.56,74641.61,0.0,-0.76294,0.00012,23.76031]
[1779533647391,32.56,74641.72,0.0,-0.76293,0.00012,23.76114]
[1779533652397,32.56,74641.64,0.0,-0.76294,0.00012,23.76054]
[1779533657402,32.56,74642.58,0.0,-0.76283,0.00012,23.76719]
[1779533662407,32.56,74642.38,0.0,-0.76285,0.00012,23.76566]
[1779533667412,32.56,74639.33,0.0,-0.76323,0.00012,23.74396]
[1779533668413,32.56,74628.76,0.0,-0.76453,0.00012,23.66883]
[1779533674419,32.56,74628.17,0.0,-0.76461,0.00012,23.66194]
[1779533679424,32.56,74628.86,0.0,-0.76452,0.00012,23.66723]
[1779533684429,32.57,74629.92,0.0,-0.76438,0.00012,23.6752]
[1779533689434,32.57,74630.33,0.0,-0.76432,0.00012,23.67855]
[1779533695440,32.57,74628.68,0.0,-0.76452,0.00012,23.66727]
[1779533701446,32.57,74627.5,0.0,-0.76465,0.00012,23.65943]
[1779533706451,32.57,74627.49,0.0,-0.76464,0.00012,23.65983]
[1779533711456,32.57,74626.09,0.0,-0.76481,0.00012,23.65035]
[1779533716461,32.57,74626.06,0.0,-0.7648,0.00012,23.6507]
[1779533721466,32.58,74624.27,0.0,-0.76501,0.00012,23.63849]
[1779533726471,32.58,74624.24,0.0,-0.765,0.00012,23.63896]
[1779533732477,32.58,74623.71,0.0,-0.76507,0.00012,23.63253]
[1779533737482,32.58,74623.41,0.0,-0.7651,0.00012,23.63119]
[1779533742487,32.58,74623.39,0.0,-0.76509,0.00012,23.63152]
[1779533747492,32.58,74622.66,0.0,-0.76517,0.00012,23.62693]
[1779533753497,32.59,74622.51,0.0,-0.76517,0.00012,23.62663]
[1779533758502,32.59,74622.36,0.0,-0.76518,0.00012,23.6262]
[1779533763507,32.59,74626.02,0.0,-0.76472,0.00012,23.65303]
[1779533768512,32.59,74627.34,0.0,-0.76455,0.00012,23.66278]
[1779533770514,32.59,74633.13,0.0,-0.76384,0.00012,23.70413]
[1779533773518,32.59,74639.7,0.0,-0.76303,0.00012,23.75094]
[1779533776521,32.59,74646.25,0.0,-0.76222,0.00012,23.79731]
[1779533781526,32.59,74646.8,0.0,-0.76216,0.00012,23.80099]
[1779533786531,32.59,74647.26,0.0,-0.7621,0.00012,23.80404]
[1779533789534,32.59,74641.74,0.0,-0.76279,0.00012,23.7647]
[1779533795505,32.59,74637.1,0.0,-0.76338,0.00012,23.72853]
[1779533800544,32.59,74637.84,0.0,-0.76329,0.00012,23.73389]
[1779533805549,32.59,74638.52,0.0,-0.7632,0.00012,23.73872]
[1779533810554,32.59,74635.46,0.0,-0.76358,0.00012,23.71702]
[1779533815559,32.59,74634.89,0.0,-0.76365,0.00012,23.71315]
[1779533821565,32.59,74634.96,0.0,-0.76363,0.00012,23.71382]
[1779533827571,32.59,74632.81,0.0,-0.76389,0.00012,23.69878]
[1779533832576,32.59,74631.45,0.0,-0.76406,0.00012,23.68928]
[1779533837581,32.59,74631.76,0.0,-0.76401,0.00012,23.69181]
[1779533842586,32.59,74634.34,0.0,-0.76369,0.00012,23.71039]
[1779533847591,32.59,74634.35,0.0,-0.76369,0.00012,23.7106]
[1779533852597,32.59,74634.01,0.0,-0.76375,0.00012,23.7051]
[1779533859604,32.59,74634.03,0.0,-0.76374,0.00012,23.7055]
[1779533864609,32.59,74633.14,0.0,-0.76385,0.00012,23.69936]
[1779533869614,32.59,74633.21,0.0,-0.76383,0.00012,23.70005]
[1779533874619,32.6,74633.08,0.0,-0.76385,0.00012,23.69938]
[1779533880625,32.6,74633.35,0.0,-0.76381,0.00012,23.70154]
[1779533885630,32.6,74633.58,0.0,-0.76378,0.00012,23.70339]
[1779533888633,32.6,74639.9,0.0,-0.763,0.00012,23.74831]
[1779533893638,32.6,74640.3,0.0,-0.76295,0.00012,23.75105]
[1779533898642,32.6,74639.48,0.0,-0.76305,0.00012,23.74514]
[1779533904648,32.6,74639.32,0.0,-0.76307,0.00012,23.74402]
[1779533909653,32.6,74637.91,0.0,-0.76325,0.00012,23.73397]
[1779533914658,32.6,74637.21,0.0,-0.76335,0.00012,23.72581]
[1779533919663,32.6,74636.48,0.0,-0.76344,0.00012,23.7207]
[1779533924668,32.6,74636.46,0.0,-0.76344,0.00012,23.72066]
[1779533932666,32.6,74636.23,0.0,-0.76347,0.00012,23.71912]
[1779533937681,32.6,74635.93,0.0,-0.7635,0.00012,23.71713]
[1779533942686,32.6,74635.96,0.0,-0.7635,0.00012,23.71742]
[1779533947691,32.6,74635.03,0.0,-0.76361,0.00012,23.71093]
[1779533953697,32.6,74635.02,0.0,-0.76361,0.00012,23.711]
[1779533958702,32.6,74635.08,0.0,-0.7636,0.00012,23.71156]
[1779533963707,32.6,74635.82,0.0,-0.7635,0.00012,23.71695]
[1779533968712,32.6,74635.86,0.0,-0.7635,0.00012,23.71736]
[1779533973717,32.6,74628.33,0.0,-0.76444,0.00012,23.66085]
[1779533978722,32.6,74628.06,0.0,-0.76447,0.00012,23.65923]
[1779533983727,32.6,74628.66,0.0,-0.76438,0.00012,23.66392]
[1779533988732,32.6,74629.42,0.0,-0.76428,0.00012,23.66969]
[1779533993737,32.6,74629.99,0.0,-0.76421,0.00012,23.67404]
[1779533999743,32.6,74626.7,0.0,-0.7646,0.00012,23.65115]
[1779534004750,32.61,74628.77,0.0,-0.76434,0.00012,23.66629]
[1779534010756,32.61,74632.32,0.0,-0.7639,0.00012,23.69196]
[1779534016053,32.61,74632.45,0.0,-0.76388,0.00012,23.6931]
[1779534022768,32.61,74632.88,0.0,-0.76382,0.00012,23.69639]
[1779534028774,32.61,74627.87,0.0,-0.76443,0.00012,23.66111]
[1779534030776,32.61,74632.95,0.0,-0.7638,0.00012,23.69738]
[1779534036782,32.61,74633.52,0.0,-0.76375,0.00012,23.69832]
[1779534042788,32.61,74632.74,0.0,-0.76384,0.00012,23.69301]
[1779534047793,32.61,74634.5,0.0,-0.76362,0.00012,23.70567]
[1779534053799,32.61,74634.67,0.0,-0.7636,0.00012,23.70701]
[1779534059805,32.61,74635.19,0.0,-0.76353,0.00012,23.71088]
[1779534064810,32.61,74635.37,0.0,-0.76351,0.00012,23.71224]
[1779534071817,32.61,74635.33,0.0,-0.76351,0.00012,23.71212]
[1779534077823,32.61,74635.08,0.0,-0.76354,0.00012,23.71044]
[1779534083719,32.61,74634.52,0.0,-0.76361,0.00012,23.70659]
[1779534088834,32.61,74634.67,0.0,-0.76359,0.00012,23.70775]
[1779534094840,32.61,74634.38,0.0,-0.76364,0.00012,23.70264]
[1779534101847,32.61,74634.31,0.0,-0.76365,0.00012,23.70231]
[1779534106852,32.61,74635.58,0.0,-0.76349,0.00012,23.71145]
[1779534111857,32.61,74635.78,0.0,-0.76346,0.00012,23.71298]
[1779534116862,32.61,74636.08,0.0,-0.76342,0.00012,23.71518]
[1779534122796,32.61,74638.4,0.0,-0.76314,0.00012,23.73167]
[1779534127874,32.61,74641.49,0.0,-0.76276,0.00012,23.75345]
[1779534134881,32.61,74640.44,0.0,-0.76289,0.00012,23.74584]
[1779534140887,32.61,74640.06,0.0,-0.76294,0.00012,23.74302]
[1779534145892,32.61,74639.6,0.0,-0.763,0.00012,23.73971]
[1779534150897,32.61,74639.53,0.0,-0.76301,0.00012,23.73912]
[1779534154901,32.61,74646.03,0.0,-0.76223,0.00012,23.78188]
[1779534159906,32.61,74648.44,0.0,-0.76194,0.00012,23.79866]
[1779534164911,32.61,74650.27,0.0,-0.76172,0.00012,23.81108]
[1779534169916,32.61,74649.83,0.0,-0.76178,0.00012,23.80764]
[1779534174921,32.61,74646.92,0.0,-0.76215,0.00012,23.78655]
[1779534179926,32.61,74646.58,0.0,-0.7622,0.00012,23.78393]
[1779534184931,32.61,74641.17,0.0,-0.76287,0.00012,23.74536]
[1779534187934,32.61,74649.76,0.0,-0.76181,0.00012,23.80612]
[1779534192939,32.61,74651.37,0.0,-0.76162,0.00012,23.81708]
[1779534197944,32.61,74651.82,0.0,-0.76157,0.00012,23.81981]
[1779534202949,32.6,74652.14,0.0,-0.76154,0.00012,23.82155]
[1779534207954,32.6,74652.36,0.0,-0.76152,0.00012,23.82263]
[1779534213960,32.6,74652.68,0.0,-0.76151,0.00012,23.82103]
[1779534219966,32.6,74652.14,0.0,-0.76159,0.00012,23.81663]
[1779534226973,32.6,74653.05,0.0,-0.76149,0.00012,23.82239]
[1779534231978,32.6,74651.26,0.0,-0.76172,0.00012,23.80936]
[1779534236983,32.6,74651.76,0.0,-0.76167,0.00012,23.81245]
[1779534242989,32.59,74656.16,0.0,-0.76113,0.00012,23.84301]
[1779534247994,32.59,74656.77,0.0,-0.76107,0.00012,23.84675]
[1779534252999,32.59,74656.84,0.0,-0.76107,0.00012,23.84661]
[1779534259005,32.59,74656.14,0.0,-0.76117,0.00012,23.84092]
[1779534264011,32.59,74656.03,0.0,-0.76119,0.00012,23.83963]
[1779534269016,32.59,74653.1,0.0,-0.76156,0.00012,23.81841]
[1779534274021,32.59,74651.65,0.0,-0.76177,0.00012,23.80445]
[1779534279026,32.58,74650.51,0.0,-0.76192,0.00012,23.79599]
[1779534284031,32.58,74649.66,0.0,-0.76203,0.00012,23.78971]
[1779534289036,32.58,74650.84,0.0,-0.76189,0.00012,23.79773]
[1779534294041,32.58,74651.3,0.0,-0.76184,0.00012,23.80067]
[1779534299046,32.58,74650.21,0.0,-0.76198,0.00012,23.79259]
[1779534304051,32.58,74649.56,0.0,-0.76207,0.00012,23.78767]
[1779534309056,32.58,74648.24,0.0,-0.76223,0.00012,23.77807]
[1779534314061,32.58,74647.4,0.0,-0.76234,0.00012,23.77185]
[1779534323199,32.58,74647.4,0.0,-0.76235,0.00012,23.77155]
[1779534330077,32.58,74646.37,0.0,-0.76248,0.00012,23.76401]
[1779534335082,32.58,74645.77,0.0,-0.76258,0.00012,23.75636]
[1779534339086,32.58,74661.6,0.0,-0.76062,0.00012,23.86823]
[1779534341088,32.58,74668.7,0.0,-0.75974,0.00012,23.91829]
[1779534346093,32.58,74663.72,0.0,-0.76036,0.00012,23.88336]
[1779534352099,32.58,74663.59,0.0,-0.76037,0.00012,23.88289]
[1779534357104,32.58,74663.58,0.0,-0.76036,0.00012,23.88313]
[1779534362109,32.58,74664.17,0.0,-0.76029,0.00012,23.88742]
[1779534367115,32.58,74668.83,0.0,-0.7597,0.00012,23.9205]
[1779534372120,32.58,74666.36,0.0,-0.76001,0.00012,23.90309]
[1779534377125,32.58,74666.83,0.0,-0.75995,0.00012,23.90653]
[1779534382130,32.58,74661.91,0.0,-0.76056,0.00012,23.87193]
[1779534386134,32.58,74655.15,0.0,-0.76139,0.00012,23.82448]
[1779534391139,32.58,74655.84,0.0,-0.76131,0.00012,23.82675]
[1779534397145,32.58,74657.33,0.0,-0.76112,0.00012,23.83777]
[1779534402150,32.59,74663.63,0.0,-0.76033,0.00012,23.88268]
[1779534404152,32.59,74668.7,0.0,-0.7597,0.00012,23.91847]
[1779534409157,32.59,74668.58,0.0,-0.75972,0.00012,23.91766]
[1779534414162,32.59,74667.69,0.0,-0.75982,0.00012,23.91145]
[1779534420168,32.59,74667.97,0.0,-0.75979,0.00012,23.91354]
[1779534426137,32.59,74665.62,0.0,-0.76008,0.00012,23.89709]
[1779534431179,32.59,74665.59,0.0,-0.76008,0.00012,23.89701]
[1779534433181,32.59,74680.03,0.0,-0.75828,0.00012,23.99882]
[1779534438186,32.59,74680.51,0.0,-0.75823,0.00012,24.00204]
[1779534443191,32.59,74684.39,0.0,-0.75775,0.00012,24.02903]
[1779534448196,32.58,74683.14,0.0,-0.75791,0.00012,24.01994]
[1779534453201,32.58,74682.09,0.0,-0.75807,0.00012,24.00898]
[1779534458206,32.58,74682.41,0.0,-0.75803,0.00012,24.01094]
[1779534464190,32.58,74683.85,0.0,-0.75786,0.00012,24.02069]
[1779534469217,32.58,74684.11,0.0,-0.75783,0.00012,24.02219]
[1779534474222,32.58,74683.95,0.0,-0.75786,0.00012,24.02072]
[1779534479227,32.58,74684.22,0.0,-0.75783,0.00012,24.0223]
[1779534484232,32.58,74684.9,0.0,-0.75775,0.00012,24.02672]
[1779534489237,32.58,74686.17,0.0,-0.7576,0.00012,24.0352]
[1779534494242,32.58,74687.18,0.0,-0.75748,0.00012,24.0419]
[1779534496244,32.58,74693.46,0.0,-0.7567,0.00013,24.08569]
[1779534501249,32.57,74695.29,0.0,-0.75648,0.00013,24.09812]
[1779534507255,32.57,74699.31,0.0,-0.75598,0.00013,24.12609]
[1779534512260,32.57,74698.2,0.0,-0.75615,0.00013,24.11482]
[1779534518265,32.57,74698.04,0.0,-0.75617,0.00013,24.11345]
[1779534523270,32.57,74697.21,0.0,-0.75628,0.00013,24.10746]
[1779534525272,32.57,74704.01,0.0,-0.75543,0.00013,24.15488]
[1779534530281,32.57,74705.4,0.0,-0.75527,0.00013,24.16412]
[1779534536287,32.57,74705.91,0.0,-0.75521,0.00013,24.16722]
[1779534541292,32.57,74706.56,0.0,-0.75514,0.00013,24.17118]
[1779534546297,32.57,74706.61,0.0,-0.75514,0.00013,24.17102]
[1779534551302,32.57,74706.74,0.0,-0.75514,0.00013,24.17141]
[1779534556307,32.56,74706.35,0.0,-0.7552,0.00013,24.16813]
[1779534561312,32.56,74706.87,0.0,-0.75514,0.00013,24.1713]
[1779534566317,32.56,74707.52,0.0,-0.75507,0.00013,24.17531]
[1779534571322,32.56,74707.49,0.0,-0.7551,0.00013,24.1713]
[1779534576327,32.56,74707.47,0.0,-0.75511,0.00013,24.17066]
[1779534581332,32.56,74708.79,0.0,-0.75496,0.00013,24.17937]
[1779534586337,32.56,74709.97,0.0,-0.75482,0.00013,24.18702]
[1779534591342,32.55,74710.24,0.0,-0.7548,0.00013,24.1883]
[1779534596347,32.55,74709.71,0.0,-0.75487,0.00013,24.18414]
[1779534601352,32.55,74708.93,0.0,-0.75498,0.00013,24.17804]
[1779534607358,32.55,74708.68,0.0,-0.75503,0.00013,24.17569]
[1779534610361,32.55,74715.31,0.0,-0.75421,0.00013,24.22138]
[1779534615366,32.54,74716.55,0.0,-0.75408,0.00013,24.22866]
[1779534621372,32.54,74715.33,0.0,-0.75426,0.00013,24.21856]
[1779534626377,32.54,74714.85,0.0,-0.75434,0.00013,24.21391]
[1779534632377,32.53,74719.78,0.0,-0.75377,0.00013,24.24351]
[1779534638391,32.53,74722.08,0.0,-0.75351,0.00013,24.25804]
[1779534643396,32.52,74728.31,0.0,-0.75275,0.00013,24.30029]
[1779534648401,32.52,74730.19,0.0,-0.75253,0.00013,24.3121]
[1779534653406,32.52,74730.28,0.0,-0.75255,0.00013,24.31156]
[1779534658410,32.51,74728.72,0.0,-0.75276,0.00013,24.29961]
[1779534663415,32.51,74729.06,0.0,-0.75274,0.00013,24.3009]
[1779534664416,32.51,74723.71,0.0,-0.75342,0.00013,24.26339]
[1779534669421,32.51,74719.28,0.0,-0.75399,0.00013,24.23177]
[1779534674426,32.51,74718.89,0.0,-0.75406,0.00013,24.22827]
[1779534679431,32.51,74717.76,0.0,-0.75421,0.00013,24.21971]
[1779534684436,32.5,74717.2,0.0,-0.75429,0.00013,24.21512]
[1779534690442,32.5,74716.2,0.0,-0.75443,0.00013,24.20737]
[1779534695447,32.5,74714.86,0.0,-0.75463,0.00013,24.19419]
[1779534700452,32.5,74711.28,0.0,-0.75509,0.00013,24.16866]
[1779534705457,32.5,74710.79,0.0,-0.75516,0.00013,24.16482]
[1779534710462,32.5,74710.01,0.0,-0.75527,0.00013,24.159]
[1779534716468,32.5,74709.87,0.0,-0.75529,0.00013,24.15763]
[1779534721473,32.49,74708.91,0.0,-0.75542,0.00013,24.15058]
[1779534726478,32.49,74709.86,0.0,-0.7553,0.00013,24.15697]
[1779534731483,32.49,74710.35,0.0,-0.75525,0.00013,24.16002]
[1779534737489,32.49,74710.46,0.0,-0.75524,0.00013,24.1604]
[1779534743495,32.49,74711.4,0.0,-0.75513,0.00013,24.16653]
[1779534749501,32.49,74711.91,0.0,-0.75508,0.00013,24.16967]
[1779534754505,32.49,74712.34,0.0,-0.75505,0.00013,24.16906]
[1779534760511,32.49,74715.79,0.0,-0.75463,0.00013,24.19261]
[1779534765516,32.49,74715.45,0.0,-0.75468,0.00013,24.18973]
[1779534770521,32.48,74715.47,0.0,-0.75469,0.00013,24.18938]
[1779534775526,32.48,74715.27,0.0,-0.75472,0.00013,24.18752]
[1779534780531,32.48,74715.54,0.0,-0.7547,0.00013,24.18892]
[1779534785536,32.48,74716.38,0.0,-0.7546,0.00013,24.19424]
[1779534790541,32.48,74716.09,0.0,-0.75465,0.00013,24.19176]
[1779534796547,32.48,74715.85,0.0,-0.75469,0.00013,24.18947]
[1779534801552,32.48,74715.88,0.0,-0.75469,0.00013,24.1892]
[1779534807558,32.47,74715.99,0.0,-0.75469,0.00013,24.18941]
[1779534812563,32.47,74716.12,0.0,-0.7547,0.00013,24.18657]
[1779534817568,32.47,74716.1,0.0,-0.75471,0.00013,24.18599]
[1779534822573,32.47,74716.12,0.0,-0.75472,0.00013,24.18568]
[1779534827578,32.47,74716.24,0.0,-0.75471,0.00013,24.18604]
[1779534832583,32.47,74716.16,0.0,-0.75473,0.00013,24.18503]
[1779534838589,32.47,74716.23,0.0,-0.75473,0.00013,24.18499]
[1779534843594,32.46,74715.93,0.0,-0.75479,0.00013,24.18198]
[1779534848599,32.46,74716.25,0.0,-0.75477,0.00013,24.18336]
[1779534853604,32.46,74716.28,0.0,-0.75478,0.00013,24.1827]
[1779534858609,32.46,74716.24,0.0,-0.7548,0.00013,24.18152]
[1779534863614,32.45,74716.27,0.0,-0.75481,0.00013,24.18083]
[1779534868619,32.45,74716.25,0.0,-0.75483,0.00013,24.17983]
[1779534876627,32.45,74716.28,0.0,-0.75487,0.00013,24.1756]
[1779534881632,32.45,74715.87,0.0,-0.75494,0.00013,24.17176]
[1779534889375,32.44,74715.88,0.0,-0.75496,0.00013,24.17068]
[1779534894645,32.44,74715.68,0.0,-0.755,0.00013,24.16833]
[1779534897647,32.44,74707.61,0.0,-0.75603,0.00013,24.11124]
[1779534902652,32.44,74712.84,0.0,-0.75538,0.00013,24.14743]
[1779534907658,32.44,74715.61,0.0,-0.75504,0.00013,24.16623]
[1779534912663,32.43,74718.72,0.0,-0.75467,0.00013,24.18694]
[1779534917668,32.43,74718.0,0.0,-0.75478,0.00013,24.18097]
[1779534923674,32.43,74717.97,0.0,-0.75481,0.00013,24.17961]
[1779534928679,32.43,74717.9,0.0,-0.75483,0.00013,24.17827]
[1779534933684,32.42,74718.17,0.0,-0.75483,0.00013,24.17597]
[1779534939547,32.42,74718.14,0.0,-0.75486,0.00013,24.17472]
[1779534944695,32.42,74718.73,0.0,-0.7548,0.00013,24.17799]
[1779534950701,32.42,74718.92,0.0,-0.7548,0.00013,24.17823]
[1779534955706,32.41,74719.52,0.0,-0.75474,0.00013,24.18156]
[1779534962713,32.41,74719.39,0.0,-0.75478,0.00013,24.17941]
[1779534967719,32.41,74719.08,0.0,-0.75483,0.00013,24.17636]
[1779534973725,32.4,74717.56,0.0,-0.75504,0.00013,24.16485]
[1779534978730,32.4,74716.8,0.0,-0.75515,0.00013,24.15859]
[1779534983734,32.4,74718.11,0.0,-0.755,0.00013,24.16697]
[1779534988739,32.4,74718.1,0.0,-0.75502,0.00013,24.16613]
[1779534993744,32.4,74718.17,0.0,-0.75504,0.00013,24.16269]
[1779535000751,32.39,74718.2,0.0,-0.75506,0.00013,24.16169]
[1779535005756,32.39,74718.95,0.0,-0.75498,0.00013,24.16621]
[1779535010761,32.39,74719.79,0.0,-0.75489,0.00013,24.1713]
[1779535015766,32.39,74719.92,0.0,-0.75489,0.00013,24.17157]
[1779535020771,32.39,74719.84,0.0,-0.75491,0.00013,24.17022]
[1779535025776,32.38,74719.69,0.0,-0.75495,0.00013,24.16817]
[1779535030781,32.38,74718.91,0.0,-0.75506,0.00013,24.16199]
[1779535036787,32.38,74719.24,0.0,-0.75503,0.00013,24.16357]
[1779535041792,32.38,74719.1,0.0,-0.75507,0.00013,24.16165]
[1779535046797,32.37,74719.19,0.0,-0.75507,0.00013,24.16154]
[1779535051802,32.37,74719.16,0.0,-0.75511,0.00013,24.15754]
[1779535056807,32.37,74720.09,0.0,-0.755,0.00013,24.16332]
[1779535062813,32.37,74720.28,0.0,-0.755,0.00013,24.16364]
[1779535067818,32.37,74720.33,0.0,-0.755,0.00013,24.16341]
[1779535073824,32.36,74719.0,0.0,-0.75519,0.00013,24.15317]
[1779535078829,32.36,74719.36,0.0,-0.75516,0.00013,24.1549]
[1779535083833,32.36,74719.52,0.0,-0.75515,0.00013,24.15537]
[1779535088838,32.36,74719.23,0.0,-0.7552,0.00013,24.15277]
[1779535093843,32.36,74719.2,0.0,-0.75521,0.00013,24.15187]
[1779535098848,32.35,74727.09,0.0,-0.75423,0.00013,24.20651]
[1779535103853,32.35,74729.51,0.0,-0.75394,0.00013,24.2228]
[1779535108858,32.35,74729.69,0.0,-0.75393,0.00013,24.22336]
[1779535114864,32.35,74735.59,0.0,-0.75321,0.00013,24.26066]
[1779535119869,32.35,74736.86,0.0,-0.75308,0.00013,24.26837]
[1779535125845,32.34,74739.98,0.0,-0.7527,0.00013,24.28916]
[1779535130880,32.34,74739.92,0.0,-0.75273,0.00013,24.28737]
[1779535135887,32.34,74739.93,0.0,-0.75275,0.00013,24.28656]
[1779535140892,32.33,74738.7,0.0,-0.75293,0.00013,24.27672]
[1779535145897,32.33,74736.77,0.0,-0.75319,0.00013,24.26221]
[1779535150902,32.33,74736.57,0.0,-0.75324,0.00013,24.25978]
[1779535155908,32.33,74736.36,0.0,-0.75328,0.00013,24.25732]
[1779535160913,32.32,74734.84,0.0,-0.75349,0.00013,24.24583]
[1779535165918,32.32,74735.44,0.0,-0.75343,0.00013,24.24902]
[1779535171925,32.32,74735.4,0.0,-0.75348,0.00013,24.24428]
[1779535176929,32.31,74735.42,0.0,-0.7535,0.00013,24.24322]
[1779535181934,32.31,74735.47,0.0,-0.75352,0.00013,24.24259]
[1779535186939,32.31,74735.39,0.0,-0.75354,0.00013,24.24109]
[1779535191944,32.31,74735.36,0.0,-0.75356,0.00013,24.23993]
[1779535198951,32.3,74735.4,0.0,-0.75358,0.00013,24.23908]
[1779535206959,32.3,74735.42,0.0,-0.75361,0.00013,24.23773]
[1779535212965,32.3,74737.55,0.0,-0.75336,0.00013,24.25152]
[1779535218971,32.29,74736.24,0.0,-0.75355,0.00013,24.24098]
[1779535223976,32.29,74735.8,0.0,-0.75362,0.00013,24.23692]
[1779535228981,32.29,74735.6,0.0,-0.75367,0.00013,24.23465]
[1779535234986,32.28,74737.58,0.0,-0.75345,0.00013,24.24441]
[1779535239991,32.28,74732.72,0.0,-0.75409,0.00013,24.20938]
[1779535244996,32.28,74733.62,0.0,-0.75399,0.00013,24.21479]
[1779535250001,32.28,74733.85,0.0,-0.75397,0.00013,24.2158]
[1779535256007,32.28,74734.28,0.0,-0.75394,0.00013,24.21787]
[1779535261016,32.27,74734.78,0.0,-0.75389,0.00013,24.22042]
[1779535267024,32.27,74734.91,0.0,-0.75389,0.00013,24.2204]
[1779535273879,32.27,74735.05,0.0,-0.75389,0.00013,24.22046]
[1779535279036,32.27,74735.24,0.0,-0.75389,0.00013,24.2208]
[1779535285042,32.26,74736.24,0.0,-0.75377,0.00013,24.22709]
[1779535290997,32.26,74737.07,0.0,-0.75369,0.00013,24.2317]
[1779535296033,32.26,74736.52,0.0,-0.75379,0.00013,24.22394]
[1779535301058,32.26,74735.45,0.0,-0.75394,0.00013,24.21567]
[1779535310130,32.25,74735.67,0.0,-0.75394,0.00013,24.21589]
[1779535316073,32.25,74735.99,0.0,-0.75392,0.00013,24.21726]
[1779535321078,32.25,74736.06,0.0,-0.75392,0.00013,24.21696]
[1779535327084,32.25,74735.84,0.0,-0.75397,0.00013,24.21443]
[1779535332089,32.24,74736.55,0.0,-0.75389,0.00013,24.2188]
[1779535337320,32.24,74736.48,0.0,-0.75392,0.00013,24.21747]
[1779535343100,32.24,74738.06,0.0,-0.75373,0.00013,24.22779]
[1779535348105,32.24,74738.57,0.0,-0.75368,0.00013,24.23045]
[1779535353110,32.24,74738.51,0.0,-0.75372,0.00013,24.22614]
[1779535358115,32.23,74740.14,0.0,-0.75353,0.00013,24.23668]
[1779535365122,32.23,74738.91,0.0,-0.75371,0.00013,24.22684]
[1779535370127,32.23,74738.68,0.0,-0.75376,0.00013,24.22441]
[1779535375132,32.23,74739.6,0.0,-0.75365,0.00013,24.23016]
[1779535380137,32.22,74742.13,0.0,-0.75334,0.00013,24.24724]
[1779535385142,32.22,74741.78,0.0,-0.7534,0.00013,24.24398]
[1779535390147,32.22,74742.95,0.0,-0.75327,0.00013,24.25132]
[1779535395152,32.22,74743.39,0.0,-0.75323,0.00013,24.25348]
[1779535400157,32.21,74743.47,0.0,-0.75324,0.00013,24.25317]
[1779535405162,32.21,74743.37,0.0,-0.75327,0.00013,24.25164]
[1779535410167,32.21,74743.16,0.0,-0.75331,0.00013,24.24932]
[1779535415172,32.21,74742.35,0.0,-0.75345,0.00013,24.2395]
[1779535421178,32.2,74742.12,0.0,-0.7535,0.00013,24.23698]
[1779535426183,32.2,74741.73,0.0,-0.75356,0.00013,24.23344]
[1779535431188,32.2,74743.42,0.0,-0.75336,0.00013,24.24453]
[1779535436193,32.2,74743.59,0.0,-0.75336,0.00013,24.24494]
[1779535440197,32.2,74750.21,0.0,-0.75252,0.00013,24.29119]
[1779535441198,32.2,74763.99,0.0,-0.75075,0.00013,24.3881]
[1779535444201,32.2,74769.11,0.0,-0.75008,0.00013,24.42437]
[1779535449207,32.2,74770.66,0.0,-0.74986,0.00013,24.43643]
[1779535455149,32.21,74772.11,0.0,-0.74964,0.00013,24.44793]
[1779535460185,32.21,74772.12,0.0,-0.74962,0.00013,24.44931]
[1779535462220,32.21,74760.23,0.0,-0.75115,0.00013,24.3659]
[1779535468226,32.21,74758.24,0.0,-0.75142,0.00013,24.35111]
[1779535473231,32.2,74758.79,0.0,-0.75139,0.00013,24.35046]
[1779535479237,32.2,74755.26,0.0,-0.75187,0.00013,24.32451]
[1779535484242,32.2,74753.92,0.0,-0.75206,0.00013,24.31425]
[1779535489247,32.2,74754.02,0.0,-0.75206,0.00013,24.31422]
[1779535494252,32.19,74754.25,0.0,-0.75204,0.00013,24.315]
[1779535499257,32.19,74754.64,0.0,-0.75201,0.00013,24.31685]
[1779535504262,32.19,74756.18,0.0,-0.75183,0.00013,24.3266]
[1779535509266,32.19,74758.33,0.0,-0.75157,0.00013,24.34091]
[1779535512269,32.18,74766.28,0.0,-0.75057,0.00013,24.39575]
[1779535517274,32.18,74770.1,0.0,-0.7501,0.00013,24.42153]
[1779535523280,32.18,74771.53,0.0,-0.74995,0.00013,24.42997]
[1779535529286,32.17,74773.49,0.0,-0.74973,0.00013,24.4419]
[1779535534292,32.17,74773.18,0.0,-0.74982,0.00013,24.43471]
[1779535537295,32.17,74781.55,0.0,-0.74874,0.00013,24.49342]
[1779535542300,32.17,74781.22,0.0,-0.74876,0.00013,24.49241]
[1779535547305,32.18,74781.11,0.0,-0.74874,0.00013,24.49296]
[1779535552310,32.18,74783.74,0.0,-0.74838,0.00013,24.51254]
[1779535557315,32.18,74784.95,0.0,-0.74822,0.00013,24.52141]
[1779535562320,32.18,74781.52,0.0,-0.74865,0.00013,24.498]
[1779535567325,32.18,74782.46,0.0,-0.74852,0.00013,24.50507]
[1779535572330,32.18,74784.05,0.0,-0.74831,0.00013,24.51643]
[1779535577335,32.19,74786.97,0.0,-0.74792,0.00013,24.53717]
[1779535582341,32.19,74786.85,0.0,-0.74794,0.00013,24.53649]
[1779535587346,32.19,74786.65,0.0,-0.74795,0.00013,24.53544]
[1779535592351,32.18,74782.78,0.0,-0.74849,0.00013,24.50451]
[1779535597356,32.18,74780.47,0.0,-0.74882,0.00013,24.48689]
[1779535602361,32.18,74781.28,0.0,-0.74874,0.00013,24.49108]
[1779535608367,32.17,74782.15,0.0,-0.74867,0.00013,24.49515]
[1779535613372,32.17,74785.8,0.0,-0.74822,0.00013,24.51916]
[1779535618377,32.16,74786.13,0.0,-0.74822,0.00013,24.51957]
[1779535624334,32.16,74787.05,0.0,-0.74814,0.00013,24.52375]
[1779535629388,32.15,74784.09,0.0,-0.74856,0.00013,24.50141]
[1779535634393,32.15,74784.2,0.0,-0.74858,0.00013,24.50041]
[1779535639398,32.14,74784.36,0.0,-0.7486,0.00013,24.49936]
[1779535644403,32.13,74783.69,0.0,-0.74872,0.00013,24.49292]
[1779535650408,32.13,74784.42,0.0,-0.74867,0.00013,24.49592]
[1779535656414,32.12,74783.89,0.0,-0.74879,0.00013,24.48726]
[1779535661419,32.12,74778.26,0.0,-0.74955,0.00013,24.44629]
[1779535668426,32.11,74775.0,0.0,-0.75001,0.00013,24.42126]
[1779535674432,32.11,74774.98,0.0,-0.75004,0.00013,24.4198]
[1779535679437,32.11,74775.04,0.0,-0.75006,0.00013,24.41864]
[1779535684442,32.1,74779.23,0.0,-0.74954,0.00013,24.44678]
[1779535689447,32.1,74778.87,0.0,-0.74962,0.00013,24.44281]
[1779535694452,32.09,74778.7,0.0,-0.74967,0.00013,24.4399]
[1779535700458,32.09,74778.29,0.0,-0.74975,0.00013,24.43563]
[1779535706464,32.08,74777.48,0.0,-0.74989,0.00013,24.42806]
[1779535711469,32.08,74772.97,0.0,-0.75052,0.00013,24.3919]
[1779535716474,32.08,74773.0,0.0,-0.75054,0.00013,24.39099]
[1779535721479,32.07,74773.33,0.0,-0.75052,0.00013,24.39213]
[1779535727485,32.07,74773.51,0.0,-0.75052,0.00013,24.39206]
[1779535732490,32.07,74773.91,0.0,-0.75049,0.00013,24.39391]
[1779535737495,32.07,74773.71,0.0,-0.75053,0.00013,24.3914]
[1779535743501,32.06,74773.86,0.0,-0.75054,0.00013,24.39088]
[1779535748505,32.06,74773.94,0.0,-0.75055,0.00013,24.39035]
[1779535754511,32.05,74774.03,0.0,-0.75057,0.00013,24.38966]
[1779535759516,32.05,74773.96,0.0,-0.7506,0.00013,24.38807]
[1779535765522,32.05,74774.04,0.0,-0.75061,0.00013,24.38731]
[1779535770527,32.04,74773.37,0.0,-0.75072,0.00013,24.38154]
[1779535775532,32.04,74772.2,0.0,-0.75091,0.00013,24.36917]
[1779535780537,32.04,74772.91,0.0,-0.75083,0.00013,24.37325]
[1779535785542,32.04,74773.17,0.0,-0.75082,0.00013,24.37414]
[1779535791548,32.03,74773.65,0.0,-0.75078,0.00013,24.37644]
[1779535796553,32.03,74773.77,0.0,-0.75078,0.00013,24.37634]
[1779535802559,32.03,74773.75,0.0,-0.7508,0.00013,24.37513]
[1779535807613,32.03,74774.46,0.0,-0.75073,0.00013,24.37922]
[1779535813570,32.02,74773.98,0.0,-0.75081,0.00013,24.37473]
[1779535818575,32.02,74773.89,0.0,-0.75084,0.00013,24.37321]
[1779535823580,32.02,74773.71,0.0,-0.75088,0.00013,24.37109]
[1779535828585,32.02,74771.71,0.0,-0.75115,0.00013,24.35619]
[1779535834592,32.01,74766.63,0.0,-0.75184,0.00013,24.31634]
[1779535839597,32.01,74765.76,0.0,-0.75197,0.00013,24.30943]
[1779535845602,32.01,74765.04,0.0,-0.75208,0.00013,24.3035]
[1779535850607,32.01,74764.73,0.0,-0.75214,0.00013,24.30053]
[1779535855612,32.01,74761.66,0.0,-0.75255,0.00013,24.27807]
[1779535860642,32.0,74763.37,0.0,-0.75234,0.00013,24.2895]
[1779535865647,32.0,74764.02,0.0,-0.75227,0.00013,24.29341]
[1779535870652,32.0,74762.58,0.0,-0.75246,0.00013,24.28272]
[1779535876323,32.0,74761.47,0.0,-0.75262,0.00013,24.27416]
[1779535881663,32.0,74761.58,0.0,-0.75262,0.00013,24.27437]
[1779535886668,32.0,74759.8,0.0,-0.75285,0.00013,24.26123]
[1779535892674,31.99,74759.43,0.0,-0.75293,0.00013,24.2548]
[1779535897679,31.99,74758.66,0.0,-0.75304,0.00013,24.2489]
[1779535902684,31.99,74758.27,0.0,-0.7531,0.00013,24.24574]
[1779535908690,31.99,74757.63,0.0,-0.75319,0.00013,24.24062]
[1779535914696,31.99,74757.36,0.0,-0.75323,0.00013,24.23831]
[1779535920702,31.99,74757.37,0.0,-0.75324,0.00013,24.23786]
[1779535926673,31.99,74756.82,0.0,-0.75332,0.00013,24.23366]
[1779535932714,31.99,74756.07,0.0,-0.75342,0.00013,24.22792]
[1779535938526,31.98,74755.85,0.0,-0.75346,0.00013,24.22605]
[1779535943560,31.98,74756.15,0.0,-0.75343,0.00013,24.22781]
[1779535944726,31.98,74762.16,0.0,-0.75266,0.00013,24.27017]
[1779535949731,31.98,74764.5,0.0,-0.75237,0.00013,24.28623]
[1779535956738,31.98,74766.28,0.0,-0.75218,0.00013,24.29451]
[1779535962744,31.98,74767.7,0.0,-0.75201,0.00013,24.30389]
[1779535967749,31.98,74767.97,0.0,-0.75199,0.00013,24.30494]
[1779535972754,31.97,74768.73,0.0,-0.7519,0.00013,24.30974]
[1779535977759,31.97,74769.2,0.0,-0.75185,0.00013,24.31235]
[1779535982764,31.97,74769.9,0.0,-0.75178,0.00013,24.3164]
[1779535987769,31.97,74770.2,0.0,-0.75176,0.00013,24.31774]
[1779535994922,31.96,74770.19,0.0,-0.75177,0.00013,24.31679]
[1779536000782,31.96,74770.5,0.0,-0.75176,0.00013,24.31783]
[1779536006788,31.96,74770.42,0.0,-0.75178,0.00013,24.31639]
[1779536011793,31.96,74770.78,0.0,-0.75177,0.00013,24.31487]
[1779536016798,31.95,74764.9,0.0,-0.75255,0.00013,24.27246]
[1779536021803,31.95,74763.51,0.0,-0.75274,0.00013,24.26213]
[1779536028810,31.95,74759.72,0.0,-0.75324,0.00013,24.23449]
[1779536034816,31.95,74759.67,0.0,-0.75325,0.00013,24.23371]
[1779536041823,31.95,74759.18,0.0,-0.75333,0.00013,24.2297]
[1779536046827,31.95,74755.99,0.0,-0.75375,0.00013,24.20652]
[1779536052833,31.95,74754.02,0.0,-0.75401,0.00013,24.1919]
[1779536058839,31.94,74754.33,0.0,-0.75399,0.00013,24.19332]
[1779536065846,31.94,74753.96,0.0,-0.75405,0.00013,24.18977]
[1779536071852,31.94,74754.05,0.0,-0.75407,0.00013,24.18682]
[1779536077732,31.94,74754.53,0.0,-0.75401,0.00013,24.19007]
[1779536082863,31.94,74754.72,0.0,-0.754,0.00013,24.19073]
[1779536088868,31.94,74749.99,0.0,-0.75462,0.00013,24.15648]
[1779536093873,31.93,74749.46,0.0,-0.75469,0.00013,24.15215]
[1779536099879,31.93,74750.06,0.0,-0.75463,0.00013,24.15598]
[1779536104884,31.93,74751.69,0.0,-0.75443,0.00013,24.167]
[1779536109889,31.93,74751.75,0.0,-0.75443,0.00013,24.16697]
[1779536114894,31.93,74754.35,0.0,-0.7541,0.00013,24.1849]
[1779536121901,31.93,74754.81,0.0,-0.75406,0.00013,24.18733]
[1779536127852,31.93,74754.97,0.0,-0.75405,0.00013,24.18773]
[1779536132885,31.92,74755.19,0.0,-0.75406,0.00013,24.18548]
[1779536137920,31.92,74755.37,0.0,-0.75405,0.00013,24.18615]
[1779536142925,31.92,74755.42,0.0,-0.75405,0.00013,24.18586]
[1779536147931,31.92,74751.73,0.0,-0.75454,0.00013,24.15898]
[1779536152936,31.92,74752.97,0.0,-0.75438,0.00013,24.16748]
[1779536158942,31.92,74750.53,0.0,-0.75471,0.00013,24.14961]
[1779536163947,31.92,74746.73,0.0,-0.7552,0.00013,24.12226]
[1779536168952,31.92,74744.16,0.0,-0.75553,0.00013,24.10385]
[1779536173957,31.92,74742.72,0.0,-0.75572,0.00013,24.09364]
[1779536176960,31.92,74737.51,0.0,-0.75638,0.00013,24.05652]
[1779536181965,31.92,74735.82,0.0,-0.75659,0.00013,24.0446]
[1779536185969,31.92,74727.18,0.0,-0.7577,0.00013,23.98286]
[1779536190974,31.92,74724.65,0.0,-0.75802,0.00013,23.96466]
[1779536195979,31.92,74724.34,0.0,-0.75808,0.00013,23.95908]
[1779536201363,31.92,74723.82,0.0,-0.75815,0.00013,23.95506]
[1779536206990,31.91,74723.72,0.0,-0.75817,0.00013,23.95392]
[1779536211995,31.91,74720.1,0.0,-0.75864,0.00013,23.92757]
[1779536218001,31.91,74720.04,0.0,-0.75866,0.00013,23.92674]
[1779536223006,31.91,74723.43,0.0,-0.75823,0.00013,23.95063]
[1779536228012,31.91,74724.6,0.0,-0.75809,0.00013,23.95869]
[1779536233018,31.91,74726.2,0.0,-0.7579,0.00013,23.96945]
[1779536239023,31.91,74726.39,0.0,-0.75789,0.00013,23.97008]
[1779536245029,31.9,74725.42,0.0,-0.75803,0.00013,23.96248]
[1779536250034,31.9,74724.77,0.0,-0.75812,0.00013,23.95739]
[1779536257041,31.9,74723.79,0.0,-0.75828,0.00013,23.9463]
[1779536262046,31.9,74722.75,0.0,-0.75842,0.00013,23.93843]
[1779536268834,31.9,74723.23,0.0,-0.75836,0.00013,23.94137]
[1779536274058,31.9,74723.89,0.0,-0.75829,0.00013,23.94553]
[1779536279063,31.9,74723.9,0.0,-0.7583,0.00013,23.94515]
[1779536284068,31.89,74725.87,0.0,-0.75806,0.00013,23.95866]
[1779536289992,31.89,74722.15,0.0,-0.75854,0.00013,23.93153]
[1779536295024,31.89,74721.35,0.0,-0.75865,0.00013,23.92548]
[1779536300058,31.89,74719.1,0.0,-0.75894,0.00013,23.9091]
[1779536306090,31.89,74719.82,0.0,-0.75885,0.00013,23.91396]
[1779536311095,31.89,74719.99,0.0,-0.75886,0.00013,23.91157]
[1779536316100,31.89,74720.19,0.0,-0.75884,0.00013,23.91273]
[1779536321105,31.89,74718.19,0.0,-0.7591,0.00013,23.89807]
[1779536322106,31.89,74711.01,0.0,-0.76001,0.00013,23.84645]
[1779536327111,31.89,74708.23,0.0,-0.76036,0.00013,23.82657]
[1779536332116,31.89,74707.73,0.0,-0.76042,0.00013,23.82317]
[1779536338122,31.89,74711.56,0.0,-0.75993,0.00013,23.85085]
[1779536343127,31.89,74707.31,0.0,-0.76047,0.00013,23.8204]
[1779536348132,31.89,74706.45,0.0,-0.76058,0.00013,23.81435]
[1779536353137,31.89,74705.39,0.0,-0.76071,0.00013,23.80668]
[1779536358142,31.89,74702.69,0.0,-0.76105,0.00013,23.78732]
[1779536363147,31.89,74703.34,0.0,-0.76097,0.00013,23.79217]
[1779536368152,31.89,74704.34,0.0,-0.76084,0.00013,23.7994]
[1779536373157,31.89,74704.44,0.0,-0.76084,0.00013,23.79693]
[1779536379163,31.89,74703.9,0.0,-0.76092,0.00013,23.79281]
[1779536384171,31.89,74703.79,0.0,-0.76094,0.00013,23.79172]
[1779536389176,31.89,74703.53,0.0,-0.76098,0.00013,23.78954]
[1779536394181,31.89,74702.95,0.0,-0.76105,0.00013,23.78518]
[1779536399186,31.89,74702.7,0.0,-0.76109,0.00013,23.78304]
[1779536404191,31.89,74703.19,0.0,-0.76103,0.00013,23.78639]
[1779536409196,31.89,74703.07,0.0,-0.76105,0.00013,23.78527]
[1779536414201,31.89,74703.55,0.0,-0.76099,0.00013,23.78851]
[1779536419206,31.89,74703.42,0.0,-0.76102,0.00013,23.78729]
[1779536424211,31.89,74703.34,0.0,-0.76103,0.00013,23.78646]
[1779536429216,31.89,74703.84,0.0,-0.76097,0.00013,23.78979]
[1779536435222,31.88,74703.79,0.0,-0.76101,0.00013,23.78583]
[1779536440228,31.88,74704.05,0.0,-0.76098,0.00013,23.78742]
[1779536445233,31.88,74709.19,0.0,-0.76033,0.00013,23.82414]
[1779536450238,31.88,74709.57,0.0,-0.76029,0.00013,23.82647]
[1779536456154,31.88,74709.56,0.0,-0.7603,0.00013,23.82586]
[1779536461249,31.88,74709.61,0.0,-0.7603,0.00013,23.82584]
[1779536466254,31.88,74709.68,0.0,-0.7603,0.00013,23.82583]
[1779536471259,31.88,74711.61,0.0,-0.76007,0.00013,23.83924]
[1779536476264,31.88,74711.64,0.0,-0.76007,0.00013,23.83897]
[1779536481269,31.87,74710.83,0.0,-0.76018,0.00013,23.83265]
[1779536486274,31.87,74710.76,0.0,-0.7602,0.00013,23.83165]
[1779536491279,31.87,74712.29,0.0,-0.76004,0.00013,23.83893]
[1779536493281,31.87,74719.64,0.0,-0.75911,0.00013,23.89156]
[1779536495283,31.87,74728.39,0.0,-0.758,0.00013,23.954]
[1779536500288,31.87,74729.98,0.0,-0.75781,0.00013,23.96451]
[1779536505293,31.86,74732.53,0.0,-0.75751,0.00013,23.98153]
[1779536511299,31.86,74732.66,0.0,-0.75752,0.00013,23.9809]
[1779536516573,31.86,74733.14,0.0,-0.75749,0.00013,23.98304]
[1779536523310,31.85,74728.62,0.0,-0.7581,0.00013,23.94864]
[1779536529316,31.85,74727.62,0.0,-0.75825,0.00013,23.94048]
[1779536535322,31.85,74728.23,0.0,-0.75819,0.00013,23.94361]
[1779536540327,31.84,74727.19,0.0,-0.75834,0.00013,23.93517]
[1779536545332,31.84,74726.25,0.0,-0.75848,0.00013,23.92741]
[1779536551065,31.84,74726.39,0.0,-0.7585,0.00013,23.92425]
[1779536556857,31.84,74727.52,0.0,-0.75838,0.00013,23.93124]
[1779536562349,31.83,74728.24,0.0,-0.75831,0.00013,23.93527]
[1779536567354,31.83,74729.22,0.0,-0.7582,0.00013,23.94136]
[1779536573360,31.83,74730.09,0.0,-0.7581,0.00013,23.94701]
[1779536578365,31.83,74729.88,0.0,-0.75814,0.00013,23.94474]
[1779536583370,31.83,74729.21,0.0,-0.75824,0.00013,23.93943]
[1779536588375,31.82,74728.69,0.0,-0.75831,0.00013,23.93515]
[1779536594381,31.82,74725.7,0.0,-0.7587,0.00013,23.91306]
[1779536599386,31.82,74725.46,0.0,-0.75874,0.00013,23.91085]
[1779536604391,31.82,74724.05,0.0,-0.75893,0.00013,23.90035]
[1779536609396,31.82,74722.94,0.0,-0.75908,0.00013,23.89192]
[1779536614403,31.82,74722.81,0.0,-0.75912,0.00013,23.88749]
[1779536620409,31.82,74722.75,0.0,-0.75914,0.00013,23.88668]
[1779536625413,31.82,74721.81,0.0,-0.75926,0.00013,23.87965]
[1779536632385,31.82,74721.83,0.0,-0.75926,0.00013,23.87949]
[1779536637421,31.82,74720.17,0.0,-0.75948,0.00013,23.86727]
[1779536646434,31.81,74722.83,0.0,-0.75915,0.00013,23.88596]
[1779536652440,31.81,74726.18,0.0,-0.75873,0.00013,23.90951]
[1779536657445,31.81,74726.86,0.0,-0.75865,0.00013,23.914]
[1779536662450,31.81,74727.26,0.0,-0.75861,0.00013,23.91633]
[1779536667455,31.81,74727.98,0.0,-0.75853,0.00013,23.92093]
[1779536672460,31.81,74729.35,0.0,-0.75839,0.00013,23.92689]
[1779536677465,31.81,74730.75,0.0,-0.75822,0.00013,23.93623]
[1779536682470,31.8,74731.07,0.0,-0.75819,0.00013,23.93798]
[1779536687475,31.8,74731.28,0.0,-0.75818,0.00013,23.93867]
[1779536692480,31.8,74731.69,0.0,-0.75814,0.00013,23.94109]
[1779536697485,31.8,74731.77,0.0,-0.75814,0.00013,23.94099]
[1779536700488,31.8,74720.88,0.0,-0.75954,0.00013,23.86222]
[1779536705493,31.8,74718.84,0.0,-0.75981,0.00013,23.84697]
[1779536710498,31.8,74720.66,0.0,-0.75958,0.00013,23.85988]
[1779536715503,31.8,74721.7,0.0,-0.75945,0.00013,23.86719]
[1779536720508,31.79,74721.4,0.0,-0.7595,0.00013,23.86472]
[1779536725513,31.79,74716.75,0.0,-0.7601,0.00013,23.83071]
[1779536731090,31.79,74715.95,0.0,-0.76023,0.00013,23.82133]
[1779536740528,31.79,74713.5,0.0,-0.76054,0.00013,23.80324]
[1779536745533,31.79,74711.08,0.0,-0.76085,0.00013,23.78561]
[1779536750538,31.79,74711.09,0.0,-0.76086,0.00013,23.78555]
[1779536755543,31.79,74710.72,0.0,-0.76091,0.00013,23.78274]
[1779536760548,31.79,74710.71,0.0,-0.76091,0.00013,23.7826]
[1779536765553,31.79,74714.01,0.0,-0.76049,0.00013,23.80633]
[1779536770558,31.79,74713.29,0.0,-0.76059,0.00013,23.80091]
[1779536775563,31.79,74710.62,0.0,-0.76093,0.00013,23.78136]
[1779536780568,31.79,74708.23,0.0,-0.76123,0.00013,23.76408]
[1779536785573,31.79,74708.01,0.0,-0.76126,0.00013,23.76248]
[1779536790578,31.79,74708.15,0.0,-0.76124,0.00013,23.76348]
[1779536796549,31.79,74708.04,0.0,-0.76128,0.00013,23.75949]
[1779536802589,31.79,74707.96,0.0,-0.76129,0.00013,23.75891]
[1779536807596,31.79,74707.92,0.0,-0.76129,0.00013,23.75865]
[1779536812601,31.79,74707.37,0.0,-0.76136,0.00013,23.75473]
[1779536818607,31.79,74707.13,0.0,-0.76139,0.00013,23.75306]
[1779536823612,31.79,74707.23,0.0,-0.76138,0.00013,23.7538]
[1779536828617,31.79,74707.27,0.0,-0.76137,0.00013,23.75418]
[1779536833806,31.79,74707.48,0.0,-0.76134,0.00013,23.75575]
[1779536839628,31.79,74707.55,0.0,-0.76133,0.00013,23.75632]
[1779536844633,31.79,74707.28,0.0,-0.76137,0.00013,23.75442]
[1779536849638,31.79,74707.25,0.0,-0.76137,0.00013,23.75415]
[1779536854643,31.79,74711.19,0.0,-0.76089,0.00013,23.77927]
[1779536859648,31.79,74711.22,0.0,-0.76089,0.00013,23.77929]
[1779536865654,31.79,74711.41,0.0,-0.76087,0.00013,23.78044]
[1779536872661,31.79,74712.18,0.0,-0.76078,0.00013,23.78563]
[1779536878667,31.79,74711.18,0.0,-0.76091,0.00013,23.77812]
[1779536883672,31.79,74711.68,0.0,-0.76085,0.00013,23.78156]
[1779536888677,31.79,74710.71,0.0,-0.76098,0.00013,23.77439]
[1779536893682,31.79,74709.93,0.0,-0.76108,0.00013,23.76854]
[1779536899689,31.79,74708.66,0.0,-0.76125,0.00013,23.75921]
[1779536905695,31.79,74708.76,0.0,-0.76124,0.00013,23.75981]
[1779536911345,31.78,74708.15,0.0,-0.76134,0.00013,23.75202]
[1779536916380,31.78,74706.88,0.0,-0.7615,0.00013,23.74281]
[1779536923680,31.78,74707.53,0.0,-0.76142,0.00013,23.74745]
[1779536928718,31.78,74707.62,0.0,-0.76141,0.00013,23.74812]
[1779536934724,31.78,74708.07,0.0,-0.76135,0.00013,23.75126]
[1779536939729,31.78,74708.76,0.0,-0.76126,0.00013,23.75623]
[1779536945735,31.78,74709.93,0.0,-0.76112,0.00013,23.76459]
[1779536951741,31.78,74710.63,0.0,-0.76102,0.00013,23.76986]
[1779536957668,31.79,74711.74,0.0,-0.76087,0.00013,23.77833]
[1779536963753,31.79,74713.03,0.0,-0.7607,0.00013,23.78808]
[1779536969759,31.79,74714.74,0.0,-0.76047,0.00013,23.80097]
[1779536974765,31.79,74715.09,0.0,-0.76045,0.00013,23.80046]
[1779536980779,31.79,74712.83,0.0,-0.76073,0.00013,23.78457]
[1779536985794,31.79,74712.32,0.0,-0.76078,0.00013,23.78126]
[1779536990799,31.79,74712.0,0.0,-0.76082,0.00013,23.77933]
[1779536995804,31.79,74715.58,0.0,-0.76035,0.00013,23.80573]
[1779537000809,31.79,74721.22,0.0,-0.75962,0.00013,23.84694]
[1779537005814,31.79,74724.45,0.0,-0.75921,0.00013,23.87045]
[1779537011820,31.8,74725.86,0.0,-0.75902,0.00013,23.8808]
[1779537016825,31.79,74727.11,0.0,-0.75887,0.00013,23.88958]
[1779537022831,31.8,74727.47,0.0,-0.75882,0.00013,23.8923]
[1779537029168,31.79,74727.33,0.0,-0.75884,0.00013,23.8911]
[1779537034843,31.79,74727.44,0.0,-0.75885,0.00013,23.88836]
[1779537039848,31.79,74727.47,0.0,-0.75885,0.00013,23.88841]
[1779537044852,31.79,74727.79,0.0,-0.75882,0.00013,23.89045]
[1779537049857,31.79,74726.6,0.0,-0.75897,0.00013,23.8817]
[1779537055863,31.79,74726.08,0.0,-0.75904,0.00013,23.87781]
[1779537060868,31.79,74724.8,0.0,-0.75921,0.00013,23.86847]
[1779537065873,31.79,74725.63,0.0,-0.7591,0.00013,23.87433]
[1779537070879,31.79,74725.39,0.0,-0.75913,0.00013,23.87253]
[1779537075884,31.79,74726.57,0.0,-0.75899,0.00013,23.88084]
[1779537080889,31.79,74726.76,0.0,-0.75896,0.00013,23.88212]
[1779537085894,31.79,74726.28,0.0,-0.75903,0.00013,23.87848]
[1779537091900,31.79,74725.74,0.0,-0.75912,0.00013,23.87116]
[1779537096905,31.79,74726.41,0.0,-0.75904,0.00013,23.87589]
[1779537101910,31.79,74726.7,0.0,-0.759,0.00013,23.87784]
[1779537107916,31.79,74727.35,0.0,-0.75892,0.00013,23.88235]
[1779537112921,31.79,74727.11,0.0,-0.75896,0.00013,23.88045]
[1779537117926,31.79,74728.83,0.0,-0.75874,0.00013,23.89267]
[1779537122931,31.79,74727.64,0.0,-0.7589,0.00013,23.88389]
[1779537127936,31.79,74726.6,0.0,-0.75903,0.00013,23.87625]
[1779537133942,31.79,74726.02,0.0,-0.75911,0.00013,23.87188]
[1779537139948,31.79,74725.46,0.0,-0.75918,0.00013,23.86775]
[1779537144953,31.79,74725.94,0.0,-0.75912,0.00013,23.87116]
[1779537150959,31.79,74726.41,0.0,-0.75907,0.00013,23.87438]
[1779537155964,31.79,74727.14,0.0,-0.759,0.00013,23.87629]
[1779537160969,31.78,74727.34,0.0,-0.75897,0.00013,23.87762]
[1779537165974,31.78,74728.32,0.0,-0.75885,0.00013,23.8845]
[1779537170979,31.78,74729.35,0.0,-0.75872,0.00013,23.89175]
[1779537175984,31.78,74729.85,0.0,-0.75866,0.00013,23.89509]
[1779537180989,31.78,74730.32,0.0,-0.75861,0.00013,23.89828]
[1779537185994,31.78,74731.37,0.0,-0.75848,0.00013,23.90559]
[1779537194002,31.78,74731.44,0.0,-0.75847,0.00013,23.90568]
[1779537199007,31.78,74731.28,0.0,-0.7585,0.00013,23.90417]
[1779537204397,31.78,74731.27,0.0,-0.75851,0.00013,23.90386]
[1779537210019,31.78,74727.75,0.0,-0.75896,0.00013,23.87829]
[1779537215024,31.78,74719.85,0.0,-0.75999,0.00013,23.81792]
[1779537220029,31.78,74718.19,0.0,-0.7602,0.00013,23.80614]
[1779537225034,31.78,74716.96,0.0,-0.76035,0.00013,23.79751]
[1779537232593,31.78,74716.12,0.0,-0.76045,0.00013,23.79192]
[1779537238047,31.78,74715.71,0.0,-0.7605,0.00013,23.7893]
[1779537243052,31.78,74719.28,0.0,-0.76004,0.00013,23.81541]
[1779537248057,31.78,74719.7,0.0,-0.75998,0.00013,23.8186]
[1779537254063,31.78,74719.82,0.0,-0.75996,0.00013,23.81969]
[1779537262071,31.78,74719.94,0.0,-0.75994,0.00013,23.82083]
[1779537267076,31.78,74720.15,0.0,-0.75991,0.00013,23.82249]
[1779537272081,31.79,74720.45,0.0,-0.75989,0.00013,23.82151]
[1779537278087,31.79,74720.63,0.0,-0.75986,0.00013,23.82301]
[1779537283092,31.79,74722.87,0.0,-0.75958,0.00013,23.83924]
[1779537288097,31.79,74722.82,0.0,-0.75958,0.00013,23.83895]
[1779537293102,31.79,74728.78,0.0,-0.75882,0.00013,23.88209]
[1779537299060,31.79,74730.37,0.0,-0.75861,0.00013,23.89366]
[1779537304094,31.79,74730.94,0.0,-0.75854,0.00013,23.89781]
[1779537309118,31.79,74732.19,0.0,-0.75838,0.00013,23.90683]
[1779537311120,31.79,74739.14,0.0,-0.75749,0.00013,23.95679]
[1779537312121,31.79,74745.2,0.0,-0.75671,0.00013,24.00022]
[1779537315124,31.79,74753.78,0.0,-0.75561,0.00013,24.06165]
[1779537320129,31.79,74753.86,0.0,-0.7556,0.00013,24.06209]
[1779537325134,31.79,74753.57,0.0,-0.75564,0.00013,24.05984]
[1779537330139,31.79,74756.3,0.0,-0.75529,0.00013,24.07936]
[1779537337145,31.79,74756.66,0.0,-0.75527,0.00013,24.07847]
[1779537342150,31.78,74757.37,0.0,-0.75518,0.00013,24.08347]
[1779537349157,31.78,74756.46,0.0,-0.7553,0.00013,24.07682]
[1779537355163,31.78,74758.1,0.0,-0.75509,0.00013,24.08843]
[1779537361183,31.78,74758.43,0.0,-0.75505,0.00013,24.0905]
[1779537366188,31.78,74758.4,0.0,-0.75506,0.00013,24.09012]
[1779537372195,31.78,74758.5,0.0,-0.75504,0.00013,24.09077]
[1779537377606,31.78,74758.5,0.0,-0.75505,0.00013,24.09071]
[1779537383206,31.78,74755.98,0.0,-0.75537,0.00013,24.07257]
[1779537388211,31.78,74755.03,0.0,-0.7555,0.00013,24.06575]
[1779537392216,31.78,74747.17,0.0,-0.75653,0.00013,24.00621]
[1779537397221,31.78,74747.83,0.0,-0.75644,0.00013,24.01113]
[1779537403227,31.78,74746.36,0.0,-0.75662,0.00013,24.00094]
[1779537408232,31.78,74748.18,0.0,-0.75638,0.00013,24.01426]
[1779537413237,31.78,74748.95,0.0,-0.75628,0.00013,24.01991]
[1779537418242,31.79,74749.43,0.0,-0.75622,0.00013,24.0235]
[1779537424248,31.79,74749.89,0.0,-0.75615,0.00013,24.027]
[1779537428252,31.79,74742.6,0.0,-0.75709,0.00013,23.97487]
[1779537430253,31.79,74735.73,0.0,-0.75797,0.00013,23.92567]
[1779537435258,31.79,74734.55,0.0,-0.75811,0.00013,23.91783]
[1779537440263,31.79,74730.85,0.0,-0.75856,0.00013,23.89227]
[1779537445268,31.79,74730.09,0.0,-0.75864,0.00013,23.8877]
[1779537451274,31.8,74730.91,0.0,-0.75854,0.00013,23.89115]
[1779537456279,31.8,74731.52,0.0,-0.75845,0.00013,23.89626]
[1779537463286,31.8,74731.79,0.0,-0.7584,0.00013,23.89906]
[1779537468291,31.8,74732.16,0.0,-0.75834,0.00013,23.90239]
[1779537474297,31.8,74731.17,0.0,-0.75845,0.00013,23.896]
[1779537479320,31.8,74731.22,0.0,-0.75843,0.00013,23.89695]
[1779537487310,31.81,74731.66,0.0,-0.75836,0.00013,23.90113]
[1779537494317,31.81,74731.96,0.0,-0.75831,0.00013,23.90399]
[1779537499322,31.81,74732.04,0.0,-0.75829,0.00013,23.9052]
[1779537504327,31.81,74732.07,0.0,-0.75827,0.00013,23.90606]
[1779537510333,31.81,74732.41,0.0,-0.75822,0.00013,23.90907]
[1779537515338,31.82,74734.92,0.0,-0.7579,0.00013,23.92451]
[1779537520343,31.82,74734.56,0.0,-0.75794,0.00013,23.92229]
[1779537525348,31.82,74734.66,0.0,-0.75792,0.00013,23.92343]
[1779537530353,31.82,74734.77,0.0,-0.7579,0.00013,23.9247]
[1779537535358,31.82,74739.28,0.0,-0.75731,0.00013,23.95745]
[1779537541364,31.82,74739.23,0.0,-0.75731,0.00013,23.95743]
[1779537547370,31.82,74738.98,0.0,-0.75734,0.00013,23.95608]
[1779537553376,31.82,74738.66,0.0,-0.75737,0.00013,23.95412]
[1779537558381,31.82,74737.96,0.0,-0.75746,0.00013,23.9494]
[1779537563908,31.82,74737.96,0.0,-0.75745,0.00013,23.94964]
[1779537569392,31.83,74734.98,0.0,-0.75782,0.00013,23.9287]
[1779537574397,31.83,74735.25,0.0,-0.7578,0.00013,23.92779]
[1779537579402,31.83,74733.12,0.0,-0.75807,0.00013,23.91286]
[1779537584407,31.83,74733.11,0.0,-0.75806,0.00013,23.91338]
[1779537589412,31.83,74733.09,0.0,-0.75805,0.00013,23.91375]
[1779537592415,31.83,74724.09,0.0,-0.7592,0.00013,23.84926]
[1779537598421,31.83,74723.2,0.0,-0.75931,0.00013,23.84311]
[1779537603427,31.83,74718.81,0.0,-0.75986,0.00013,23.81179]
[1779537606430,31.83,74712.69,0.0,-0.76063,0.00013,23.76797]
[1779537611435,31.84,74708.16,0.0,-0.7612,0.00013,23.73602]
[1779537613437,31.84,74719.89,0.0,-0.7597,0.00013,23.82105]
[1779537614438,31.84,74710.99,0.0,-0.76083,0.00013,23.75679]
[1779537618299,31.84,74709.72,0.0,-0.76098,0.00013,23.74828]
[1779537624340,31.84,74704.66,0.0,-0.76159,0.00013,23.71353]
[1779537629375,31.85,74707.64,0.0,-0.76119,0.00013,23.73639]
[1779537634411,31.85,74706.33,0.0,-0.76136,0.00013,23.72419]
[1779537639449,31.85,74708.36,0.0,-0.7611,0.00013,23.73927]
[1779537641459,31.85,74714.42,0.0,-0.76032,0.00013,23.78329]
[1779537646496,31.85,74714.79,0.0,-0.76027,0.00013,23.78608]
[1779537651531,31.85,74718.56,0.0,-0.75979,0.00013,23.81323]
[1779537656568,31.85,74716.47,0.0,-0.76006,0.00013,23.79805]
[1779537661606,31.85,74716.26,0.0,-0.76008,0.00013,23.79686]
[1779537666639,31.85,74716.84,0.0,-0.76,0.00013,23.80146]
[1779537671674,31.85,74716.72,0.0,-0.76001,0.00013,23.8008]
[1779537676709,31.85,74711.61,0.0,-0.76066,0.00013,23.76423]
[1779537678992,31.85,74706.39,0.0,-0.76132,0.00013,23.72673]
[1779537686778,31.86,74705.58,0.0,-0.7614,0.00013,23.72187]
[1779537691813,31.86,74705.87,0.0,-0.76137,0.00013,23.72147]
[1779537699133,31.86,74707.56,0.0,-0.76113,0.00013,23.73505]
[1779537705910,31.86,74707.56,0.0,-0.76111,0.00013,23.73626]
[1779537710947,31.87,74708.42,0.0,-0.76099,0.00013,23.74322]
[1779537719273,31.87,74709.73,0.0,-0.76079,0.00013,23.75421]
[1779537724044,31.87,74700.49,0.0,-0.76194,0.00013,23.68852]
[1779537729357,31.88,74694.59,0.0,-0.76267,0.00013,23.64679]
[1779537731093,31.88,74692.27,0.0,-0.76295,0.00013,23.63084]
[1779537736129,31.88,74692.97,0.0,-0.76284,0.00013,23.63741]
[1779537741164,31.88,74695.22,0.0,-0.76253,0.00013,23.65509]
[1779537746198,31.89,74693.47,0.0,-0.76272,0.00013,23.64371]
[1779537747207,31.89,74674.89,0.0,-0.76507,0.00013,23.50902]
[1779537752240,31.89,74675.24,0.0,-0.76502,0.00013,23.50949]
[1779537754258,31.89,74681.3,0.0,-0.76425,0.00013,23.55412]
[1779537759574,31.9,74681.7,0.0,-0.76417,0.00013,23.55859]
[1779537766339,31.9,74682.41,0.0,-0.76405,0.00013,23.56558]
[1779537772382,31.9,74683.18,0.0,-0.76393,0.00013,23.57241]
[1779537779429,31.91,74683.06,0.0,-0.76391,0.00013,23.5735]
[1779537786478,31.91,74683.41,0.0,-0.76383,0.00013,23.57773]
[1779537791514,31.92,74682.04,0.0,-0.76398,0.00013,23.56898]
[1779537796550,31.92,74682.81,0.0,-0.76386,0.00013,23.57607]
[1779537798563,31.92,74689.85,0.0,-0.76296,0.00013,23.62748]
[1779537803598,31.92,74690.74,0.0,-0.76283,0.00013,23.63475]
[1779537808632,31.93,74690.7,0.0,-0.76282,0.00013,23.6352]
[1779537813668,31.93,74693.62,0.0,-0.76247,0.00013,23.65359]
[1779537819994,31.93,74692.72,0.0,-0.76257,0.00013,23.64783]
[1779537825751,31.93,74691.71,0.0,-0.76268,0.00013,23.64123]
[1779537831795,31.93,74692.59,0.0,-0.76256,0.00013,23.64822]
[1779537836829,31.93,74692.23,0.0,-0.76259,0.00013,23.64616]
[1779537841864,31.93,74689.76,0.0,-0.7629,0.00013,23.62869]
[1779537850204,31.94,74688.57,0.0,-0.76303,0.00013,23.62102]
[1779537858984,31.94,74688.07,0.0,-0.76308,0.00013,23.61823]
[1779537867047,31.94,74687.87,0.0,-0.76309,0.00013,23.6176]
[1779537872083,31.94,74687.65,0.0,-0.76313,0.00013,23.61321]
[1779537877118,31.94,74688.51,0.0,-0.76301,0.00013,23.61991]
[1779537888196,31.95,74688.77,0.0,-0.76296,0.00013,23.62272]
[1779537893230,31.95,74688.21,0.0,-0.76303,0.00013,23.61908]
[1779537899273,31.95,74687.95,0.0,-0.76305,0.00013,23.61768]
[1779537902293,31.95,74693.62,0.0,-0.76233,0.00013,23.65912]
[1779537910628,31.95,74699.66,0.0,-0.76155,0.00013,23.7034]
[1779537916392,31.95,74700.34,0.0,-0.76145,0.00013,23.70875]
[1779537923451,31.95,74699.96,0.0,-0.76149,0.00013,23.70666]
[1779537930768,31.96,74700.34,0.0,-0.76143,0.00013,23.71035]
[1779537934528,31.96,74691.91,0.0,-0.76251,0.00013,23.64661]
[1779537936541,31.96,74688.41,0.0,-0.76294,0.00013,23.62178]
[1779537941580,31.96,74690.89,0.0,-0.76261,0.00013,23.64084]
[1779537946621,31.97,74693.75,0.0,-0.7622,0.00013,23.6637]
[1779537951651,31.97,74693.72,0.0,-0.76218,0.00013,23.66473]
[1779537956685,31.97,74693.12,0.0,-0.76224,0.00013,23.66167]
[1779537961724,31.98,74692.19,0.0,-0.76233,0.00013,23.65654]
[1779537967763,31.98,74691.32,0.0,-0.76241,0.00013,23.65182]
[1779537972808,31.99,74687.86,0.0,-0.76281,0.00013,23.62876]
[1779537977833,31.99,74686.04,0.0,-0.76301,0.00013,23.61701]
[1779537982869,31.99,74686.02,0.0,-0.76298,0.00013,23.61862]
[1779537989917,32.0,74685.6,0.0,-0.76299,0.00013,23.61805]
[1779537994953,32.0,74685.8,0.0,-0.76295,0.00013,23.61796]
[1779538001258,32.01,74685.93,0.0,-0.76289,0.00013,23.62134]
[1779538008045,32.02,74686.18,0.0,-0.76282,0.00013,23.62521]
[1779538016102,32.02,74686.23,0.0,-0.76276,0.00013,23.62863]
[1779538021400,32.03,74685.29,0.0,-0.76285,0.00013,23.62355]
[1779538027180,32.03,74685.5,0.0,-0.76279,0.00013,23.62676]
[1779538032214,32.04,74685.49,0.0,-0.76276,0.00013,23.6287]
[1779538038256,32.04,74684.91,0.0,-0.76279,0.00013,23.62649]
[1779538043290,32.05,74685.07,0.0,-0.76274,0.00013,23.62929]
[1779538051610,32.05,74685.4,0.0,-0.76268,0.00013,23.63091]
[1779538057390,32.06,74685.79,0.0,-0.7626,0.00013,23.63522]
[1779538064438,32.06,74688.04,0.0,-0.76228,0.00013,23.65357]
[1779538071753,32.07,74687.91,0.0,-0.76226,0.00013,23.65435]
[1779538077529,32.07,74686.97,0.0,-0.76236,0.00013,23.64877]
[1779538083572,32.07,74686.94,0.0,-0.76234,0.00013,23.64996]
[1779538088607,32.08,74687.3,0.0,-0.76227,0.00013,23.65367]
[1779538098674,32.08,74687.13,0.0,-0.76225,0.00013,23.65461]
[1779538103713,32.08,74687.07,0.0,-0.76224,0.00013,23.65542]
[1779538112779,32.09,74686.97,0.0,-0.76224,0.00013,23.65299]
[1779538122103,32.09,74686.93,0.0,-0.76221,0.00013,23.65462]
[1779538129897,32.1,74686.33,0.0,-0.76226,0.00013,23.652]
[1779538138960,32.1,74686.23,0.0,-0.76224,0.00013,23.65278]
[1779538143994,32.1,74686.43,0.0,-0.7622,0.00013,23.65533]
[1779538150039,32.11,74688.66,0.0,-0.7619,0.00013,23.67234]
[1779538157085,32.11,74688.32,0.0,-0.76192,0.00013,23.67087]
[1779538162384,32.11,74687.65,0.0,-0.76199,0.00013,23.66688]
[1779538172458,32.12,74684.63,0.0,-0.76236,0.00013,23.64372]
[1779538182525,32.12,74685.38,0.0,-0.76223,0.00013,23.65099]
[1779538188303,32.12,74684.27,0.0,-0.76235,0.00013,23.64412]
[1779538193338,32.13,74684.16,0.0,-0.76235,0.00013,23.6443]
[1779538198374,32.13,74686.01,0.0,-0.7621,0.00013,23.65853]
[1779538203409,32.13,74686.18,0.0,-0.76205,0.00013,23.66082]
[1779538208445,32.13,74684.88,0.0,-0.7622,0.00013,23.65223]
[1779538218514,32.14,74685.09,0.0,-0.76214,0.00013,23.65557]
[1779538223549,32.14,74686.57,0.0,-0.76194,0.00013,23.66708]
[1779538228584,32.14,74686.59,0.0,-0.76192,0.00013,23.66824]
[1779538235634,32.15,74686.69,0.0,-0.76191,0.00013,23.66684]
[1779538240670,32.15,74685.56,0.0,-0.76203,0.00013,23.65959]
[1779538253017,32.15,74685.64,0.0,-0.76198,0.00013,23.66249]
[1779538261826,32.16,74686.29,0.0,-0.76187,0.00013,23.66853]
[1779538263088,32.16,74676.16,0.0,-0.76314,0.00013,23.59616]
[1779538268869,32.16,74680.6,0.0,-0.76256,0.00013,23.62937]
[1779538275919,32.17,74681.34,0.0,-0.76244,0.00013,23.63609]
[1779538280954,32.17,74682.24,0.0,-0.7623,0.00013,23.64388]
[1779538286997,32.17,74683.66,0.0,-0.7621,0.00013,23.65532]
[1779538293039,32.18,74683.83,0.0,-0.76208,0.00013,23.65443]
[1779538303367,32.18,74684.51,0.0,-0.76196,0.00013,23.66121]
[1779538312172,32.18,74685.16,0.0,-0.76184,0.00013,23.66775]
[1779538322242,32.19,74685.47,0.0,-0.76177,0.00013,23.67182]
[1779538326271,32.19,74678.64,0.0,-0.76262,0.00013,23.62352]
[1779538327278,32.19,74668.63,0.0,-0.76387,0.00013,23.55174]
[1779538332312,32.19,74669.5,0.0,-0.76375,0.00013,23.55865]
[1779538337348,32.2,74671.82,0.0,-0.76344,0.00013,23.57639]
[1779538342383,32.2,74672.49,0.0,-0.76334,0.00013,23.58221]
[1779538347418,32.2,74673.53,0.0,-0.76318,0.00013,23.59078]
[1779538352453,32.2,74672.35,0.0,-0.76333,0.00013,23.58021]
[1779538359502,32.21,74672.48,0.0,-0.76329,0.00013,23.58259]
[1779538364537,32.21,74671.54,0.0,-0.76338,0.00013,23.57734]
[1779538369571,32.22,74669.34,0.0,-0.76363,0.00013,23.56285]
[1779538382663,32.22,74668.81,0.0,-0.76364,0.00013,23.56238]
[1779538387697,32.23,74666.97,0.0,-0.76384,0.00013,23.55061]
[1779538392733,32.23,74664.01,0.0,-0.76418,0.00012,23.5312]
[1779538397767,32.24,74663.31,0.0,-0.76423,0.00012,23.52777]
[1779538402802,32.24,74663.41,0.0,-0.7642,0.00012,23.52978]
[1779538407838,32.24,74663.54,0.0,-0.76415,0.00012,23.53232]
[1779538412873,32.25,74660.7,0.0,-0.76449,0.00012,23.51058]
[1779538418916,32.25,74661.03,0.0,-0.76442,0.00012,23.51467]
[1779538424223,32.26,74660.85,0.0,-0.76441,0.00012,23.5154]
[1779538429993,32.26,74661.28,0.0,-0.76432,0.00012,23.52051]
[1779538435029,32.27,74661.12,0.0,-0.76431,0.00012,23.52101]
[1779538439057,32.27,74655.41,0.0,-0.765,0.00012,23.48094]
[1779538444094,32.27,74640.05,0.0,-0.76689,0.00012,23.37136]
[1779538445103,32.27,74634.67,0.0,-0.76755,0.00012,23.33281]
[1779538450136,32.28,74636.57,0.0,-0.76729,0.00012,23.34819]
[1779538454164,32.28,74631.29,0.0,-0.76792,0.00012,23.31128]
[1779538459201,32.29,74627.97,0.0,-0.76829,0.00012,23.28922]
[1779538464233,32.29,74626.48,0.0,-0.76845,0.00012,23.28]
[1779538469269,32.29,74622.79,0.0,-0.76888,0.00012,23.25484]
[1779538474304,32.3,74620.84,0.0,-0.76912,0.00012,23.23868]
[1779538479338,32.3,74619.19,0.0,-0.76929,0.00012,23.22864]
[1779538484646,32.31,74615.17,0.0,-0.76975,0.00012,23.2012]
[1779538490417,32.31,74615.64,0.0,-0.76966,0.00012,23.20661]
[1779538495452,32.31,74616.53,0.0,-0.76953,0.00012,23.21441]
[1779538498473,32.31,74627.42,0.0,-0.76817,0.00012,23.29383]
[1779538500488,32.32,74633.97,0.0,-0.76736,0.00012,23.34128]
[1779538501494,32.32,74637.13,0.0,-0.76696,0.00012,23.36426]
[1779538506533,32.32,74634.0,0.0,-0.76734,0.00012,23.34216]
[1779538511568,32.32,74631.91,0.0,-0.76759,0.00012,23.32784]
[1779538513581,32.32,74638.31,0.0,-0.76679,0.00012,23.3743]
[1779538517609,32.32,74645.51,0.0,-0.76589,0.00012,23.42671]
[1779538522644,32.32,74650.37,0.0,-0.76527,0.00012,23.46218]
[1779538527680,32.32,74655.95,0.0,-0.76457,0.00012,23.50278]
[1779538531708,32.33,74662.6,0.0,-0.76375,0.00012,23.54788]
[1779538536743,32.33,74666.54,0.0,-0.76325,0.00012,23.5767]
[1779538542784,32.33,74666.6,0.0,-0.76323,0.00012,23.57769]
[1779538548827,32.33,74666.84,0.0,-0.76318,0.00012,23.58016]
[1779538555138,32.33,74666.04,0.0,-0.76327,0.00012,23.57516]
[1779538561920,32.33,74665.63,0.0,-0.76331,0.00012,23.57307]
[1779538567964,32.34,74665.44,0.0,-0.76332,0.00012,23.57245]
[1779538572999,32.34,74659.11,0.0,-0.76409,0.00012,23.52782]
[1779538574005,32.34,74667.66,0.0,-0.76302,0.00012,23.58914]
[1779538579041,32.34,74668.22,0.0,-0.76295,0.00012,23.59359]
[1779538584078,32.34,74667.26,0.0,-0.76306,0.00012,23.58705]
[1779538589114,32.34,74666.28,0.0,-0.76317,0.00012,23.58057]
[1779538590121,32.34,74674.51,0.0,-0.76214,0.00013,23.63957]
[1779538591128,32.34,74676.3,0.0,-0.76194,0.00013,23.64917]
[1779538596162,32.34,74677.38,0.0,-0.76179,0.00013,23.65732]
[1779538601198,32.34,74676.53,0.0,-0.76189,0.00013,23.6516]
[1779538606233,32.34,74677.27,0.0,-0.7618,0.00013,23.65704]
[1779538612280,32.34,74679.23,0.0,-0.76155,0.00013,23.67105]
[1779538619330,32.34,74680.39,0.0,-0.76141,0.00013,23.67897]
[1779538624363,32.34,74681.56,0.0,-0.76127,0.00013,23.68681]
[1779538630405,32.34,74682.17,0.0,-0.7612,0.00013,23.69077]
[1779538636448,32.34,74682.59,0.0,-0.76116,0.00013,23.6933]
[1779538645771,32.34,74685.69,0.0,-0.76079,0.00013,23.71448]
[1779538651553,32.34,74683.98,0.0,-0.76103,0.00013,23.69853]
[1779538656587,32.34,74681.29,0.0,-0.76137,0.00013,23.67917]
[1779538663636,32.34,74681.74,0.0,-0.76132,0.00013,23.68217]
[1779538669678,32.33,74681.67,0.0,-0.76134,0.00013,23.68118]
[1779538675985,32.33,74680.47,0.0,-0.76151,0.00013,23.67168]
[1779538681773,32.33,74686.13,0.0,-0.76081,0.00013,23.71121]
[1779538686807,32.33,74688.12,0.0,-0.76057,0.00013,23.7248]
[1779538693857,32.33,74688.01,0.0,-0.76061,0.00013,23.72286]
[1779538698892,32.32,74686.31,0.0,-0.76083,0.00013,23.71002]
[1779538703926,32.32,74683.74,0.0,-0.76117,0.00013,23.69122]
[1779538711985,32.32,74684.41,0.0,-0.76112,0.00013,23.69195]
[1779538718026,32.32,74685.19,0.0,-0.76103,0.00013,23.69707]
[1779538723060,32.32,74685.69,0.0,-0.76097,0.00013,23.70014]
[1779538728095,32.32,74685.58,0.0,-0.76099,0.00013,23.69903]
[1779538733131,32.32,74675.06,0.0,-0.76232,0.00013,23.62358]
[1779538738166,32.32,74675.71,0.0,-0.76224,0.00013,23.62822]
[1779538749510,32.32,74676.63,0.0,-0.76212,0.00013,23.63479]
[1779538758305,32.32,74678.14,0.0,-0.76194,0.00013,23.64534]
[1779538765354,32.32,74675.71,0.0,-0.76224,0.00013,23.6279]
[1779538770389,32.32,74671.73,0.0,-0.76274,0.00013,23.59944]
[1779538771397,32.32,74658.45,0.0,-0.76442,0.00012,23.50101]
[1779538772405,32.32,74655.0,0.0,-0.76485,0.00012,23.47636]
[1779538774417,32.32,74652.46,0.0,-0.76516,0.00012,23.45829]
[1779538779455,32.32,74653.98,0.0,-0.76496,0.00012,23.46993]
[1779538784496,32.32,74653.63,0.0,-0.76499,0.00012,23.46819]
[1779538789794,32.32,74653.65,0.0,-0.76497,0.00012,23.46912]
[1779538796582,32.32,74651.21,0.0,-0.76525,0.00012,23.45286]
[1779538799604,32.33,74642.92,0.0,-0.76627,0.00012,23.39378]
[1779538800611,32.33,74637.17,0.0,-0.76699,0.00012,23.35235]
[1779538805646,32.33,74634.02,0.0,-0.76736,0.00012,23.33076]
[1779538809674,32.33,74628.85,0.0,-0.76798,0.00012,23.29411]
[1779538814708,32.33,74627.49,0.0,-0.76814,0.00012,23.28509]
[1779538820009,32.33,74624.71,0.0,-0.76847,0.00012,23.26581]
[1779538830076,32.34,74623.31,0.0,-0.7686,0.00012,23.2579]
[1779538840146,32.34,74620.1,0.0,-0.76899,0.00012,23.23296]
[1779538850217,32.35,74617.8,0.0,-0.76925,0.00012,23.21788]
[1779538860287,32.35,74616.16,0.0,-0.76942,0.00012,23.20755]
[1779538870358,32.36,74614.98,0.0,-0.76954,0.00012,23.20056]
[1779538880428,32.36,74614.13,0.0,-0.76961,0.00012,23.19596]
[1779538887221,32.36,74611.69,0.0,-0.76989,0.00012,23.17945]
[1779538892256,32.36,74611.09,0.0,-0.76997,0.00012,23.17266]
[1779538898301,32.37,74611.03,0.0,-0.76996,0.00012,23.17329]
[1779538903336,32.37,74610.94,0.0,-0.76996,0.00012,23.17353]
[1779538908376,32.37,74606.47,0.0,-0.77049,0.00012,23.14207]
[1779538909379,32.37,74597.89,0.0,-0.77154,0.00012,23.08011]
[1779538910642,32.37,74594.99,0.0,-0.77189,0.00012,23.05938]
[1779538916685,32.38,74594.78,0.0,-0.77188,0.00012,23.05977]
[1779538922471,32.38,74595.29,0.0,-0.77178,0.00012,23.06546]
[1779538927506,32.39,74593.49,0.0,-0.77197,0.00012,23.0541]
[1779538933550,32.39,74593.11,0.0,-0.77198,0.00012,23.05336]
[1779538938583,32.4,74588.38,0.0,-0.77253,0.00012,23.02059]
[1779538944626,32.4,74588.6,0.0,-0.77247,0.00012,23.02428]
[1779538951676,32.41,74588.39,0.0,-0.77247,0.00012,23.02189]
[1779538954696,32.41,74583.19,0.0,-0.77309,0.00012,22.98516]
[1779538958725,32.41,74580.6,0.0,-0.77338,0.00012,22.96797]
[1779538963760,32.42,74581.28,0.0,-0.77326,0.00012,22.97505]
[1779538971816,32.43,74582.1,0.0,-0.7731,0.00012,22.98429]
[1779538977860,32.43,74584.64,0.0,-0.77274,0.00012,23.00559]
[1779538980880,32.43,74592.33,0.0,-0.77179,0.00012,23.06222]
[1779538985914,32.44,74592.8,0.0,-0.77171,0.00012,23.06677]
[1779538990949,32.44,74592.85,0.0,-0.77168,0.00012,23.06822]
[1779538995985,32.44,74590.95,0.0,-0.7719,0.00012,23.05554]
[1779539001020,32.45,74587.25,0.0,-0.77233,0.00012,23.02988]
[1779539006055,32.45,74587.49,0.0,-0.77228,0.00012,23.03287]
[1779539011089,32.45,74586.87,0.0,-0.77235,0.00012,23.02634]
[1779539016125,32.45,74584.63,0.0,-0.7726,0.00012,23.01143]
[1779539022167,32.46,74585.46,0.0,-0.77247,0.00012,23.0191]
[1779539027475,32.46,74588.04,0.0,-0.77213,0.00012,23.03913]
[1779539037547,32.47,74588.89,0.0,-0.77199,0.00012,23.0477]
[1779539043317,32.47,74586.9,0.0,-0.7722,0.00012,23.03486]
[1779539045328,32.47,74596.85,0.0,-0.77098,0.00012,23.10735]
[1779539050382,32.48,74598.25,0.0,-0.77079,0.00012,23.11838]
[1779539056405,32.48,74598.1,0.0,-0.77079,0.00012,23.1183]
[1779539061441,32.48,74597.39,0.0,-0.77086,0.00012,23.114]
[1779539066476,32.48,74596.41,0.0,-0.77097,0.00012,23.10774]
[1779539071510,32.48,74596.05,0.0,-0.77102,0.00012,23.10266]
[1779539076545,32.49,74594.45,0.0,-0.7712,0.00012,23.09195]
[1779539081580,32.49,74594.26,0.0,-0.77121,0.00012,23.09145]
[1779539084603,32.49,74600.35,0.0,-0.77045,0.00012,23.13589]
[1779539090646,32.49,74599.8,0.0,-0.7705,0.00012,23.13323]
[1779539094673,32.49,74605.78,0.0,-0.76975,0.00012,23.1772]
[1779539099710,32.5,74608.13,0.0,-0.76945,0.00012,23.19493]
[1779539105751,32.5,74609.32,0.0,-0.7693,0.00012,23.20389]
[1779539110787,32.5,74611.05,0.0,-0.76908,0.00012,23.21641]
[1779539118842,32.5,74611.36,0.0,-0.76905,0.00012,23.2185]
[1779539125892,32.5,74610.69,0.0,-0.76913,0.00012,23.21346]
[1779539132941,32.5,74610.65,0.0,-0.76917,0.00012,23.20952]
[1779539137975,32.49,74611.06,0.0,-0.76912,0.00012,23.21221]
[1779539143011,32.49,74611.42,0.0,-0.76908,0.00012,23.21449]
[1779539148047,32.49,74611.49,0.0,-0.76908,0.00012,23.21464]
[1779539153082,32.49,74611.67,0.0,-0.76906,0.00012,23.21555]
[1779539158403,32.49,74611.15,0.0,-0.76913,0.00012,23.21145]
[1779539165168,32.49,74611.61,0.0,-0.76908,0.00012,23.21445]
[1779539171209,32.49,74613.16,0.0,-0.7689,0.00012,23.22537]
[1779539178543,32.49,74613.38,0.0,-0.76888,0.00012,23.22652]
[1779539184299,32.49,74614.58,0.0,-0.76874,0.00012,23.23461]
[1779539185307,32.49,74621.17,0.0,-0.76793,0.00012,23.28185]
[1779539190342,32.48,74621.14,0.0,-0.76795,0.00012,23.28074]
[1779539192355,32.48,74628.33,0.0,-0.7671,0.00012,23.32869]
[1779539196384,32.48,74633.88,0.0,-0.76642,0.00012,23.36768]
[1779539201418,32.48,74634.68,0.0,-0.76634,0.00012,23.3725]
[1779539206454,32.48,74632.57,0.0,-0.76661,0.00012,23.35696]
[1779539208753,32.48,74627.48,0.0,-0.76724,0.00012,23.32042]
[1779539214509,32.48,74624.77,0.0,-0.76757,0.00012,23.30098]
[1779539219544,32.48,74622.57,0.0,-0.76784,0.00012,23.28526]
[1779539223573,32.48,74630.69,0.0,-0.76684,0.00012,23.3436]
[1779539228893,32.48,74625.39,0.0,-0.7675,0.00012,23.30545]
[1779539234651,32.48,74622.87,0.0,-0.76781,0.00012,23.28736]
[1779539240695,32.48,74622.02,0.0,-0.76791,0.00012,23.28125]
[1779539245728,32.48,74618.79,0.0,-0.76831,0.00012,23.25803]
[1779539250763,32.48,74618.17,0.0,-0.76838,0.00012,23.25356]
[1779539259129,32.48,74618.16,0.0,-0.76841,0.00012,23.25014]
[1779539267882,32.48,74616.3,0.0,-0.76864,0.00012,23.23669]
[1779539272918,32.48,74614.16,0.0,-0.7689,0.00012,23.22122]
[1779539278961,32.48,74614.53,0.0,-0.76886,0.00012,23.22383]
[1779539285003,32.48,74613.9,0.0,-0.76894,0.00012,23.21922]
[1779539290039,32.48,74614.03,0.0,-0.76892,0.00012,23.22008]
[1779539295073,32.48,74613.98,0.0,-0.76893,0.00012,23.21962]
[1779539300108,32.48,74613.89,0.0,-0.76894,0.00012,23.21886]
[1779539304138,32.48,74621.37,0.0,-0.76803,0.00012,23.2725]
[1779539309171,32.48,74626.13,0.0,-0.76745,0.00012,23.30635]
[1779539312193,32.48,74631.82,0.0,-0.76677,0.00012,23.34382]
[1779539313199,32.48,74644.02,0.0,-0.76526,0.00012,23.43118]
[1779539318234,32.47,74648.78,0.0,-0.76467,0.00012,23.46496]
[1779539324275,32.47,74653.9,0.0,-0.76404,0.00012,23.50121]
[1779539329622,32.47,74657.56,0.0,-0.7636,0.00012,23.5267]
[1779539335354,32.47,74658.38,0.0,-0.76351,0.00012,23.53185]
[1779539340387,32.47,74660.69,0.0,-0.76323,0.00012,23.54793]
[1779539345422,32.47,74659.97,0.0,-0.76332,0.00012,23.54245]
[1779539350458,32.47,74660.95,0.0,-0.76321,0.00012,23.54912]
[1779539356500,32.47,74662.51,0.0,-0.76302,0.00012,23.5597]
[1779539361535,32.47,74662.2,0.0,-0.76307,0.00012,23.55705]
[1779539367577,32.46,74662.45,0.0,-0.76305,0.00012,23.55835]
[1779539374628,32.46,74662.44,0.0,-0.76308,0.00012,23.55444]
[1779539379978,32.46,74662.76,0.0,-0.76305,0.00012,23.55636]
[1779539387717,32.46,74663.38,0.0,-0.76298,0.00012,23.56022]
[1779539400119,32.46,74663.68,0.0,-0.76296,0.00012,23.56155]
[1779539405844,32.46,74664.04,0.0,-0.76292,0.00012,23.56373]
[1779539410879,32.46,74664.46,0.0,-0.76287,0.00012,23.56639]
[1779539417927,32.46,74665.0,0.0,-0.76281,0.00012,23.56977]
[1779539422962,32.45,74665.22,0.0,-0.76279,0.00012,23.571]
[1779539429005,32.45,74665.29,0.0,-0.76279,0.00012,23.5711]
[1779539434049,32.45,74665.51,0.0,-0.76279,0.00012,23.56903]
[1779539439077,32.45,74666.0,0.0,-0.76274,0.00012,23.57218]
[1779539444112,32.45,74667.68,0.0,-0.76253,0.00012,23.58378]
[1779539449147,32.45,74667.69,0.0,-0.76254,0.00012,23.58347]
[1779539459218,32.45,74667.16,0.0,-0.76262,0.00012,23.57897]
[1779539464252,32.45,74667.24,0.0,-0.76262,0.00012,23.5791]
[1779539471302,32.44,74667.51,0.0,-0.7626,0.00012,23.58035]
[1779539476337,32.44,74666.84,0.0,-0.76269,0.00012,23.57502]
[1779539478349,32.44,74673.05,0.0,-0.76192,0.00013,23.61899]
[1779539483385,32.44,74674.87,0.0,-0.7617,0.00013,23.63155]
[1779539490778,32.44,74672.71,0.0,-0.76199,0.00013,23.6152]
[1779539500848,32.44,74670.77,0.0,-0.76227,0.00012,23.59688]
[1779539506545,32.43,74668.08,0.0,-0.76262,0.00012,23.57708]
[1779539511580,32.43,74667.29,0.0,-0.76273,0.00012,23.57097]
[1779539516615,32.43,74667.18,0.0,-0.76275,0.00012,23.5697]
[1779539521651,32.43,74666.49,0.0,-0.76285,0.00012,23.56423]
[1779539531074,32.43,74665.81,0.0,-0.76295,0.00012,23.55826]
[1779539538770,32.43,74665.32,0.0,-0.76303,0.00012,23.5537]
[1779539543805,32.42,74665.35,0.0,-0.76304,0.00012,23.55313]
[1779539548842,32.42,74664.66,0.0,-0.76314,0.00012,23.5474]
[1779539553878,32.42,74664.4,0.0,-0.76321,0.00012,23.54145]
[1779539559920,32.42,74664.37,0.0,-0.76323,0.00012,23.54026]
[1779539566968,32.41,74664.7,0.0,-0.76321,0.00012,23.5414]
[1779539573016,32.41,74665.22,0.0,-0.76317,0.00012,23.54401]
[1779539578048,32.41,74665.91,0.0,-0.7631,0.00012,23.54793]
[1779539583084,32.41,74665.27,0.0,-0.7632,0.00012,23.54234]
[1779539588120,32.4,74662.22,0.0,-0.7636,0.00012,23.51963]
[1779539593153,32.4,74662.48,0.0,-0.76358,0.00012,23.5206]
[1779539598188,32.4,74662.79,0.0,-0.76356,0.00012,23.52194]
[1779539604230,32.4,74662.99,0.0,-0.76355,0.00012,23.52243]
[1779539609266,32.39,74663.9,0.0,-0.76345,0.00012,23.52818]
[1779539615308,32.39,74663.69,0.0,-0.76351,0.00012,23.52249]
[1779539620344,32.39,74663.7,0.0,-0.76353,0.00012,23.52185]
[1779539625379,32.39,74663.73,0.0,-0.76353,0.00012,23.52138]
[1779539630413,32.39,74663.62,0.0,-0.76356,0.00012,23.51992]
[1779539635450,32.38,74663.67,0.0,-0.76357,0.00012,23.5195]
[1779539640486,32.38,74663.21,0.0,-0.76364,0.00012,23.51571]
[1779539645520,32.38,74662.95,0.0,-0.76368,0.00012,23.51316]
[1779539650556,32.38,74662.35,0.0,-0.76376,0.00012,23.50838]
[1779539655592,32.38,74657.46,0.0,-0.76438,0.00012,23.47301]
[1779539660625,32.38,74657.76,0.0,-0.76435,0.00012,23.47496]
[1779539668682,32.38,74659.44,0.0,-0.76414,0.00012,23.48666]
[1779539673716,32.38,74659.86,0.0,-0.76412,0.00012,23.48618]
[1779539678751,32.38,74660.56,0.0,-0.76403,0.00012,23.49104]
[1779539687818,32.38,74662.03,0.0,-0.76385,0.00012,23.50123]
[1779539692853,32.38,74662.39,0.0,-0.76381,0.00012,23.50362]
[1779539702272,32.38,74665.63,0.0,-0.76341,0.00012,23.52648]
[1779539707958,32.37,74669.69,0.0,-0.76291,0.00013,23.55529]
[1779539715010,32.37,74668.51,0.0,-0.76306,0.00013,23.54664]
[1779539721049,32.37,74668.78,0.0,-0.76303,0.00013,23.5484]
[1779539726085,32.37,74672.34,0.0,-0.76259,0.00013,23.57368]
[1779539731120,32.37,74674.53,0.0,-0.76234,0.00013,23.58571]
[1779539736155,32.37,74673.0,0.0,-0.76254,0.00013,23.57451]
[1779539742554,32.37,74671.3,0.0,-0.76276,0.00013,23.56204]
[1779539752623,32.37,74670.88,0.0,-0.76282,0.00013,23.55843]
[1779539762693,32.37,74668.96,0.0,-0.76307,0.00013,23.54417]
[1779539772767,32.37,74667.58,0.0,-0.76325,0.00012,23.53379]
[1779539782835,32.37,74666.59,0.0,-0.76338,0.00012,23.52621]
[1779539791546,32.36,74668.41,0.0,-0.76319,0.00013,23.53544]
[1779539796581,32.36,74669.77,0.0,-0.76302,0.00013,23.54485]
[1779539803631,32.36,74669.9,0.0,-0.76302,0.00013,23.54526]
[1779539811686,32.36,74668.45,0.0,-0.76321,0.00013,23.53421]
[1779539820755,32.36,74667.48,0.0,-0.76334,0.00013,23.52656]
[1779539825790,32.36,74669.51,0.0,-0.7631,0.00013,23.54059]
[1779539833184,32.36,74669.07,0.0,-0.76317,0.00013,23.53674]
[1779539841902,32.35,74667.66,0.0,-0.76336,0.00013,23.52575]
[1779539846936,32.35,74667.38,0.0,-0.7634,0.00013,23.52323]
[1779539851972,32.35,74666.65,0.0,-0.76353,0.00013,23.5142]
[1779539857006,32.35,74666.38,0.0,-0.76357,0.00012,23.51179]
[1779539862042,32.35,74665.38,0.0,-0.7637,0.00012,23.50415]
[1779539863395,32.35,74658.29,0.0,-0.76459,0.00012,23.45328]
[1779539866070,32.35,74657.55,0.0,-0.76468,0.00012,23.44789]
[1779539871105,32.35,74658.55,0.0,-0.76456,0.00012,23.45498]
[1779539876139,32.35,74659.46,0.0,-0.76445,0.00012,23.46146]
[1779539883536,32.35,74660.39,0.0,-0.76433,0.00012,23.46813]
[1779539889230,32.35,74661.55,0.0,-0.76419,0.00012,23.47647]
[1779539898294,32.35,74662.66,0.0,-0.76405,0.00012,23.48442]
[1779539903676,32.35,74664.39,0.0,-0.76383,0.00012,23.49698]
[1779539909372,32.35,74664.82,0.0,-0.76376,0.00012,23.50063]
[1779539914406,32.35,74664.75,0.0,-0.76379,0.00012,23.49728]
[1779539919441,32.35,74664.94,0.0,-0.76375,0.00012,23.49908]
[1779539925484,32.35,74665.72,0.0,-0.76365,0.00012,23.50513]
[1779539930518,32.35,74664.93,0.0,-0.76374,0.00012,23.4998]
[1779539935559,32.35,74664.65,0.0,-0.76377,0.00012,23.49816]
[1779539941602,32.36,74665.54,0.0,-0.76365,0.00012,23.50493]
[1779539946637,32.36,74665.55,0.0,-0.76364,0.00012,23.5053]
[1779539951672,32.36,74670.0,0.0,-0.76308,0.00013,23.5373]
[1779539957713,32.36,74672.21,0.0,-0.76281,0.00013,23.55316]
[1779539960734,32.36,74677.4,0.0,-0.76216,0.00013,23.59019]
[1779539967784,32.36,74677.56,0.0,-0.76214,0.00013,23.5912]
[1779539972819,32.36,74678.39,0.0,-0.76206,0.00013,23.59376]
[1779539983896,32.36,74677.72,0.0,-0.76214,0.00013,23.58909]
[1779539989938,32.36,74681.22,0.0,-0.7617,0.00013,23.6141]
[1779539991954,32.36,74689.7,0.0,-0.76064,0.00013,23.67435]
[1779539996987,32.35,74691.57,0.0,-0.76042,0.00013,23.68676]
[1779540002029,32.35,74693.64,0.0,-0.76017,0.00013,23.70068]
[1779540007065,32.35,74696.65,0.0,-0.7598,0.00013,23.72162]
[1779540013106,32.35,74698.07,0.0,-0.75963,0.00013,23.73133]
[1779540018142,32.35,74696.97,0.0,-0.75977,0.00013,23.72327]
[1779540024522,32.35,74693.01,0.0,-0.76027,0.00013,23.69512]
[1779540030225,32.35,74693.42,0.0,-0.76022,0.00013,23.69795]
[1779540037276,32.35,74694.6,0.0,-0.76009,0.00013,23.70301]
[1779540043317,32.35,74696.32,0.0,-0.75988,0.00013,23.71523]
[1779540048352,32.35,74696.97,0.0,-0.75979,0.00013,23.71985]
[1779540053388,32.35,74695.91,0.0,-0.75993,0.00013,23.71242]
[1779540058422,32.35,74694.49,0.0,-0.7601,0.00013,23.70251]
[1779540063458,32.35,74696.17,0.0,-0.75989,0.00013,23.71459]
[1779540068493,32.35,74696.73,0.0,-0.75981,0.00013,23.71868]
[1779540073528,32.35,74697.29,0.0,-0.75974,0.00013,23.72278]
[1779540078562,32.35,74697.29,0.0,-0.75974,0.00013,23.72291]
[1779540083598,32.35,74697.98,0.0,-0.75965,0.00013,23.72793]
[1779540086619,32.35,74691.91,0.0,-0.76042,0.00013,23.6847]
[1779540093668,32.35,74690.84,0.0,-0.76058,0.00013,23.67339]
[1779540098702,32.35,74690.35,0.0,-0.76065,0.00013,23.6696]
[1779540103752,32.35,74690.1,0.0,-0.76068,0.00013,23.66751]
[1779540108788,32.35,74689.53,0.0,-0.76076,0.00013,23.6632]
[1779540115158,32.35,74688.79,0.0,-0.76086,0.00013,23.65768]
[1779540122890,32.35,74688.79,0.0,-0.76086,0.00013,23.6574]
[1779540124904,32.35,74682.96,0.0,-0.7616,0.00013,23.61581]
[1779540129940,32.35,74683.3,0.0,-0.76155,0.00013,23.61831]
[1779540134976,32.35,74679.31,0.0,-0.76205,0.00013,23.58998]
[1779540140020,32.35,74677.32,0.0,-0.7623,0.00013,23.5759]
[1779540145048,32.35,74675.92,0.0,-0.76247,0.00013,23.56607]
[1779540150083,32.35,74675.44,0.0,-0.76253,0.00013,23.56288]
[1779540155438,32.35,74675.63,0.0,-0.76252,0.00013,23.56128]
[1779540162168,32.35,74674.83,0.0,-0.76261,0.00013,23.55597]
[1779540167202,32.35,74674.19,0.0,-0.76268,0.00013,23.55179]
[1779540172237,32.35,74676.45,0.0,-0.76239,0.00013,23.56833]
[1779540174251,32.35,74684.6,0.0,-0.76137,0.00013,23.62656]
[1779540179286,32.35,74684.62,0.0,-0.76137,0.00013,23.62675]
[1779540184326,32.35,74683.63,0.0,-0.76149,0.00013,23.61982]
[1779540189368,32.35,74680.55,0.0,-0.76187,0.00013,23.59803]
[1779540190376,32.35,74665.65,0.0,-0.76374,0.00012,23.49165]
[1779540195718,32.35,74667.77,0.0,-0.76347,0.00013,23.50715]
[1779540201451,32.35,74667.33,0.0,-0.76352,0.00013,23.50424]
[1779540206487,32.36,74668.22,0.0,-0.7634,0.00013,23.51096]
[1779540211521,32.36,74668.6,0.0,-0.76336,0.00013,23.51081]
[1779540216557,32.36,74668.41,0.0,-0.76338,0.00013,23.50985]
[1779540224614,32.36,74667.16,0.0,-0.76353,0.00013,23.50152]
[1779540230655,32.36,74666.58,0.0,-0.76359,0.00013,23.49779]
[1779540236013,32.36,74665.5,0.0,-0.76373,0.00012,23.49005]
[1779540241731,32.36,74665.12,0.0,-0.76378,0.00012,23.4872]
[1779540246766,32.36,74667.83,0.0,-0.76344,0.00013,23.50645]
[1779540251801,32.36,74669.63,0.0,-0.76322,0.00013,23.51899]
[1779540256152,32.36,74662.53,0.0,-0.76411,0.00012,23.46822]
[1779540261872,32.36,74663.02,0.0,-0.76404,0.00012,23.4718]
[1779540266908,32.36,74662.75,0.0,-0.76408,0.00012,23.46971]
[1779540272950,32.36,74663.56,0.0,-0.76401,0.00012,23.47196]
[1779540277989,32.36,74663.58,0.0,-0.76401,0.00012,23.47188]
[1779540283025,32.36,74662.41,0.0,-0.76416,0.00012,23.46328]
[1779540288059,32.36,74661.72,0.0,-0.76425,0.00012,23.45816]
[1779540293095,32.36,74662.15,0.0,-0.7642,0.00012,23.46109]
[1779540298130,32.36,74661.36,0.0,-0.7643,0.00012,23.45526]
[1779540305185,32.35,74662.51,0.0,-0.76416,0.00012,23.46326]
[1779540307197,32.35,74668.64,0.0,-0.76339,0.00013,23.50711]
[1779540316578,32.35,74667.51,0.0,-0.76354,0.00013,23.49893]
[1779540322302,32.35,74667.65,0.0,-0.76352,0.00013,23.49985]
[1779540327338,32.35,74667.19,0.0,-0.76359,0.00013,23.49603]
[1779540333378,32.35,74666.83,0.0,-0.76366,0.00013,23.48952]
[1779540338414,32.35,74666.28,0.0,-0.76374,0.00013,23.48541]
[1779540346791,32.35,74665.42,0.0,-0.76386,0.00013,23.47849]
[1779540352511,32.35,74665.79,0.0,-0.76382,0.00013,23.48052]
[1779540357546,32.35,74665.1,0.0,-0.76392,0.00012,23.47507]
[1779540362583,32.35,74660.52,0.0,-0.7645,0.00012,23.44184]
[1779540367621,32.34,74659.9,0.0,-0.76458,0.00012,23.43718]
[1779540372653,32.34,74660.66,0.0,-0.76449,0.00012,23.44244]
[1779540377688,32.34,74661.24,0.0,-0.76442,0.00012,23.44645]
[1779540383732,32.34,74661.72,0.0,-0.76436,0.00012,23.44975]
[1779540388765,32.34,74662.44,0.0,-0.76427,0.00012,23.45481]
[1779540393801,32.34,74662.35,0.0,-0.76431,0.00012,23.45078]
[1779540398835,32.34,74662.86,0.0,-0.76424,0.00012,23.45436]
[1779540405884,32.34,74662.43,0.0,-0.7643,0.00012,23.45124]
[1779540412934,32.34,74662.85,0.0,-0.76425,0.00012,23.45423]
[1779540417968,32.34,74663.4,0.0,-0.76418,0.00012,23.45814]
[1779540423004,32.34,74663.53,0.0,-0.76416,0.00012,23.45904]
[1779540428043,32.34,74662.98,0.0,-0.76423,0.00012,23.45508]
[1779540433078,32.34,74663.81,0.0,-0.76413,0.00012,23.46101]
[1779540444155,32.34,74663.91,0.0,-0.76412,0.00012,23.46167]
[1779540449190,32.34,74664.01,0.0,-0.76411,0.00012,23.46236]
[1779540457562,32.34,74663.58,0.0,-0.76418,0.00012,23.45599]
[1779540463290,32.34,74663.72,0.0,-0.76416,0.00012,23.45701]
[1779540468325,32.34,74663.63,0.0,-0.76417,0.00012,23.45638]
[1779540477705,32.34,74663.48,0.0,-0.76419,0.00012,23.45538]
[1779540483428,32.34,74659.34,0.0,-0.76471,0.00012,23.42576]
[1779540489470,32.34,74663.79,0.0,-0.76415,0.00012,23.45783]
[1779540494506,32.34,74662.92,0.0,-0.76426,0.00012,23.45161]
[1779540503570,32.34,74663.37,0.0,-0.7642,0.00012,23.4549]
[1779540508606,32.34,74663.58,0.0,-0.76417,0.00012,23.45643]
[1779540517985,32.34,74663.71,0.0,-0.76418,0.00012,23.45407]
[1779540523710,32.34,74663.9,0.0,-0.76415,0.00012,23.45545]
[1779540528744,32.34,74662.77,0.0,-0.76429,0.00012,23.44744]
[1779540538125,32.34,74663.3,0.0,-0.76422,0.00012,23.45137]
[1779540543849,32.34,74664.95,0.0,-0.76402,0.00013,23.46325]
[1779540548889,32.34,74666.1,0.0,-0.76387,0.00013,23.47149]
[1779540553924,32.34,74666.51,0.0,-0.76382,0.00013,23.47438]
[1779540558960,32.34,74664.76,0.0,-0.76404,0.00013,23.46181]
[1779540568343,32.34,74665.27,0.0,-0.76398,0.00013,23.4654]
[1779540575072,32.34,74667.91,0.0,-0.76367,0.00013,23.48084]
[1779540580107,32.34,74666.29,0.0,-0.76389,0.00013,23.46861]
[1779540588482,32.34,74666.06,0.0,-0.76394,0.00013,23.46582]
[1779540594205,32.34,74664.49,0.0,-0.76415,0.00013,23.45383]
[1779540599239,32.34,74664.59,0.0,-0.76415,0.00013,23.45389]
[1779540605282,32.33,74664.5,0.0,-0.76418,0.00013,23.45213]
[1779540611327,32.33,74664.64,0.0,-0.76418,0.00013,23.45204]
[1779540616361,32.33,74667.25,0.0,-0.76387,0.00013,23.46984]
[1779540617369,32.33,74660.7,0.0,-0.76469,0.00012,23.42267]
[1779540618375,32.33,74659.37,0.0,-0.76486,0.00012,23.41298]
[1779540623411,32.32,74659.74,0.0,-0.76483,0.00012,23.41496]
[1779540628765,32.32,74660.44,0.0,-0.76475,0.00012,23.41918]
[1779540638516,32.32,74661.01,0.0,-0.76473,0.00012,23.41876]
[1779540643556,32.32,74659.72,0.0,-0.7649,0.00012,23.40885]
[1779540648588,32.32,74660.64,0.0,-0.76479,0.00012,23.41487]
[1779540653623,32.31,74661.08,0.0,-0.76475,0.00012,23.41741]
[1779540658974,32.31,74658.52,0.0,-0.76508,0.00012,23.39829]
[1779540664710,32.31,74659.12,0.0,-0.76502,0.00012,23.40206]
[1779540672766,32.31,74660.2,0.0,-0.7649,0.00012,23.40877]
[1779540679114,32.31,74661.21,0.0,-0.76479,0.00012,23.41531]
[1779540684850,32.31,74658.85,0.0,-0.7651,0.00012,23.39758]
[1779540689884,32.3,74653.89,0.0,-0.76573,0.00012,23.36122]
[1779540695926,32.3,74653.13,0.0,-0.76586,0.00012,23.35162]
[1779540702977,32.3,74647.65,0.0,-0.76656,0.00012,23.31121]
[1779540708011,32.3,74643.06,0.0,-0.76714,0.00012,23.27745]
[1779540713047,32.3,74642.09,0.0,-0.76728,0.00012,23.26976]
[1779540719089,32.29,74639.72,0.0,-0.76759,0.00012,23.25182]
[1779540724124,32.29,74637.21,0.0,-0.76791,0.00012,23.23301]
[1779540730478,32.29,74635.55,0.0,-0.76813,0.00012,23.22025]
[1779540740549,32.29,74633.15,0.0,-0.76845,0.00012,23.20163]
[1779540750619,32.28,74632.22,0.0,-0.76859,0.00012,23.19366]
[1779540756365,32.28,74631.11,0.0,-0.76876,0.00012,23.18158]
[1779540762408,32.28,74629.62,0.0,-0.76896,0.00012,23.1701]
[1779540771471,32.28,74629.04,0.0,-0.76905,0.00012,23.16489]
[1779540778520,32.28,74628.64,0.0,-0.76911,0.00012,23.16123]
[1779540783555,32.27,74628.15,0.0,-0.76918,0.00012,23.15714]
[1779540789597,32.27,74628.31,0.0,-0.76917,0.00012,23.15765]
[1779540800672,32.27,74628.69,0.0,-0.76916,0.00012,23.15857]
[1779540806717,32.27,74629.3,0.0,-0.76909,0.00012,23.16235]
[1779540811752,32.27,74629.18,0.0,-0.76914,0.00012,23.15764]
[1779540821112,32.26,74629.24,0.0,-0.76915,0.00012,23.15705]
[1779540826856,32.26,74629.38,0.0,-0.76914,0.00012,23.15756]
[1779540831893,32.26,74629.4,0.0,-0.76915,0.00012,23.15711]
[1779540837934,32.26,74629.46,0.0,-0.76915,0.00012,23.15696]
[1779540843974,32.26,74629.63,0.0,-0.76914,0.00012,23.1576]
[1779540851322,32.26,74629.74,0.0,-0.76914,0.00012,23.15772]
[1779540857067,32.25,74628.29,0.0,-0.76933,0.00012,23.14664]
[1779540862103,32.25,74628.04,0.0,-0.76937,0.00012,23.14405]
[1779540867138,32.25,74627.83,0.0,-0.76941,0.00012,23.14176]
[1779540871463,32.25,74633.87,0.0,-0.7687,0.00012,23.18164]
[1779540879221,32.25,74636.27,0.0,-0.76843,0.00012,23.19751]
[1779540884257,32.24,74641.06,0.0,-0.76784,0.00012,23.23165]
[1779540890298,32.24,74645.69,0.0,-0.76728,0.00012,23.26443]
[1779540897347,32.24,74647.58,0.0,-0.76706,0.00012,23.27728]
[1779540902383,32.24,74649.97,0.0,-0.76677,0.00012,23.294]
[1779540913460,32.24,74650.17,0.0,-0.76676,0.00012,23.2943]
[1779540919501,32.23,74652.28,0.0,-0.76651,0.00012,23.30894]
[1779540925846,32.23,74653.48,0.0,-0.76637,0.00012,23.31705]
[1779540932593,32.23,74653.48,0.0,-0.76641,0.00012,23.31308]
[1779540937630,32.23,74654.66,0.0,-0.76627,0.00012,23.32116]
[1779540942665,32.23,74662.39,0.0,-0.76531,0.00013,23.37647]
[1779540947700,32.23,74662.91,0.0,-0.76526,0.00013,23.37951]
[1779540952737,32.23,74662.5,0.0,-0.76532,0.00013,23.37583]
[1779540957772,32.22,74662.66,0.0,-0.76531,0.00013,23.37628]
[1779540962807,32.22,74662.92,0.0,-0.76529,0.00013,23.37744]
[1779540967843,32.22,74661.31,0.0,-0.76551,0.00013,23.36523]
[1779540975899,32.22,74661.07,0.0,-0.76555,0.00013,23.36262]
[1779540984961,32.22,74661.23,0.0,-0.76555,0.00013,23.36281]
[1779540991005,32.21,74660.37,0.0,-0.76569,0.00013,23.3527]
[1779540996339,32.21,74659.99,0.0,-0.76575,0.00013,23.3494]
[1779541002083,32.21,74659.68,0.0,-0.76579,0.00013,23.34671]
[1779541008124,32.21,74659.37,0.0,-0.76584,0.00013,23.34387]
[1779541016479,32.21,74659.13,0.0,-0.76589,0.00013,23.34146]
[1779541023230,32.21,74658.77,0.0,-0.76594,0.00013,23.33828]
[1779541028264,32.21,74658.45,0.0,-0.76599,0.00013,23.33558]
[1779541033299,32.21,74658.37,0.0,-0.76601,0.00013,23.33461]
[1779541039342,32.2,74659.99,0.0,-0.76581,0.00013,23.34577]
[1779541044377,32.2,74660.43,0.0,-0.76577,0.00013,23.34848]
[1779541049411,32.2,74659.92,0.0,-0.76584,0.00013,23.34436]
[1779541054462,32.2,74660.03,0.0,-0.76585,0.00013,23.34142]
[1779541059497,32.2,74662.51,0.0,-0.76555,0.00013,23.35894]
[1779541065539,32.2,74663.75,0.0,-0.7654,0.00013,23.36744]
[1779541070574,32.2,74660.92,0.0,-0.76576,0.00013,23.34669]
[1779541076899,32.2,74662.56,0.0,-0.76556,0.00013,23.35829]
[1779541082657,32.2,74663.39,0.0,-0.76546,0.00013,23.36405]
[1779541087692,32.2,74663.73,0.0,-0.76542,0.00013,23.36633]
[1779541092728,32.2,74662.93,0.0,-0.76552,0.00013,23.36043]
[1779541093735,32.2,74657.77,0.0,-0.76617,0.00013,23.32311]
[1779541098769,32.2,74657.78,0.0,-0.76617,0.00013,23.32298]
[1779541103804,32.2,74658.09,0.0,-0.76613,0.00013,23.32539]
[1779541116896,32.2,74659.36,0.0,-0.76599,0.00013,23.33166]
[1779541125959,32.2,74660.72,0.0,-0.76581,0.00013,23.34171]
[1779541130997,32.2,74661.13,0.0,-0.76576,0.00013,23.34473]
[1779541134018,32.2,74654.52,0.0,-0.76659,0.00012,23.297]
[1779541136031,32.2,74649.78,0.0,-0.76718,0.00012,23.26259]
[1779541141067,32.2,74646.82,0.0,-0.76755,0.00012,23.24097]
[1779541146102,32.2,74646.13,0.0,-0.76764,0.00012,23.23577]
[1779541151137,32.2,74642.44,0.0,-0.7681,0.00012,23.20901]
[1779541156173,32.2,74642.49,0.0,-0.7681,0.00012,23.20927]
[1779541161208,32.2,74644.2,0.0,-0.76788,0.00012,23.22179]
[1779541166241,32.2,74648.6,0.0,-0.76733,0.00012,23.25371]
[1779541171276,32.2,74650.45,0.0,-0.76712,0.00012,23.26378]
[1779541176313,32.2,74650.17,0.0,-0.76716,0.00012,23.26175]
[1779541177634,32.2,74662.74,0.0,-0.76559,0.00013,23.35257]
[1779541178325,32.2,74662.74,0.0,-0.76559,0.00013,23.35247]
[1779541182669,32.19,74673.13,0.0,-0.76429,0.00013,23.42694]
[1779541183361,32.19,74673.13,0.0,-0.7643,0.00013,23.42689]
[1779541185374,32.19,74678.74,0.0,-0.76359,0.00013,23.46707]
[1779541190409,32.19,74677.54,0.0,-0.76375,0.00013,23.45803]
[1779541195444,32.19,74674.97,0.0,-0.76408,0.00013,23.43922]
[1779541200480,32.19,74674.0,0.0,-0.76421,0.00013,23.43201]
[1779541205514,32.19,74674.75,0.0,-0.76412,0.00013,23.43725]
[1779541208535,32.19,74684.49,0.0,-0.76289,0.00013,23.50714]
[1779541209543,32.19,74689.99,0.0,-0.7622,0.00013,23.54647]
[1779541214578,32.19,74693.84,0.0,-0.76172,0.00013,23.57357]
[1779541219614,32.19,74697.0,0.0,-0.76133,0.00013,23.59604]
[1779541221633,32.19,74708.2,0.0,-0.75991,0.00013,23.67601]
[1779541222955,32.19,74732.0,0.0,-0.75688,0.00013,23.84514]
[1779541224651,32.19,74735.64,0.0,-0.75643,0.00013,23.87051]
[1779541226663,32.19,74763.38,0.0,-0.75288,0.00013,24.06581]
[1779541227671,32.19,74778.11,0.0,-0.75098,0.00013,24.16897]
[1779541228676,32.18,74771.9,0.0,-0.75179,0.00013,24.12518]
[1779541230698,32.18,74766.11,0.0,-0.75254,0.00013,24.08404]
[1779541235734,32.18,74767.52,0.0,-0.75241,0.00013,24.08933]
[1779541240768,32.18,74769.24,0.0,-0.75221,0.00013,24.10029]
[1779541245804,32.17,74771.14,0.0,-0.75199,0.00013,24.11248]
[1779541250840,32.17,74776.81,0.0,-0.75128,0.00013,24.15103]
[1779541253859,32.17,74783.36,0.0,-0.75045,0.00013,24.19605]
[1779541255874,32.17,74787.15,0.0,-0.74997,0.00013,24.22189]
[1779541260909,32.16,74794.35,0.0,-0.74907,0.00013,24.27039]
[1779541261915,32.16,74802.46,0.0,-0.74802,0.00013,24.32653]
[1779541262922,32.16,74811.71,0.0,-0.74681,0.00013,24.39077]
[1779541263932,32.16,74817.39,0.0,-0.74607,0.00013,24.43009]
[1779541268966,32.16,74816.31,0.0,-0.74622,0.00013,24.42239]
[1779541274000,32.16,74815.9,0.0,-0.74628,0.00013,24.41933]
[1779541279036,32.16,74819.37,0.0,-0.74583,0.00013,24.44311]
[1779541282059,32.16,74830.8,0.0,-0.74434,0.00013,24.52183]
[1779541283068,32.16,74833.48,0.0,-0.74399,0.00013,24.54015]
[1779541288101,32.15,74834.32,0.0,-0.7439,0.00013,24.54497]
[1779541290116,32.15,74827.94,0.0,-0.74474,0.00013,24.50063]
[1779541293148,32.15,74822.03,0.0,-0.74554,0.00013,24.45611]
[1779541294155,32.15,74799.41,0.0,-0.7485,0.00013,24.29861]
[1779541295162,32.15,74794.75,0.0,-0.74912,0.00013,24.26579]
[1779541299190,32.15,74800.56,0.0,-0.74838,0.00013,24.30512]
[1779541301206,32.14,74800.29,0.0,-0.74843,0.00013,24.30257]
[1779541306238,32.14,74800.98,0.0,-0.74837,0.00013,24.30583]
[1779541307263,32.14,74807.56,0.0,-0.74752,0.00013,24.35131]
[1779541308261,32.14,74814.36,0.0,-0.74664,0.00013,24.39818]
[1779541309260,32.14,74817.32,0.0,-0.74625,0.00013,24.41892]
[1779541314295,32.14,74814.03,0.0,-0.74666,0.00013,24.39701]
[1779541315304,32.14,74808.19,0.0,-0.74742,0.00013,24.35643]
[1779541317315,32.14,74806.96,0.0,-0.74758,0.00013,24.34791]
[1779541322351,32.14,74810.05,0.0,-0.7472,0.00013,24.36831]
[1779541327386,32.13,74808.92,0.0,-0.74739,0.00013,24.35863]
[1779541332420,32.13,74808.58,0.0,-0.74746,0.00013,24.35452]
[1779541337455,32.12,74809.49,0.0,-0.74738,0.00013,24.35914]
[1779541342491,32.12,74808.38,0.0,-0.74756,0.00013,24.34974]
[1779541347526,32.11,74804.92,0.0,-0.74804,0.00013,24.32408]
[1779541350548,32.11,74799.07,0.0,-0.74882,0.00013,24.28246]
[1779541355585,32.11,74793.23,0.0,-0.74962,0.00013,24.23708]
[1779541357600,32.11,74786.85,0.0,-0.75046,0.00013,24.19182]
[1779541362634,32.1,74789.72,0.0,-0.75012,0.00013,24.21021]
[1779541367669,32.1,74794.35,0.0,-0.74955,0.00013,24.24099]
[1779541372705,32.09,74795.24,0.0,-0.74947,0.00013,24.24558]
[1779541377740,32.09,74797.47,0.0,-0.74921,0.00013,24.25968]
[1779541382774,32.08,74800.42,0.0,-0.74885,0.00013,24.27893]
[1779541387809,32.08,74804.8,0.0,-0.74831,0.00013,24.30812]
[1779541389824,32.08,74812.35,0.0,-0.74734,0.00013,24.36008]
[1779541391839,32.08,74825.13,0.0,-0.74568,0.00013,24.44807]
[1779541392845,32.08,74836.59,0.0,-0.74418,0.00013,24.52696]
[1779541397880,32.07,74842.49,0.0,-0.74342,0.00013,24.56681]
[1779541402916,32.07,74841.42,0.0,-0.74356,0.00013,24.55943]
[1779541407950,32.07,74839.55,0.0,-0.74381,0.00013,24.54662]
[1779541412986,32.07,74839.94,0.0,-0.74377,0.00013,24.54617]
[1779541419027,32.07,74838.41,0.0,-0.74397,0.00013,24.53581]
[1779541424062,32.08,74835.71,0.0,-0.74432,0.00013,24.5175]
[1779541429097,32.08,74836.52,0.0,-0.74421,0.00013,24.52342]
[1779541434133,32.08,74835.24,0.0,-0.74437,0.00013,24.51487]
[1779541437156,32.08,74843.36,0.0,-0.7433,0.00013,24.57105]
[1779541438161,32.08,74851.35,0.0,-0.74225,0.00013,24.62605]
[1779541439169,32.08,74854.73,0.0,-0.7418,0.00013,24.64921]
[1779541445211,32.08,74856.29,0.0,-0.74161,0.00013,24.65932]
[1779541450245,32.07,74853.99,0.0,-0.74192,0.00013,24.64298]
[1779541455280,32.07,74850.82,0.0,-0.74235,0.00013,24.62067]
[1779541460315,32.07,74853.22,0.0,-0.74204,0.00013,24.63662]
[1779541465353,32.07,74852.47,0.0,-0.74216,0.00013,24.63082]
[1779541470386,32.07,74848.31,0.0,-0.74272,0.00013,24.60163]
[1779541476428,32.07,74847.76,0.0,-0.74282,0.00013,24.59403]
[1779541481462,32.06,74851.59,0.0,-0.74232,0.00013,24.61991]
[1779541483476,32.06,74859.28,0.0,-0.74131,0.00013,24.67259]
[1779541484833,32.06,74864.39,0.0,-0.74064,0.00013,24.70739]
[1779541488514,32.06,74871.62,0.0,-0.73969,0.00013,24.75642]
[1779541490533,32.06,74868.97,0.0,-0.74005,0.00013,24.73805]
[1779541491539,32.06,74859.24,0.0,-0.74134,0.00013,24.67129]
[1779541492547,32.06,74858.84,0.0,-0.74139,0.00013,24.66851]
[1779541497582,32.06,74862.66,0.0,-0.74089,0.00013,24.69461]
[1779541502633,32.06,74863.59,0.0,-0.74077,0.00013,24.70085]
[1779541503638,32.06,74856.86,0.0,-0.74166,0.00013,24.65466]
[1779541504973,32.06,74835.82,0.0,-0.74443,0.00013,24.50958]
[1779541510687,32.06,74836.56,0.0,-0.74433,0.00013,24.51498]
[1779541515722,32.06,74832.14,0.0,-0.7449,0.00013,24.48478]
[1779541520757,32.06,74833.12,0.0,-0.74477,0.00013,24.49205]
[1779541526799,32.06,74833.06,0.0,-0.74476,0.00013,24.49232]
[1779541529819,32.07,74826.3,0.0,-0.74564,0.00013,24.44569]
[1779541531834,32.07,74823.64,0.0,-0.74601,0.00013,24.42434]
[1779541536869,32.07,74823.31,0.0,-0.74604,0.00013,24.42273]
[1779541541903,32.07,74827.5,0.0,-0.74547,0.00013,24.45239]
[1779541546941,32.07,74822.4,0.0,-0.74613,0.00013,24.41757]
[1779541551974,32.07,74819.36,0.0,-0.74651,0.00013,24.39725]
[1779541555323,32.08,74824.84,0.0,-0.74579,0.00013,24.43572]
[1779541561038,32.08,74825.3,0.0,-0.74571,0.00013,24.43959]
[1779541566074,32.08,74830.49,0.0,-0.74502,0.00013,24.47607]
[1779541571110,32.08,74831.97,0.0,-0.74482,0.00013,24.48671]
[1779541574131,32.08,74837.6,0.0,-0.74408,0.00013,24.52573]
[1779541579166,32.08,74841.03,0.0,-0.74363,0.00013,24.54947]
[1779541580173,32.08,74851.73,0.0,-0.74222,0.00013,24.62308]
[1779541585534,32.08,74857.57,0.0,-0.74145,0.00013,24.66271]
[1779541591249,32.08,74856.22,0.0,-0.74167,0.00013,24.64941]
[1779541596284,32.07,74859.21,0.0,-0.74129,0.00013,24.66927]
[1779541598298,32.07,74865.43,0.0,-0.74047,0.00013,24.71166]
[1779541599306,32.07,74872.01,0.0,-0.7396,0.00013,24.7566]
[1779541601331,32.07,74874.9,0.0,-0.73922,0.00013,24.77613]
[1779541606364,32.07,74876.2,0.0,-0.73906,0.00013,24.78444]
[1779541611400,32.07,74890.54,0.0,-0.73716,0.00013,24.88141]
[1779541612417,32.07,74897.86,0.0,-0.73619,0.00013,24.93084]
[1779541613422,32.07,74898.4,0.0,-0.73612,0.00013,24.93427]
[1779541618456,32.07,74896.92,0.0,-0.73633,0.00013,24.9236]
[1779541623496,32.06,74896.9,0.0,-0.73635,0.00013,24.92282]
[1779541628532,32.06,74897.98,0.0,-0.73621,0.00013,24.92949]
[1779541633567,32.06,74898.68,0.0,-0.73613,0.00013,24.93359]
[1779541638602,32.06,74899.03,0.0,-0.7361,0.00013,24.93531]
[1779541640616,32.06,74910.52,0.0,-0.73457,0.00013,25.01266]
[1779541641622,32.06,74911.0,0.0,-0.73451,0.00013,25.01569]
[1779541645957,32.05,74903.51,0.0,-0.73553,0.00013,24.96417]
[1779541649678,32.05,74897.01,0.0,-0.73641,0.00013,24.91974]
[1779541651695,32.05,74893.76,0.0,-0.73687,0.00013,24.89426]
[1779541656031,32.05,74869.98,0.0,-0.74004,0.00013,24.73179]
[1779541657751,32.05,74865.29,0.0,-0.74066,0.00013,24.69968]
[1779541659765,32.05,74864.65,0.0,-0.74075,0.00013,24.69539]
[1779541664804,32.05,74864.5,0.0,-0.74076,0.00013,24.69466]
[1779541669838,32.05,74865.3,0.0,-0.74065,0.00013,24.70043]
[1779541670845,32.05,74859.46,0.0,-0.74142,0.00013,24.66041]
[1779541676173,32.05,74856.28,0.0,-0.74183,0.00013,24.63905]
[1779541681926,32.06,74861.33,0.0,-0.74116,0.00013,24.67415]
[1779541682944,32.06,74869.01,0.0,-0.74014,0.00013,24.72681]
[1779541683943,32.06,74872.62,0.0,-0.73966,0.00013,24.75149]
[1779541684947,32.06,74880.72,0.0,-0.73858,0.00013,24.80675]
[1779541686245,32.06,74886.07,0.0,-0.73787,0.00013,24.84309]
[1779541688973,32.05,74893.57,0.0,-0.73688,0.00013,24.89363]
[1779541694006,32.05,74897.48,0.0,-0.73638,0.00013,24.91919]
[1779541700049,32.05,74898.27,0.0,-0.73629,0.00013,24.92347]
[1779541706385,32.05,74895.55,0.0,-0.73668,0.00013,24.90412]
[1779541712133,32.04,74891.21,0.0,-0.73729,0.00013,24.87092]
[1779541717168,32.04,74886.56,0.0,-0.73791,0.00013,24.8389]
[1779541721196,32.04,74880.86,0.0,-0.73867,0.00013,24.80002]
[1779541725224,32.04,74875.08,0.0,-0.73945,0.00013,24.76032]
[1779541730260,32.04,74874.81,0.0,-0.73949,0.00013,24.75841]
[1779541733281,32.04,74884.16,0.0,-0.73824,0.00013,24.8222]
[1779541738315,32.04,74885.53,0.0,-0.73806,0.00013,24.8313]
[1779541742343,32.04,74869.58,0.0,-0.74019,0.00013,24.72237]
[1779541747378,32.04,74867.67,0.0,-0.74043,0.00013,24.70965]
[1779541752414,32.04,74868.33,0.0,-0.74034,0.00013,24.71461]
[1779541755434,32.04,74873.74,0.0,-0.73961,0.00013,24.75185]
[1779541758456,32.04,74884.28,0.0,-0.73821,0.00013,24.82391]
[1779541759463,32.04,74888.08,0.0,-0.7377,0.00013,24.84978]
[1779541764497,32.04,74883.13,0.0,-0.73836,0.00013,24.81605]
[1779541770539,32.04,74886.32,0.0,-0.73794,0.00013,24.83774]
[1779541775576,32.04,74885.12,0.0,-0.73812,0.00013,24.82634]
[1779541779604,32.04,74879.53,0.0,-0.73886,0.00013,24.7883]
[1779541783632,32.04,74875.18,0.0,-0.73944,0.00013,24.7587]
[1779541791688,32.05,74874.94,0.0,-0.73946,0.00013,24.75729]
[1779541796724,32.05,74874.68,0.0,-0.73949,0.00013,24.75573]
[1779541803771,32.05,74874.65,0.0,-0.73949,0.00013,24.75589]
[1779541810821,32.05,74874.69,0.0,-0.73948,0.00013,24.7566]
[1779541815856,32.05,74873.84,0.0,-0.73958,0.00013,24.75112]
[1779541820891,32.05,74874.02,0.0,-0.73955,0.00013,24.75273]
[1779541825925,32.05,74869.21,0.0,-0.74018,0.00013,24.72029]
[1779541830961,32.05,74871.27,0.0,-0.73989,0.00013,24.73497]
[1779541835996,32.06,74870.55,0.0,-0.74,0.00013,24.72741]
[1779541842042,32.06,74870.32,0.0,-0.74001,0.00013,24.7266]
[1779541847375,32.06,74867.86,0.0,-0.74032,0.00013,24.71058]
[1779541853123,32.06,74866.26,0.0,-0.74052,0.00013,24.70033]
[1779541858158,32.06,74865.5,0.0,-0.7406,0.00013,24.69588]
[1779541863192,32.07,74863.26,0.0,-0.74089,0.00013,24.68133]
[1779541868229,32.07,74861.72,0.0,-0.74107,0.00013,24.67166]
[1779541873263,32.07,74860.26,0.0,-0.74125,0.00013,24.66257]
[1779541878298,32.07,74860.8,0.0,-0.74116,0.00013,24.66722]
[1779541883334,32.08,74856.92,0.0,-0.74164,0.00013,24.64188]
[1779541888368,32.08,74859.92,0.0,-0.74122,0.00013,24.66351]
[1779541893403,32.08,74860.73,0.0,-0.74112,0.00013,24.66676]
[1779541898439,32.09,74865.19,0.0,-0.74051,0.00013,24.6981]
[1779541903474,32.09,74863.75,0.0,-0.74069,0.00013,24.68905]
[1779541909516,32.09,74864.23,0.0,-0.7406,0.00013,24.69329]
[1779541915558,32.09,74863.25,0.0,-0.74071,0.00013,24.68754]
[1779541920592,32.1,74865.47,0.0,-0.7404,0.00013,24.70355]
[1779541927944,32.1,74866.65,0.0,-0.74022,0.00013,24.71288]
[1779541933685,32.1,74864.19,0.0,-0.74052,0.00013,24.69713]
[1779541936706,32.11,74857.38,0.0,-0.74141,0.00013,24.65105]
[1779541938722,32.11,74852.84,0.0,-0.74201,0.00013,24.62032]
[1779541943756,32.11,74850.39,0.0,-0.74231,0.00013,24.60464]
[1779541948791,32.11,74852.26,0.0,-0.74204,0.00013,24.61856]
[1779541953826,32.12,74855.25,0.0,-0.74164,0.00013,24.63671]
[1779541958861,32.12,74854.46,0.0,-0.74173,0.00013,24.63212]
[1779541963896,32.12,74855.09,0.0,-0.74163,0.00013,24.6373]
[1779541973966,32.13,74856.13,0.0,-0.74145,0.00013,24.6465]
[1779541981015,32.13,74857.51,0.0,-0.74123,0.00013,24.65777]
[1779541986050,32.14,74857.63,0.0,-0.74119,0.00013,24.65991]
[1779541993099,32.14,74858.16,0.0,-0.74108,0.00013,24.66536]
[1779541998436,32.15,74859.33,0.0,-0.7409,0.00013,24.67464]
[1779542005183,32.15,74855.66,0.0,-0.74135,0.00013,24.6513]
[1779542011228,32.16,74852.38,0.0,-0.74178,0.00013,24.62706]
[1779542016264,32.16,74850.63,0.0,-0.74198,0.00013,24.61625]
[1779542022307,32.16,74846.93,0.0,-0.74244,0.00013,24.59227]
[1779542023313,32.16,74839.97,0.0,-0.74335,0.00013,24.5447]
[1779542024320,32.16,74836.75,0.0,-0.74377,0.00013,24.52283]
[1779542029355,32.17,74838.3,0.0,-0.74354,0.00013,24.53497]
[1779542034391,32.17,74842.57,0.0,-0.74295,0.00013,24.56572]
[1779542039425,32.18,74845.13,0.0,-0.74258,0.00013,24.58465]
[1779542044460,32.18,74848.63,0.0,-0.7421,0.00013,24.60995]
[1779542050510,32.19,74852.57,0.0,-0.74155,0.00013,24.63841]
[1779542052523,32.19,74859.27,0.0,-0.74065,0.00013,24.68485]
[1779542058864,32.19,74860.16,0.0,-0.74051,0.00013,24.69202]
[1779542065649,32.19,74861.32,0.0,-0.74033,0.00013,24.7012]
[1779542075719,32.2,74861.55,0.0,-0.74028,0.00013,24.70129]
[1779542082771,32.2,74862.31,0.0,-0.74016,0.00013,24.70772]
[1779542089089,32.21,74862.53,0.0,-0.74011,0.00013,24.71029]
[1779542094854,32.21,74862.96,0.0,-0.74003,0.00013,24.71427]
[1779542104934,32.21,74863.18,0.0,-0.73996,0.00013,24.71751]
[1779542106940,32.22,74871.48,0.0,-0.73886,0.00013,24.77424]
[1779542110973,32.22,74892.78,0.0,-0.73602,0.00013,24.91909]
[1779542111991,32.22,74895.48,0.0,-0.73565,0.00013,24.93732]
[1779542112991,32.22,74908.97,0.0,-0.73385,0.00013,25.02791]
[1779542113993,32.22,74919.72,0.0,-0.73242,0.00013,25.09962]
[1779542115000,32.22,74916.1,0.0,-0.73291,0.00013,25.07525]
[1779542117016,32.22,74913.47,0.0,-0.73327,0.00013,25.05734]
[1779542119028,32.22,74921.67,0.0,-0.73218,0.00013,25.11171]
[1779542122049,32.21,74923.92,0.0,-0.73189,0.00013,25.12597]
[1779542126077,32.21,74918.72,0.0,-0.73261,0.00013,25.09028]
[1779542128092,32.21,74912.71,0.0,-0.73342,0.00013,25.04964]
[1779542131114,32.21,74921.37,0.0,-0.7323,0.00013,25.1037]
[1779542132139,32.21,74922.44,0.0,-0.73216,0.00013,25.11061]
[1779542133141,32.21,74927.57,0.0,-0.73147,0.00013,25.1446]
[1779542134154,32.2,74939.94,0.0,-0.72981,0.00013,25.2266]
[1779542135161,32.2,74941.34,0.0,-0.72963,0.00013,25.23567]
[1779542138181,32.2,74931.22,0.0,-0.731,0.00013,25.16792]
[1779542139187,32.2,74922.75,0.0,-0.73214,0.00013,25.11138]
[1779542140194,32.2,74921.25,0.0,-0.73235,0.00013,25.10125]
[1779542144223,32.2,74913.77,0.0,-0.73336,0.00013,25.05074]
[1779542149530,32.2,74917.72,0.0,-0.73284,0.00013,25.07664]
[1779542152285,32.2,74919.67,0.0,-0.73259,0.00013,25.08928]
[1779542153289,32.2,74937.96,0.0,-0.73013,0.00013,25.21086]
[1779542155303,32.19,74930.49,0.0,-0.73115,0.00013,25.16083]
[1779542156310,32.19,74927.09,0.0,-0.73161,0.00013,25.13798]
[1779542161347,32.19,74924.51,0.0,-0.73198,0.00013,25.11988]
[1779542162353,32.19,74937.13,0.0,-0.73028,0.00013,25.20369]
[1779542163360,32.19,74937.13,0.0,-0.73029,0.00013,25.20351]
[1779542168398,32.19,74932.98,0.0,-0.73087,0.00013,25.17493]
[1779542169682,32.19,74922.25,0.0,-0.73231,0.00013,25.10325]
[1779542170411,32.19,74922.25,0.0,-0.73232,0.00013,25.10304]
[1779542173433,32.18,74930.07,0.0,-0.73127,0.00013,25.15483]
[1779542177461,32.18,74943.91,0.0,-0.72942,0.00013,25.2461]
[1779542178469,32.18,74943.25,0.0,-0.72952,0.00013,25.24151]
[1779542183505,32.18,74941.1,0.0,-0.72983,0.00013,25.22623]
[1779542188538,32.18,74940.43,0.0,-0.72994,0.00013,25.22074]
[1779542193573,32.17,74940.3,0.0,-0.73,0.00013,25.21559]
[1779542198609,32.17,74942.83,0.0,-0.72968,0.00013,25.23133]
[1779542203645,32.17,74937.83,0.0,-0.73038,0.00013,25.19711]
[1779542205657,32.16,74931.93,0.0,-0.73118,0.00013,25.15748]
[1779542210698,32.16,74934.52,0.0,-0.73085,0.00013,25.17384]
[1779542211705,32.16,74927.31,0.0,-0.73182,0.00013,25.12562]
[1779542212713,32.16,74927.25,0.0,-0.73184,0.00013,25.12507]
[1779542217748,32.16,74923.35,0.0,-0.73238,0.00013,25.09827]
[1779542222782,32.16,74923.63,0.0,-0.73235,0.00013,25.09959]
[1779542227817,32.15,74925.02,0.0,-0.73217,0.00013,25.10832]
[1779542235875,32.15,74923.91,0.0,-0.73234,0.00013,25.10004]
[1779542237887,32.15,74917.33,0.0,-0.73323,0.00013,25.05588]
[1779542240179,32.15,74911.99,0.0,-0.73394,0.00013,25.02]
[1779542245950,32.15,74913.02,0.0,-0.73381,0.00013,25.02688]
[1779542250980,32.15,74917.16,0.0,-0.73325,0.00013,25.05461]
[1779542256017,32.15,74919.26,0.0,-0.73299,0.00013,25.06535]
[1779542261052,32.15,74919.59,0.0,-0.73295,0.00013,25.0674]
[1779542265079,32.15,74913.81,0.0,-0.73373,0.00013,25.02845]
[1779542270119,32.15,74917.73,0.0,-0.73321,0.00013,25.05452]
[1779542274147,32.15,74910.13,0.0,-0.73424,0.00013,25.00325]
[1779542278173,32.15,74907.36,0.0,-0.73461,0.00013,24.98445]
[1779542283207,32.15,74902.94,0.0,-0.7352,0.00013,24.95455]
[1779542287236,32.14,74896.2,0.0,-0.73612,0.00013,24.90828]
[1779542292273,32.14,74896.5,0.0,-0.7361,0.00013,24.9095]
[1779542294286,32.14,74891.1,0.0,-0.73682,0.00013,24.87306]
[1779542297308,32.15,74884.41,0.0,-0.73766,0.00013,24.83002]
[1779542302344,32.16,74880.56,0.0,-0.73807,0.00013,24.80891]
[1779542307380,32.17,74876.69,0.0,-0.73853,0.00013,24.78505]
[1779542312414,32.18,74879.36,0.0,-0.73814,0.00013,24.80291]
[1779542317449,32.18,74883.63,0.0,-0.73756,0.00013,24.83213]
[1779542322484,32.18,74884.7,0.0,-0.73742,0.00013,24.83956]
[1779542327521,32.18,74885.47,0.0,-0.73731,0.00013,24.84491]
[1779542337590,32.18,74885.74,0.0,-0.73727,0.00013,24.84695]
[1779542342626,32.18,74886.1,0.0,-0.73722,0.00013,24.84946]
[1779542347660,32.18,74887.08,0.0,-0.73709,0.00013,24.85614]
[1779542352702,32.18,74887.16,0.0,-0.73708,0.00013,24.8567]
[1779542357737,32.18,74886.39,0.0,-0.73718,0.00013,24.85153]
[1779542362772,32.18,74885.83,0.0,-0.73725,0.00013,24.84782]
[1779542368815,32.18,74885.85,0.0,-0.73725,0.00013,24.8481]
[1779542373848,32.18,74885.28,0.0,-0.73734,0.00013,24.8412]
[1779542378883,32.19,74884.14,0.0,-0.73749,0.00013,24.83367]
[1779542383919,32.19,74882.06,0.0,-0.73776,0.00013,24.81998]
[1779542388954,32.19,74883.77,0.0,-0.73752,0.00013,24.83188]
[1779542393989,32.19,74886.93,0.0,-0.7371,0.00013,24.85349]
[1779542399028,32.19,74886.55,0.0,-0.73714,0.00013,24.85114]
[1779542404067,32.19,74884.8,0.0,-0.73737,0.00013,24.8396]
[1779542410110,32.19,74885.56,0.0,-0.73726,0.00013,24.84508]
[1779542420179,32.19,74887.42,0.0,-0.73701,0.00013,24.85809]
[1779542425216,32.19,74888.71,0.0,-0.73683,0.00013,24.86701]
[1779542431258,32.19,74889.01,0.0,-0.73681,0.00013,24.86596]
[1779542436295,32.19,74890.51,0.0,-0.73661,0.00013,24.87617]
[1779542437299,32.19,74899.5,0.0,-0.73541,0.00013,24.93678]
[1779542438309,32.19,74903.66,0.0,-0.73485,0.00013,24.9647]
[1779542442334,32.19,74903.69,0.0,-0.73486,0.00013,24.96453]
[1779542448375,32.19,74902.99,0.0,-0.73496,0.00013,24.95921]
[1779542453413,32.19,74907.63,0.0,-0.73436,0.00013,24.9898]
[1779542458449,32.19,74908.07,0.0,-0.73431,0.00013,24.99208]
[1779542463491,32.18,74910.53,0.0,-0.73399,0.00013,25.00803]
[1779542468527,32.18,74907.3,0.0,-0.73444,0.00013,24.98577]
[1779542473569,32.18,74906.27,0.0,-0.73458,0.00013,24.9784]
[1779542475574,32.18,74912.9,0.0,-0.7337,0.00013,25.0227]
[1779542480611,32.18,74911.38,0.0,-0.73392,0.00013,25.01189]
[1779542484638,32.18,74917.48,0.0,-0.73311,0.00013,25.05227]
[1779542487658,32.18,74927.39,0.0,-0.73179,0.00013,25.11798]
[1779542492695,32.17,74926.79,0.0,-0.73192,0.00013,25.10942]
[1779542495714,32.17,74936.21,0.0,-0.73067,0.00013,25.17117]
[1779542497729,32.17,74937.65,0.0,-0.7305,0.00013,25.17998]
[1779542502767,32.16,74941.24,0.0,-0.73005,0.00013,25.20221]
[1779542507802,32.16,74943.77,0.0,-0.72974,0.00013,25.21744]
[1779542512105,32.15,74951.72,0.0,-0.7287,0.00014,25.26843]
[1779542517876,32.14,74955.97,0.0,-0.72816,0.00014,25.29481]
[1779542522911,32.14,74952.32,0.0,-0.72869,0.00014,25.26898]
[1779542526938,32.14,74939.13,0.0,-0.7305,0.00013,25.18023]
[1779542527945,32.13,74939.13,0.0,-0.73051,0.00013,25.17999]
[1779542532251,32.13,74939.53,0.0,-0.73047,0.00013,25.1818]
[1779542539022,32.13,74939.81,0.0,-0.73045,0.00013,25.18281]
[1779542544058,32.13,74943.16,0.0,-0.73001,0.00014,25.20433]
[1779542549093,32.12,74946.07,0.0,-0.72964,0.00014,25.2226]
[1779542554131,32.12,74954.15,0.0,-0.72859,0.00014,25.27207]
[1779542559163,32.12,74955.29,0.0,-0.72846,0.00014,25.2782]
[1779542562461,32.11,74949.52,0.0,-0.72926,0.00014,25.23955]
[1779542568225,32.11,74949.73,0.0,-0.72924,0.00014,25.2403]
[1779542573261,32.11,74951.43,0.0,-0.72902,0.00014,25.25098]
[1779542578296,32.11,74953.1,0.0,-0.72881,0.00014,25.26143]
[1779542583331,32.11,74955.83,0.0,-0.72846,0.00014,25.27883]
[1779542592671,32.1,74957.83,0.0,-0.72821,0.00014,25.29069]
[1779542596421,32.1,74949.44,0.0,-0.72936,0.00014,25.2345]
[1779542598435,32.1,74948.86,0.0,-0.72945,0.00014,25.23045]
[1779542601458,32.1,74942.5,0.0,-0.73031,0.00014,25.18792]
[1779542602465,32.1,74941.84,0.0,-0.7304,0.00014,25.18349]
[1779542607499,32.1,74943.32,0.0,-0.7302,0.00014,25.19324]
[1779542613541,32.1,74943.39,0.0,-0.73021,0.00014,25.19043]
[1779542615554,32.1,74935.56,0.0,-0.73127,0.00013,25.13818]
[1779542620589,32.1,74931.98,0.0,-0.73176,0.00013,25.11408]
[1779542625626,32.1,74925.64,0.0,-0.73262,0.00013,25.07152]
[1779542630667,32.1,74920.66,0.0,-0.73329,0.00013,25.03813]
[1779542635706,32.1,74922.81,0.0,-0.733,0.00013,25.05257]
[1779542640739,32.1,74919.56,0.0,-0.73343,0.00013,25.03075]
[1779542646780,32.1,74917.42,0.0,-0.73372,0.00013,25.01641]
[1779542651815,32.1,74918.71,0.0,-0.73355,0.00013,25.0251]
[1779542656851,32.1,74918.75,0.0,-0.73354,0.00013,25.02533]
[1779542663183,32.1,74917.39,0.0,-0.73373,0.00013,25.01613]
[1779542668934,32.1,74917.39,0.0,-0.73373,0.00013,25.01611]
[1779542673971,32.1,74915.12,0.0,-0.73405,0.00013,24.99761]
[1779542679005,32.1,74915.36,0.0,-0.73402,0.00013,24.99924]
[1779542684041,32.1,74914.37,0.0,-0.73415,0.00013,24.99258]
[1779542689365,32.1,74914.18,0.0,-0.73418,0.00013,24.99132]
[1779542696126,32.1,74913.71,0.0,-0.73424,0.00013,24.98819]
[1779542701160,32.1,74913.33,0.0,-0.73429,0.00013,24.98567]
[1779542709506,32.1,74913.13,0.0,-0.73431,0.00013,24.98439]
[1779542718280,32.1,74912.77,0.0,-0.73436,0.00013,24.98204]
[1779542723315,32.1,74913.38,0.0,-0.73428,0.00013,24.98618]
[1779542729652,32.1,74913.65,0.0,-0.73424,0.00013,24.98801]
[1779542735399,32.1,74913.65,0.0,-0.73426,0.00013,24.98477]
[1779542742447,32.1,74913.83,0.0,-0.73424,0.00013,24.98598]
[1779542749792,32.1,74915.1,0.0,-0.73407,0.00013,24.99453]
[1779542759862,32.1,74913.82,0.0,-0.73424,0.00013,24.98573]
[1779542769639,32.1,74911.26,0.0,-0.73458,0.00013,24.96858]
[1779542774673,32.1,74911.47,0.0,-0.73455,0.00013,24.97006]
[1779542779709,32.1,74911.77,0.0,-0.73451,0.00013,24.97213]
[1779542784744,32.1,74908.49,0.0,-0.73495,0.00013,24.95007]
[1779542789779,32.1,74907.59,0.0,-0.73507,0.00013,24.94422]
[1779542794816,32.1,74908.23,0.0,-0.735,0.00013,24.9455]
[1779542799850,32.1,74908.7,0.0,-0.73493,0.00013,24.94888]
[1779542804886,32.1,74909.44,0.0,-0.73483,0.00013,24.95406]
[1779542809921,32.1,74907.41,0.0,-0.73509,0.00013,24.94062]
[1779542814955,32.1,74908.26,0.0,-0.73497,0.00013,24.94668]
[1779542820290,32.1,74908.68,0.0,-0.73491,0.00013,24.94983]
[1779542826031,32.1,74909.91,0.0,-0.73474,0.00013,24.95849]
[1779542831066,32.1,74912.18,0.0,-0.73443,0.00013,24.97403]
[1779542838117,32.11,74912.42,0.0,-0.73439,0.00013,24.97589]
[1779542848184,32.11,74913.13,0.0,-0.73429,0.00013,24.98091]
[1779542854229,32.11,74915.9,0.0,-0.73394,0.00013,24.99635]
[1779542860571,32.11,74915.29,0.0,-0.73402,0.00013,24.99224]
[1779542862607,32.11,74900.05,0.0,-0.73606,0.00013,24.88941]
[1779542864300,32.11,74895.49,0.0,-0.73667,0.00013,24.85857]
[1779542869336,32.11,74895.96,0.0,-0.73661,0.00013,24.86197]
[1779542874371,32.11,74893.45,0.0,-0.73694,0.00013,24.84523]
[1779542879405,32.11,74892.28,0.0,-0.73708,0.00013,24.83763]
[1779542884441,32.11,74890.71,0.0,-0.73729,0.00013,24.82726]
[1779542890487,32.11,74891.35,0.0,-0.73719,0.00013,24.83201]
[1779542892826,32.11,74898.91,0.0,-0.73618,0.00013,24.88329]
[1779542898538,32.11,74901.16,0.0,-0.73588,0.00013,24.89858]
[1779542906594,32.11,74901.31,0.0,-0.73586,0.00013,24.89963]
[1779542911630,32.11,74902.39,0.0,-0.73574,0.00013,24.90366]
[1779542919686,32.11,74902.3,0.0,-0.73575,0.00013,24.903]
[1779542924720,32.11,74901.68,0.0,-0.73583,0.00013,24.89878]
[1779542929756,32.11,74901.58,0.0,-0.73585,0.00013,24.89806]
[1779542934790,32.11,74901.52,0.0,-0.73586,0.00013,24.8976]
[1779542937814,32.11,74908.82,0.0,-0.73488,0.00013,24.94677]
[1779542942850,32.11,74910.11,0.0,-0.73472,0.00013,24.95505]
[1779542947887,32.11,74908.95,0.0,-0.73488,0.00013,24.94685]
[1779542952919,32.11,74908.26,0.0,-0.73498,0.00013,24.94182]
[1779542957955,32.11,74907.94,0.0,-0.73503,0.00013,24.93931]
[1779542962991,32.1,74906.88,0.0,-0.73518,0.00013,24.9318]
[1779542968027,32.1,74906.55,0.0,-0.73523,0.00013,24.9292]
[1779542973064,32.1,74907.22,0.0,-0.73517,0.00013,24.93011]
[1779542978100,32.1,74907.87,0.0,-0.73509,0.00013,24.93412]
[1779542983460,32.1,74908.5,0.0,-0.73501,0.00013,24.93798]
[1779542989177,32.1,74908.89,0.0,-0.73497,0.00013,24.94011]
[1779542995219,32.1,74909.52,0.0,-0.73489,0.00013,24.94432]
[1779543000262,32.1,74911.48,0.0,-0.73462,0.00013,24.95755]
[1779543005298,32.1,74913.16,0.0,-0.7344,0.00013,24.96881]
[1779543006304,32.1,74923.18,0.0,-0.73306,0.00013,25.03594]
[1779543009326,32.1,74928.86,0.0,-0.7323,0.00013,25.07346]
[1779543014361,32.09,74933.63,0.0,-0.73168,0.00013,25.10447]
[1779543019396,32.09,74935.49,0.0,-0.73144,0.00013,25.11651]
[1779543023752,32.09,74928.93,0.0,-0.73233,0.00013,25.07235]
[1779543024436,32.09,74928.93,0.0,-0.73233,0.00013,25.07234]
[1779543026450,32.09,74934.93,0.0,-0.73152,0.00013,25.11243]
[1779543029470,32.09,74942.87,0.0,-0.73045,0.00014,25.1652]
[1779543034505,32.09,74945.99,0.0,-0.73006,0.00014,25.18227]
[1779543039541,32.09,74942.98,0.0,-0.73046,0.00014,25.1627]
[1779543045583,32.09,74945.93,0.0,-0.73003,0.00014,25.18351]
[1779543050618,32.1,74945.89,0.0,-0.73002,0.00014,25.18416]
[1779543055653,32.1,74944.7,0.0,-0.73016,0.00014,25.17715]
[1779543060689,32.1,74952.82,0.0,-0.72904,0.00014,25.23187]
[1779543065723,32.1,74954.28,0.0,-0.72883,0.00014,25.24218]
[1779543071767,32.11,74955.71,0.0,-0.72862,0.00014,25.25232]
[1779543078815,32.11,74956.37,0.0,-0.72853,0.00014,25.25711]
[1779543080829,32.11,74949.2,0.0,-0.7295,0.00014,25.20968]
[1779543086870,32.11,74947.51,0.0,-0.72971,0.00014,25.1989]
[1779543091906,32.11,74948.13,0.0,-0.72964,0.00014,25.20019]
[1779543094258,32.11,74926.55,0.0,-0.73254,0.00013,25.05673]
[1779543096940,32.11,74920.18,0.0,-0.73339,0.00013,25.01436]
[1779543098955,32.11,74922.15,0.0,-0.73313,0.00013,25.02777]
[1779543102982,32.11,74916.3,0.0,-0.73391,0.00013,24.98848]
[1779543106004,32.11,74906.14,0.0,-0.73527,0.00013,24.92012]
[1779543107021,32.11,74904.96,0.0,-0.73543,0.00013,24.91221]
[1779543108027,32.11,74910.82,0.0,-0.73465,0.00013,24.95174]
[1779543111042,32.11,74914.6,0.0,-0.73414,0.00013,24.97721]
[1779543116077,32.11,74915.93,0.0,-0.73396,0.00013,24.98614]
[1779543121121,32.12,74913.82,0.0,-0.73424,0.00013,24.97224]
[1779543126149,32.12,74914.95,0.0,-0.73407,0.00013,24.9803]
[1779543129171,32.12,74906.72,0.0,-0.73517,0.00013,24.92519]
[1779543130179,32.12,74910.55,0.0,-0.73466,0.00013,24.95114]
[1779543131184,32.12,74917.9,0.0,-0.73367,0.00013,25.00067]
[1779543132192,32.12,74920.93,0.0,-0.73326,0.00013,25.02107]
[1779543137235,32.12,74921.09,0.0,-0.73323,0.00013,25.02248]
[1779543142269,32.12,74920.93,0.0,-0.73324,0.00013,25.02173]
[1779543147305,32.12,74921.28,0.0,-0.73319,0.00013,25.02441]
[1779543148311,32.12,74915.9,0.0,-0.73391,0.00013,24.98841]
[1779543153346,32.12,74921.99,0.0,-0.7331,0.00013,25.02645]
[1779543158382,32.12,74916.99,0.0,-0.73377,0.00013,24.9933]
[1779543162410,32.13,74908.79,0.0,-0.73486,0.00013,24.93851]
[1779543163418,32.13,74902.68,0.0,-0.73568,0.00013,24.89742]
[1779543168454,32.13,74899.02,0.0,-0.73615,0.00013,24.87325]
[1779543169459,32.13,74893.04,0.0,-0.73695,0.00013,24.83296]
[1779543174840,32.13,74887.98,0.0,-0.7376,0.00013,24.79964]
[1779543180536,32.13,74886.9,0.0,-0.73772,0.00013,24.79354]
[1779543185572,32.14,74883.25,0.0,-0.73819,0.00013,24.76972]
[1779543190613,32.14,74879.62,0.0,-0.73865,0.00013,24.74614]
[1779543191618,32.14,74873.14,0.0,-0.73951,0.00013,24.70228]
[1779543196653,32.15,74871.83,0.0,-0.73965,0.00013,24.69466]
[1779543201687,32.15,74871.0,0.0,-0.73974,0.00013,24.69035]
[1779543202695,32.15,74876.54,0.0,-0.73899,0.00013,24.72836]
[1779543207730,32.15,74876.56,0.0,-0.73897,0.00013,24.72975]
[1779543212764,32.16,74876.18,0.0,-0.73901,0.00013,24.72523]
[1779543220829,32.16,74875.25,0.0,-0.73909,0.00013,24.72103]
[1779543221828,32.17,74881.94,0.0,-0.7382,0.00013,24.76669]
[1779543222835,32.17,74888.22,0.0,-0.73736,0.00013,24.80943]
[1779543227870,32.17,74889.02,0.0,-0.73723,0.00013,24.81567]
[1779543231900,32.17,74899.97,0.0,-0.73576,0.00013,24.89017]
[1779543232904,32.17,74907.26,0.0,-0.73479,0.00013,24.93928]
[1779543237940,32.17,74909.09,0.0,-0.73453,0.00013,24.95183]
[1779543242978,32.17,74909.36,0.0,-0.73449,0.00013,24.9539]
[1779543248013,32.17,74911.25,0.0,-0.73424,0.00013,24.96676]
[1779543250028,32.17,74903.33,0.0,-0.73529,0.00013,24.91362]
[1779543251035,32.17,74897.89,0.0,-0.73602,0.00013,24.87708]
[1779543256069,32.17,74897.14,0.0,-0.73611,0.00013,24.87262]
[1779543261105,32.18,74898.1,0.0,-0.73597,0.00013,24.87968]
[1779543266141,32.18,74896.78,0.0,-0.73613,0.00013,24.87136]
[1779543271178,32.18,74897.54,0.0,-0.73604,0.00013,24.87382]
[1779543276212,32.18,74898.21,0.0,-0.73593,0.00013,24.87893]
[1779543282256,32.18,74898.71,0.0,-0.73585,0.00013,24.88299]
[1779543287290,32.19,74898.41,0.0,-0.73588,0.00013,24.88153]
[1779543290313,32.19,74890.67,0.0,-0.73691,0.00013,24.82963]
[1779543291320,32.19,74889.46,0.0,-0.73707,0.00013,24.82161]
[1779543296358,32.19,74889.25,0.0,-0.73708,0.00013,24.821]
[1779543301390,32.19,74885.67,0.0,-0.73754,0.00013,24.79743]
[1779543303404,32.19,74872.2,0.0,-0.73933,0.00013,24.70625]
[1779543304411,32.19,74865.59,0.0,-0.74019,0.00013,24.66166]
[1779543308444,32.2,74860.14,0.0,-0.74089,0.00013,24.62557]
[1779543312475,32.2,74866.22,0.0,-0.74006,0.00013,24.66819]
[1779543317503,32.2,74862.02,0.0,-0.74059,0.00013,24.64091]
[1779543323544,32.21,74858.86,0.0,-0.74097,0.00013,24.62124]
[1779543328580,32.21,74859.9,0.0,-0.7408,0.00013,24.62994]
[1779543333615,32.22,74860.04,0.0,-0.74077,0.00013,24.62924]
[1779543335967,32.22,74853.94,0.0,-0.74156,0.00013,24.58832]
[1779543341672,32.23,74841.01,0.0,-0.74322,0.00013,24.50213]
[1779543344692,32.23,74848.73,0.0,-0.74218,0.00013,24.55631]
[1779543351742,32.24,74848.93,0.0,-0.7421,0.00013,24.56035]
[1779543359798,32.25,74849.14,0.0,-0.74201,0.00013,24.56462]
[1779543364832,32.25,74849.07,0.0,-0.74199,0.00013,24.56583]
[1779543369868,32.26,74846.96,0.0,-0.74223,0.00013,24.55312]
[1779543374903,32.26,74845.13,0.0,-0.74243,0.00013,24.5424]
[1779543378931,32.27,74852.96,0.0,-0.74138,0.00013,24.59717]
[1779543383966,32.27,74852.86,0.0,-0.74136,0.00013,24.5979]
[1779543389003,32.28,74852.32,0.0,-0.7414,0.00013,24.59559]
[1779543394036,32.28,74851.65,0.0,-0.74148,0.00013,24.58912]
[1779543399071,32.28,74851.23,0.0,-0.74151,0.00013,24.58761]
[1779543404106,32.29,74849.72,0.0,-0.74168,0.00013,24.5787]
[1779543409140,32.29,74849.25,0.0,-0.74172,0.00013,24.57685]
[1779543414176,32.3,74849.62,0.0,-0.74164,0.00013,24.58071]
[1779543419211,32.3,74841.53,0.0,-0.74268,0.00013,24.52696]
[1779543422231,32.3,74833.21,0.0,-0.74375,0.00013,24.47098]
[1779543423280,32.3,74831.86,0.0,-0.74392,0.00013,24.46211]
[1779543425289,32.31,74821.03,0.0,-0.74532,0.00013,24.38829]
[1779543426622,32.31,74816.63,0.0,-0.74588,0.00013,24.35864]
[1779543432338,32.31,74830.19,0.0,-0.74408,0.00013,24.45356]
[1779543433344,32.31,74837.63,0.0,-0.7431,0.00013,24.50481]
[1779543435358,32.32,74838.16,0.0,-0.74302,0.00013,24.50887]
[1779543440392,32.32,74846.1,0.0,-0.74195,0.00013,24.56414]
[1779543442409,32.32,74848.2,0.0,-0.74167,0.00013,24.57876]
[1779543447442,32.32,74853.0,0.0,-0.74103,0.00013,24.6121]
[1779543449456,32.32,74859.73,0.0,-0.74014,0.00013,24.65802]
[1779543454503,32.32,74861.56,0.0,-0.7399,0.00013,24.66794]
[1779543459526,32.33,74862.44,0.0,-0.73977,0.00013,24.67459]
[1779543465568,32.33,74864.86,0.0,-0.73943,0.00013,24.6918]
[1779543470604,32.33,74865.23,0.0,-0.73937,0.00013,24.69484]
[1779543476645,32.33,74861.97,0.0,-0.73979,0.00013,24.67352]
[1779543481682,32.34,74865.08,0.0,-0.73936,0.00013,24.69532]
[1779543487043,32.34,74866.03,0.0,-0.73922,0.00013,24.70245]
[1779543492759,32.34,74866.05,0.0,-0.7392,0.00013,24.70347]
[1779543497794,32.34,74866.3,0.0,-0.73915,0.00013,24.70593]
[1779543501822,32.34,74872.28,0.0,-0.73835,0.00013,24.74688]
[1779543503836,32.34,74877.64,0.0,-0.73764,0.00013,24.78317]
[1779543508871,32.35,74875.55,0.0,-0.73791,0.00013,24.7694]
[1779543517252,32.35,74876.08,0.0,-0.73785,0.00013,24.77016]
[1779543522968,32.35,74872.29,0.0,-0.73834,0.00013,24.74495]
[1779543528005,32.35,74871.67,0.0,-0.73842,0.00013,24.74108]
[1779543531355,32.35,74876.88,0.0,-0.73773,0.00013,24.77633]
[1779543537067,32.35,74879.29,0.0,-0.7374,0.00013,24.79273]
[1779543542102,32.35,74883.77,0.0,-0.7368,0.00013,24.8232]
[1779543547137,32.35,74888.04,0.0,-0.73623,0.00013,24.85213]
[1779543553181,32.35,74888.52,0.0,-0.73616,0.00013,24.85563]
[1779543555197,32.35,74885.01,0.0,-0.73662,0.00013,24.83224]
[1779543561561,32.35,74887.5,0.0,-0.73628,0.00013,24.84952]
[1779543564259,32.36,74881.22,0.0,-0.73711,0.00013,24.80766]
[1779543566273,32.36,74875.95,0.0,-0.7378,0.00013,24.77249]
[1779543571630,32.36,74873.07,0.0,-0.73818,0.00013,24.75064]
[1779543578357,32.36,74872.39,0.0,-0.73825,0.00013,24.74712]
[1779543583393,32.36,74870.51,0.0,-0.73849,0.00013,24.73513]
[1779543586414,32.37,74863.4,0.0,-0.73942,0.00013,24.68749]
[1779543588429,32.37,74863.03,0.0,-0.73946,0.00013,24.68537]
[1779543593464,32.37,74863.05,0.0,-0.73943,0.00013,24.68653]
[1779543598498,32.37,74862.19,0.0,-0.73953,0.00013,24.6818]
[1779543603537,32.38,74861.42,0.0,-0.7396,0.00013,24.67784]
[1779543608571,32.38,74861.8,0.0,-0.73952,0.00013,24.6817]
[1779543613608,32.38,74861.45,0.0,-0.73954,0.00013,24.68066]
[1779543618642,32.39,74861.85,0.0,-0.73946,0.00013,24.68474]
[1779543623677,32.39,74862.06,0.0,-0.73941,0.00013,24.68755]
[1779543629718,32.4,74861.05,0.0,-0.73951,0.00013,24.6824]
[1779543634782,32.4,74858.79,0.0,-0.73979,0.00013,24.66555]
[1779543640822,32.41,74858.07,0.0,-0.73985,0.00013,24.66237]
[1779543643846,32.41,74844.66,0.0,-0.7416,0.00013,24.57201]
[1779543644851,32.41,74844.66,0.0,-0.74159,0.00013,24.57245]
[1779543645862,32.41,74833.39,0.0,-0.74306,0.00013,24.49607]
[1779543651900,32.42,74832.69,0.0,-0.74311,0.00013,24.4933]
[1779543657942,32.42,74827.44,0.0,-0.74376,0.00013,24.45947]
[1779543662979,32.43,74834.84,0.0,-0.74276,0.00013,24.51154]
[1779543668013,32.43,74834.33,0.0,-0.7428,0.00013,24.50946]
[1779543673049,32.44,74831.93,0.0,-0.74308,0.00013,24.49459]
[1779543679380,32.44,74831.88,0.0,-0.74305,0.00013,24.49602]
[1779543685132,32.45,74832.54,0.0,-0.74293,0.00013,24.50222]
[1779543692182,32.45,74833.42,0.0,-0.7428,0.00013,24.50685]
[1779543697217,32.46,74833.27,0.0,-0.74279,0.00013,24.50712]
[1779543702252,32.46,74830.54,0.0,-0.74312,0.00013,24.48981]
[1779543707287,32.47,74830.88,0.0,-0.74305,0.00013,24.49346]
[1779543713329,32.47,74829.31,0.0,-0.74322,0.00013,24.48441]
[1779543714338,32.47,74840.18,0.0,-0.7418,0.00013,24.55852]
[1779543719665,32.47,74843.03,0.0,-0.74141,0.00013,24.57867]
[1779543725413,32.48,74841.74,0.0,-0.74156,0.00013,24.57086]
[1779543726419,32.48,74836.34,0.0,-0.74226,0.00013,24.53439]
[1779543731454,32.48,74838.71,0.0,-0.74193,0.00013,24.55133]
[1779543736490,32.48,74842.21,0.0,-0.74146,0.00013,24.57597]
[1779543741524,32.48,74844.81,0.0,-0.7411,0.00013,24.59439]
[1779543746559,32.49,74844.49,0.0,-0.74113,0.00013,24.59292]
[1779543751594,32.49,74843.53,0.0,-0.74126,0.00013,24.5838]
[1779543756697,32.49,74841.67,0.0,-0.74149,0.00013,24.57186]
[1779543762739,32.49,74842.44,0.0,-0.74138,0.00013,24.57765]
[1779543768781,32.49,74847.0,0.0,-0.74078,0.00013,24.60862]
[1779543773815,32.49,74847.3,0.0,-0.74074,0.00013,24.61074]
[1779543780090,32.49,74847.76,0.0,-0.74067,0.00013,24.61402]
[1779543785902,32.49,74847.4,0.0,-0.74072,0.00013,24.61176]
[1779543791941,32.49,74849.77,0.0,-0.7404,0.00013,24.62824]
[1779543800229,32.5,74849.53,0.0,-0.74042,0.00013,24.6271]
[1779543808053,32.5,74848.49,0.0,-0.74055,0.00013,24.62023]
[1779543818124,32.5,74848.07,0.0,-0.74061,0.00013,24.61492]
[1779543826179,32.5,74847.71,0.0,-0.74065,0.00013,24.61313]
[1779543831216,32.5,74842.75,0.0,-0.74129,0.00013,24.58007]
[1779543836250,32.5,74842.98,0.0,-0.74124,0.00013,24.58224]
[1779543841286,32.51,74842.95,0.0,-0.74123,0.00013,24.58272]
[1779543844307,32.51,74850.24,0.0,-0.74027,0.00013,24.63219]
[1779543850579,32.51,74849.11,0.0,-0.74042,0.00013,24.62475]
[1779543856391,32.51,74848.59,0.0,-0.74048,0.00013,24.62156]
[1779543866460,32.51,74848.8,0.0,-0.74044,0.00013,24.62361]
[1779543872504,32.51,74847.69,0.0,-0.7406,0.00013,24.61313]
[1779543880789,32.51,74847.72,0.0,-0.74059,0.00013,24.61352]
[1779543890860,32.51,74846.92,0.0,-0.7407,0.00013,24.60786]
[1779543900930,32.51,74846.33,0.0,-0.74078,0.00013,24.60359]
[1779543906740,32.51,74846.1,0.0,-0.74082,0.00013,24.60186]
[1779543913789,32.51,74846.01,0.0,-0.74083,0.00013,24.60109]
[1779543921070,32.51,74845.97,0.0,-0.74084,0.00013,24.60071]
[1779543926881,32.51,74847.6,0.0,-0.74063,0.00013,24.6118]
[1779543931915,32.51,74847.61,0.0,-0.74064,0.00013,24.60882]
[1779543936950,32.51,74847.38,0.0,-0.74067,0.00013,24.60751]
[1779543939971,32.51,74857.02,0.0,-0.7394,0.00013,24.67269]
[1779543941990,32.51,74860.26,0.0,-0.73897,0.00013,24.69436]
[1779543945027,32.51,74868.17,0.0,-0.73794,0.00013,24.74724]
[1779543950045,32.51,74872.81,0.0,-0.73734,0.00013,24.77788]
[1779543957091,32.51,74877.8,0.0,-0.7367,0.00013,24.81034]
[1779543960113,32.5,74884.1,0.0,-0.73587,0.00013,24.85217]
[1779543961120,32.5,74890.82,0.0,-0.73499,0.00013,24.8966]
[1779543966155,32.5,74894.7,0.0,-0.7345,0.00013,24.92129]
[1779543971192,32.5,74894.76,0.0,-0.73451,0.00013,24.92045]
[1779543973205,32.49,74900.14,0.0,-0.73381,0.00013,24.95566]
[1779543979247,32.49,74895.76,0.0,-0.73442,0.00013,24.92505]
[1779543985288,32.48,74897.26,0.0,-0.73426,0.00013,24.93353]
[1779543990324,32.48,74896.04,0.0,-0.73444,0.00013,24.9242]
[1779543995359,32.48,74895.69,0.0,-0.73453,0.00013,24.91747]
[1779544001638,32.47,74895.1,0.0,-0.73464,0.00013,24.91221]
[1779544008450,32.47,74894.53,0.0,-0.73475,0.00013,24.90694]
[1779544016506,32.46,74894.54,0.0,-0.73478,0.00013,24.90537]
[1779544021778,32.46,74894.38,0.0,-0.73482,0.00013,24.9033]
[1779544024563,32.46,74901.24,0.0,-0.73392,0.00013,24.94833]
[1779544026576,32.46,74913.99,0.0,-0.73224,0.00013,25.03238]
[1779544029597,32.45,74919.57,0.0,-0.73151,0.00013,25.0683]
[1779544034632,32.45,74921.43,0.0,-0.7313,0.00013,25.0789]
[1779544039668,32.44,74922.4,0.0,-0.73121,0.00013,25.08369]
[1779544047724,32.43,74922.98,0.0,-0.73118,0.00013,25.08509]
[1779544053765,32.43,74920.62,0.0,-0.73155,0.00013,25.0645]
[1779544058800,32.42,74920.66,0.0,-0.73158,0.00013,25.06328]
[1779544063836,32.42,74919.97,0.0,-0.7317,0.00013,25.05723]
[1779544068870,32.41,74924.56,0.0,-0.73112,0.00013,25.08603]
[1779544073908,32.41,74927.74,0.0,-0.73073,0.00013,25.10539]
[1779544078941,32.4,74929.66,0.0,-0.73051,0.00013,25.1164]
[1779544083975,32.4,74930.63,0.0,-0.73041,0.00013,25.12117]
[1779544089015,32.39,74931.5,0.0,-0.73033,0.00013,25.1253]
[1779544094053,32.39,74935.95,0.0,-0.72976,0.00013,25.1532]
[1779544096065,32.39,74943.78,0.0,-0.72872,0.00013,25.20455]
[1779544097072,32.39,74945.77,0.0,-0.72845,0.00013,25.21767]
[1779544101099,32.39,74951.86,0.0,-0.72762,0.00013,25.25767]
[1779544104122,32.39,74959.98,0.0,-0.72653,0.00014,25.31074]
[1779544105129,32.39,74968.14,0.0,-0.72543,0.00014,25.36386]
[1779544106135,32.39,74971.76,0.0,-0.72494,0.00014,25.38729]
[1779544108167,32.39,74977.89,0.0,-0.72411,0.00014,25.42682]
[1779544110180,32.39,74988.55,0.0,-0.72267,0.00014,25.49546]
[1779544111182,32.39,74992.67,0.0,-0.72214,0.00014,25.51856]
[1779544116226,32.38,74993.31,0.0,-0.72208,0.00014,25.52115]
[1779544119247,32.38,75005.19,0.0,-0.72047,0.00014,25.59706]
[1779544124284,32.37,75011.76,0.0,-0.7196,0.00014,25.63822]
[1779544127307,32.37,75019.28,0.0,-0.71858,0.00014,25.68555]
[1779544132341,32.37,75014.71,0.0,-0.71923,0.00014,25.65546]
[1779544139389,32.36,75015.67,0.0,-0.71913,0.00014,25.66027]
[1779544142648,32.36,75028.17,0.0,-0.71743,0.00014,25.73911]
[1779544145432,32.36,75032.35,0.0,-0.71687,0.00014,25.76514]
[1779544146439,32.36,75037.79,0.0,-0.71613,0.00014,25.79933]
[1779544148454,32.36,75045.36,0.0,-0.7151,0.00014,25.84654]
[1779544152718,32.35,75050.12,0.0,-0.71448,0.00014,25.87481]
[1779544158528,32.34,75050.38,0.0,-0.7145,0.00014,25.87425]
[1779544160538,32.34,75041.09,0.0,-0.71579,0.00014,25.81525]
[1779544161544,32.34,75032.09,0.0,-0.71703,0.00014,25.75791]
[1779544162789,32.34,75032.93,0.0,-0.71693,0.00014,25.76272]
[1779544168596,32.33,75036.28,0.0,-0.71651,0.00014,25.78232]
[1779544169602,32.33,75045.24,0.0,-0.71528,0.00014,25.83868]
[1779544174638,32.32,75050.51,0.0,-0.71461,0.00014,25.867]
[1779544177658,32.32,75057.51,0.0,-0.71367,0.00014,25.90993]
[1779544180680,32.32,75052.22,0.0,-0.71443,0.00014,25.87544]
[1779544185714,32.31,75051.27,0.0,-0.71461,0.00014,25.86758]
[1779544190749,32.3,75052.22,0.0,-0.71452,0.00014,25.87168]
[1779544195787,32.29,75071.34,0.0,-0.71192,0.00014,25.98968]
[1779544197800,32.29,75077.05,0.0,-0.71115,0.00014,26.02434]
[1779544199812,32.29,75071.23,0.0,-0.71198,0.00014,25.98703]
[1779544202836,32.28,75077.55,0.0,-0.71114,0.00014,26.0251]
[1779544207872,32.27,75080.16,0.0,-0.71083,0.00014,26.03893]
[1779544210890,32.27,75068.14,0.0,-0.71253,0.00014,25.96243]
[1779544215924,32.26,75069.38,0.0,-0.71241,0.00014,25.96811]
[1779544219957,32.25,75063.85,0.0,-0.71321,0.00014,25.93182]
[1779544220961,32.25,75053.84,0.0,-0.71461,0.00014,25.86843]
[1779544226013,32.25,75050.56,0.0,-0.71509,0.00014,25.84623]
[1779544228021,32.25,75034.38,0.0,-0.71734,0.00014,25.74302]
[1779544233289,32.24,75032.02,0.0,-0.7177,0.00014,25.72388]
[1779544239098,32.24,75037.64,0.0,-0.71695,0.00014,25.75852]
[1779544244133,32.23,75036.56,0.0,-0.71713,0.00014,25.75057]
[1779544248161,32.23,75043.5,0.0,-0.71619,0.00014,25.79386]
[1779544250175,32.23,75045.69,0.0,-0.7159,0.00014,25.80724]
[1779544255211,32.22,75045.09,0.0,-0.71601,0.00014,25.80205]
[1779544260247,32.22,75041.28,0.0,-0.71657,0.00014,25.77647]
[1779544265281,32.21,75040.9,0.0,-0.71665,0.00014,25.77273]
[1779544270318,32.21,75038.26,0.0,-0.71705,0.00014,25.75459]
[1779544275351,32.21,75038.06,0.0,-0.71711,0.00014,25.75202]
[1779544280386,32.2,75038.09,0.0,-0.71713,0.00014,25.75094]
[1779544285421,32.2,75035.31,0.0,-0.71754,0.00014,25.73198]
[1779544293716,32.19,75035.73,0.0,-0.71755,0.00014,25.72933]
[1779544299518,32.18,75037.88,0.0,-0.71728,0.00014,25.74188]
[1779544304553,32.18,75039.91,0.0,-0.71703,0.00014,25.75366]
[1779544309590,32.18,75039.69,0.0,-0.71709,0.00014,25.75105]
[1779544311605,32.17,75032.57,0.0,-0.71808,0.00014,25.70509]
[1779544316639,32.17,75032.78,0.0,-0.71807,0.00014,25.70549]
[1779544319660,32.17,75038.97,0.0,-0.71723,0.00014,25.74452]
[1779544321674,32.17,75044.62,0.0,-0.71646,0.00014,25.78013]
[1779544326710,32.16,75047.54,0.0,-0.71608,0.00014,25.79751]
[1779544331744,32.16,75048.83,0.0,-0.71594,0.00014,25.80424]
[1779544335773,32.15,75038.01,0.0,-0.71745,0.00014,25.73446]
[1779544336780,32.15,75035.62,0.0,-0.71779,0.00014,25.71882]
[1779544339801,32.15,75041.9,0.0,-0.71694,0.00014,25.75841]
[1779544344836,32.15,75037.49,0.0,-0.71757,0.00014,25.72923]
[1779544345842,32.15,75032.24,0.0,-0.7183,0.00014,25.69548]
[1779544349870,32.15,75037.46,0.0,-0.71759,0.00014,25.72836]
[1779544351885,32.14,75043.44,0.0,-0.71679,0.00014,25.76301]
[1779544354137,32.14,75049.44,0.0,-0.71597,0.00014,25.80082]
[1779544359941,32.14,75028.4,0.0,-0.71891,0.00014,25.66496]
[1779544360948,32.14,75028.4,0.0,-0.71891,0.00014,25.66487]
[1779544361956,32.14,75019.65,0.0,-0.72011,0.00014,25.60851]
[1779544364207,32.14,75012.15,0.0,-0.72115,0.00014,25.56003]
[1779544370014,32.14,75008.02,0.0,-0.72171,0.00014,25.53327]
[1779544374277,32.14,75013.55,0.0,-0.72095,0.00014,25.56907]
[1779544379076,32.14,75019.03,0.0,-0.72021,0.00014,25.60422]
[1779544384350,32.14,75020.15,0.0,-0.72006,0.00014,25.61106]
[1779544390154,32.13,75022.63,0.0,-0.71973,0.00014,25.6265]
[1779544395188,32.13,75022.71,0.0,-0.71973,0.00014,25.62652]
[1779544400224,32.13,75023.61,0.0,-0.71962,0.00014,25.63179]
[1779544405258,32.13,75023.52,0.0,-0.71964,0.00014,25.63067]
[1779544411301,32.13,75023.43,0.0,-0.71969,0.00014,25.62621]
[1779544414558,32.12,75029.05,0.0,-0.71892,0.00014,25.662]
[1779544417343,32.12,75034.21,0.0,-0.71822,0.00014,25.6947]
[1779544420369,32.12,75039.78,0.0,-0.71746,0.00014,25.72983]
[1779544423397,32.12,75055.43,0.0,-0.71531,0.00014,25.82904]
[1779544424632,32.12,75054.35,0.0,-0.71547,0.00014,25.8219]
[1779544427423,32.11,75048.7,0.0,-0.71627,0.00014,25.78513]
[1779544432459,32.11,75054.97,0.0,-0.71542,0.00014,25.82387]
[1779544435479,32.11,75060.96,0.0,-0.71461,0.00014,25.86109]
[1779544437496,32.11,75069.4,0.0,-0.71345,0.00014,25.91392]
[1779544439508,32.1,75074.13,0.0,-0.71281,0.00014,25.94309]
[1779544440515,32.1,75080.98,0.0,-0.71186,0.00014,25.98587]
[1779544443536,32.1,75088.49,0.0,-0.71084,0.00014,26.03183]
[1779544445550,32.09,75094.57,0.0,-0.71001,0.00014,26.06901]
[1779544450589,32.09,75109.72,0.0,-0.70793,0.00014,26.16158]
[1779544451595,32.08,75124.77,0.0,-0.70582,0.00014,26.25406]
[1779544453610,32.08,75128.94,0.0,-0.70524,0.00014,26.27949]
[1779544458650,32.08,75143.63,0.0,-0.7032,0.00014,26.36827]
[1779544459661,32.08,75165.02,0.0,-0.70017,0.00014,26.49763]
[1779544460665,32.07,75170.78,0.0,-0.69937,0.00014,26.53194]
[1779544462678,32.07,75173.77,0.0,-0.69896,0.00014,26.54935]
[1779544467716,32.07,75164.33,0.0,-0.70031,0.00014,26.49184]
[1779544469732,32.07,75160.9,0.0,-0.7008,0.00014,26.47094]
[1779544470739,32.07,75167.15,0.0,-0.69992,0.00014,26.50868]
[1779544471748,32.07,75172.74,0.0,-0.69914,0.00014,26.53912]
[1779544476781,32.07,75173.9,0.0,-0.69899,0.00014,26.54552]
[1779544478795,32.07,75167.36,0.0,-0.69993,0.00014,26.50589]
[1779544481822,32.06,75158.56,0.0,-0.70119,0.00014,26.45227]
[1779544482827,32.06,75171.82,0.0,-0.69931,0.00014,26.53226]
[1779544483833,32.06,75184.67,0.0,-0.69748,0.00014,26.60929]
[1779544485061,32.06,75188.2,0.0,-0.69698,0.00014,26.63021]
[1779544490886,32.06,75185.76,0.0,-0.69736,0.00014,26.61442]
[1779544495131,32.05,75178.26,0.0,-0.69845,0.00014,26.56868]
[1779544497935,32.05,75173.43,0.0,-0.69915,0.00014,26.53913]
[1779544502970,32.05,75176.84,0.0,-0.69868,0.00014,26.55894]
[1779544505200,32.05,75170.2,0.0,-0.69963,0.00014,26.51861]
[1779544506998,32.05,75168.87,0.0,-0.69983,0.00014,26.5103]
[1779544512033,32.04,75165.39,0.0,-0.70034,0.00014,26.48871]
[1779544517068,32.04,75166.51,0.0,-0.70019,0.00014,26.49497]
[1779544519082,32.04,75160.78,0.0,-0.70102,0.00014,26.45961]
[1779544523109,32.03,75140.43,0.0,-0.70394,0.00014,26.33432]
[1779544524117,32.03,75137.91,0.0,-0.7043,0.00014,26.31866]
[1779544525340,32.03,75130.44,0.0,-0.70536,0.00014,26.27254]
[1779544527138,32.03,75128.67,0.0,-0.70562,0.00014,26.26134]
[1779544532174,32.02,75127.05,0.0,-0.70594,0.00014,26.24522]
[1779544535439,32.01,75118.84,0.0,-0.70714,0.00014,26.19265]
[1779544537211,32.01,75166.31,0.0,-0.70044,0.00014,26.48267]
[1779544538214,32.01,75172.96,0.0,-0.6995,0.00014,26.52248]
[1779544539222,32.01,75169.88,0.0,-0.69995,0.00014,26.50343]
[1779544544256,32.0,75169.03,0.0,-0.70012,0.00014,26.49614]
[1779544545488,31.99,75160.18,0.0,-0.7014,0.00014,26.442]
[1779544546271,31.99,75160.18,0.0,-0.70141,0.00014,26.4416]
[1779544548284,31.99,75166.1,0.0,-0.70058,0.00014,26.47675]
[1779544554328,31.98,75165.1,0.0,-0.70079,0.00014,26.46808]
[1779544559364,31.97,75157.94,0.0,-0.70186,0.00014,26.42231]
[1779544564398,31.96,75155.14,0.0,-0.70231,0.00014,26.40319]
[1779544569433,31.95,75155.09,0.0,-0.70237,0.00014,26.40085]
[1779544573463,31.95,75160.94,0.0,-0.70158,0.00014,26.43492]
[1779544578497,31.94,75155.79,0.0,-0.70237,0.00014,26.40132]
[1779544583531,31.93,75156.27,0.0,-0.70235,0.00014,26.40217]
[1779544588567,31.92,75157.9,0.0,-0.70217,0.00014,26.41008]
[1779544593610,31.91,75158.7,0.0,-0.70212,0.00014,26.40975]
[1779544598637,31.9,75158.92,0.0,-0.70214,0.00014,26.40905]
[1779544603672,31.9,75158.28,0.0,-0.70228,0.00014,26.40308]
[1779544608708,31.89,75155.43,0.0,-0.70274,0.00014,26.38365]
[1779544613745,31.88,75154.58,0.0,-0.70291,0.00014,26.37655]
[1779544620793,31.87,75154.2,0.0,-0.70303,0.00014,26.37124]
[1779544625829,31.86,75151.2,0.0,-0.70351,0.00014,26.35098]
[1779544630864,31.85,75149.49,0.0,-0.70379,0.00014,26.33873]
[1779544633885,31.85,75146.28,0.0,-0.70427,0.00014,26.31801]
[1779544638921,31.84,75149.38,0.0,-0.70387,0.00014,26.33558]
[1779544643955,31.84,75146.87,0.0,-0.70426,0.00014,26.31856]
[1779544649996,31.83,75148.2,0.0,-0.70412,0.00014,26.32498]
[1779544655034,31.83,75141.89,0.0,-0.70507,0.00014,26.28133]
[1779544660068,31.82,75142.71,0.0,-0.70498,0.00014,26.28515]
[1779544665102,31.82,75141.65,0.0,-0.70516,0.00014,26.27742]
[1779544670136,31.81,75143.25,0.0,-0.70496,0.00014,26.28635]
[1779544674166,31.81,75150.4,0.0,-0.70396,0.00014,26.32988]
[1779544676399,31.81,75157.67,0.0,-0.70293,0.00014,26.37425]
[1779544682221,31.8,75159.86,0.0,-0.70265,0.00014,26.38621]
[1779544694306,31.79,75158.45,0.0,-0.70293,0.00014,26.3744]
[1779544699341,31.78,75158.26,0.0,-0.70299,0.00014,26.37185]
[1779544705382,31.78,75157.29,0.0,-0.70317,0.00014,26.36415]
[1779544706609,31.78,75149.37,0.0,-0.70431,0.00014,26.31497]
[1779544716680,31.77,75155.47,0.0,-0.70352,0.00014,26.34693]
[1779544722505,31.76,75158.86,0.0,-0.70308,0.00014,26.36626]
[1779544727539,31.75,75158.83,0.0,-0.70311,0.00014,26.36476]
[1779544730560,31.75,75150.04,0.0,-0.70439,0.00014,26.30969]
[1779544732574,31.75,75144.44,0.0,-0.7052,0.00014,26.27447]
[1779544734588,31.75,75143.19,0.0,-0.70539,0.00014,26.26629]
[1779544739623,31.74,75130.8,0.0,-0.70717,0.00014,26.18822]
[1779544740631,31.74,75127.61,0.0,-0.70763,0.00014,26.16811]
[1779544745666,31.74,75130.75,0.0,-0.70722,0.00014,26.18606]
[1779544750701,31.73,75132.26,0.0,-0.70706,0.00014,26.19321]
[1779544755740,31.72,75133.07,0.0,-0.70701,0.00014,26.19588]
[1779544763795,31.7,75134.08,0.0,-0.70696,0.00014,26.19823]
[1779544767031,31.7,75139.68,0.0,-0.70621,0.00014,26.23119]
[1779544772858,31.69,75141.95,0.0,-0.70596,0.00014,26.23964]
[1779544777907,31.68,75142.83,0.0,-0.70587,0.00014,26.24404]
[1779544779914,31.68,75126.17,0.0,-0.70825,0.00014,26.13938]
[1779544781928,31.68,75124.05,0.0,-0.70856,0.00014,26.12577]
[1779544786963,31.68,75122.33,0.0,-0.70881,0.00014,26.11439]
[1779544791998,31.67,75125.98,0.0,-0.70832,0.00014,26.13616]
[1779544797034,31.66,75127.34,0.0,-0.70819,0.00014,26.14234]
[1779544800094,31.66,75135.04,0.0,-0.70712,0.00014,26.18939]
[1779544802097,31.66,75140.93,0.0,-0.7063,0.00014,26.22537]
[1779544804112,31.65,75145.25,0.0,-0.70569,0.00014,26.25211]
[1779544809146,31.65,75145.84,0.0,-0.70562,0.00014,26.25515]
[1779544814183,31.65,75146.61,0.0,-0.70553,0.00014,26.25933]
[1779544815189,31.65,75141.04,0.0,-0.70633,0.00014,26.22437]
[1779544817382,31.65,75137.38,0.0,-0.70686,0.00014,26.20118]
[1779544821231,31.65,75129.78,0.0,-0.70795,0.00014,26.15297]
[1779544826266,31.64,75128.81,0.0,-0.70811,0.00014,26.14625]
[1779544831301,31.64,75124.35,0.0,-0.70881,0.00014,26.1129]
[1779544836338,31.63,75120.82,0.0,-0.70936,0.00014,26.08865]
[1779544841372,31.62,75118.29,0.0,-0.70976,0.00014,26.07071]
[1779544847598,31.61,75116.29,0.0,-0.7101,0.00014,26.05576]
[1779544852448,31.61,75110.27,0.0,-0.711,0.00014,26.01566]
[1779544855474,31.6,75104.66,0.0,-0.71182,0.00014,25.97893]
[1779544857668,31.6,75097.69,0.0,-0.71282,0.00014,25.93379]
[1779544863528,31.59,75096.09,0.0,-0.71309,0.00014,25.92195]
[1779544866549,31.59,75090.63,0.0,-0.71388,0.00014,25.88618]
[1779544873599,31.59,75088.77,0.0,-0.71417,0.00014,25.87276]
[1779544878634,31.58,75090.18,0.0,-0.714,0.00014,25.88092]
[1779544883669,31.58,75087.6,0.0,-0.71438,0.00014,25.86343]
[1779544888703,31.58,75087.66,0.0,-0.71439,0.00014,25.86299]
[1779544891724,31.58,75094.59,0.0,-0.71344,0.00014,25.90384]
[1779544896759,31.57,75095.83,0.0,-0.71329,0.00014,25.91085]
[1779544901794,31.57,75095.09,0.0,-0.71342,0.00014,25.90516]
[1779544906829,31.57,75096.78,0.0,-0.7132,0.00014,25.91513]
[1779544911866,31.56,75096.93,0.0,-0.71319,0.00014,25.91523]
[1779544916900,31.56,75094.95,0.0,-0.7135,0.00014,25.90167]
[1779544922943,31.56,75095.63,0.0,-0.71342,0.00014,25.90512]
[1779544928182,31.55,75090.7,0.0,-0.71414,0.00014,25.87253]
[1779544934018,31.55,75092.13,0.0,-0.71395,0.00014,25.881]
[1779544939053,31.55,75088.78,0.0,-0.71445,0.00014,25.8586]
[1779544945103,31.54,75087.13,0.0,-0.71471,0.00014,25.84681]
[1779544950131,31.54,75084.45,0.0,-0.71511,0.00014,25.82869]
[1779544955168,31.54,75081.13,0.0,-0.71561,0.00014,25.80321]
[1779544960201,31.53,75078.99,0.0,-0.71593,0.00014,25.78861]
[1779544968258,31.53,75076.71,0.0,-0.71628,0.00014,25.77273]
[1779544970271,31.53,75070.68,0.0,-0.71714,0.00014,25.7333]
[1779544972285,31.53,75067.53,0.0,-0.71758,0.00014,25.71262]
[1779544977321,31.53,75065.84,0.0,-0.71783,0.00014,25.70128]
[1779544982355,31.53,75064.41,0.0,-0.71804,0.00014,25.6917]
[1779544987391,31.53,75063.87,0.0,-0.71812,0.00014,25.68805]
[1779544992426,31.53,75069.07,0.0,-0.71738,0.00014,25.72196]
[1779544994440,31.53,75069.82,0.0,-0.71728,0.00014,25.72678]
[1779545001488,31.53,75069.84,0.0,-0.71728,0.00014,25.72672]
[1779545006524,31.52,75069.48,0.0,-0.71733,0.00014,25.72421]
[1779545011558,31.52,75068.66,0.0,-0.71747,0.00014,25.71549]
[1779545016594,31.52,75067.69,0.0,-0.71761,0.00014,25.70901]
[1779545021628,31.52,75068.03,0.0,-0.71757,0.00014,25.71107]
[1779545026664,31.52,75064.56,0.0,-0.71806,0.00014,25.68836]
[1779545032706,31.52,75064.51,0.0,-0.71807,0.00014,25.68804]
[1779545038952,31.52,75062.66,0.0,-0.71832,0.00014,25.67611]
[1779545044790,31.52,75061.43,0.0,-0.71849,0.00014,25.66831]
[1779545049825,31.53,75058.63,0.0,-0.71888,0.00014,25.65034]
[1779545055867,31.53,75056.56,0.0,-0.71916,0.00014,25.63735]
[1779545060902,31.53,75052.98,0.0,-0.71965,0.00014,25.61447]
[1779545065936,31.53,75050.56,0.0,-0.71997,0.00014,25.5992]
[1779545070971,31.53,75048.24,0.0,-0.72029,0.00014,25.58457]
[1779545076010,31.54,75054.14,0.0,-0.71946,0.00014,25.62072]
[1779545081045,31.54,75055.66,0.0,-0.71924,0.00014,25.63095]
[1779545086081,31.54,75061.56,0.0,-0.71841,0.00014,25.66979]
[1779545091117,31.54,75061.96,0.0,-0.71834,0.00014,25.67262]
[1779545096151,31.54,75062.79,0.0,-0.71822,0.00014,25.67828]
[1779545102192,31.54,75062.87,0.0,-0.7182,0.00014,25.67914]
[1779545107229,31.54,75062.22,0.0,-0.71829,0.00014,25.6752]
[1779545111256,31.54,75055.98,0.0,-0.71916,0.00014,25.63472]
[1779545117299,31.55,75057.27,0.0,-0.71896,0.00014,25.64392]
[1779545123341,31.55,75058.48,0.0,-0.71877,0.00014,25.65248]
[1779545129382,31.55,75059.82,0.0,-0.71857,0.00014,25.66188]
[1779545134418,31.55,75058.17,0.0,-0.71881,0.00014,25.64844]
[1779545139452,31.55,75059.44,0.0,-0.71862,0.00014,25.65731]
[1779545146501,31.56,75060.95,0.0,-0.71839,0.00014,25.6679]
[1779545151537,31.56,75053.51,0.0,-0.71942,0.00014,25.61982]
[1779545156572,31.56,75047.07,0.0,-0.72031,0.00014,25.57837]
[1779545158586,31.56,75042.75,0.0,-0.72091,0.00014,25.55039]
[1779545163622,31.57,75042.27,0.0,-0.72095,0.00014,25.5483]
[1779545167659,31.57,75050.82,0.0,-0.71973,0.00014,25.60513]
[1779545169878,31.57,75051.12,0.0,-0.71969,0.00014,25.60731]
[1779545175704,31.57,75055.21,0.0,-0.7191,0.00014,25.63466]
[1779545180740,31.57,75054.45,0.0,-0.7192,0.00014,25.62998]
[1779545185775,31.57,75050.72,0.0,-0.71972,0.00014,25.6059]
[1779545191816,31.57,75055.18,0.0,-0.7191,0.00014,25.63228]
[1779545195845,31.58,75060.37,0.0,-0.71836,0.00014,25.66643]
[1779545197858,31.58,75062.03,0.0,-0.71813,0.00014,25.6773]
[1779545202893,31.58,75061.46,0.0,-0.71821,0.00014,25.67364]
[1779545207929,31.58,75059.99,0.0,-0.71841,0.00014,25.6641]
[1779545213971,31.58,75064.62,0.0,-0.71776,0.00014,25.69425]
[1779545219005,31.58,75070.41,0.0,-0.71695,0.00014,25.73169]
[1779545222039,31.57,75117.04,0.0,-0.71036,0.00014,26.03065]
[1779545223048,31.57,75154.43,0.0,-0.70502,0.00014,26.26593]
[1779545224050,31.57,75161.78,0.0,-0.70396,0.00014,26.3117]
[1779545225057,31.57,75161.58,0.0,-0.70399,0.00014,26.31041]
[1779545230308,31.57,75165.6,0.0,-0.7034,0.00014,26.33607]
[1779545236133,31.58,75166.61,0.0,-0.70325,0.00014,26.34239]
[1779545240377,31.58,75158.98,0.0,-0.70434,0.00014,26.29519]
[1779545242177,31.57,75159.0,0.0,-0.70435,0.00014,26.29485]
[1779545247210,31.57,75159.24,0.0,-0.70434,0.00014,26.29521]
[1779545252246,31.57,75155.59,0.0,-0.70488,0.00014,26.26964]
[1779545257280,31.57,75157.53,0.0,-0.70458,0.00014,26.28251]
[1779545262318,31.58,75160.84,0.0,-0.70409,0.00014,26.30383]
[1779545264332,31.58,75166.65,0.0,-0.70324,0.00014,26.34017]
[1779545269367,31.58,75165.6,0.0,-0.70338,0.00014,26.33424]
[1779545274402,31.58,75165.81,0.0,-0.70334,0.00014,26.33612]
[1779545279437,31.59,75164.67,0.0,-0.70348,0.00014,26.3298]
[1779545284473,31.59,75164.57,0.0,-0.70348,0.00014,26.32983]
[1779545286487,31.59,75171.3,0.0,-0.70251,0.00014,26.37174]
[1779545289507,31.59,75176.55,0.0,-0.70174,0.00014,26.40441]
[1779545293536,31.59,75169.54,0.0,-0.70275,0.00014,26.36144]
[1779545298571,31.59,75172.16,0.0,-0.70235,0.00014,26.37819]
[1779545303606,31.6,75175.77,0.0,-0.70182,0.00014,26.40096]
[1779545308641,31.6,75178.77,0.0,-0.70138,0.00014,26.41989]
[1779545310876,31.6,75173.46,0.0,-0.70214,0.00014,26.38733]
[1779545314682,31.6,75169.03,0.0,-0.7028,0.00014,26.35643]
[1779545320945,31.6,75166.2,0.0,-0.70322,0.00014,26.33861]
[1779545326767,31.59,75166.62,0.0,-0.70317,0.00014,26.34094]
[1779545332808,31.59,75167.1,0.0,-0.7031,0.00014,26.34361]
[1779545337845,31.59,75168.53,0.0,-0.7029,0.00014,26.35217]
[1779545342879,31.59,75168.46,0.0,-0.70292,0.00014,26.35144]
[1779545347914,31.59,75168.56,0.0,-0.70292,0.00014,26.35176]
[1779545352948,31.59,75168.66,0.0,-0.70291,0.00014,26.35207]
[1779545357984,31.59,75169.58,0.0,-0.70278,0.00014,26.35745]
[1779545363019,31.59,75169.59,0.0,-0.70279,0.00014,26.35718]
[1779545366046,31.58,75161.79,0.0,-0.70392,0.00014,26.30848]
[1779545368057,31.58,75157.44,0.0,-0.70455,0.00014,26.28107]
[1779545373092,31.58,75151.83,0.0,-0.70539,0.00014,26.24253]
[1779545375105,31.58,75148.44,0.0,-0.70587,0.00014,26.22132]
[1779545381373,31.57,75149.2,0.0,-0.70582,0.00014,26.22399]
[1779545389203,31.56,75149.2,0.0,-0.70588,0.00014,26.22128]
[1779545394238,31.56,75152.77,0.0,-0.70541,0.00014,26.24197]
[1779545399273,31.55,75148.48,0.0,-0.70607,0.00014,26.21319]
[1779545404309,31.54,75152.61,0.0,-0.70553,0.00014,26.23703]
[1779545409345,31.53,75152.66,0.0,-0.70557,0.00014,26.23532]
[1779545414382,31.53,75154.39,0.0,-0.70537,0.00014,26.24418]
[1779545418413,31.52,75166.06,0.0,-0.70373,0.00014,26.31542]
[1779545419419,31.52,75179.1,0.0,-0.70185,0.00014,26.39607]
[1779545420427,31.52,75178.71,0.0,-0.70191,0.00014,26.39341]
[1779545425462,31.51,75176.21,0.0,-0.70233,0.00014,26.37568]
[1779545430498,31.5,75175.2,0.0,-0.70254,0.00014,26.3669]
[1779545435532,31.49,75175.78,0.0,-0.70254,0.00014,26.36478]
[1779545438563,31.48,75184.05,0.0,-0.70138,0.00014,26.41442]
[1779545441583,31.48,75183.51,0.0,-0.70147,0.00014,26.41037]
[1779545446617,31.48,75182.27,0.0,-0.70167,0.00014,26.402]
[1779545451675,31.47,75182.1,0.0,-0.70171,0.00014,26.40016]
[1779545456717,31.47,75174.21,0.0,-0.70287,0.00014,26.35087]
[1779545461753,31.47,75172.91,0.0,-0.70304,0.00014,26.3432]
[1779545466787,31.48,75172.83,0.0,-0.70304,0.00014,26.34313]
[1779545471821,31.48,75174.58,0.0,-0.70278,0.00014,26.35438]
[1779545477863,31.48,75174.64,0.0,-0.70276,0.00014,26.35517]
[1779545483906,31.48,75173.44,0.0,-0.70293,0.00014,26.34814]
[1779545488940,31.48,75173.18,0.0,-0.70295,0.00014,26.34688]
[1779545493976,31.48,75172.5,0.0,-0.70306,0.00014,26.33982]
[1779545499011,31.48,75171.75,0.0,-0.70316,0.00014,26.33551]
[1779545504046,31.49,75170.47,0.0,-0.70334,0.00014,26.32793]
[1779545509080,31.49,75170.76,0.0,-0.70329,0.00014,26.3301]
[1779545514116,31.49,75170.74,0.0,-0.70328,0.00014,26.33034]
[1779545519152,31.49,75167.62,0.0,-0.70372,0.00014,26.31128]
[1779545526201,31.49,75163.72,0.0,-0.7043,0.00014,26.28621]
[1779545531235,31.48,75163.98,0.0,-0.70428,0.00014,26.28717]
[1779545536271,31.48,75167.41,0.0,-0.70381,0.00014,26.30748]
[1779545541305,31.48,75168.9,0.0,-0.70362,0.00014,26.31598]
[1779545549362,31.48,75169.24,0.0,-0.70356,0.00014,26.31863]
[1779545554397,31.48,75170.03,0.0,-0.70344,0.00014,26.32139]
[1779545559432,31.49,75169.94,0.0,-0.70342,0.00014,26.32184]
[1779545569501,31.5,75166.9,0.0,-0.70381,0.00014,26.30505]
[1779545575544,31.5,75166.68,0.0,-0.70381,0.00014,26.30495]
[1779545582781,31.51,75167.48,0.0,-0.70366,0.00014,26.31135]
[1779545592851,31.51,75167.89,0.0,-0.70355,0.00014,26.31587]
[1779545598706,31.52,75172.19,0.0,-0.70291,0.00014,26.34366]
[1779545606761,31.52,75170.69,0.0,-0.70309,0.00014,26.33572]
[1779545612804,31.53,75169.82,0.0,-0.70321,0.00014,26.32817]
[1779545617839,31.53,75169.39,0.0,-0.70325,0.00014,26.32638]
[1779545622876,31.54,75169.52,0.0,-0.70321,0.00014,26.32806]
[1779545632943,31.54,75169.66,0.0,-0.70314,0.00014,26.33065]
[1779545637980,31.55,75170.56,0.0,-0.70299,0.00014,26.33707]
[1779545643016,31.55,75170.88,0.0,-0.70293,0.00014,26.33987]
[1779545651073,31.55,75170.62,0.0,-0.70293,0.00014,26.33954]
[1779545656109,31.56,75170.5,0.0,-0.70293,0.00014,26.33959]
[1779545661143,31.56,75169.58,0.0,-0.70304,0.00014,26.33468]
[1779545666178,31.56,75168.68,0.0,-0.70315,0.00014,26.32992]
[1779545671213,31.57,75168.73,0.0,-0.70314,0.00014,26.32786]
[1779545678263,31.57,75168.81,0.0,-0.7031,0.00014,26.32949]
[1779545683488,31.57,75167.37,0.0,-0.70329,0.00014,26.32153]
[1779545689339,31.58,75167.78,0.0,-0.70321,0.00014,26.3249]
[1779545691354,31.58,75160.05,0.0,-0.70431,0.00014,26.27723]
[1779545692361,31.58,75150.26,0.0,-0.70571,0.00014,26.21638]
[1779545693557,31.58,75146.73,0.0,-0.70621,0.00014,26.19484]
[1779545699410,31.59,75139.33,0.0,-0.70724,0.00014,26.14941]
[1779545704445,31.58,75143.94,0.0,-0.7066,0.00014,26.17747]
[1779545709480,31.58,75148.57,0.0,-0.70598,0.00014,26.20473]
[1779545716528,31.56,75149.62,0.0,-0.70591,0.00014,26.20825]
[1779545720556,31.56,75142.2,0.0,-0.70701,0.00014,26.16006]
[1779545721563,31.56,75136.66,0.0,-0.70781,0.00014,26.12484]
[1779545725592,31.55,75145.52,0.0,-0.70658,0.00014,26.17911]
[1779545730626,31.54,75146.43,0.0,-0.70649,0.00014,26.18287]
[1779545735661,31.54,75145.73,0.0,-0.70666,0.00014,26.17337]
[1779545740696,31.53,75144.2,0.0,-0.70692,0.00014,26.16192]
[1779545745732,31.52,75144.66,0.0,-0.7069,0.00014,26.16304]
[1779545750773,31.52,75145.58,0.0,-0.70681,0.00014,26.16708]
[1779545757818,31.51,75145.75,0.0,-0.70684,0.00014,26.16572]
[1779545762853,31.5,75147.04,0.0,-0.7067,0.00014,26.17212]
[1779545767888,31.49,75147.45,0.0,-0.70668,0.00014,26.17299]
[1779545772923,31.49,75148.13,0.0,-0.70663,0.00014,26.17558]
[1779545778966,31.48,75147.89,0.0,-0.70671,0.00014,26.17206]
[1779545784000,31.47,75148.36,0.0,-0.70668,0.00014,26.17338]
[1779545789034,31.47,75146.25,0.0,-0.70702,0.00014,26.15853]
[1779545794069,31.46,75146.19,0.0,-0.70709,0.00014,26.15346]
[1779545798106,31.46,75171.53,0.0,-0.70346,0.00014,26.31104]
[1779545799106,31.46,75189.15,0.0,-0.70092,0.00015,26.42003]
[1779545800112,31.45,75190.08,0.0,-0.70079,0.00015,26.42546]
[1779545805148,31.45,75190.21,0.0,-0.70081,0.00015,26.42473]
[1779545810181,31.44,75190.38,0.0,-0.70082,0.00015,26.42424]
[1779545815218,31.44,75190.26,0.0,-0.70088,0.00015,26.422]
[1779545820252,31.43,75190.18,0.0,-0.70092,0.00015,26.42004]
[1779545826297,31.42,75189.22,0.0,-0.70112,0.00015,26.41201]
[1779545831332,31.41,75188.77,0.0,-0.70124,0.00015,26.40682]
[1779545841403,31.4,75191.26,0.0,-0.70098,0.00015,26.41834]
[1779545846439,31.39,75191.96,0.0,-0.70091,0.00015,26.42126]
[1779545852482,31.39,75196.19,0.0,-0.70034,0.00015,26.44309]
[1779545857517,31.38,75188.37,0.0,-0.7015,0.00015,26.39375]
[1779545859530,31.38,75182.17,0.0,-0.70242,0.00015,26.35472]
[1779545860538,31.38,75176.15,0.0,-0.7033,0.00014,26.31699]
[1779545866579,31.37,75172.85,0.0,-0.70381,0.00014,26.29493]
[1779545871614,31.37,75168.3,0.0,-0.70449,0.00014,26.26539]
[1779545877656,31.36,75166.66,0.0,-0.70479,0.00014,26.25268]
[1779545878664,31.36,75156.81,0.0,-0.70622,0.00014,26.19034]
[1779545884906,31.35,75157.75,0.0,-0.70614,0.00014,26.194]
[1779545891754,31.34,75158.03,0.0,-0.70616,0.00014,26.19323]
[1779545896793,31.33,75155.42,0.0,-0.70658,0.00014,26.17503]
[1779545898803,31.33,75160.71,0.0,-0.70584,0.00014,26.2077]
[1779545903838,31.32,75161.29,0.0,-0.7058,0.00014,26.20952]
[1779545915125,31.31,75161.73,0.0,-0.70585,0.00014,26.205]
[1779545922973,31.3,75160.89,0.0,-0.70605,0.00014,26.19672]
[1779545930023,31.29,75160.92,0.0,-0.7061,0.00014,26.19428]
[1779545935265,31.28,75160.42,0.0,-0.70622,0.00014,26.18925]
[1779545942107,31.23,75160.1,0.0,-0.70657,0.00014,26.17494]
[1779545947141,31.17,75159.03,0.0,-0.70712,0.00015,26.15159]
[1779545955197,31.16,75157.35,0.0,-0.70742,0.00015,26.1385]
[1779545960234,31.15,75157.68,0.0,-0.70741,0.00015,26.13915]
[1779545965268,31.15,75157.6,0.0,-0.70746,0.00015,26.13721]
[1779545970308,31.14,75157.41,0.0,-0.70752,0.00015,26.13461]
[1779545972317,31.14,75151.37,0.0,-0.70842,0.00014,26.09232]
[1779545975547,31.14,75141.02,0.0,-0.70994,0.00014,26.0253]
[1779545977352,31.14,75140.0,0.0,-0.71009,0.00014,26.01837]
[1779545982402,31.13,75137.53,0.0,-0.71047,0.00014,26.00171]
[1779545984403,31.13,75147.89,0.0,-0.70898,0.00014,26.06797]
[1779545989645,31.13,75148.23,0.0,-0.70895,0.00014,26.06919]
[1779545995481,31.13,75148.38,0.0,-0.70896,0.00014,26.06902]
[1779545999716,31.12,75164.97,0.0,-0.70657,0.00015,26.1742]
[1779546000520,31.12,75164.97,0.0,-0.70657,0.00015,26.17396]
[1779546001523,31.12,75166.36,0.0,-0.70638,0.00015,26.18252]
[1779546006559,31.12,75167.29,0.0,-0.70628,0.00015,26.18702]
[1779546013609,31.11,75168.05,0.0,-0.70621,0.00015,26.18983]
[1779546018649,31.1,75168.63,0.0,-0.70616,0.00015,26.19205]
[1779546023685,31.1,75169.46,0.0,-0.70608,0.00015,26.19584]
[1779546028720,31.09,75169.71,0.0,-0.70608,0.00015,26.19592]
[1779546033754,31.08,75173.45,0.0,-0.70559,0.00015,26.21492]
[1779546038790,31.08,75175.99,0.0,-0.70527,0.00015,26.22915]
[1779546047852,31.07,75179.44,0.0,-0.70483,0.00015,26.2483]
[1779546053895,31.06,75183.17,0.0,-0.70432,0.00015,26.27052]
[1779546060140,31.06,75188.71,0.0,-0.70354,0.00015,26.30402]
[1779546066987,31.05,75192.25,0.0,-0.70307,0.00015,26.3246]
[1779546069214,31.05,75234.79,0.0,-0.69682,0.00015,26.5888]
[1779546071023,31.05,75240.81,0.0,-0.69593,0.00015,26.62579]
[1779546076058,31.05,75241.58,0.0,-0.69581,0.00015,26.63067]
[1779546081093,31.05,75239.1,0.0,-0.69617,0.00015,26.61566]
[1779546086129,31.05,75242.32,0.0,-0.69569,0.00015,26.63544]
[1779546089356,31.05,75249.5,0.0,-0.69463,0.00015,26.67925]
[1779546095193,31.05,75256.35,0.0,-0.69364,0.00015,26.71753]
[1779546099425,31.05,75248.37,0.0,-0.69483,0.00015,26.6688]
[1779546105263,31.05,75250.93,0.0,-0.69445,0.00015,26.68424]
[1779546110297,31.05,75253.35,0.0,-0.6941,0.00015,26.69883]
[1779546115343,31.04,75254.9,0.0,-0.69387,0.00015,26.7081]
[1779546119370,31.04,75246.44,0.0,-0.69513,0.00015,26.65643]
[1779546120381,31.04,75240.34,0.0,-0.69603,0.00015,26.61909]
[1779546121384,31.04,75233.11,0.0,-0.6971,0.00015,26.57464]
[1779546123398,31.04,75230.62,0.0,-0.69747,0.00015,26.55936]
[1779546127427,31.05,75224.81,0.0,-0.69832,0.00015,26.52364]
[1779546132461,31.05,75222.97,0.0,-0.69858,0.00015,26.51255]
[1779546137498,31.05,75222.15,0.0,-0.6987,0.00015,26.50778]
[1779546138503,31.05,75228.7,0.0,-0.69773,0.00015,26.54835]
[1779546140519,31.05,75233.01,0.0,-0.69709,0.00015,26.57494]
[1779546145553,31.05,75230.46,0.0,-0.69747,0.00015,26.5592]
[1779546150589,31.05,75228.62,0.0,-0.69774,0.00015,26.5478]
[1779546155624,31.05,75222.41,0.0,-0.69868,0.00015,26.50621]
[1779546160660,31.05,75221.34,0.0,-0.69883,0.00015,26.49964]
[1779546165694,31.05,75219.94,0.0,-0.69904,0.00015,26.49105]
[1779546170730,31.05,75219.72,0.0,-0.69907,0.00015,26.48978]
[1779546180037,31.05,75220.66,0.0,-0.69892,0.00015,26.49584]
[1779546185836,31.05,75221.57,0.0,-0.69879,0.00015,26.50158]
[1779546190871,31.05,75221.73,0.0,-0.69876,0.00015,26.50264]
[1779546197920,31.05,75223.03,0.0,-0.69857,0.00015,26.51075]
[1779546202956,31.05,75223.81,0.0,-0.69845,0.00015,26.51557]
[1779546206982,31.05,75229.35,0.0,-0.69764,0.00015,26.5497]
[1779546210246,31.05,75244.07,0.0,-0.69546,0.00015,26.64009]
[1779546216045,31.05,75243.37,0.0,-0.69559,0.00015,26.63232]
[1779546221081,31.05,75245.19,0.0,-0.69533,0.00015,26.64324]
[1779546227123,31.05,75242.89,0.0,-0.69567,0.00015,26.62905]
[1779546232160,31.05,75241.28,0.0,-0.69591,0.00015,26.6192]
[1779546238202,31.05,75243.38,0.0,-0.6956,0.00015,26.63201]
[1779546243238,31.05,75245.5,0.0,-0.69529,0.00015,26.64485]
[1779546248273,31.05,75260.89,0.0,-0.69301,0.00015,26.73831]
[1779546250530,31.04,75269.13,0.0,-0.69179,0.00015,26.78786]
[1779546253309,31.04,75263.08,0.0,-0.6927,0.00015,26.75089]
[1779546256330,31.04,75257.09,0.0,-0.6936,0.00015,26.71429]
[1779546260600,31.04,75249.72,0.0,-0.6947,0.00015,26.66916]
[1779546261364,31.04,75249.72,0.0,-0.6947,0.00015,26.66914]
[1779546266400,31.04,75248.43,0.0,-0.69489,0.00015,26.66122]
[1779546267410,31.04,75240.81,0.0,-0.69602,0.00015,26.61462]
[1779546268417,31.04,75231.12,0.0,-0.69745,0.00015,26.55511]
[1779546269424,31.04,75223.19,0.0,-0.69862,0.00015,26.50624]
[1779546274459,31.04,75225.78,0.0,-0.69824,0.00015,26.51978]
[1779546279496,31.05,75229.04,0.0,-0.69774,0.00015,26.54056]
[1779546287550,31.05,75232.07,0.0,-0.69728,0.00015,26.56]
[1779546292586,31.05,75232.44,0.0,-0.69721,0.00015,26.56266]
[1779546293595,31.05,75238.55,0.0,-0.69631,0.00015,26.60031]
[1779546298629,31.05,75241.34,0.0,-0.69589,0.00015,26.61762]
[1779546303664,31.05,75237.78,0.0,-0.69641,0.00015,26.59604]
[1779546309720,31.05,75239.74,0.0,-0.69611,0.00015,26.60839]
[1779546311720,31.06,75250.41,0.0,-0.69453,0.00015,26.67374]
[1779546312726,31.06,75253.56,0.0,-0.69406,0.00015,26.69292]
[1779546316756,31.05,75259.26,0.0,-0.69321,0.00015,26.72747]
[1779546321020,31.05,75265.42,0.0,-0.6923,0.00015,26.7646]
[1779546326824,31.05,75270.52,0.0,-0.69155,0.00015,26.79501]
[1779546331859,31.05,75270.88,0.0,-0.69153,0.00015,26.79365]
[1779546334880,31.05,75258.69,0.0,-0.69334,0.00015,26.71975]
[1779546335888,31.05,75254.45,0.0,-0.69397,0.00015,26.69398]
[1779546341160,31.05,75242.2,0.0,-0.69579,0.00015,26.61925]
[1779546342938,31.05,75232.94,0.0,-0.69716,0.00015,26.56247]
[1779546343946,31.05,75233.58,0.0,-0.69706,0.00015,26.56653]
[1779546349989,31.05,75236.12,0.0,-0.69667,0.00015,26.58287]
[1779546355024,31.06,75235.8,0.0,-0.6967,0.00015,26.58143]
[1779546360058,31.06,75233.84,0.0,-0.69698,0.00015,26.5699]
[1779546366100,31.06,75229.29,0.0,-0.69763,0.00015,26.54267]
[1779546371373,31.06,75230.01,0.0,-0.69751,0.00015,26.54766]
[1779546377177,31.07,75231.82,0.0,-0.69723,0.00015,26.55938]
[1779546382212,31.07,75230.12,0.0,-0.69746,0.00015,26.54937]
[1779546386241,31.07,75223.2,0.0,-0.69848,0.00015,26.50707]
[1779546391515,31.07,75222.83,0.0,-0.69853,0.00015,26.50224]
[1779546397319,31.08,75221.82,0.0,-0.69866,0.00015,26.4968]
[1779546402354,31.08,75221.94,0.0,-0.69863,0.00015,26.49821]
[1779546407388,31.08,75221.56,0.0,-0.69867,0.00015,26.49651]
[1779546412424,31.08,75220.84,0.0,-0.69876,0.00015,26.4927]
[1779546417460,31.09,75219.46,0.0,-0.69894,0.00015,26.48479]
[1779546422493,31.09,75218.38,0.0,-0.69909,0.00015,26.47874]
[1779546427529,31.09,75220.36,0.0,-0.69878,0.00015,26.49162]
[1779546432564,31.09,75222.22,0.0,-0.69849,0.00015,26.50371]
[1779546437599,31.1,75220.36,0.0,-0.69875,0.00015,26.49281]
[1779546443641,31.1,75220.83,0.0,-0.69866,0.00015,26.49648]
[1779546449683,31.1,75222.31,0.0,-0.69842,0.00015,26.50637]
[1779546453711,31.1,75216.84,0.0,-0.69923,0.00015,26.46986]
[1779546458748,31.11,75215.08,0.0,-0.69947,0.00015,26.45966]
[1779546463783,31.11,75212.25,0.0,-0.69987,0.00015,26.44283]
[1779546468817,31.11,75211.72,0.0,-0.69993,0.00015,26.44029]
[1779546473858,31.12,75202.34,0.0,-0.70129,0.00015,26.38267]
[1779546475868,31.12,75198.89,0.0,-0.70179,0.00015,26.36153]
[1779546480902,31.12,75200.67,0.0,-0.7015,0.00015,26.37369]
[1779546485938,31.13,75204.87,0.0,-0.70086,0.00015,26.40081]
[1779546490973,31.13,75203.02,0.0,-0.70111,0.00015,26.39018]
[1779546496008,31.13,75204.33,0.0,-0.70089,0.00015,26.39922]
[1779546499029,31.14,75212.56,0.0,-0.69967,0.00015,26.45087]
[1779546500035,31.14,75219.03,0.0,-0.69872,0.00015,26.49103]
[1779546502287,31.14,75224.6,0.0,-0.69789,0.00015,26.52556]
[1779546505072,31.14,75229.93,0.0,-0.69711,0.00015,26.55848]
[1779546510106,31.14,75230.18,0.0,-0.69707,0.00015,26.56015]
[1779546515141,31.14,75229.16,0.0,-0.69723,0.00015,26.5509]
[1779546520177,31.14,75226.19,0.0,-0.69766,0.00015,26.53291]
[1779546525210,31.14,75228.0,0.0,-0.69739,0.00015,26.54435]
[1779546531252,31.14,75229.52,0.0,-0.69715,0.00015,26.55403]
[1779546536287,31.14,75229.33,0.0,-0.69717,0.00015,26.55314]
[1779546541322,31.14,75225.78,0.0,-0.69769,0.00015,26.53165]
[1779546547364,31.15,75226.83,0.0,-0.69752,0.00015,26.53858]
[1779546548371,31.15,75233.11,0.0,-0.69659,0.00015,26.57717]
[1779546553407,31.15,75236.9,0.0,-0.69603,0.00015,26.60057]
[1779546558442,31.15,75238.26,0.0,-0.69582,0.00015,26.60906]
[1779546561462,31.15,75246.45,0.0,-0.69461,0.00015,26.65906]
[1779546566497,31.15,75246.48,0.0,-0.69461,0.00015,26.65915]
[1779546571533,31.15,75243.28,0.0,-0.6951,0.00015,26.6364]
[1779546578599,31.15,75241.87,0.0,-0.69532,0.00015,26.62766]
[1779546579606,31.15,75236.21,0.0,-0.69615,0.00015,26.59308]
[1779546584640,31.15,75234.68,0.0,-0.69638,0.00015,26.58364]
[1779546590683,31.15,75232.73,0.0,-0.69667,0.00015,26.57159]
[1779546595718,31.15,75230.77,0.0,-0.69696,0.00015,26.55947]
[1779546596725,31.15,75236.55,0.0,-0.69611,0.00015,26.59483]
[1779546598739,31.15,75244.22,0.0,-0.69498,0.00015,26.6415]
[1779546599746,31.15,75250.42,0.0,-0.69407,0.00015,26.67908]
[1779546605789,31.14,75250.55,0.0,-0.69406,0.00015,26.6792]
[1779546607803,31.14,75241.5,0.0,-0.69541,0.00015,26.62398]
[1779546609817,31.14,75248.23,0.0,-0.69442,0.00015,26.66479]
[1779546615859,31.14,75249.31,0.0,-0.69427,0.00015,26.67082]
[1779546619887,31.14,75255.12,0.0,-0.69342,0.00015,26.70572]
[1779546621900,31.14,75248.91,0.0,-0.69434,0.00015,26.66785]
[1779546624925,31.14,75245.39,0.0,-0.69487,0.00015,26.64626]
[1779546629960,31.14,75240.68,0.0,-0.69557,0.00015,26.61743]
[1779546636006,31.13,75238.89,0.0,-0.69585,0.00015,26.60329]
[1779546641036,31.13,75235.34,0.0,-0.69638,0.00015,26.58157]
[1779546646085,31.14,75235.02,0.0,-0.69642,0.00015,26.57965]
[1779546650107,31.14,75229.57,0.0,-0.69722,0.00015,26.54629]
[1779546655142,31.14,75223.02,0.0,-0.69818,0.00015,26.50625]
[1779546661185,31.14,75222.87,0.0,-0.69819,0.00015,26.50577]
[1779546666222,31.14,75221.02,0.0,-0.69846,0.00015,26.49468]
[1779546667228,31.14,75230.96,0.0,-0.69699,0.00015,26.55593]
[1779546668244,31.14,75235.22,0.0,-0.69636,0.00015,26.58207]
[1779546669248,31.14,75248.27,0.0,-0.69443,0.00015,26.66176]
[1779546670251,31.14,75255.93,0.0,-0.6933,0.00015,26.70814]
[1779546671257,31.14,75255.71,0.0,-0.69332,0.00015,26.70703]
[1779546675290,31.14,75262.44,0.0,-0.69232,0.00015,26.74802]
[1779546677303,31.14,75268.21,0.0,-0.69146,0.00015,26.78284]
[1779546682339,31.14,75266.36,0.0,-0.69175,0.00015,26.77112]
[1779546687374,31.14,75266.96,0.0,-0.69166,0.00015,26.7748]
[1779546693649,31.14,75272.75,0.0,-0.6908,0.00015,26.80676]
[1779546699464,31.14,75274.2,0.0,-0.69059,0.00015,26.81556]
[1779546701477,31.14,75280.35,0.0,-0.68967,0.00015,26.85233]
[1779546706515,31.14,75276.87,0.0,-0.69019,0.00015,26.83158]
[1779546711547,31.14,75280.69,0.0,-0.68962,0.00015,26.85445]
[1779546716581,31.14,75280.43,0.0,-0.68965,0.00015,26.85298]
[1779546721617,31.14,75281.2,0.0,-0.68954,0.00015,26.8577]
[1779546726652,31.14,75282.47,0.0,-0.68934,0.00015,26.86538]
[1779546731687,31.15,75282.57,0.0,-0.68933,0.00015,26.8661]
[1779546736722,31.15,75281.89,0.0,-0.68942,0.00015,26.86218]
[1779546742764,31.15,75282.77,0.0,-0.68929,0.00015,26.86757]
[1779546747800,31.15,75286.52,0.0,-0.68873,0.00015,26.88992]
[1779546752834,31.15,75286.2,0.0,-0.68879,0.00015,26.88488]
[1779546757868,31.15,75286.11,0.0,-0.68881,0.00015,26.88434]
[1779546764144,31.15,75286.28,0.0,-0.68878,0.00015,26.88533]
[1779546769953,31.15,75285.92,0.0,-0.68884,0.00015,26.88315]
[1779546777003,31.15,75286.14,0.0,-0.6888,0.00015,26.88441]
[1779546782039,31.15,75285.8,0.0,-0.68886,0.00015,26.88234]
[1779546785076,31.15,75291.29,0.0,-0.68804,0.00015,26.91489]
[1779546790098,31.14,75300.81,0.0,-0.68662,0.00015,26.97093]
[1779546792128,31.14,75303.61,0.0,-0.68621,0.00015,26.98725]
[1779546797161,31.14,75306.24,0.0,-0.68582,0.00015,27.00244]
[1779546802196,31.14,75304.92,0.0,-0.68603,0.00015,26.99437]
[1779546806226,31.14,75298.12,0.0,-0.68705,0.00015,26.95397]
[1779546807230,31.14,75291.49,0.0,-0.68805,0.00015,26.9147]
[1779546809248,31.14,75288.42,0.0,-0.6885,0.00015,26.89644]
[1779546813275,31.14,75281.57,0.0,-0.68955,0.00015,26.85247]
[1779546815288,31.14,75285.35,0.0,-0.68898,0.00015,26.87504]
[1779546816296,31.14,75291.51,0.0,-0.68806,0.00015,26.91162]
[1779546818310,31.14,75293.86,0.0,-0.68771,0.00015,26.92547]
[1779546823345,31.14,75297.48,0.0,-0.68718,0.00015,26.94659]
[1779546829387,31.14,75295.43,0.0,-0.6875,0.00015,26.93402]
[1779546832410,31.13,75289.91,0.0,-0.68833,0.00015,26.90108]
[1779546834654,31.13,75281.55,0.0,-0.68958,0.00015,26.85117]
[1779546841473,31.13,75281.75,0.0,-0.68955,0.00015,26.85224]
[1779546846509,31.13,75284.87,0.0,-0.68909,0.00015,26.87072]
[1779546851544,31.13,75289.83,0.0,-0.68835,0.00015,26.90006]
[1779546852551,31.13,75296.9,0.0,-0.6873,0.00015,26.94191]
[1779546854795,31.13,75299.51,0.0,-0.68691,0.00015,26.95709]
[1779546860607,31.13,75296.77,0.0,-0.68733,0.00015,26.94052]
[1779546865642,31.13,75296.65,0.0,-0.68736,0.00015,26.93948]
[1779546870678,31.13,75295.76,0.0,-0.6875,0.00015,26.93385]
[1779546875712,31.12,75292.02,0.0,-0.68809,0.00015,26.90826]
[1779546880746,31.12,75291.56,0.0,-0.68816,0.00015,26.90528]
[1779546885782,31.12,75292.04,0.0,-0.68812,0.00015,26.90706]
[1779546890818,31.11,75290.86,0.0,-0.68833,0.00015,26.89876]
[1779546893842,31.11,75297.77,0.0,-0.68731,0.00015,26.93917]
[1779546898876,31.1,75299.68,0.0,-0.68707,0.00015,26.94903]
[1779546903911,31.1,75301.82,0.0,-0.68678,0.00015,26.96034]
[1779546905148,31.1,75307.26,0.0,-0.68597,0.00015,26.99218]
[1779546910962,31.09,75309.3,0.0,-0.68571,0.00015,27.00271]
[1779546915218,31.09,75318.47,0.0,-0.68436,0.00015,27.05548]
[1779546921033,31.08,75317.41,0.0,-0.68456,0.00015,27.04756]
[1779546926069,31.07,75314.65,0.0,-0.68501,0.00015,27.03004]
[1779546931105,31.06,75312.17,0.0,-0.68544,0.00015,27.01102]
[1779546936139,31.06,75308.71,0.0,-0.68599,0.00015,26.98937]
[1779546941175,31.05,75309.37,0.0,-0.68593,0.00015,26.99189]
[1779546946209,31.05,75309.68,0.0,-0.68592,0.00015,26.99239]
[1779546950243,31.04,75302.26,0.0,-0.68706,0.00015,26.94755]
[1779546956279,31.04,75299.9,0.0,-0.68746,0.00015,26.93215]
[1779546961316,31.03,75296.53,0.0,-0.68799,0.00015,26.91093]
[1779546966350,31.03,75284.68,0.0,-0.68979,0.00015,26.83926]
[1779546969374,31.02,75279.76,0.0,-0.69054,0.00015,26.80914]
[1779546974408,31.02,75281.66,0.0,-0.69028,0.00015,26.81974]
[1779546979442,31.02,75283.88,0.0,-0.68997,0.00015,26.83228]
[1779546984478,31.01,75287.8,0.0,-0.6894,0.00015,26.85502]
[1779546991528,31.01,75287.57,0.0,-0.68948,0.00015,26.84948]
[1779546995782,31.01,75298.17,0.0,-0.68791,0.00015,26.91217]
[1779547001599,31.0,75312.28,0.0,-0.68581,0.00015,26.99483]
[1779547002605,31.0,75318.51,0.0,-0.68488,0.00015,27.03138]
[1779547005852,31.0,75318.09,0.0,-0.68496,0.00015,27.02829]
[1779547009654,31.0,75354.4,0.0,-0.67948,0.00015,27.23903]
[1779547010663,31.0,75380.3,0.0,-0.67554,0.00015,27.38638]
[1779547011668,30.99,75383.13,0.0,-0.67512,0.00015,27.40208]
[1779547014689,30.99,75389.16,0.0,-0.6742,0.00015,27.43595]
[1779547015924,30.99,75394.96,0.0,-0.67332,0.00015,27.46835]
[1779547019724,30.99,75403.2,0.0,-0.67207,0.00015,27.51406]
[1779547020731,30.99,75413.98,0.0,-0.67042,0.00015,27.57365]
[1779547021738,30.99,75412.42,0.0,-0.67066,0.00015,27.56489]
[1779547025995,30.99,75402.83,0.0,-0.67215,0.00015,27.51103]
[1779547030808,30.99,75395.15,0.0,-0.67334,0.00015,27.46774]
[1779547031814,30.98,75394.71,0.0,-0.67343,0.00015,27.4645]
[1779547036849,30.98,75391.41,0.0,-0.67396,0.00015,27.44503]
[1779547039870,30.98,75384.48,0.0,-0.67502,0.00015,27.40595]
[1779547043898,30.98,75373.7,0.0,-0.67667,0.00015,27.34498]
[1779547048939,30.98,75367.57,0.0,-0.67759,0.00015,27.31046]
[1779547053969,30.98,75368.28,0.0,-0.67749,0.00015,27.31169]
[1779547060013,30.98,75362.13,0.0,-0.67841,0.00015,27.27701]
[1779547065045,30.98,75359.33,0.0,-0.67883,0.00015,27.26138]
[1779547070081,30.99,75356.61,0.0,-0.67923,0.00015,27.24623]
[1779547075116,30.99,75355.3,0.0,-0.67941,0.00015,27.2392]
[1779547080153,30.99,75355.51,0.0,-0.67936,0.00015,27.24092]
[1779547085188,30.99,75353.2,0.0,-0.6797,0.00015,27.22801]
[1779547089217,30.99,75359.45,0.0,-0.67875,0.00015,27.26414]
[1779547094252,30.99,75358.03,0.0,-0.67896,0.00015,27.25624]
[1779547099286,31.0,75357.04,0.0,-0.6791,0.00015,27.25077]
[1779547104321,31.0,75357.76,0.0,-0.67899,0.00015,27.25507]
[1779547109356,31.0,75358.49,0.0,-0.67887,0.00015,27.25936]
[1779547114392,31.0,75355.05,0.0,-0.67941,0.00015,27.23654]
[1779547117413,31.0,75367.27,0.0,-0.67756,0.00015,27.30641]
[1779547118420,31.0,75368.63,0.0,-0.67735,0.00015,27.3141]
[1779547123455,31.0,75372.43,0.0,-0.67678,0.00015,27.33542]
[1779547128490,30.99,75375.51,0.0,-0.67632,0.00015,27.35263]
[1779547133525,30.99,75381.05,0.0,-0.67548,0.00015,27.38371]
[1779547138560,30.99,75375.78,0.0,-0.67629,0.00015,27.35364]
[1779547142600,30.99,75374.45,0.0,-0.6765,0.00015,27.34604]
[1779547145614,30.99,75369.02,0.0,-0.67732,0.00015,27.31517]
[1779547150648,30.99,75373.88,0.0,-0.67658,0.00015,27.34285]
[1779547155682,30.99,75376.17,0.0,-0.67623,0.00015,27.35581]
[1779547160717,30.99,75367.32,0.0,-0.67758,0.00015,27.3055]
[1779547161724,30.99,75367.5,0.0,-0.67755,0.00015,27.30657]
[1779547166983,30.99,75371.11,0.0,-0.677,0.00015,27.32736]
[1779547174816,30.99,75372.89,0.0,-0.67674,0.00015,27.33463]
[1779547179851,30.99,75374.84,0.0,-0.67643,0.00015,27.34589]
[1779547184888,31.0,75375.06,0.0,-0.67639,0.00015,27.34736]
[1779547189921,31.0,75376.23,0.0,-0.67621,0.00015,27.3542]
[1779547194955,31.0,75375.39,0.0,-0.67633,0.00015,27.34967]
[1779547197191,31.0,75369.15,0.0,-0.67727,0.00015,27.31443]
[1779547203013,31.0,75360.69,0.0,-0.67855,0.00015,27.26661]
[1779547206033,31.0,75354.97,0.0,-0.6794,0.00015,27.2342]
[1779547211069,31.01,75348.5,0.0,-0.68036,0.00015,27.19781]
[1779547215096,31.01,75342.54,0.0,-0.68125,0.00015,27.164]
[1779547220132,31.01,75339.29,0.0,-0.68172,0.00015,27.146]
[1779547225166,31.02,75337.79,0.0,-0.68192,0.00015,27.13813]
[1779547230201,31.02,75336.18,0.0,-0.68214,0.00015,27.12963]
[1779547232216,31.02,75330.64,0.0,-0.68298,0.00015,27.09464]
[1779547237473,31.03,75325.3,0.0,-0.68376,0.00015,27.06446]
[1779547244307,31.03,75322.09,0.0,-0.68421,0.00015,27.04705]
[1779547249336,31.04,75321.84,0.0,-0.68422,0.00015,27.04653]
[1779547254375,31.04,75321.48,0.0,-0.68425,0.00015,27.04531]
[1779547256386,31.04,75328.78,0.0,-0.68314,0.00015,27.08822]
[1779547259407,31.05,75334.74,0.0,-0.68223,0.00015,27.1232]
[1779547262428,31.05,75342.5,0.0,-0.68106,0.00015,27.16834]
[1779547265448,31.05,75349.44,0.0,-0.68,0.00015,27.20846]
[1779547270484,31.05,75355.59,0.0,-0.67907,0.00015,27.24391]
[1779547273506,31.05,75362.83,0.0,-0.67797,0.00015,27.28529]
[1779547277753,31.05,75368.59,0.0,-0.67709,0.00015,27.31796]
[1779547283575,31.05,75369.47,0.0,-0.67697,0.00015,27.32279]
[1779547288609,31.05,75370.73,0.0,-0.67678,0.00015,27.32979]
[1779547293648,31.05,75358.12,0.0,-0.67871,0.00015,27.25477]
[1779547294654,31.05,75357.38,0.0,-0.67882,0.00015,27.25057]
[1779547297677,31.05,75368.44,0.0,-0.67714,0.00015,27.31369]
[1779547299690,31.05,75373.38,0.0,-0.67639,0.00015,27.34166]
[1779547302713,31.05,75366.53,0.0,-0.67743,0.00015,27.30276]
[1779547304724,31.05,75372.13,0.0,-0.67658,0.00015,27.33453]
[1779547309760,31.05,75369.76,0.0,-0.67695,0.00015,27.32105]
[1779547314796,31.05,75368.28,0.0,-0.67717,0.00015,27.31261]
[1779547318823,31.05,75377.42,0.0,-0.67578,0.00015,27.36431]
[1779547323859,31.04,75379.35,0.0,-0.6755,0.00015,27.37498]
[1779547328130,31.04,75387.28,0.0,-0.67429,0.00015,27.41941]
[1779547330914,31.04,75388.21,0.0,-0.67416,0.00015,27.42444]
[1779547335948,31.04,75389.96,0.0,-0.6739,0.00015,27.43388]
[1779547340982,31.04,75392.5,0.0,-0.67352,0.00015,27.44772]
[1779547346017,31.04,75393.34,0.0,-0.67341,0.00015,27.45198]
[1779547348031,31.04,75399.23,0.0,-0.67251,0.00015,27.48462]
[1779547353066,31.03,75399.48,0.0,-0.67251,0.00015,27.48233]
[1779547358343,31.03,75399.28,0.0,-0.67255,0.00015,27.48063]
[1779547364144,31.03,75397.68,0.0,-0.67282,0.00015,27.47098]
[1779547369178,31.02,75395.66,0.0,-0.67315,0.00015,27.45914]
[1779547374213,31.02,75396.67,0.0,-0.67301,0.00015,27.4642]
[1779547379247,31.02,75400.72,0.0,-0.67241,0.00015,27.48614]
[1779547384284,31.01,75403.29,0.0,-0.67203,0.00015,27.49975]
[1779547385294,31.01,75409.8,0.0,-0.67104,0.00015,27.53572]
[1779547387305,31.01,75411.64,0.0,-0.67077,0.00015,27.54562]
[1779547392341,31.01,75411.08,0.0,-0.67087,0.00015,27.54181]
[1779547397376,31.0,75406.53,0.0,-0.67159,0.00015,27.51586]
[1779547398624,31.0,75397.64,0.0,-0.67296,0.00015,27.46616]
[1779547401403,31.0,75385.99,0.0,-0.67475,0.00015,27.40071]
[1779547402410,31.0,75385.97,0.0,-0.67475,0.00015,27.40055]
[1779547407446,31.0,75388.49,0.0,-0.67437,0.00015,27.41448]
[1779547412482,31.0,75386.02,0.0,-0.67477,0.00015,27.3973]
[1779547417516,31.0,75384.44,0.0,-0.67502,0.00015,27.38822]
[1779547421548,31.0,75391.27,0.0,-0.67398,0.00015,27.42651]
[1779547426580,31.0,75396.4,0.0,-0.6732,0.00015,27.45491]
[1779547431615,30.99,75398.59,0.0,-0.67288,0.00015,27.46675]
[1779547436650,30.99,75400.71,0.0,-0.67257,0.00015,27.47815]
[1779547441684,30.99,75404.52,0.0,-0.672,0.00015,27.49882]
[1779547446720,30.99,75401.53,0.0,-0.67247,0.00015,27.48163]
[1779547451755,30.98,75399.3,0.0,-0.67283,0.00015,27.46867]
[1779547456789,30.98,75398.18,0.0,-0.67302,0.00015,27.46192]
[1779547461825,30.98,75397.43,0.0,-0.67315,0.00015,27.45721]
[1779547466860,30.97,75396.45,0.0,-0.67331,0.00015,27.45122]
[1779547471895,30.97,75395.91,0.0,-0.67343,0.00015,27.44456]
[1779547476930,30.97,75394.16,0.0,-0.67371,0.00015,27.43424]
[1779547481966,30.97,75394.82,0.0,-0.67362,0.00015,27.43745]
[1779547487001,30.96,75393.28,0.0,-0.67387,0.00015,27.42831]
[1779547492040,30.96,75393.83,0.0,-0.6738,0.00015,27.43091]
[1779547497075,30.96,75396.2,0.0,-0.67345,0.00015,27.44368]
[1779547502109,30.96,75392.56,0.0,-0.67403,0.00015,27.42274]
[1779547508156,30.95,75393.46,0.0,-0.6739,0.00015,27.42726]
[1779547513192,30.95,75390.64,0.0,-0.67435,0.00015,27.41097]
[1779547519472,30.95,75389.34,0.0,-0.67456,0.00015,27.40322]
[1779547523266,30.95,75383.54,0.0,-0.67545,0.00015,27.37024]
[1779547526285,30.95,75378.84,0.0,-0.67617,0.00015,27.34354]
[1779547531321,30.95,75385.84,0.0,-0.67513,0.00015,27.37991]
[1779547536355,30.95,75388.39,0.0,-0.67474,0.00015,27.39407]
[1779547541390,30.94,75393.87,0.0,-0.67391,0.00015,27.42465]
[1779547544410,30.94,75399.28,0.0,-0.67309,0.00015,27.45474]
[1779547547432,30.94,75407.54,0.0,-0.67183,0.00015,27.50051]
[1779547549463,30.94,75416.04,0.0,-0.67053,0.00015,27.54737]
[1779547551470,30.94,75425.08,0.0,-0.66915,0.00015,27.59689]
[1779547552477,30.94,75427.54,0.0,-0.66878,0.00015,27.6102]
[1779547557512,30.93,75423.72,0.0,-0.6694,0.00015,27.58826]
[1779547559756,30.93,75426.26,0.0,-0.66902,0.00015,27.60173]
[1779547562548,30.93,75444.11,0.0,-0.66628,0.00015,27.69878]
[1779547563554,30.93,75447.72,0.0,-0.66573,0.00015,27.71809]
[1779547567583,30.92,75438.51,0.0,-0.66718,0.00015,27.66713]
[1779547568589,30.92,75431.22,0.0,-0.66831,0.00015,27.6271]
[1779547569827,30.92,75428.77,0.0,-0.6687,0.00015,27.61329]
[1779547575639,30.91,75431.48,0.0,-0.66831,0.00015,27.62721]
[1779547580677,30.91,75429.75,0.0,-0.6686,0.00015,27.61686]
[1779547585712,30.9,75422.27,0.0,-0.66978,0.00015,27.57491]
[1779547587726,30.9,75416.78,0.0,-0.67063,0.00015,27.54435]
[1779547593775,30.9,75415.08,0.0,-0.67093,0.00015,27.53119]
[1779547598803,30.9,75412.26,0.0,-0.67137,0.00015,27.51518]
[1779547603838,30.89,75411.34,0.0,-0.67152,0.00015,27.5097]
[1779547610111,30.89,75411.25,0.0,-0.67155,0.00015,27.5087]
[1779547615924,30.89,75411.66,0.0,-0.67151,0.00015,27.51041]
[1779547620961,30.89,75409.75,0.0,-0.67182,0.00015,27.49923]
[1779547622976,30.88,75417.09,0.0,-0.67069,0.00015,27.53981]
[1779547625994,30.88,75410.85,0.0,-0.67166,0.00015,27.50481]
[1779547631040,30.88,75409.38,0.0,-0.6719,0.00015,27.49621]
[1779547636069,30.88,75410.97,0.0,-0.67167,0.00015,27.5047]
[1779547640098,30.88,75418.69,0.0,-0.67049,0.00015,27.54725]
[1779547642111,30.88,75424.07,0.0,-0.66967,0.00015,27.57676]
[1779547644126,30.87,75431.65,0.0,-0.66851,0.00015,27.6182]
[1779547649161,30.87,75434.13,0.0,-0.66815,0.00015,27.63099]
[1779547654197,30.87,75435.86,0.0,-0.66792,0.00015,27.63649]
[1779547659236,30.86,75430.56,0.0,-0.66877,0.00015,27.60655]
[1779547664273,30.86,75430.42,0.0,-0.66881,0.00015,27.60501]
[1779547669307,30.85,75426.06,0.0,-0.66951,0.00015,27.58029]
[1779547674342,30.85,75417.39,0.0,-0.67086,0.00015,27.53169]
[1779547679383,30.85,75421.77,0.0,-0.6702,0.00015,27.55551]
[1779547684419,30.84,75419.41,0.0,-0.67058,0.00015,27.5419]
[1779547689451,30.84,75415.08,0.0,-0.67126,0.00015,27.51738]
[1779547694486,30.84,75410.13,0.0,-0.67203,0.00015,27.48949]
[1779547699520,30.84,75409.16,0.0,-0.67219,0.00015,27.4838]
[1779547705566,30.84,75406.63,0.0,-0.67259,0.00015,27.46935]
[1779547710820,30.84,75407.56,0.0,-0.67245,0.00015,27.47431]
[1779547716662,30.83,75406.94,0.0,-0.67257,0.00015,27.46741]
[1779547721698,30.83,75406.23,0.0,-0.67269,0.00015,27.46319]
[1779547722705,30.83,75396.77,0.0,-0.67414,0.00015,27.40998]
[1779547723711,30.83,75388.95,0.0,-0.67535,0.00015,27.36576]
[1779547724718,30.83,75388.76,0.0,-0.67537,0.00015,27.3647]
[1779547729755,30.83,75387.1,0.0,-0.67562,0.00015,27.35546]
[1779547730964,30.83,75375.63,0.0,-0.67738,0.00015,27.29016]
[1779547732774,30.83,75368.35,0.0,-0.67849,0.00015,27.24858]
[1779547733780,30.83,75366.68,0.0,-0.67874,0.00015,27.23912]
[1779547738816,30.84,75362.83,0.0,-0.6793,0.00015,27.21773]
[1779547741035,30.84,75352.74,0.0,-0.68083,0.00015,27.15987]
[1779547743855,30.84,75345.27,0.0,-0.68196,0.00015,27.11678]
[1779547748887,30.85,75343.65,0.0,-0.68217,0.00015,27.1084]
[1779547752919,30.85,75337.46,0.0,-0.68309,0.00015,27.0731]
[1779547757948,30.86,75331.76,0.0,-0.68392,0.00015,27.04082]
[1779547762983,30.86,75334.73,0.0,-0.68343,0.00015,27.05966]
[1779547766005,30.87,75342.81,0.0,-0.68219,0.00015,27.10736]
[1779547767012,30.87,75352.31,0.0,-0.68074,0.00015,27.16298]
[1779547772047,30.87,75353.18,0.0,-0.6806,0.00015,27.16565]
[1779547777082,30.88,75347.57,0.0,-0.68143,0.00015,27.13385]
[1779547782116,30.88,75349.97,0.0,-0.68105,0.00015,27.14858]
[1779547787151,30.88,75352.64,0.0,-0.68062,0.00015,27.16479]
[1779547792187,30.89,75352.74,0.0,-0.68058,0.00015,27.16606]
[1779547795209,30.89,75347.34,0.0,-0.68139,0.00015,27.13518]
[1779547797223,30.89,75344.12,0.0,-0.68187,0.00015,27.11681]
[1779547802258,30.89,75348.62,0.0,-0.68116,0.00015,27.14381]
[1779547807293,30.9,75348.23,0.0,-0.6812,0.00015,27.14234]
[1779547812329,30.9,75348.66,0.0,-0.68112,0.00015,27.14561]
[1779547817369,30.91,75346.53,0.0,-0.68142,0.00015,27.13401]
[1779547823407,30.91,75346.77,0.0,-0.68135,0.00015,27.13639]
[1779547828440,30.91,75350.54,0.0,-0.68076,0.00015,27.15905]
[1779547834486,30.92,75349.59,0.0,-0.6809,0.00015,27.15125]
[1779547839521,30.92,75351.91,0.0,-0.68053,0.00015,27.1653]
[1779547841745,30.92,75361.23,0.0,-0.6791,0.00015,27.21925]
[1779547843549,30.92,75369.5,0.0,-0.67784,0.00015,27.26682]
[1779547844556,30.92,75373.1,0.0,-0.67729,0.00015,27.2874]
[1779547849593,30.92,75375.69,0.0,-0.67689,0.00015,27.30226]
[1779547854629,30.92,75378.98,0.0,-0.67638,0.00015,27.32111]
[1779547858656,30.92,75384.99,0.0,-0.67546,0.00015,27.3553]
[1779547863692,30.93,75385.33,0.0,-0.6754,0.00015,27.35729]
[1779547868725,30.93,75385.33,0.0,-0.6754,0.00015,27.35734]
[1779547873761,30.93,75383.21,0.0,-0.67572,0.00015,27.34544]
[1779547878795,30.93,75381.12,0.0,-0.67604,0.00015,27.33375]
[1779547883831,30.93,75377.56,0.0,-0.67658,0.00015,27.31379]
[1779547888865,30.93,75376.9,0.0,-0.67667,0.00015,27.31035]
[1779547890880,30.93,75383.11,0.0,-0.67572,0.00015,27.34571]
[1779547894908,30.93,75382.4,0.0,-0.67584,0.00015,27.33869]
[1779547899943,30.93,75381.0,0.0,-0.67604,0.00015,27.33102]
[1779547904981,30.93,75382.33,0.0,-0.67583,0.00015,27.33883]
[1779547910020,30.94,75383.19,0.0,-0.67569,0.00015,27.34399]
[1779547915050,30.94,75382.71,0.0,-0.67576,0.00015,27.34161]
[1779547920087,30.94,75385.05,0.0,-0.67539,0.00015,27.35524]
[1779547925119,30.94,75386.24,0.0,-0.67519,0.00015,27.36241]
[1779547930158,30.94,75385.54,0.0,-0.67529,0.00015,27.35887]
[1779547936197,30.95,75385.83,0.0,-0.67523,0.00015,27.36105]
[1779547941232,30.95,75385.66,0.0,-0.67524,0.00015,27.36056]
[1779547942456,30.95,75392.16,0.0,-0.67424,0.00015,27.39728]
[1779547944252,30.95,75392.9,0.0,-0.67413,0.00015,27.40155]
[1779547949289,30.95,75393.53,0.0,-0.67402,0.00015,27.40532]
[1779547954325,30.95,75395.93,0.0,-0.67367,0.00015,27.4158]
[1779547959358,30.95,75397.75,0.0,-0.67339,0.00015,27.42605]
[1779547964394,30.95,75399.75,0.0,-0.67308,0.00015,27.43722]
[1779547969430,30.95,75396.66,0.0,-0.67356,0.00015,27.41985]
[1779547977486,30.95,75397.64,0.0,-0.67341,0.00015,27.42517]
[1779547982522,30.95,75396.03,0.0,-0.67366,0.00015,27.41598]
[1779547988563,30.95,75395.93,0.0,-0.67369,0.00015,27.41518]
[1779547994605,30.95,75396.0,0.0,-0.67368,0.00015,27.4153]
[1779547999640,30.95,75403.09,0.0,-0.6726,0.00015,27.45467]
[1779548004674,30.94,75403.61,0.0,-0.67254,0.00015,27.45713]
[1779548009710,30.94,75399.03,0.0,-0.67325,0.00015,27.43109]
[1779548014744,30.94,75396.18,0.0,-0.67371,0.00015,27.4117]
[1779548019780,30.94,75394.61,0.0,-0.67396,0.00015,27.40265]
[1779548026828,30.94,75394.77,0.0,-0.67395,0.00015,27.40327]
[1779548031864,30.94,75390.27,0.0,-0.67464,0.00015,27.37783]
[1779548036899,30.94,75388.09,0.0,-0.67497,0.00015,27.36559]
[1779548041933,30.94,75386.86,0.0,-0.67516,0.00015,27.35879]
[1779548046969,30.94,75387.08,0.0,-0.67512,0.00015,27.36018]
[1779548050998,30.94,75380.82,0.0,-0.67607,0.00015,27.3249]
[1779548056032,30.94,75381.99,0.0,-0.67588,0.00015,27.3318]
[1779548061069,30.94,75382.95,0.0,-0.67573,0.00015,27.33748]
[1779548066102,30.94,75382.37,0.0,-0.67581,0.00015,27.33445]
[1779548071137,30.94,75383.84,0.0,-0.6756,0.00015,27.33988]
[1779548076173,30.94,75383.89,0.0,-0.67558,0.00015,27.3404]
[1779548081213,30.95,75382.98,0.0,-0.67571,0.00015,27.3355]
[1779548086252,30.95,75388.47,0.0,-0.67487,0.00015,27.36677]
[1779548092292,30.95,75388.59,0.0,-0.67484,0.00015,27.36759]
[1779548098335,30.95,75387.18,0.0,-0.67506,0.00015,27.35976]
[1779548103591,30.95,75385.42,0.0,-0.67532,0.00015,27.34997]
[1779548109413,30.95,75388.53,0.0,-0.67484,0.00015,27.36766]
[1779548114450,30.95,75393.3,0.0,-0.67411,0.00015,27.39449]
[1779548119485,30.95,75394.44,0.0,-0.67394,0.00015,27.40082]
[1779548124526,30.95,75395.9,0.0,-0.67371,0.00015,27.40909]
[1779548130571,30.95,75395.44,0.0,-0.67377,0.00015,27.40688]
[1779548135606,30.95,75395.17,0.0,-0.67384,0.00015,27.40208]
[1779548143871,30.95,75394.89,0.0,-0.67389,0.00015,27.40026]
[1779548149710,30.95,75456.17,0.0,-0.66445,0.00015,27.73684]
[1779548150716,30.95,75464.46,0.0,-0.66317,0.00016,27.78106]
[1779548151727,30.95,75467.46,0.0,-0.6627,0.00016,27.79719]
[1779548156759,30.95,75469.2,0.0,-0.66241,0.00016,27.80707]
[1779548157766,30.95,75479.18,0.0,-0.66085,0.00016,27.86003]
[1779548158775,30.95,75474.39,0.0,-0.6616,0.00016,27.8348]
[1779548161795,30.96,75468.23,0.0,-0.66254,0.00016,27.80254]
[1779548166841,30.96,75469.1,0.0,-0.66239,0.00016,27.80761]
[1779548167873,30.96,75487.91,0.0,-0.65947,0.00016,27.90684]
[1779548168862,30.96,75487.66,0.0,-0.6595,0.00016,27.90567]
[1779548169867,30.96,75512.36,0.0,-0.65565,0.00016,28.03381]
[1779548170874,30.96,75512.37,0.0,-0.65565,0.00016,28.0338]
[1779548175921,30.96,75555.19,0.0,-0.64895,0.00016,28.24962]
[1779548176931,30.96,75578.25,0.0,-0.64532,0.00016,28.36255]
[1779548177853,30.96,75578.25,0.0,-0.64532,0.00016,28.36255]
[1779548177938,30.96,75585.62,0.0,-0.64415,0.00016,28.3985]
[1779548178804,30.96,75585.62,0.0,-0.64415,0.00016,28.3985]
[1779548178946,30.97,75605.72,0.0,-0.64095,0.00016,28.4953]
[1779548180177,30.97,75605.72,0.0,-0.64095,0.00016,28.4953]
[1779548180209,30.96,75626.82,0.0,-0.63761,0.00016,28.59393]
[1779548181255,30.96,75626.82,0.0,-0.63761,0.00016,28.59393]
[1779548181259,30.96,75626.82,0.0,-0.63761,0.00016,28.59393]
[1779548181441,30.96,75626.82,0.0,-0.63761,0.00016,28.59393]
[1779548181488,30.96,75623.33,0.0,-0.63819,0.00016,28.57715]
[1779548182976,30.96,75604.91,0.0,-0.64112,0.00016,28.49026]
[1779548185999,30.96,75597.45,0.0,-0.64229,0.00016,28.45498]
[1779548187005,30.96,75603.67,0.0,-0.6413,0.00016,28.48474]
[1779548189026,30.96,75587.54,0.0,-0.64385,0.00016,28.40775]
[1779548190030,30.96,75587.54,0.0,-0.64385,0.00016,28.40782]
[1779548191041,30.96,75579.74,0.0,-0.64509,0.00016,28.36716]
[1779548192054,30.96,75571.49,0.0,-0.64639,0.00016,28.32711]
[1779548193055,30.96,75585.85,0.0,-0.64411,0.00016,28.39694]
[1779548194292,30.96,75603.39,0.0,-0.64134,0.00016,28.48094]
[1779548195116,30.96,75603.72,0.0,-0.64128,0.00016,28.48256]
[1779548196111,30.96,75613.9,0.0,-0.63967,0.00016,28.53065]
[1779548197119,30.96,75618.55,0.0,-0.63893,0.00016,28.55245]
[1779548198128,30.96,75601.38,0.0,-0.64165,0.00016,28.47145]
[1779548199134,30.96,75588.82,0.0,-0.64364,0.00016,28.41143]
[1779548200141,30.96,75567.58,0.0,-0.64699,0.00016,28.3083]
[1779548201146,30.96,75562.64,0.0,-0.64777,0.00016,28.28388]
[1779548204361,30.96,75553.85,0.0,-0.64916,0.00016,28.24041]
[1779548210209,30.96,75535.34,0.0,-0.65206,0.00016,28.14792]
[1779548211216,30.96,75531.78,0.0,-0.65262,0.00016,28.13003]
[1779548216251,30.97,75540.73,0.0,-0.6512,0.00016,28.17552]
[1779548219272,30.97,75541.25,0.0,-0.65111,0.00016,28.17829]
[1779548224512,30.97,75542.86,0.0,-0.65084,0.00016,28.18701]
[1779548227328,30.97,75537.09,0.0,-0.65174,0.00016,28.15817]
[1779548232364,30.98,75534.24,0.0,-0.65217,0.00016,28.14421]
[1779548236397,30.98,75540.84,0.0,-0.65112,0.00016,28.17782]
[1779548241439,30.98,75531.16,0.0,-0.65262,0.00016,28.12967]
[1779548246471,30.98,75528.99,0.0,-0.65296,0.00016,28.11866]
[1779548251504,30.98,75530.6,0.0,-0.65272,0.00016,28.12371]
[1779548256540,30.98,75526.2,0.0,-0.65341,0.00016,28.10151]
[1779548261574,30.98,75518.67,0.0,-0.65459,0.00016,28.06301]
[1779548266610,30.98,75512.51,0.0,-0.65556,0.00016,28.03143]
[1779548270638,30.98,75518.7,0.0,-0.65459,0.00016,28.06308]
[1779548275673,30.98,75515.42,0.0,-0.6551,0.00016,28.04648]
[1779548280708,30.98,75511.35,0.0,-0.65573,0.00016,28.02576]
[1779548285743,30.98,75509.52,0.0,-0.65601,0.00016,28.01653]
[1779548287769,30.98,75503.59,0.0,-0.65693,0.00016,27.98605]
[1779548288767,30.98,75494.2,0.0,-0.6584,0.00016,27.93733]
[1779548289774,30.98,75488.02,0.0,-0.65936,0.00016,27.90511]
[1779548291787,30.98,75484.65,0.0,-0.65988,0.00016,27.88755]
[1779548296823,30.99,75483.92,0.0,-0.65998,0.00016,27.88398]
[1779548301858,30.99,75481.24,0.0,-0.66039,0.00016,27.87024]
[1779548306896,30.99,75483.41,0.0,-0.66004,0.00016,27.88202]
[1779548311928,30.99,75484.83,0.0,-0.65982,0.00016,27.88674]
[1779548316963,30.99,75486.1,0.0,-0.65961,0.00016,27.89373]
[1779548319984,31.0,75478.73,0.0,-0.66075,0.00016,27.85525]
[1779548322000,31.0,75475.15,0.0,-0.6613,0.00016,27.83658]
[1779548327039,31.0,75471.38,0.0,-0.66187,0.00016,27.81725]
[1779548329053,31.0,75463.4,0.0,-0.6631,0.00015,27.77515]
[1779548334089,31.01,75460.34,0.0,-0.66354,0.00015,27.75966]
[1779548339123,31.01,75464.6,0.0,-0.66286,0.00015,27.78318]
[1779548344158,31.02,75465.55,0.0,-0.66269,0.00015,27.78899]
[1779548349195,31.02,75468.85,0.0,-0.66215,0.00015,27.8072]
[1779548354230,31.02,75470.28,0.0,-0.66191,0.00015,27.8154]
[1779548359264,31.03,75470.09,0.0,-0.66192,0.00015,27.81504]
[1779548364301,31.03,75469.84,0.0,-0.66194,0.00015,27.81436]
[1779548369339,31.04,75472.03,0.0,-0.66158,0.00015,27.82658]
[1779548375568,31.04,75468.61,0.0,-0.6621,0.00015,27.80635]
[1779548381420,31.05,75468.01,0.0,-0.66217,0.00015,27.80391]
[1779548386455,31.05,75467.45,0.0,-0.66223,0.00015,27.80171]
[1779548391491,31.05,75467.69,0.0,-0.66217,0.00015,27.80376]
[1779548396526,31.06,75466.81,0.0,-0.66228,0.00015,27.7999]
[1779548401562,31.06,75468.29,0.0,-0.66202,0.00015,27.80852]
[1779548406601,31.07,75469.84,0.0,-0.66176,0.00015,27.81742]
[1779548411637,31.07,75473.28,0.0,-0.66121,0.00015,27.83632]
[1779548416672,31.08,75470.74,0.0,-0.66158,0.00015,27.82345]
[1779548421707,31.08,75473.61,0.0,-0.66112,0.00015,27.83904]
[1779548426743,31.08,75476.48,0.0,-0.66067,0.00015,27.8545]
[1779548431779,31.08,75476.0,0.0,-0.66075,0.00015,27.84924]
[1779548436813,31.09,75474.64,0.0,-0.66095,0.00015,27.84243]
[1779548439833,31.09,75467.37,0.0,-0.66206,0.00015,27.80435]
[1779548440840,31.09,75459.5,0.0,-0.66327,0.00015,27.76276]
[1779548444868,31.09,75446.42,0.0,-0.66527,0.00015,27.69345]
[1779548446067,31.09,75445.9,0.0,-0.66535,0.00015,27.69083]
[1779548451918,31.1,75441.13,0.0,-0.66605,0.00015,27.66628]
[1779548456951,31.1,75438.31,0.0,-0.66645,0.00015,27.65202]
[1779548458975,31.11,75432.38,0.0,-0.66735,0.00015,27.62035]
[1779548461987,31.11,75425.9,0.0,-0.66833,0.00015,27.58585]
[1779548468033,31.12,75429.85,0.0,-0.66768,0.00015,27.60875]
[1779548473070,31.12,75428.64,0.0,-0.66783,0.00015,27.60336]
[1779548477099,31.13,75420.71,0.0,-0.66901,0.00015,27.56119]
[1779548482132,31.14,75420.37,0.0,-0.66902,0.00015,27.56078]
[1779548485153,31.14,75413.67,0.0,-0.67002,0.00015,27.52505]
[1779548490188,31.15,75415.94,0.0,-0.66963,0.00015,27.53906]
[1779548494217,31.16,75422.51,0.0,-0.6686,0.00015,27.57306]
[1779548496424,31.16,75436.31,0.0,-0.66647,0.00015,27.64834]
[1779548497237,31.16,75436.31,0.0,-0.66646,0.00015,27.64856]
[1779548502271,31.17,75436.48,0.0,-0.6664,0.00015,27.65056]
[1779548507307,31.17,75436.73,0.0,-0.66633,0.00015,27.65295]
[1779548512342,31.18,75436.78,0.0,-0.66629,0.00015,27.65422]
[1779548517379,31.19,75438.63,0.0,-0.66598,0.00015,27.66509]
[1779548522414,31.19,75435.31,0.0,-0.66646,0.00015,27.64814]
[1779548527449,31.2,75431.26,0.0,-0.66705,0.00015,27.62723]
[1779548531476,31.2,75429.93,0.0,-0.66723,0.00015,27.6209]
[1779548536706,31.21,75424.63,0.0,-0.66801,0.00015,27.59335]
[1779548541549,31.21,75422.89,0.0,-0.66824,0.00015,27.58521]
[1779548546774,31.22,75422.79,0.0,-0.66821,0.00015,27.58599]
[1779548552623,31.23,75426.91,0.0,-0.66755,0.00015,27.60679]
[1779548557660,31.24,75427.98,0.0,-0.66735,0.00015,27.61385]
[1779548562695,31.24,75429.31,0.0,-0.6671,0.00015,27.62229]
[1779548566940,31.25,75442.13,0.0,-0.66511,0.00015,27.69204]
[1779548567730,31.25,75442.13,0.0,-0.6651,0.00015,27.69224]
[1779548571758,31.26,75444.43,0.0,-0.66473,0.00015,27.70522]
[1779548577014,31.26,75442.84,0.0,-0.66494,0.00015,27.69772]
[1779548585856,31.27,75440.55,0.0,-0.66525,0.00015,27.68675]
[1779548587091,31.27,75455.66,0.0,-0.66293,0.00015,27.76725]
[1779548588877,31.27,75461.1,0.0,-0.66209,0.00015,27.79599]
[1779548593912,31.27,75466.25,0.0,-0.66129,0.00015,27.82334]
[1779548595926,31.27,75469.81,0.0,-0.66074,0.00015,27.84202]
[1779548600961,31.27,75475.3,0.0,-0.65989,0.00015,27.87075]
[1779548603982,31.27,75480.96,0.0,-0.65901,0.00015,27.90011]
[1779548609019,31.27,75476.32,0.0,-0.65973,0.00015,27.87598]
[1779548611040,31.27,75469.16,0.0,-0.66085,0.00015,27.83562]
[1779548615065,31.27,75463.53,0.0,-0.66171,0.00015,27.80625]
[1779548616070,31.27,75454.5,0.0,-0.6631,0.00015,27.75877]
[1779548617077,31.28,75453.88,0.0,-0.66319,0.00015,27.75558]
[1779548623120,31.28,75452.73,0.0,-0.66335,0.00015,27.75008]
[1779548624129,31.28,75459.12,0.0,-0.66236,0.00015,27.78389]
[1779548626144,31.28,75466.53,0.0,-0.66122,0.00015,27.8229]
[1779548631179,31.28,75457.28,0.0,-0.66264,0.00015,27.77458]
[1779548636216,31.28,75455.17,0.0,-0.66295,0.00015,27.76387]
[1779548637222,31.28,75461.6,0.0,-0.66196,0.00015,27.7978]
[1779548642258,31.29,75460.51,0.0,-0.66211,0.00015,27.79236]
[1779548647525,31.29,75459.34,0.0,-0.66229,0.00015,27.78648]
[1779548653336,31.29,75458.92,0.0,-0.66234,0.00015,27.78471]
[1779548659378,31.29,75458.91,0.0,-0.66232,0.00015,27.78508]
[1779548664413,31.3,75457.03,0.0,-0.6626,0.00015,27.77554]
[1779548669448,31.3,75456.69,0.0,-0.66264,0.00015,27.77411]
[1779548674483,31.3,75449.15,0.0,-0.6638,0.00015,27.73162]
[1779548679519,31.3,75443.71,0.0,-0.66462,0.00015,27.70333]
[1779548683547,31.31,75435.32,0.0,-0.66589,0.00015,27.65913]
[1779548685561,31.31,75432.66,0.0,-0.66628,0.00015,27.64523]
[1779548690598,31.31,75432.34,0.0,-0.6663,0.00015,27.64438]
[1779548696638,31.32,75434.63,0.0,-0.66592,0.00015,27.6576]
[1779548701673,31.32,75437.07,0.0,-0.66553,0.00015,27.6714]
[1779548706708,31.33,75437.13,0.0,-0.6655,0.00015,27.67236]
[1779548711743,31.33,75435.53,0.0,-0.66572,0.00015,27.6645]
[1779548716777,31.33,75439.46,0.0,-0.6651,0.00015,27.6861]
[1779548725840,31.34,75437.45,0.0,-0.66538,0.00015,27.67648]
[1779548730876,31.34,75440.2,0.0,-0.66494,0.00015,27.69167]
[1779548734903,31.35,75454.87,0.0,-0.6627,0.00015,27.76655]
[1779548735910,31.35,75457.38,0.0,-0.66231,0.00015,27.77978]
[1779548740946,31.35,75456.61,0.0,-0.66242,0.00015,27.7759]
[1779548745982,31.35,75456.65,0.0,-0.66241,0.00015,27.77633]
[1779548751016,31.35,75459.1,0.0,-0.66203,0.00015,27.78945]
[1779548756053,31.35,75460.21,0.0,-0.66185,0.00015,27.79553]
[1779548761088,31.35,75460.13,0.0,-0.66185,0.00015,27.7954]
[1779548766121,31.36,75462.39,0.0,-0.6615,0.00015,27.80747]
[1779548771159,31.36,75459.53,0.0,-0.66193,0.00015,27.79278]
[1779548776192,31.36,75460.16,0.0,-0.66182,0.00015,27.79637]
[1779548781229,31.36,75473.03,0.0,-0.65984,0.00015,27.86364]
[1779548782236,31.36,75477.59,0.0,-0.65913,0.00015,27.8873]
[1779548787273,31.36,75486.85,0.0,-0.65771,0.00015,27.93491]
[1779548788279,31.36,75488.38,0.0,-0.65748,0.00015,27.9427]
[1779548793314,31.36,75493.54,0.0,-0.65671,0.00015,27.96567]
[1779548796347,31.36,75499.14,0.0,-0.65585,0.00015,27.99395]
[1779548798361,31.35,75505.15,0.0,-0.65493,0.00015,28.02421]
[1779548800375,31.35,75508.43,0.0,-0.65443,0.00015,28.04052]
[1779548805410,31.35,75510.09,0.0,-0.6542,0.00015,28.04817]
[1779548810444,31.34,75509.77,0.0,-0.65427,0.00015,28.0458]
[1779548813471,31.34,75501.36,0.0,-0.65558,0.00015,28.00299]
[1779548814478,31.34,75491.57,0.0,-0.6571,0.00015,27.95298]
[1779548815485,31.34,75491.31,0.0,-0.65714,0.00015,27.95156]
[1779548820520,31.34,75492.72,0.0,-0.65694,0.00015,27.95829]
[1779548825554,31.33,75494.23,0.0,-0.65672,0.00015,27.96548]
[1779548832603,31.33,75495.9,0.0,-0.65649,0.00015,27.97324]
[1779548837667,31.33,75496.48,0.0,-0.65642,0.00015,27.97564]
[1779548842683,31.32,75505.77,0.0,-0.655,0.00015,28.02229]
[1779548847720,31.32,75505.58,0.0,-0.65505,0.00015,28.02062]
[1779548852754,31.31,75510.31,0.0,-0.65436,0.00015,28.04072]
[1779548857792,31.31,75519.04,0.0,-0.65303,0.00016,28.08394]
[1779548859045,31.31,75525.37,0.0,-0.65205,0.00016,28.11552]
[1779548864840,31.31,75525.06,0.0,-0.65208,0.00016,28.11462]
[1779548869116,31.32,75517.17,0.0,-0.65328,0.00015,28.0757]
[1779548874910,31.32,75514.87,0.0,-0.65361,0.00015,28.06509]
[1779548879945,31.33,75517.12,0.0,-0.65323,0.00015,28.07717]
[1779548882965,31.33,75510.99,0.0,-0.65417,0.00015,28.04682]
[1779548884980,31.33,75505.03,0.0,-0.65508,0.00015,28.01701]
[1779548885986,31.33,75499.44,0.0,-0.65594,0.00015,27.98879]
[1779548888001,31.33,75492.53,0.0,-0.657,0.00015,27.95362]
[1779548889261,31.33,75491.41,0.0,-0.65718,0.00015,27.94767]
[1779548895050,31.33,75496.76,0.0,-0.65637,0.00015,27.97442]
[1779548901092,31.32,75500.78,0.0,-0.65578,0.00015,27.99413]
[1779548906126,31.32,75502.38,0.0,-0.65555,0.00015,28.0016]
[1779548909402,31.32,75512.66,0.0,-0.65396,0.00015,28.05354]
[1779548915198,31.32,75512.78,0.0,-0.65394,0.00015,28.05153]
[1779548919472,31.32,75521.49,0.0,-0.65258,0.00016,28.0957]
[1779548925268,31.33,75526.99,0.0,-0.6517,0.00016,28.12376]
[1779548930308,31.33,75529.7,0.0,-0.65126,0.00016,28.13782]
[1779548932321,31.34,75520.52,0.0,-0.65268,0.00015,28.09239]
[1779548933327,31.34,75520.7,0.0,-0.65264,0.00015,28.09348]
[1779548938378,31.34,75520.81,0.0,-0.6526,0.00015,28.09493]
[1779548940377,31.34,75529.12,0.0,-0.6513,0.00016,28.13666]
[1779548941384,31.35,75530.7,0.0,-0.65104,0.00016,28.14479]
[1779548947426,31.35,75531.47,0.0,-0.65089,0.00016,28.14947]
[1779548952461,31.36,75534.43,0.0,-0.65041,0.00016,28.16479]
[1779548957496,31.36,75545.96,0.0,-0.6486,0.00016,28.22205]
[1779548959510,31.36,75553.91,0.0,-0.64735,0.00016,28.26093]
[1779548964544,31.37,75562.38,0.0,-0.64602,0.00016,28.30218]
[1779548969581,31.37,75563.38,0.0,-0.64586,0.00016,28.30715]
[1779548971595,31.37,75555.57,0.0,-0.64709,0.00016,28.26644]
[1779548975623,31.37,75547.1,0.0,-0.6484,0.00016,28.22548]
[1779548976630,31.37,75540.77,0.0,-0.64938,0.00016,28.19459]
[1779548981666,31.37,75541.16,0.0,-0.6493,0.00016,28.19702]
[1779548985693,31.38,75535.4,0.0,-0.65018,0.00016,28.16915]
[1779548990738,31.38,75537.72,0.0,-0.6498,0.00016,28.18116]
[1779548995772,31.38,75534.88,0.0,-0.65022,0.00016,28.16776]
[1779549000809,31.39,75534.07,0.0,-0.65033,0.00016,28.16435]
[1779549005843,31.39,75533.82,0.0,-0.65035,0.00016,28.16369]
[1779549010124,31.4,75528.17,0.0,-0.65121,0.00015,28.13623]
[1779549012894,31.4,75524.45,0.0,-0.65177,0.00015,28.11818]
[1779549017929,31.4,75524.81,0.0,-0.65169,0.00015,28.12068]
[1779549022966,31.41,75530.58,0.0,-0.65078,0.00015,28.14989]
[1779549026998,31.41,75546.42,0.0,-0.64831,0.00016,28.22781]
[1779549028004,31.41,75556.21,0.0,-0.64678,0.00016,28.27548]
[1779549032030,31.41,75561.92,0.0,-0.6459,0.00016,28.30011]
[1779549037064,31.41,75566.59,0.0,-0.64517,0.00016,28.32264]
[1779549042099,31.41,75568.39,0.0,-0.64489,0.00016,28.33139]
[1779549047134,31.41,75568.42,0.0,-0.64488,0.00016,28.3317]
[1779549052171,31.42,75568.88,0.0,-0.6448,0.00016,28.33405]
[1779549058213,31.42,75567.89,0.0,-0.64495,0.00016,28.3295]
[1779549064255,31.42,75567.74,0.0,-0.64496,0.00016,28.32902]
[1779549066269,31.42,75560.81,0.0,-0.64604,0.00016,28.29597]
[1779549070552,31.42,75553.2,0.0,-0.64721,0.00016,28.25958]
[1779549077351,31.43,75551.69,0.0,-0.64742,0.00016,28.25284]
[1779549082389,31.43,75553.28,0.0,-0.64715,0.00016,28.26111]
[1779549087420,31.43,75555.2,0.0,-0.64684,0.00016,28.27083]
[1779549092456,31.44,75558.82,0.0,-0.64628,0.00016,28.28555]
[1779549097490,31.44,75560.47,0.0,-0.64601,0.00016,28.2938]
[1779549102526,31.44,75559.03,0.0,-0.64623,0.00016,28.2872]
[1779549107560,31.44,75559.44,0.0,-0.64615,0.00016,28.28948]
[1779549112595,31.45,75559.25,0.0,-0.64617,0.00016,28.28886]
[1779549117630,31.45,75558.74,0.0,-0.64624,0.00016,28.2867]
[1779549122669,31.45,75555.5,0.0,-0.64673,0.00016,28.27139]
[1779549127700,31.45,75553.25,0.0,-0.64707,0.00016,28.26087]
[1779549132736,31.45,75550.14,0.0,-0.64754,0.00016,28.2462]
[1779549134751,31.46,75543.53,0.0,-0.64856,0.00016,28.21426]
[1779549135757,31.46,75538.19,0.0,-0.64938,0.00015,28.18833]
[1779549137771,31.46,75533.51,0.0,-0.6501,0.00015,28.16554]
[1779549142807,31.46,75535.25,0.0,-0.64982,0.00015,28.17449]
[1779549147841,31.46,75537.44,0.0,-0.64947,0.00015,28.18555]
[1779549153889,31.47,75534.7,0.0,-0.6499,0.00015,28.16937]
[1779549158918,31.47,75533.55,0.0,-0.65006,0.00015,28.16416]
[1779549162947,31.47,75542.9,0.0,-0.6486,0.00015,28.21024]
[1779549166978,31.47,75543.22,0.0,-0.64854,0.00015,28.21213]
[1779549172024,31.47,75543.6,0.0,-0.64847,0.00015,28.21423]
[1779549177050,31.48,75546.46,0.0,-0.64802,0.00016,28.22844]
[1779549182085,31.48,75544.88,0.0,-0.64825,0.00015,28.22113]
[1779549186113,31.48,75555.88,0.0,-0.64653,0.00016,28.27456]
[1779549187120,31.48,75562.29,0.0,-0.64554,0.00016,28.30534]
[1779549192155,31.48,75565.39,0.0,-0.64506,0.00016,28.32018]
[1779549197190,31.48,75564.53,0.0,-0.64519,0.00016,28.31608]
[1779549202225,31.48,75564.25,0.0,-0.64523,0.00016,28.31477]
[1779549207261,31.48,75564.98,0.0,-0.64512,0.00016,28.31827]
[1779549213302,31.48,75563.44,0.0,-0.64536,0.00016,28.30819]
[1779549218341,31.49,75561.51,0.0,-0.64564,0.00016,28.29939]
[1779549223376,31.49,75561.88,0.0,-0.64556,0.00016,28.30192]
[1779549228411,31.5,75572.81,0.0,-0.64385,0.00016,28.35431]
[1779549233459,31.49,75571.8,0.0,-0.64402,0.00016,28.34924]
[1779549238482,31.49,75572.42,0.0,-0.64393,0.00016,28.35192]
[1779549243517,31.49,75572.45,0.0,-0.64393,0.00016,28.35186]
[1779549248555,31.49,75571.04,0.0,-0.64416,0.00016,28.3449]
[1779549253588,31.49,75572.5,0.0,-0.64394,0.00016,28.35159]
[1779549258622,31.48,75572.49,0.0,-0.64395,0.00016,28.35123]
[1779549263659,31.48,75573.56,0.0,-0.6438,0.00016,28.35609]
[1779549269700,31.48,75573.4,0.0,-0.64383,0.00016,28.35502]
[1779549274735,31.48,75571.24,0.0,-0.64419,0.00016,28.34149]
[1779549279770,31.48,75573.24,0.0,-0.64389,0.00016,28.35076]
[1779549284813,31.47,75573.18,0.0,-0.64391,0.00016,28.35019]
[1779549289852,31.47,75573.14,0.0,-0.64392,0.00016,28.34976]
[1779549294893,31.47,75572.91,0.0,-0.64396,0.00016,28.34848]
[1779549299918,31.47,75571.66,0.0,-0.64417,0.00016,28.3423]
[1779549302940,31.47,75565.57,0.0,-0.64512,0.00016,28.31321]
[1779549304953,31.47,75556.6,0.0,-0.64651,0.00016,28.27032]
[1779549307986,31.47,75546.07,0.0,-0.64813,0.00016,28.2197]
[1779549309002,31.47,75543.04,0.0,-0.6486,0.00016,28.20502]
[1779549314031,31.48,75546.88,0.0,-0.64799,0.00016,28.22416]
[1779549319064,31.48,75546.79,0.0,-0.64799,0.00016,28.224]
[1779549322328,31.48,75537.98,0.0,-0.64935,0.00015,28.18131]
[1779549329133,31.48,75537.2,0.0,-0.64944,0.00015,28.17824]
[1779549332397,31.49,75523.96,0.0,-0.65149,0.00015,28.11046]
[1779549338198,31.49,75523.9,0.0,-0.65149,0.00015,28.11054]
[1779549343233,31.49,75522.31,0.0,-0.65172,0.00015,28.10309]
[1779549348268,31.5,75522.58,0.0,-0.65166,0.00015,28.10485]
[1779549353303,31.5,75524.31,0.0,-0.65138,0.00015,28.11386]
[1779549358338,31.5,75525.56,0.0,-0.65116,0.00015,28.12072]
[1779549363372,31.51,75524.91,0.0,-0.65124,0.00015,28.11819]
[1779549368415,31.51,75525.81,0.0,-0.65108,0.00015,28.12345]
[1779549373442,31.52,75529.64,0.0,-0.65047,0.00015,28.14278]
[1779549378478,31.52,75529.25,0.0,-0.65051,0.00015,28.14147]
[1779549385527,31.53,75527.46,0.0,-0.65075,0.00015,28.13352]
[1779549390562,31.53,75521.94,0.0,-0.65159,0.00015,28.10691]
[1779549391568,31.53,75528.66,0.0,-0.65056,0.00015,28.1371]
[1779549392820,31.53,75532.05,0.0,-0.65003,0.00015,28.15397]
[1779549398629,31.54,75533.45,0.0,-0.64979,0.00015,28.16155]
[1779549399636,31.54,75543.31,0.0,-0.64826,0.00015,28.20967]
[1779549404692,31.54,75541.77,0.0,-0.64848,0.00015,28.20256]
[1779549410735,31.55,75541.05,0.0,-0.64857,0.00015,28.19965]
[1779549416777,31.55,75540.57,0.0,-0.64863,0.00015,28.1979]
[1779549421812,31.55,75543.46,0.0,-0.64816,0.00015,28.21241]
[1779549428861,31.56,75543.94,0.0,-0.64807,0.00015,28.21541]
[1779549433896,31.56,75546.33,0.0,-0.64768,0.00015,28.22752]
[1779549439939,31.57,75548.18,0.0,-0.64738,0.00015,28.23686]
[1779549445982,31.57,75548.89,0.0,-0.64725,0.00015,28.24073]
[1779549451017,31.57,75543.62,0.0,-0.64807,0.00015,28.21268]
[1779549456051,31.57,75539.81,0.0,-0.64864,0.00015,28.19457]
[1779549461089,31.58,75538.39,0.0,-0.64884,0.00015,28.18817]
[1779549466126,31.58,75541.0,0.0,-0.64842,0.00015,28.20148]
[1779549471163,31.59,75538.94,0.0,-0.64872,0.00015,28.19205]
[1779549476224,31.59,75534.9,0.0,-0.64932,0.00015,28.17314]
[1779549481260,31.6,75538.81,0.0,-0.6487,0.00015,28.19265]
[1779549485289,31.6,75542.73,0.0,-0.64808,0.00015,28.21204]
[1779549490324,31.6,75542.65,0.0,-0.64807,0.00015,28.21207]
[1779549495359,31.61,75545.79,0.0,-0.64756,0.00015,28.22813]
[1779549500393,31.61,75545.7,0.0,-0.64755,0.00015,28.22836]
[1779549505428,31.62,75546.57,0.0,-0.64739,0.00015,28.23317]
[1779549510465,31.62,75543.67,0.0,-0.64782,0.00015,28.21967]
[1779549515501,31.62,75542.19,0.0,-0.64805,0.00015,28.21007]
[1779549520541,31.71,75543.44,0.0,-0.64743,0.00015,28.22816]
[1779549523761,31.79,75549.25,0.0,-0.64616,0.00015,28.26686]
[1779549529600,31.95,75553.67,0.0,-0.64473,0.00015,28.30906]
[1779549530608,31.95,75560.25,0.0,-0.64372,0.00015,28.3399]
[1779549531615,31.99,75565.76,0.0,-0.64271,0.00015,28.37023]
[1779549537656,32.07,75565.86,0.0,-0.64232,0.00015,28.38115]
[1779549542691,32.14,75569.84,0.0,-0.64137,0.00015,28.4088]
[1779549543903,32.17,75575.64,0.0,-0.64036,0.00015,28.43856]
[1779549549741,32.22,75579.75,0.0,-0.63949,0.00015,28.46398]
[1779549552762,32.26,75586.65,0.0,-0.63826,0.00015,28.49987]
[1779549553489,32.26,75586.65,0.0,-0.63826,0.00015,28.49987]
[1779549553493,32.26,75586.65,0.0,-0.63826,0.00015,28.49987]
[1779549553989,32.26,75593.0,0.0,-0.63728,0.00015,28.52849]
[1779549555783,32.29,75599.43,0.0,-0.63615,0.00015,28.56087]
[1779549560819,32.33,75601.77,0.0,-0.63566,0.00015,28.57484]
[1779549561827,32.33,75606.7,0.0,-0.6349,0.00015,28.59652]
[1779549565854,32.36,75611.75,0.0,-0.63396,0.00015,28.62299]
[1779549570889,32.39,75609.77,0.0,-0.63416,0.00015,28.61715]
[1779549575924,32.43,75610.66,0.0,-0.63385,0.00015,28.6228]
[1779549580960,32.44,75612.27,0.0,-0.63357,0.00015,28.6308]
[1779549585995,32.45,75612.99,0.0,-0.63342,0.00015,28.63491]
[1779549591337,32.45,75612.99,0.0,-0.63342,0.00015,28.63491]
[1779549591405,32.46,75613.22,0.0,-0.63334,0.00015,28.63708]
[1779549592272,32.46,75613.22,0.0,-0.63334,0.00015,28.63708]
[1779549592295,32.46,75600.92,0.0,-0.63521,0.00015,28.58362]
[1779549593051,32.46,75600.92,0.0,-0.6352,0.00015,28.58375]
[1779549593392,32.46,75600.92,0.0,-0.6352,0.00015,28.58375]
[1779549594301,32.46,75600.13,0.0,-0.63532,0.00015,28.58041]
[1779549601107,32.51,75598.98,0.0,-0.6353,0.00015,28.58058]
[1779549604280,32.54,75599.04,0.0,-0.63512,0.00015,28.58512]
[1779549604363,32.54,75599.04,0.0,-0.63512,0.00015,28.58512]
[1779549604311,32.55,75597.97,0.0,-0.63528,0.00015,28.58065]
[1779549605134,32.57,75597.81,0.0,-0.63521,0.00015,28.58238]
[1779549606142,32.58,75591.14,0.0,-0.63616,0.00015,28.55485]
[1779549611177,32.62,75590.06,0.0,-0.63618,0.00015,28.55397]
[1779549616212,32.66,75587.94,0.0,-0.63631,0.00015,28.54951]
[1779549621249,32.67,75587.38,0.0,-0.63635,0.00015,28.54829]
[1779549626285,32.68,75587.42,0.0,-0.6363,0.00015,28.54958]
[1779549630314,32.71,75582.29,0.0,-0.63694,0.00015,28.53069]
[1779549636354,32.79,75581.04,0.0,-0.63678,0.00015,28.53176]
[1779549639376,32.8,75588.63,0.0,-0.63561,0.00015,28.56562]
[1779549641389,32.8,75590.89,0.0,-0.63526,0.00015,28.57588]
[1779549646428,32.81,75589.11,0.0,-0.63548,0.00015,28.56926]
[1779549651465,32.82,75588.47,0.0,-0.63554,0.00015,28.56757]
[1779549656502,32.83,75585.38,0.0,-0.63596,0.00015,28.55525]
[1779549661536,32.84,75582.53,0.0,-0.63635,0.00015,28.54397]
[1779549663550,32.84,75586.91,0.0,-0.63567,0.00015,28.56349]
[1779549668587,32.85,75589.17,0.0,-0.63529,0.00015,28.57436]
[1779549673622,32.86,75586.85,0.0,-0.6356,0.00015,28.56531]
[1779549678657,32.87,75586.44,0.0,-0.63562,0.00015,28.56455]
[1779549681678,32.88,75592.33,0.0,-0.63471,0.00015,28.59065]
[1779549686714,32.89,75594.24,0.0,-0.63439,0.00015,28.59995]
[1779549690742,32.89,75599.59,0.0,-0.63356,0.00015,28.6236]
[1779549692756,32.89,75604.54,0.0,-0.63281,0.00015,28.64202]
[1779549697791,32.9,75608.89,0.0,-0.63213,0.00015,28.66119]
[1779549702826,32.91,75609.78,0.0,-0.63197,0.00015,28.66557]
[1779549705095,32.91,75601.23,0.0,-0.63326,0.00015,28.62932]
[1779549710884,32.91,75601.3,0.0,-0.63323,0.00015,28.63009]
[1779549717933,32.92,75598.94,0.0,-0.63356,0.00015,28.6206]
[1779549722969,32.92,75599.95,0.0,-0.63339,0.00015,28.62534]
[1779549729011,32.92,75599.92,0.0,-0.63338,0.00015,28.62569]
[1779549730018,32.93,75594.75,0.0,-0.63415,0.00015,28.60363]
[1779549731025,32.93,75588.61,0.0,-0.63507,0.00015,28.5773]
[1779549733193,32.93,75586.37,0.0,-0.6354,0.00015,28.56773]
[1779549733466,32.93,75586.37,0.0,-0.6354,0.00015,28.56773]
[1779549733240,32.93,75585.65,0.0,-0.6355,0.00015,28.56474]
[1779549734045,32.93,75585.65,0.0,-0.6355,0.00015,28.56486]
[1779549735308,32.93,75570.52,0.0,-0.63776,0.00015,28.49898]
[1779549741094,32.94,75570.38,0.0,-0.63776,0.00015,28.49897]
[1779549745378,32.94,75561.75,0.0,-0.63905,0.00015,28.46114]
[1779549748143,32.94,75553.54,0.0,-0.64027,0.00015,28.42479]
[1779549752173,32.94,75547.28,0.0,-0.64121,0.00015,28.39402]
[1779549757208,32.94,75545.83,0.0,-0.64141,0.00015,28.38786]
[1779549762242,32.95,75546.68,0.0,-0.64128,0.00015,28.39199]
[1779549767278,32.95,75544.46,0.0,-0.6416,0.00015,28.38232]
[1779549776340,32.95,75543.74,0.0,-0.64168,0.00015,28.37967]
[1779549781376,32.96,75542.53,0.0,-0.64185,0.00015,28.37457]
[1779549786410,32.96,75541.72,0.0,-0.64196,0.00015,28.37125]
[1779549789432,32.96,75548.55,0.0,-0.64093,0.00015,28.40205]
[1779549794467,32.96,75555.83,0.0,-0.63984,0.00015,28.43467]
[1779549799501,32.96,75556.22,0.0,-0.63978,0.00015,28.43654]
[1779549804539,32.96,75556.23,0.0,-0.63977,0.00015,28.43671]
[1779549811589,32.96,75556.98,0.0,-0.63967,0.00015,28.43712]
[1779549816624,32.96,75556.83,0.0,-0.63969,0.00015,28.43654]
[1779549822664,32.97,75556.63,0.0,-0.63971,0.00015,28.43575]
[1779549827702,32.97,75558.29,0.0,-0.63946,0.00015,28.44318]
[1779549832736,32.97,75557.8,0.0,-0.63953,0.00015,28.44106]
[1779549838779,32.97,75558.01,0.0,-0.6395,0.00015,28.44206]
[1779549844822,32.97,75558.65,0.0,-0.6394,0.00015,28.44495]
[1779549849859,32.97,75557.68,0.0,-0.63955,0.00015,28.44071]
[1779549854891,32.97,75565.49,0.0,-0.63838,0.00015,28.47525]
[1779549856449,32.97,75565.49,0.0,-0.63838,0.00015,28.47525]
[1779549856455,32.97,75565.49,0.0,-0.63838,0.00015,28.47525]
[1779549856606,32.97,75565.49,0.0,-0.63838,0.00015,28.47525]
[1779549856508,32.97,75572.6,0.0,-0.63731,0.00015,28.50643]
[1779549856905,32.97,75572.6,0.0,-0.63731,0.00015,28.50643]
[1779549858918,32.97,75577.58,0.0,-0.63656,0.00015,28.52842]
[1779549863954,32.98,75581.15,0.0,-0.636,0.00015,28.54462]
[1779549869996,32.98,75581.91,0.0,-0.63585,0.00015,28.54873]
[1779549876306,32.99,75581.65,0.0,-0.63587,0.00015,28.54538]
[1779549882086,33.0,75580.62,0.0,-0.636,0.00015,28.54159]
[1779549883093,33.0,75576.11,0.0,-0.63667,0.00015,28.52212]
[1779549887510,33.0,75575.48,0.0,-0.63675,0.00015,28.51975]
[1779549887528,33.0,75575.26,0.0,-0.63678,0.00015,28.51891]
[1779549893163,33.01,75571.48,0.0,-0.63732,0.00015,28.50325]
[1779549898606,33.01,75572.12,0.0,-0.6372,0.00015,28.50658]
[1779549898701,33.01,75572.57,0.0,-0.63713,0.00015,28.50867]
[1779549901098,33.02,75572.57,0.0,-0.63712,0.00015,28.50893]
[1779549901101,33.02,75572.57,0.0,-0.63712,0.00015,28.50893]
[1779549901220,33.02,75572.48,0.0,-0.63713,0.00015,28.50867]
[1779549903233,33.03,75564.09,0.0,-0.63832,0.00015,28.47366]
[1779549909274,33.08,75563.04,0.0,-0.63828,0.00015,28.47431]
[1779549914310,33.08,75564.53,0.0,-0.63803,0.00015,28.48159]
[1779549919345,33.09,75563.95,0.0,-0.63809,0.00015,28.47982]
[1779549924381,33.1,75563.58,0.0,-0.63811,0.00015,28.47898]
[1779549929416,33.1,75563.01,0.0,-0.63817,0.00015,28.47727]
[1779549934451,33.11,75564.11,0.0,-0.63799,0.00015,28.47981]
[1779549939486,33.12,75562.37,0.0,-0.63822,0.00015,28.47295]
[1779549944521,33.12,75560.38,0.0,-0.63849,0.00015,28.46499]
[1779549949561,33.13,75560.27,0.0,-0.63847,0.00015,28.46527]
[1779549955604,33.14,75559.55,0.0,-0.63855,0.00015,28.46304]
[1779549960640,33.14,75558.23,0.0,-0.63872,0.00015,28.45801]
[1779549966937,33.15,75557.74,0.0,-0.63875,0.00015,28.45679]
[1779549973782,33.16,75557.36,0.0,-0.63877,0.00015,28.45619]
[1779549978816,33.17,75556.91,0.0,-0.63881,0.00015,28.45498]
[1779549983851,33.17,75556.64,0.0,-0.63882,0.00015,28.45455]
[1779549987077,33.18,75563.12,0.0,-0.63784,0.00015,28.48349]
[1779549992914,33.18,75566.12,0.0,-0.63738,0.00015,28.49415]
[1779549997951,33.19,75565.69,0.0,-0.63742,0.00015,28.49294]
[1779550002986,33.2,75566.09,0.0,-0.63734,0.00015,28.49535]
[1779550009028,33.2,75570.53,0.0,-0.63664,0.00015,28.5155]
[1779550016077,33.21,75571.12,0.0,-0.63652,0.00015,28.51893]
[1779550021112,33.22,75576.03,0.0,-0.63577,0.00015,28.5407]
[1779550026253,33.22,75575.34,0.0,-0.63587,0.00015,28.53774]
[1779550027369,33.22,75568.64,0.0,-0.63687,0.00015,28.50878]
[1779550033228,33.22,75563.38,0.0,-0.63765,0.00015,28.48584]
[1779550038262,33.22,75560.74,0.0,-0.63805,0.00015,28.47432]
[1779550043298,33.21,75559.54,0.0,-0.63822,0.00015,28.46907]
[1779550047509,33.21,75552.5,0.0,-0.63927,0.00015,28.43821]
[1779550051354,33.22,75540.92,0.0,-0.641,0.00015,28.38408]
[1779550056389,33.22,75538.66,0.0,-0.64132,0.00015,28.37446]
[1779550061425,33.22,75535.99,0.0,-0.64169,0.00015,28.36318]
[1779550066459,33.23,75536.16,0.0,-0.64164,0.00015,28.36459]
[1779550071494,33.24,75532.31,0.0,-0.64219,0.00015,28.34815]
[1779550075522,33.24,75525.27,0.0,-0.64321,0.00015,28.31714]
[1779550077719,33.24,75517.55,0.0,-0.64434,0.00015,28.28254]
[1779550083578,33.24,75513.21,0.0,-0.64497,0.00015,28.26331]
[1779550086600,33.25,75503.7,0.0,-0.64636,0.00015,28.22026]
[1779550087789,33.25,75497.99,0.0,-0.64719,0.00015,28.19421]
[1779550093650,33.25,75497.78,0.0,-0.6472,0.00015,28.19403]
[1779550098683,33.26,75502.08,0.0,-0.64654,0.00015,28.21431]
[1779550103720,33.26,75507.26,0.0,-0.64576,0.00015,28.23853]
[1779550108756,33.27,75507.12,0.0,-0.64577,0.00015,28.23837]
[1779550113790,33.27,75506.06,0.0,-0.64592,0.00015,28.23099]
[1779550118825,33.27,75507.53,0.0,-0.64568,0.00015,28.23822]
[1779550120840,33.28,75500.51,0.0,-0.64671,0.00015,28.20638]
[1779550125874,33.28,75499.18,0.0,-0.64688,0.00015,28.20091]
[1779550130910,33.29,75493.38,0.0,-0.64771,0.00015,28.17496]
[1779550134938,33.29,75485.73,0.0,-0.64881,0.00015,28.14031]
[1779550138148,33.29,75474.27,0.0,-0.65048,0.00015,28.08756]
[1779550140980,33.3,75471.13,0.0,-0.65091,0.00015,28.07349]
[1779550146016,33.31,75471.26,0.0,-0.65086,0.00015,28.07521]
[1779550151053,33.31,75467.34,0.0,-0.6514,0.00015,28.05789]
[1779550155101,33.32,75461.16,0.0,-0.65227,0.00015,28.02965]
[1779550157108,33.32,75457.36,0.0,-0.65282,0.00015,28.01202]
[1779550162142,33.33,75458.67,0.0,-0.65258,0.00015,28.01944]
[1779550167177,33.34,75468.13,0.0,-0.65116,0.00015,28.06508]
[1779550170198,33.34,75473.92,0.0,-0.65029,0.00015,28.09273]
[1779550174225,33.35,75479.7,0.0,-0.64944,0.00015,28.11724]
[1779550180271,33.36,75481.38,0.0,-0.64916,0.00015,28.12599]
[1779550186310,33.36,75480.83,0.0,-0.64921,0.00015,28.12438]
[1779550191345,33.37,75479.31,0.0,-0.6494,0.00015,28.11815]
[1779550196380,33.38,75480.48,0.0,-0.6492,0.00015,28.12436]
[1779550201416,33.38,75480.49,0.0,-0.64918,0.00015,28.12518]
[1779550207457,33.39,75478.18,0.0,-0.64948,0.00015,28.11559]
[1779550212493,33.4,75477.33,0.0,-0.64957,0.00015,28.11246]
[1779550217527,33.4,75477.2,0.0,-0.64956,0.00015,28.11266]
[1779550222562,33.41,75475.38,0.0,-0.6498,0.00015,28.10505]
[1779550228782,33.41,75477.0,0.0,-0.64953,0.00015,28.11352]
[1779550234646,33.42,75477.14,0.0,-0.64949,0.00015,28.11205]
[1779550238853,33.43,75470.61,0.0,-0.65042,0.00015,28.08243]
[1779550243710,33.43,75462.75,0.0,-0.65154,0.00015,28.04673]
[1779550248923,33.44,75451.89,0.0,-0.65308,0.00015,27.99685]
[1779550254788,33.45,75453.49,0.0,-0.6528,0.00015,28.0059]
[1779550259823,33.46,75450.66,0.0,-0.65317,0.00015,27.99387]
[1779550264857,33.47,75450.82,0.0,-0.6531,0.00015,27.99591]
[1779550269893,33.48,75446.2,0.0,-0.65374,0.00015,27.97508]
[1779550272914,33.48,75439.95,0.0,-0.65463,0.00015,27.94595]
[1779550275935,33.48,75436.07,0.0,-0.65518,0.00015,27.92788]
[1779550278956,33.49,75430.56,0.0,-0.65597,0.00014,27.90196]
[1779550283991,33.49,75420.45,0.0,-0.65742,0.00014,27.85367]
[1779550284998,33.49,75428.25,0.0,-0.65628,0.00014,27.89152]
[1779550287014,33.49,75440.91,0.0,-0.65443,0.00015,27.95227]
[1779550288023,33.49,75432.37,0.0,-0.65567,0.00014,27.91159]
[1779550289030,33.49,75429.05,0.0,-0.65615,0.00014,27.8957]
[1779550294085,33.49,75428.53,0.0,-0.65625,0.00014,27.89009]
[1779550296099,33.49,75421.77,0.0,-0.65723,0.00014,27.85756]
[1779550298116,33.49,75414.58,0.0,-0.65827,0.00014,27.8228]
[1779550304156,33.49,75413.18,0.0,-0.65848,0.00014,27.81591]
[1779550309349,33.49,75408.19,0.0,-0.65919,0.00014,27.79208]
[1779550315235,33.5,75404.01,0.0,-0.65977,0.00014,27.77224]
[1779550316239,33.5,75391.87,0.0,-0.66152,0.00014,27.7128]
[1779550317246,33.5,75386.77,0.0,-0.66226,0.00014,27.68773]
[1779550319419,33.51,75383.7,0.0,-0.66265,0.00014,27.67404]
[1779550322284,33.52,75373.91,0.0,-0.66401,0.00014,27.62717]
[1779550323293,33.52,75373.64,0.0,-0.66404,0.00014,27.62594]
[1779550328327,33.52,75381.01,0.0,-0.66297,0.00014,27.66309]
[1779550331351,33.52,75388.27,0.0,-0.66191,0.00014,27.69918]
[1779550336384,33.53,75390.44,0.0,-0.66159,0.00014,27.71016]
[1779550341423,33.53,75391.01,0.0,-0.6615,0.00014,27.71325]
[1779550346476,33.53,75393.82,0.0,-0.66109,0.00014,27.72731]
[1779550351511,33.53,75392.16,0.0,-0.66133,0.00014,27.71632]
[1779550356553,33.53,75396.34,0.0,-0.66072,0.00014,27.73708]
[1779550357559,33.53,75406.86,0.0,-0.6592,0.00014,27.7884]
[1779550359708,33.53,75408.46,0.0,-0.65897,0.00014,27.79619]
[1779550365615,33.53,75411.19,0.0,-0.65858,0.00014,27.8093]
[1779550370650,33.53,75407.95,0.0,-0.65906,0.00014,27.79337]
[1779550375684,33.53,75404.87,0.0,-0.65951,0.00014,27.7782]
[1779550380722,33.53,75400.8,0.0,-0.6601,0.00014,27.75817]
[1779550388776,33.53,75396.15,0.0,-0.66078,0.00014,27.73512]
[1779550389917,33.53,75402.87,0.0,-0.65981,0.00014,27.76789]
[1779550392804,33.53,75408.86,0.0,-0.65895,0.00014,27.79699]
[1779550397839,33.53,75415.83,0.0,-0.65794,0.00014,27.8308]
[1779550399989,33.53,75425.86,0.0,-0.65649,0.00014,27.879]
[1779550405895,33.52,75426.67,0.0,-0.65638,0.00014,27.88274]
[1779550411938,33.52,75428.29,0.0,-0.65616,0.00014,27.88726]
[1779550417983,33.52,75428.8,0.0,-0.65609,0.00014,27.88957]
[1779550423018,33.52,75423.37,0.0,-0.65688,0.00014,27.86348]
[1779550429063,33.52,75423.43,0.0,-0.65687,0.00014,27.86375]
[1779550438124,33.52,75423.45,0.0,-0.65687,0.00014,27.86381]
[1779550442152,33.52,75415.86,0.0,-0.65797,0.00014,27.82718]
[1779550444165,33.52,75411.03,0.0,-0.65868,0.00014,27.8037]
[1779550445173,33.52,75405.22,0.0,-0.65952,0.00014,27.77544]
[1779550450208,33.52,75404.77,0.0,-0.65959,0.00014,27.77307]
[1779550455243,33.52,75412.23,0.0,-0.65851,0.00014,27.80917]
[1779550460281,33.52,75411.82,0.0,-0.65857,0.00014,27.80729]
[1779550465315,33.52,75409.65,0.0,-0.65889,0.00014,27.79661]
[1779550468340,33.52,75404.17,0.0,-0.65968,0.00014,27.76989]
[1779550473382,33.52,75403.03,0.0,-0.65986,0.00014,27.76119]
[1779550474385,33.52,75394.37,0.0,-0.66111,0.00014,27.71884]
[1779550475392,33.52,75390.6,0.0,-0.66166,0.00014,27.70035]
[1779550480569,33.52,75392.53,0.0,-0.66137,0.00014,27.71005]
[1779550484460,33.52,75387.1,0.0,-0.66215,0.00014,27.6835]
[1779550489498,33.52,75390.81,0.0,-0.66161,0.00014,27.70202]
[1779550490634,33.52,75384.93,0.0,-0.66245,0.00014,27.67309]
[1779550493523,33.52,75384.36,0.0,-0.66253,0.00014,27.67044]
[1779550498559,33.52,75384.73,0.0,-0.66246,0.00014,27.67263]
[1779550503593,33.53,75380.78,0.0,-0.66302,0.00014,27.65351]
[1779550508628,33.53,75380.44,0.0,-0.66305,0.00014,27.65234]
[1779550513663,33.53,75377.32,0.0,-0.66348,0.00014,27.6375]
[1779550516684,33.54,75371.36,0.0,-0.66432,0.00014,27.60828]
[1779550518697,33.54,75369.56,0.0,-0.66457,0.00014,27.59964]
[1779550523732,33.54,75370.3,0.0,-0.66444,0.00014,27.60416]
[1779550525748,33.55,75383.11,0.0,-0.66259,0.00014,27.66802]
[1779550526755,33.55,75388.47,0.0,-0.66181,0.00014,27.69454]
[1779550532800,33.55,75389.05,0.0,-0.66173,0.00014,27.69485]
[1779550536826,33.55,75377.06,0.0,-0.66344,0.00014,27.63621]
[1779550541861,33.56,75377.78,0.0,-0.66331,0.00014,27.6405]
[1779550546903,33.56,75370.69,0.0,-0.66431,0.00014,27.60589]
[1779550547909,33.56,75378.76,0.0,-0.66314,0.00014,27.64623]
[1779550548917,33.56,75389.3,0.0,-0.66162,0.00014,27.69828]
[1779550553952,33.57,75390.59,0.0,-0.66142,0.00014,27.70505]
[1779550558987,33.57,75381.61,0.0,-0.6627,0.00014,27.66137]
[1779550564026,33.58,75381.86,0.0,-0.66264,0.00014,27.66323]
[1779550569062,33.58,75383.57,0.0,-0.66238,0.00014,27.67224]
[1779550573088,33.58,75390.03,0.0,-0.66144,0.00014,27.70439]
[1779550578123,33.58,75392.66,0.0,-0.66105,0.00014,27.71767]
[1779550583158,33.59,75391.79,0.0,-0.66116,0.00014,27.71381]
[1779550588194,33.59,75390.05,0.0,-0.6614,0.00014,27.70571]
[1779550593228,33.59,75384.84,0.0,-0.66215,0.00014,27.67746]
[1779550595242,33.59,75380.87,0.0,-0.66271,0.00014,27.65814]
[1779550600277,33.6,75381.96,0.0,-0.66253,0.00014,27.66415]
[1779550605314,33.6,75382.02,0.0,-0.66251,0.00014,27.66505]
[1779550610350,33.61,75382.51,0.0,-0.66242,0.00014,27.66806]
[1779550614378,33.61,75389.26,0.0,-0.66143,0.00014,27.70169]
[1779550616392,33.61,75391.66,0.0,-0.66108,0.00014,27.71361]
[1779550621428,33.61,75390.58,0.0,-0.66122,0.00014,27.70874]
[1779550626464,33.61,75385.63,0.0,-0.66192,0.00014,27.6849]
[1779550631501,33.62,75384.89,0.0,-0.66201,0.00014,27.68178]
[1779550636534,33.62,75386.75,0.0,-0.66173,0.00014,27.69143]
[1779550641692,33.62,75388.03,0.0,-0.66153,0.00014,27.69819]
[1779550647610,33.63,75387.14,0.0,-0.66164,0.00014,27.69441]
[1779550651763,33.63,75353.6,0.0,-0.66645,0.00014,27.52536]
[1779550652646,33.63,75353.6,0.0,-0.66644,0.00014,27.52552]
[1779550653653,33.63,75349.85,0.0,-0.66697,0.00014,27.50691]
[1779550657682,33.64,75344.02,0.0,-0.66777,0.00014,27.47849]
[1779550661834,33.64,75361.35,0.0,-0.66528,0.00014,27.56608]
[1779550662717,33.64,75361.35,0.0,-0.66527,0.00014,27.56624]
[1779550664732,33.65,75361.83,0.0,-0.6652,0.00014,27.56889]
[1779550665738,33.65,75353.73,0.0,-0.66635,0.00014,27.52853]
[1779550667751,33.65,75350.49,0.0,-0.6668,0.00014,27.5126]
[1779550672787,33.65,75345.64,0.0,-0.66747,0.00014,27.489]
[1779550677823,33.66,75346.3,0.0,-0.66735,0.00014,27.49307]
[1779550678831,33.66,75336.39,0.0,-0.66876,0.00014,27.44316]
[1779550679837,33.66,75333.07,0.0,-0.66923,0.00014,27.42654]
[1779550684874,33.67,75332.5,0.0,-0.66927,0.00014,27.42482]
[1779550689909,33.67,75332.12,0.0,-0.66929,0.00014,27.42406]
[1779550695950,33.68,75331.65,0.0,-0.66932,0.00014,27.42299]
[1779550700984,33.69,75330.33,0.0,-0.66949,0.00014,27.41698]
[1779550706020,33.69,75333.07,0.0,-0.66907,0.00014,27.4317]
[1779550711060,33.69,75343.94,0.0,-0.66752,0.00014,27.48409]
[1779550712188,33.69,75350.39,0.0,-0.6666,0.00014,27.51656]
[1779550715089,33.7,75356.28,0.0,-0.66576,0.00014,27.54615]
[1779550720123,33.7,75362.74,0.0,-0.66483,0.00014,27.57846]
[1779550725158,33.7,75363.64,0.0,-0.6647,0.00014,27.58306]
[1779550730193,33.7,75368.1,0.0,-0.66405,0.00014,27.60557]
[1779550734223,33.7,75360.73,0.0,-0.66509,0.00014,27.56939]
[1779550736238,33.7,75350.87,0.0,-0.66648,0.00014,27.52056]
[1779550741272,33.71,75349.34,0.0,-0.66667,0.00014,27.51381]
[1779550744292,33.71,75358.51,0.0,-0.66535,0.00014,27.5601]
[1779550747325,33.72,75368.24,0.0,-0.66395,0.00014,27.60875]
[1779550748330,33.72,75378.11,0.0,-0.66254,0.00014,27.65746]
[1779550749337,33.72,75371.26,0.0,-0.66351,0.00014,27.62382]
[1779550754372,33.72,75368.3,0.0,-0.66392,0.00014,27.60974]
[1779550759406,33.72,75373.1,0.0,-0.66322,0.00014,27.634]
[1779550764442,33.73,75376.11,0.0,-0.66277,0.00014,27.64925]
[1779550769478,33.73,75376.3,0.0,-0.66273,0.00014,27.65061]
[1779550774512,33.73,75377.83,0.0,-0.66251,0.00014,27.65546]
[1779550779547,33.73,75378.75,0.0,-0.66237,0.00014,27.66041]
[1779550784584,33.74,75379.63,0.0,-0.66223,0.00014,27.66517]
[1779550787606,33.74,75385.73,0.0,-0.66135,0.00014,27.69527]
[1779550793647,33.74,75387.34,0.0,-0.6611,0.00014,27.70348]
[1779550800697,33.74,75387.91,0.0,-0.66101,0.00014,27.70668]
[1779550801704,33.74,75378.62,0.0,-0.66234,0.00014,27.66134]
[1779550802846,33.75,75381.01,0.0,-0.66199,0.00014,27.67315]
[1779550807745,33.75,75387.12,0.0,-0.6611,0.00014,27.7034]
[1779550810768,33.75,75393.75,0.0,-0.66015,0.00014,27.73581]
[1779550812917,33.75,75405.59,0.0,-0.65845,0.00014,27.79307]
[1779550813789,33.75,75405.59,0.0,-0.65845,0.00014,27.79308]
[1779550818825,33.75,75404.94,0.0,-0.65854,0.00014,27.78992]
[1779550824870,33.75,75405.19,0.0,-0.65851,0.00014,27.7911]
[1779550829900,33.75,75403.15,0.0,-0.6588,0.00014,27.78129]
[1779550839972,33.75,75403.65,0.0,-0.65874,0.00014,27.78054]
[1779550845009,33.75,75401.79,0.0,-0.65901,0.00014,27.77146]
[1779550850042,33.75,75401.48,0.0,-0.65906,0.00014,27.76979]
[1779550855077,33.75,75401.06,0.0,-0.65913,0.00014,27.76755]
[1779550858097,33.74,75407.89,0.0,-0.65816,0.00014,27.80027]
[1779550863270,33.74,75408.23,0.0,-0.65812,0.00014,27.80141]
[1779550869175,33.74,75406.92,0.0,-0.65833,0.00014,27.7946]
[1779550873349,33.74,75443.88,0.0,-0.65301,0.00014,27.9696]
[1779550874210,33.74,75462.18,0.0,-0.65037,0.00014,28.05451]
[1779550875216,33.74,75462.19,0.0,-0.65037,0.00014,28.05454]
[1779550876224,33.74,75462.48,0.0,-0.65032,0.00014,28.05599]
[1779550881259,33.74,75452.4,0.0,-0.65176,0.00014,28.00981]
[1779550883413,33.74,75446.06,0.0,-0.65267,0.00014,27.98065]
[1779550887302,33.74,75446.21,0.0,-0.65266,0.00014,27.98083]
[1779550892336,33.73,75453.95,0.0,-0.65158,0.00014,28.01328]
[1779550897372,33.74,75455.77,0.0,-0.65129,0.00014,28.02245]
[1779550902406,33.75,75459.8,0.0,-0.65068,0.00014,28.04182]
[1779550907442,33.75,75460.58,0.0,-0.65055,0.00014,28.04596]
[1779550912477,33.75,75459.43,0.0,-0.65072,0.00014,28.0406]
[1779550917512,33.75,75460.19,0.0,-0.65061,0.00014,28.04409]
[1779550922548,33.75,75460.36,0.0,-0.65058,0.00014,28.04485]
[1779550927583,33.75,75461.27,0.0,-0.65045,0.00014,28.04902]
[1779550932617,33.75,75462.13,0.0,-0.65033,0.00014,28.05297]
[1779550937653,33.75,75462.93,0.0,-0.65021,0.00014,28.05664]
[1779550938659,33.75,75452.23,0.0,-0.65177,0.00014,28.00696]
[1779550939667,33.75,75447.48,0.0,-0.65246,0.00014,27.98471]
[1779550944702,33.74,75444.11,0.0,-0.65297,0.00014,27.96828]
[1779550950743,33.73,75442.46,0.0,-0.65324,0.00014,27.95974]
[1779550955779,33.73,75442.45,0.0,-0.65327,0.00014,27.95592]
[1779550960814,33.73,75443.18,0.0,-0.65319,0.00014,27.95866]
[1779550965848,33.72,75443.66,0.0,-0.65315,0.00014,27.96023]
[1779550970884,33.72,75445.2,0.0,-0.65295,0.00014,27.96675]
[1779550975922,33.71,75446.12,0.0,-0.65284,0.00014,27.97037]
[1779550980953,33.71,75448.32,0.0,-0.65254,0.00014,27.97997]
[1779550985989,33.7,75450.44,0.0,-0.65226,0.00014,27.98913]
[1779550991024,33.69,75456.04,0.0,-0.65147,0.00014,28.01444]
[1779550996059,33.69,75456.89,0.0,-0.65138,0.00014,28.01754]
[1779551001094,33.68,75456.43,0.0,-0.65147,0.00014,28.01458]
[1779551006129,33.68,75455.06,0.0,-0.6517,0.00014,28.00739]
[1779551008144,33.67,75447.84,0.0,-0.65276,0.00014,27.97338]
[1779551009149,33.67,75445.95,0.0,-0.65303,0.00014,27.96439]
[1779551014344,33.67,75443.54,0.0,-0.65342,0.00014,27.94936]
[1779551017205,33.67,75429.53,0.0,-0.65546,0.00014,27.88282]
[1779551018212,33.67,75426.03,0.0,-0.65597,0.00014,27.8661]
[1779551023247,33.66,75425.88,0.0,-0.656,0.00014,27.86502]
[1779551028284,33.66,75425.08,0.0,-0.65613,0.00014,27.86085]
[1779551033318,33.66,75425.48,0.0,-0.65608,0.00014,27.8624]
[1779551038352,33.65,75428.72,0.0,-0.65563,0.00014,27.87738]
[1779551043390,33.65,75427.89,0.0,-0.65577,0.00014,27.87292]
[1779551048424,33.65,75428.19,0.0,-0.65574,0.00014,27.87392]
[1779551053459,33.65,75430.36,0.0,-0.65544,0.00014,27.88383]
[1779551058496,33.64,75430.02,0.0,-0.6555,0.00014,27.88183]
[1779551061516,33.64,75421.22,0.0,-0.65678,0.00014,27.83969]
[1779551063530,33.64,75415.63,0.0,-0.65758,0.00014,27.81286]
[1779551068565,33.64,75414.81,0.0,-0.65771,0.00014,27.80879]
[1779551073599,33.64,75415.52,0.0,-0.65762,0.00014,27.80897]
[1779551078635,33.64,75420.67,0.0,-0.65689,0.00014,27.83343]
[1779551083670,33.64,75425.16,0.0,-0.65625,0.00014,27.85453]
[1779551087707,33.63,75431.33,0.0,-0.65537,0.00014,27.88357]
[1779551092742,33.63,75434.89,0.0,-0.65487,0.00014,27.89995]
[1779551097779,33.63,75435.73,0.0,-0.65477,0.00014,27.90338]
[1779551102815,33.62,75439.14,0.0,-0.65429,0.00014,27.91893]
[1779551107849,33.62,75440.2,0.0,-0.65416,0.00014,27.92329]
[1779551112884,33.61,75445.07,0.0,-0.65348,0.00014,27.94553]
[1779551118926,33.61,75445.66,0.0,-0.65342,0.00015,27.94744]
[1779551123961,33.6,75446.25,0.0,-0.65336,0.00015,27.94947]
[1779551126982,33.6,75452.37,0.0,-0.65249,0.00015,27.97769]
[1779551133026,33.59,75452.09,0.0,-0.65258,0.00015,27.97229]
[1779551138063,33.58,75455.48,0.0,-0.65212,0.00015,27.98731]
[1779551143099,33.58,75457.37,0.0,-0.65187,0.00015,27.99527]
[1779551148135,33.57,75456.48,0.0,-0.65203,0.00015,27.99022]
[1779551152167,33.57,75450.86,0.0,-0.65287,0.00015,27.96324]
[1779551157205,33.56,75450.58,0.0,-0.65293,0.00015,27.96117]
[1779551160222,33.56,75456.57,0.0,-0.65208,0.00015,27.98879]
[1779551164252,33.55,75462.24,0.0,-0.65127,0.00015,28.01475]
[1779551167271,33.55,75463.77,0.0,-0.65105,0.00015,28.02184]
[1779551172307,33.55,75461.89,0.0,-0.65133,0.00015,28.01301]
[1779551177341,33.55,75462.32,0.0,-0.65127,0.00015,28.01494]
[1779551182376,33.55,75460.04,0.0,-0.6516,0.00015,28.00424]
[1779551187412,33.55,75459.11,0.0,-0.65174,0.00015,27.99982]
[1779551192447,33.55,75455.73,0.0,-0.65225,0.00015,27.98083]
[1779551194461,33.55,75450.55,0.0,-0.65301,0.00015,27.95619]
[1779551197483,33.55,75442.18,0.0,-0.65424,0.00015,27.91623]
[1779551199497,33.54,75441.53,0.0,-0.65435,0.00015,27.9129]
[1779551204532,33.54,75444.39,0.0,-0.65396,0.00015,27.92568]
[1779551211580,33.53,75447.13,0.0,-0.65359,0.00015,27.93774]
[1779551216616,33.53,75447.83,0.0,-0.65351,0.00015,27.94044]
[1779551219637,33.52,75460.6,0.0,-0.65166,0.00015,27.99997]
[1779551225841,33.52,75458.72,0.0,-0.65197,0.00015,27.99028]
[1779551232727,33.51,75459.04,0.0,-0.65195,0.00015,27.99074]
[1779551237763,33.51,75455.16,0.0,-0.65254,0.00015,27.97186]
[1779551243804,33.5,75455.66,0.0,-0.6525,0.00015,27.97342]
[1779551248840,33.5,75455.16,0.0,-0.65259,0.00015,27.97044]
[1779551253874,33.49,75456.09,0.0,-0.65249,0.00015,27.97111]
[1779551259916,33.49,75456.54,0.0,-0.65245,0.00015,27.97249]
[1779551264952,33.48,75459.91,0.0,-0.65198,0.00015,27.98768]
[1779551269988,33.48,75460.34,0.0,-0.65194,0.00015,27.98905]
[1779551275022,33.47,75460.17,0.0,-0.65199,0.00015,27.98761]
[1779551281066,33.47,75460.52,0.0,-0.65196,0.00015,27.98847]
[1779551286277,33.46,75460.6,0.0,-0.65197,0.00015,27.98819]
[1779551292142,33.46,75464.32,0.0,-0.65145,0.00015,28.00509]
[1779551297175,33.45,75464.74,0.0,-0.6514,0.00015,28.00662]
[1779551302211,33.45,75463.69,0.0,-0.65157,0.00015,28.00128]
[1779551307247,33.45,75464.19,0.0,-0.65151,0.00015,28.00318]
[1779551312282,33.45,75463.63,0.0,-0.65162,0.00015,27.997]
[1779551317318,33.44,75468.63,0.0,-0.65091,0.00015,28.01981]
[1779551322353,33.44,75468.76,0.0,-0.65091,0.00015,28.01981]
[1779551326584,33.43,75458.89,0.0,-0.65237,0.00015,27.97312]
[1779551327388,33.43,75458.89,0.0,-0.65237,0.00015,27.97304]
[1779551331417,33.43,75449.41,0.0,-0.65376,0.00015,27.92801]
[1779551333431,33.43,75446.26,0.0,-0.65423,0.00015,27.91283]
[1779551339473,33.42,75448.97,0.0,-0.65386,0.00015,27.9251]
[1779551344509,33.42,75452.52,0.0,-0.65336,0.00015,27.9414]
[1779551349544,33.42,75450.52,0.0,-0.65366,0.00015,27.93149]
[1779551355586,33.41,75451.83,0.0,-0.65349,0.00015,27.93717]
[1779551360622,33.41,75446.43,0.0,-0.65429,0.00015,27.91118]
[1779551365656,33.41,75446.31,0.0,-0.65432,0.00015,27.91029]
[1779551370692,33.41,75445.73,0.0,-0.65441,0.00015,27.90722]
[1779551375730,33.4,75441.91,0.0,-0.655,0.00015,27.88562]
[1779551377742,33.4,75433.97,0.0,-0.65615,0.00015,27.8476]
[1779551380761,33.4,75431.98,0.0,-0.65644,0.00015,27.83799]
[1779551385798,33.4,75435.84,0.0,-0.65588,0.00015,27.85646]
[1779551391839,33.4,75436.3,0.0,-0.65582,0.00015,27.85853]
[1779551397076,33.4,75434.08,0.0,-0.65615,0.00015,27.84776]
[1779551402917,33.4,75430.52,0.0,-0.65667,0.00015,27.83056]
[1779551407951,33.4,75434.11,0.0,-0.65615,0.00015,27.84772]
[1779551412990,33.4,75434.52,0.0,-0.65609,0.00015,27.84956]
[1779551418025,33.4,75437.58,0.0,-0.65566,0.00015,27.86404]
[1779551423060,33.4,75437.25,0.0,-0.65571,0.00015,27.86224]
[1779551428095,33.4,75435.91,0.0,-0.65591,0.00015,27.85562]
[1779551433129,33.39,75435.09,0.0,-0.65605,0.00015,27.84837]
[1779551438167,33.39,75435.1,0.0,-0.65606,0.00015,27.84816]
[1779551445216,33.39,75435.12,0.0,-0.65607,0.00015,27.84783]
[1779551450251,33.39,75435.04,0.0,-0.6561,0.00015,27.8471]
[1779551455288,33.38,75434.81,0.0,-0.65614,0.00015,27.84564]
[1779551458310,33.38,75440.64,0.0,-0.6553,0.00015,27.87332]
[1779551460324,33.38,75441.81,0.0,-0.65514,0.00015,27.87871]
[1779551463345,33.38,75461.95,0.0,-0.6522,0.00015,27.97393]
[1779551464352,33.38,75465.35,0.0,-0.65171,0.00015,27.98982]
[1779551469390,33.37,75464.75,0.0,-0.65182,0.00015,27.98632]
[1779551474427,33.37,75463.29,0.0,-0.65206,0.00015,27.97874]
[1779551479459,33.37,75460.58,0.0,-0.65246,0.00015,27.96581]
[1779551485502,33.37,75460.04,0.0,-0.65254,0.00015,27.96311]
[1779551490540,33.37,75458.09,0.0,-0.65283,0.00015,27.9538]
[1779551492551,33.37,75451.11,0.0,-0.65387,0.00015,27.91767]
[1779551497778,33.37,75451.48,0.0,-0.65381,0.00015,27.9195]
[1779551504638,33.37,75454.4,0.0,-0.65338,0.00015,27.93354]
[1779551511686,33.37,75456.92,0.0,-0.653,0.00015,27.94568]
[1779551516723,33.37,75452.04,0.0,-0.65371,0.00015,27.92282]
[1779551521759,33.37,75450.05,0.0,-0.65399,0.00015,27.91368]
[1779551527989,33.38,75449.16,0.0,-0.6541,0.00015,27.9099]
[1779551533842,33.38,75447.4,0.0,-0.65435,0.00015,27.90185]
[1779551538878,33.38,75445.78,0.0,-0.65457,0.00015,27.89448]
[1779551543912,33.38,75447.97,0.0,-0.65424,0.00015,27.9053]
[1779551548961,33.39,75451.19,0.0,-0.65376,0.00015,27.92092]
[1779551550965,33.39,75445.25,0.0,-0.65463,0.00015,27.89258]
[1779551556001,33.38,75443.37,0.0,-0.65492,0.00015,27.88037]
[1779551561038,33.38,75443.26,0.0,-0.65495,0.00015,27.8797]
[1779551568271,33.38,75443.67,0.0,-0.65489,0.00015,27.88152]
[1779551575135,33.38,75442.73,0.0,-0.65503,0.00015,27.87685]
[1779551580171,33.38,75441.87,0.0,-0.65517,0.00015,27.87247]
[1779551587220,33.38,75441.01,0.0,-0.65531,0.00015,27.86783]
[1779551592255,33.37,75440.65,0.0,-0.65538,0.00015,27.86572]
[1779551597290,33.37,75439.95,0.0,-0.65549,0.00015,27.86216]
[1779551602325,33.37,75437.1,0.0,-0.6559,0.00015,27.8484]
[1779551604338,33.37,75431.57,0.0,-0.65671,0.00015,27.82173]
[1779551609376,33.37,75431.29,0.0,-0.65675,0.00015,27.8204]
[1779551611388,33.37,75423.96,0.0,-0.65783,0.00015,27.78195]
[1779551616424,33.37,75423.25,0.0,-0.65794,0.00015,27.77857]
[1779551621459,33.37,75424.06,0.0,-0.65782,0.00015,27.78258]
[1779551626495,33.37,75416.88,0.0,-0.65886,0.00015,27.74785]
[1779551631530,33.37,75409.84,0.0,-0.65987,0.00015,27.71376]
[1779551635558,33.38,75415.44,0.0,-0.65905,0.00015,27.74132]
[1779551640593,33.38,75411.97,0.0,-0.65955,0.00015,27.72457]
[1779551645629,33.38,75410.59,0.0,-0.65974,0.00015,27.71799]
[1779551650664,33.38,75407.91,0.0,-0.66013,0.00015,27.70506]
[1779551656706,33.38,75406.46,0.0,-0.66033,0.00015,27.69817]
[1779551661743,33.38,75405.77,0.0,-0.66042,0.00015,27.69497]
[1779551666778,33.38,75404.99,0.0,-0.66053,0.00015,27.69131]
[1779551671813,33.38,75404.11,0.0,-0.66067,0.00015,27.68404]
[1779551676849,33.38,75405.83,0.0,-0.66042,0.00015,27.69261]
[1779551681886,33.39,75411.68,0.0,-0.65956,0.00015,27.72135]
[1779551683900,33.39,75409.0,0.0,-0.65995,0.00015,27.70825]
[1779551689113,33.39,75410.85,0.0,-0.65968,0.00015,27.7174]
[1779551695022,33.39,75420.24,0.0,-0.65831,0.00015,27.76321]
[1779551697007,33.39,75426.02,0.0,-0.65747,0.00015,27.79121]
[1779551702039,33.39,75425.34,0.0,-0.65758,0.00015,27.78779]
[1779551707080,33.38,75431.87,0.0,-0.65663,0.00015,27.81907]
[1779551712110,33.38,75431.6,0.0,-0.65668,0.00015,27.81752]
[1779551717145,33.38,75431.56,0.0,-0.65669,0.00015,27.81704]
[1779551722179,33.38,75429.55,0.0,-0.657,0.00015,27.80708]
[1779551727215,33.38,75424.56,0.0,-0.65773,0.00015,27.78274]
[1779551732250,33.38,75424.99,0.0,-0.65769,0.00015,27.78156]
[1779551737284,33.37,75425.24,0.0,-0.65766,0.00015,27.78262]
[1779551742319,33.37,75429.5,0.0,-0.65704,0.00015,27.803]
[1779551747356,33.37,75429.9,0.0,-0.65699,0.00015,27.80472]
[1779551754405,33.37,75429.87,0.0,-0.65701,0.00015,27.80428]
[1779551759611,33.37,75430.24,0.0,-0.65696,0.00015,27.80586]
[1779551765482,33.37,75433.91,0.0,-0.65643,0.00015,27.82328]
[1779551770518,33.37,75431.27,0.0,-0.65683,0.00015,27.81032]
[1779551775553,33.36,75433.67,0.0,-0.65648,0.00015,27.82171]
[1779551780588,33.36,75433.51,0.0,-0.65651,0.00015,27.82078]
[1779551786630,33.36,75432.63,0.0,-0.65664,0.00015,27.81634]
[1779551791665,33.36,75431.62,0.0,-0.65681,0.00015,27.80822]
[1779551796699,33.36,75430.72,0.0,-0.65695,0.00015,27.80372]
[1779551801734,33.36,75430.32,0.0,-0.65701,0.00015,27.80166]
[1779551806771,33.36,75430.72,0.0,-0.65696,0.00015,27.80346]
[1779551811806,33.36,75430.54,0.0,-0.65699,0.00015,27.80246]
[1779551816841,33.36,75431.36,0.0,-0.65687,0.00015,27.80628]
[1779551821879,33.35,75432.39,0.0,-0.65673,0.00015,27.81104]
[1779551825910,33.35,75438.9,0.0,-0.65579,0.00015,27.84212]
[1779551830942,33.35,75439.71,0.0,-0.65568,0.00015,27.8456]
[1779551835979,33.35,75441.23,0.0,-0.65547,0.00015,27.85248]
[1779551842022,33.34,75439.57,0.0,-0.65573,0.00015,27.84408]
[1779551847056,33.34,75439.24,0.0,-0.65579,0.00015,27.84215]
[1779551852098,33.34,75439.47,0.0,-0.65578,0.00015,27.83978]
[1779551859143,33.34,75443.4,0.0,-0.65522,0.00015,27.8584]
[1779551865185,33.34,75443.06,0.0,-0.65527,0.00015,27.85673]
[1779551870384,33.34,75443.18,0.0,-0.65525,0.00015,27.85729]
[1779551876263,33.34,75443.82,0.0,-0.65516,0.00015,27.86033]
[1779551881298,33.34,75448.02,0.0,-0.65455,0.00015,27.88032]
[1779551887339,33.34,75447.2,0.0,-0.65467,0.00015,27.87629]
[1779551898417,33.34,75446.42,0.0,-0.65479,0.00015,27.87241]
[1779551904459,33.34,75445.48,0.0,-0.65492,0.00015,27.86797]
[1779551910665,33.34,75444.96,0.0,-0.655,0.00015,27.86557]
[1779551916546,33.34,75444.39,0.0,-0.65509,0.00015,27.8599]
[1779551918560,33.34,75435.86,0.0,-0.65634,0.00015,27.81898]
[1779551923594,33.34,75437.29,0.0,-0.65613,0.00015,27.82585]
[1779551928630,33.34,75442.49,0.0,-0.65537,0.00015,27.85071]
[1779551933665,33.34,75443.22,0.0,-0.65527,0.00015,27.85404]
[1779551940875,33.33,75443.95,0.0,-0.65517,0.00015,27.85736]
[1779551945750,33.33,75451.26,0.0,-0.6541,0.00015,27.89225]
[1779551950946,33.34,75450.89,0.0,-0.65414,0.00015,27.89092]
[1779551956825,33.34,75449.85,0.0,-0.65428,0.00015,27.88643]
[1779551961861,33.34,75449.73,0.0,-0.65428,0.00015,27.88619]
[1779551966896,33.35,75449.3,0.0,-0.65434,0.00015,27.88446]
[1779551972940,33.35,75448.81,0.0,-0.65441,0.00015,27.8794]
[1779551977977,33.35,75450.32,0.0,-0.65418,0.00015,27.88694]
[1779551983009,33.35,75451.46,0.0,-0.654,0.00015,27.89269]
[1779551991226,33.36,75449.78,0.0,-0.65423,0.00015,27.88524]
[1779551997114,33.36,75449.29,0.0,-0.65429,0.00015,27.88331]
[1779552001896,33.36,75449.71,0.0,-0.65422,0.00015,27.8855]
[1779552001984,33.36,75450.42,0.0,-0.65411,0.00015,27.889]
[1779552005268,33.36,75453.34,0.0,-0.65368,0.00015,27.90297]
[1779552005291,33.36,75460.02,0.0,-0.6527,0.00015,27.93461]
[1779552006373,33.36,75460.02,0.0,-0.6527,0.00015,27.93461]
[1779552006398,33.36,75489.71,0.0,-0.64834,0.00015,28.07307]
[1779552008431,33.36,75489.71,0.0,-0.64834,0.00015,28.07318]
[1779552008437,33.36,75494.4,0.0,-0.64765,0.00015,28.09491]
[1779552010914,33.37,75494.4,0.0,-0.64764,0.00015,28.09506]
[1779552010930,33.37,75500.32,0.0,-0.64676,0.00015,28.12247]
[1779552011390,33.37,75517.72,0.0,-0.64419,0.00015,28.20136]
[1779552013247,33.37,75525.36,0.0,-0.64306,0.00015,28.23586]
[1779552015259,33.37,75530.56,0.0,-0.64229,0.00015,28.25916]
[1779552018075,33.37,75531.02,0.0,-0.64222,0.00015,28.26125]
[1779552019262,33.37,75535.62,0.0,-0.64154,0.00015,28.28175]
[1779552019315,33.37,75561.05,0.0,-0.63777,0.00015,28.39327]
[1779552021462,33.37,75560.44,0.0,-0.63786,0.00015,28.39053]
[1779552023320,33.37,75548.0,0.0,-0.63971,0.00015,28.33622]
[1779552024324,33.37,75526.92,0.0,-0.64283,0.00015,28.24289]
[1779552025789,33.37,75526.92,0.0,-0.64283,0.00015,28.24289]
[1779552025888,33.37,75525.1,0.0,-0.64309,0.00015,28.23489]
[1779552028355,33.37,75537.22,0.0,-0.6413,0.00015,28.28891]
[1779552029361,33.37,75534.48,0.0,-0.6417,0.00015,28.27678]
[1779552030210,33.37,75534.48,0.0,-0.6417,0.00015,28.27678]
[1779552030371,33.37,75534.24,0.0,-0.64174,0.00015,28.27574]
[1779552035405,33.37,75532.64,0.0,-0.64198,0.00015,28.26566]
[1779552040450,33.37,75531.16,0.0,-0.64219,0.00015,28.25928]
[1779552045475,33.38,75528.43,0.0,-0.64259,0.00015,28.24742]
[1779552050510,33.38,75525.0,0.0,-0.64308,0.00015,28.23237]
[1779552056553,33.38,75523.5,0.0,-0.64329,0.00015,28.22601]
[1779552058566,33.38,75530.63,0.0,-0.64224,0.00015,28.25792]
[1779552063602,33.38,75538.68,0.0,-0.64104,0.00015,28.29373]
[1779552068638,33.38,75535.63,0.0,-0.64149,0.00015,28.28032]
[1779552073673,33.39,75533.29,0.0,-0.64183,0.00015,28.27002]
[1779552078708,33.39,75534.43,0.0,-0.64166,0.00015,28.2751]
[1779552083747,33.39,75531.73,0.0,-0.64206,0.00015,28.26312]
[1779552088779,33.39,75528.32,0.0,-0.64256,0.00015,28.24798]
[1779552093818,33.39,75526.09,0.0,-0.64291,0.00015,28.23502]
[1779552095827,33.39,75519.99,0.0,-0.6438,0.00015,28.20777]
[1779552100861,33.39,75519.82,0.0,-0.64382,0.00015,28.20724]
[1779552105897,33.39,75521.51,0.0,-0.64356,0.00015,28.21503]
[1779552110931,33.39,75513.15,0.0,-0.64479,0.00015,28.17769]
[1779552112945,33.39,75511.05,0.0,-0.64509,0.00015,28.16835]
[1779552117980,33.4,75514.65,0.0,-0.64455,0.00015,28.18498]
[1779552123015,33.4,75516.02,0.0,-0.64433,0.00015,28.19151]
[1779552128052,33.4,75517.03,0.0,-0.64417,0.00015,28.19645]
[1779552133086,33.41,75513.56,0.0,-0.64467,0.00015,28.18122]
[1779552138124,33.41,75514.33,0.0,-0.64454,0.00015,28.18514]
[1779552143165,33.41,75514.99,0.0,-0.64442,0.00015,28.18856]
[1779552145172,33.41,75504.68,0.0,-0.64594,0.00015,28.14208]
[1779552147187,33.42,75504.33,0.0,-0.64598,0.00015,28.14068]
[1779552152224,33.42,75507.01,0.0,-0.64559,0.00015,28.15024]
[1779552155243,33.42,75492.29,0.0,-0.64774,0.00015,28.08348]
[1779552156250,33.42,75489.35,0.0,-0.64816,0.00015,28.07013]
[1779552162465,33.43,75486.78,0.0,-0.64851,0.00015,28.05919]
[1779552168334,33.44,75483.54,0.0,-0.64896,0.00015,28.0451]
[1779552173369,33.44,75482.1,0.0,-0.64915,0.00015,28.03913]
[1779552178407,33.45,75490.0,0.0,-0.64797,0.00015,28.07611]
[1779552182608,33.45,75490.68,0.0,-0.64785,0.00015,28.07968]
[1779552188481,33.45,75490.43,0.0,-0.64787,0.00015,28.07894]
[1779552193514,33.45,75490.39,0.0,-0.64786,0.00015,28.07915]
[1779552198549,33.46,75485.6,0.0,-0.64855,0.00015,28.05767]
[1779552203582,33.46,75483.98,0.0,-0.64877,0.00015,28.05072]
[1779552209627,33.47,75482.93,0.0,-0.6489,0.00015,28.04651]
[1779552215669,33.47,75483.65,0.0,-0.64879,0.00015,28.04737]
[1779552220703,33.48,75485.91,0.0,-0.64844,0.00015,28.05828]
[1779552228763,33.48,75488.96,0.0,-0.64797,0.00015,28.07297]
[1779552230776,33.48,75497.39,0.0,-0.64673,0.00015,28.11159]
[1779552235811,33.48,75502.86,0.0,-0.64592,0.00015,28.13665]
[1779552240846,33.49,75505.76,0.0,-0.64548,0.00015,28.14998]
[1779552245882,33.49,75508.7,0.0,-0.64504,0.00015,28.16347]
[1779552248902,33.49,75514.3,0.0,-0.64422,0.00015,28.18875]
[1779552253937,33.49,75516.24,0.0,-0.64393,0.00015,28.1976]
[1779552258973,33.49,75516.99,0.0,-0.64381,0.00015,28.20113]
[1779552261994,33.49,75522.55,0.0,-0.64299,0.00015,28.22601]
[1779552268037,33.49,75522.69,0.0,-0.64297,0.00015,28.22674]
[1779552273245,33.49,75523.56,0.0,-0.64285,0.00015,28.22763]
[1779552279115,33.49,75525.8,0.0,-0.64252,0.00015,28.23771]
[1779552280121,33.49,75531.9,0.0,-0.64161,0.00015,28.26478]
[1779552283315,33.49,75531.59,0.0,-0.64166,0.00015,28.26348]
[1779552289187,33.49,75534.31,0.0,-0.64125,0.00015,28.27557]
[1779552294222,33.49,75534.82,0.0,-0.64118,0.00015,28.27783]
[1779552300266,33.5,75536.9,0.0,-0.64085,0.00015,28.28752]
[1779552305300,33.5,75532.64,0.0,-0.64146,0.00015,28.2692]
[1779552310334,33.51,75527.0,0.0,-0.64228,0.00015,28.24467]
[1779552316376,33.51,75525.85,0.0,-0.64244,0.00015,28.23988]
[1779552321411,33.51,75526.44,0.0,-0.64234,0.00015,28.24271]
[1779552323424,33.51,75520.16,0.0,-0.64326,0.00015,28.21484]
[1779552327454,33.51,75517.81,0.0,-0.6436,0.00015,28.2045]
[1779552333669,33.51,75521.35,0.0,-0.64309,0.00015,28.2175]
[1779552340544,33.52,75520.55,0.0,-0.6432,0.00015,28.21418]
[1779552345582,33.52,75521.64,0.0,-0.64303,0.00015,28.21923]
[1779552350615,33.52,75521.95,0.0,-0.64298,0.00015,28.22079]
[1779552355649,33.52,75523.51,0.0,-0.64274,0.00015,28.22789]
[1779552360685,33.52,75519.91,0.0,-0.64327,0.00015,28.21201]
[1779552365720,33.52,75518.63,0.0,-0.64345,0.00015,28.20652]
[1779552370757,33.53,75521.39,0.0,-0.64303,0.00015,28.21912]
[1779552375792,33.53,75519.29,0.0,-0.64333,0.00015,28.21004]
[1779552379820,33.53,75509.01,0.0,-0.64483,0.00015,28.16426]
[1779552380827,33.53,75502.14,0.0,-0.64584,0.00015,28.13335]
[1779552384023,33.53,75494.49,0.0,-0.64695,0.00015,28.09891]
[1779552387876,33.54,75487.7,0.0,-0.64793,0.00015,28.06836]
[1779552392912,33.54,75482.64,0.0,-0.64866,0.00015,28.04265]
[1779552397952,33.55,75477.4,0.0,-0.64941,0.00015,28.01913]
[1779552402988,33.55,75477.97,0.0,-0.6493,0.00015,28.02234]
[1779552408022,33.55,75477.11,0.0,-0.64941,0.00015,28.01895]
[1779552413059,33.56,75472.58,0.0,-0.65005,0.00015,27.99864]
[1779552416088,33.56,75460.3,0.0,-0.65183,0.00015,27.94199]
[1779552421124,33.57,75461.5,0.0,-0.65163,0.00015,27.94841]
[1779552424306,33.57,75469.92,0.0,-0.65038,0.00015,27.98801]
[1779552425152,33.57,75469.92,0.0,-0.65038,0.00015,27.98814]
[1779552430186,33.58,75472.1,0.0,-0.65004,0.00015,27.99884]
[1779552435221,33.58,75472.53,0.0,-0.64996,0.00015,28.00142]
[1779552440259,33.59,75477.78,0.0,-0.64917,0.00015,28.02617]
[1779552445291,33.59,75477.65,0.0,-0.64917,0.00015,28.02603]
[1779552450327,33.59,75480.86,0.0,-0.64869,0.00015,28.04121]
[1779552455362,33.59,75480.03,0.0,-0.64881,0.00015,28.03471]
[1779552461403,33.6,75476.99,0.0,-0.64924,0.00015,28.02125]
[1779552463418,33.6,75471.02,0.0,-0.6501,0.00015,27.99389]
[1779552468452,33.6,75471.66,0.0,-0.64999,0.00015,27.99736]
[1779552473487,33.61,75472.31,0.0,-0.64988,0.00015,28.00087]
[1779552478524,33.61,75472.74,0.0,-0.6498,0.00015,28.00335]
[1779552483559,33.61,75475.63,0.0,-0.64936,0.00015,28.01715]
[1779552488593,33.62,75475.45,0.0,-0.64937,0.00015,28.01677]
[1779552493628,33.62,75474.3,0.0,-0.64953,0.00015,28.01193]
[1779552498664,33.62,75474.58,0.0,-0.64947,0.00015,28.01367]
[1779552503698,33.63,75474.2,0.0,-0.64951,0.00015,28.01236]
[1779552509740,33.63,75475.76,0.0,-0.64926,0.00015,28.02003]
[1779552514941,33.63,75475.31,0.0,-0.64933,0.00015,28.01528]
[1779552519809,33.64,75469.16,0.0,-0.65021,0.00015,27.98737]
[1779552521826,33.64,75461.51,0.0,-0.65132,0.00015,27.95215]
[1779552522834,33.64,75452.0,0.0,-0.6527,0.00015,27.90793]
[1779552523840,33.64,75450.4,0.0,-0.65293,0.00015,27.90056]
[1779552528875,33.65,75452.21,0.0,-0.65264,0.00015,27.90975]
[1779552533911,33.65,75454.16,0.0,-0.65233,0.00015,27.91958]
[1779552538946,33.66,75456.1,0.0,-0.65202,0.00015,27.92935]
[1779552541966,33.66,75462.51,0.0,-0.65108,0.00015,27.95959]
[1779552543980,33.66,75466.34,0.0,-0.65051,0.00015,27.97756]
[1779552549016,33.67,75467.3,0.0,-0.65035,0.00015,27.98262]
[1779552555223,33.67,75462.28,0.0,-0.65106,0.00015,27.96008]
[1779552565292,33.68,75463.31,0.0,-0.65087,0.00015,27.96602]
[1779552571177,33.69,75464.78,0.0,-0.65065,0.00015,27.97041]
[1779552576211,33.69,75468.86,0.0,-0.65004,0.00015,27.98973]
[1779552581246,33.69,75469.3,0.0,-0.64996,0.00015,27.99227]
[1779552586281,33.7,75468.11,0.0,-0.65011,0.00015,27.98733]
[1779552591317,33.7,75468.24,0.0,-0.65007,0.00015,27.9885]
[1779552596351,33.71,75467.35,0.0,-0.65018,0.00015,27.98499]
[1779552601387,33.71,75467.64,0.0,-0.65012,0.00015,27.98694]
[1779552606425,33.71,75469.45,0.0,-0.64983,0.00015,27.99588]
[1779552611458,33.72,75468.88,0.0,-0.64989,0.00015,27.99386]
[1779552616493,33.72,75469.66,0.0,-0.64976,0.00015,27.99803]
[1779552621530,33.73,75470.93,0.0,-0.64956,0.00015,28.00439]
[1779552626564,33.73,75470.65,0.0,-0.64958,0.00015,28.00365]
[1779552633614,33.74,75470.12,0.0,-0.64965,0.00015,27.99891]
[1779552638648,33.74,75468.93,0.0,-0.6498,0.00015,27.99402]
[1779552645697,33.75,75468.23,0.0,-0.64987,0.00015,27.99165]
[1779552650732,33.75,75469.13,0.0,-0.64972,0.00015,27.9964]
[1779552655767,33.76,75469.3,0.0,-0.64967,0.00015,27.99777]
[1779552660804,33.76,75469.7,0.0,-0.6496,0.00015,28.00021]
[1779552665839,33.77,75469.87,0.0,-0.64955,0.00015,28.00154]
[1779552670877,33.77,75470.17,0.0,-0.64949,0.00015,28.00345]
[1779552676073,33.77,75474.91,0.0,-0.64878,0.00015,28.02575]
[1779552681953,33.78,75474.96,0.0,-0.64875,0.00015,28.02667]
[1779552686988,33.78,75473.98,0.0,-0.64887,0.00015,28.02273]
[1779552692024,33.79,75473.91,0.0,-0.64888,0.00015,28.01983]
[1779552697062,33.79,75478.05,0.0,-0.64826,0.00015,28.03918]
[1779552702093,33.79,75479.96,0.0,-0.64797,0.00015,28.04822]
[1779552708136,33.8,75478.33,0.0,-0.6482,0.00015,28.04116]
[1779552713174,33.8,75477.66,0.0,-0.64828,0.00015,28.03842]
[1779552720220,33.8,75475.85,0.0,-0.64854,0.00015,28.0305]
[1779552725255,33.8,75474.57,0.0,-0.64871,0.00015,28.02488]
[1779552730290,33.8,75472.95,0.0,-0.64894,0.00015,28.0177]
[1779552735325,33.81,75472.29,0.0,-0.64903,0.00015,28.0149]
[1779552740360,33.81,75472.08,0.0,-0.64905,0.00015,28.01416]
[1779552741367,33.81,75465.56,0.0,-0.65,0.00015,27.98427]
[1779552746564,33.81,75462.37,0.0,-0.65046,0.00014,27.96956]
[1779552752444,33.81,75458.39,0.0,-0.65105,0.00014,27.94815]
[1779552762513,33.81,75457.66,0.0,-0.65115,0.00014,27.94504]
[1779552769563,33.81,75462.39,0.0,-0.65046,0.00014,27.96702]
[1779552774597,33.81,75464.21,0.0,-0.65019,0.00014,27.97552]
[1779552778626,33.81,75472.24,0.0,-0.64902,0.00015,28.0125]
[1779552780639,33.81,75474.35,0.0,-0.64871,0.00015,28.02229]
[1779552785675,33.81,75474.93,0.0,-0.64862,0.00015,28.02503]
[1779552796918,33.8,75472.76,0.0,-0.649,0.00015,28.01331]
[1779552799782,33.8,75479.63,0.0,-0.64801,0.00015,28.04425]
[1779552802804,33.8,75488.33,0.0,-0.64675,0.00015,28.08361]
[1779552807839,33.8,75494.38,0.0,-0.64587,0.00015,28.11069]
[1779552813881,33.8,75496.24,0.0,-0.64562,0.00015,28.11576]
[1779552822943,33.79,75497.43,0.0,-0.64546,0.00015,28.12086]
[1779552825965,33.79,75503.32,0.0,-0.6446,0.00015,28.14711]
[1779552829994,33.79,75487.74,0.0,-0.64688,0.00015,28.07708]
[1779552831001,33.79,75482.45,0.0,-0.64765,0.00015,28.05316]
[1779552836036,33.79,75478.74,0.0,-0.64818,0.00015,28.03648]
[1779552839060,33.79,75471.88,0.0,-0.64917,0.00015,28.0053]
[1779552844095,33.8,75470.43,0.0,-0.64937,0.00015,27.99894]
[1779552849129,33.8,75467.56,0.0,-0.64978,0.00015,27.98608]
[1779552854163,33.8,75472.42,0.0,-0.64906,0.00015,28.00862]
[1779552859200,33.8,75472.0,0.0,-0.64912,0.00015,28.00692]
[1779552864235,33.8,75470.93,0.0,-0.64927,0.00015,28.00223]
[1779552869269,33.81,75470.53,0.0,-0.64932,0.00015,28.0006]
[1779552874305,33.81,75470.03,0.0,-0.6494,0.00015,27.99542]
[1779552879342,33.81,75470.21,0.0,-0.64936,0.00015,27.99647]
[1779552884377,33.81,75469.03,0.0,-0.64953,0.00015,27.99126]
[1779552887560,33.81,75461.69,0.0,-0.65059,0.00014,27.9577]
[1779552893440,33.81,75462.7,0.0,-0.65043,0.00014,27.96272]
[1779552898476,33.81,75462.81,0.0,-0.65041,0.00014,27.96324]
[1779552903510,33.81,75465.86,0.0,-0.64998,0.00015,27.97711]
[1779552909553,33.81,75466.85,0.0,-0.64983,0.00015,27.98182]
[1779552917773,33.82,75465.75,0.0,-0.64998,0.00015,27.97707]
[1779552923651,33.82,75471.32,0.0,-0.64916,0.00015,28.00281]
[1779552929692,33.82,75472.55,0.0,-0.64898,0.00015,28.00855]
[1779552934728,33.82,75476.41,0.0,-0.64842,0.00015,28.02327]
[1779552936742,33.82,75483.94,0.0,-0.64732,0.00015,28.0576]
[1779552941776,33.82,75482.52,0.0,-0.64752,0.00015,28.05146]
[1779552946812,33.83,75478.84,0.0,-0.64805,0.00015,28.03502]
[1779552951847,33.83,75475.29,0.0,-0.64855,0.00015,28.01912]
[1779552952853,33.83,75466.09,0.0,-0.64989,0.00014,27.97704]
[1779552953860,33.83,75462.63,0.0,-0.65039,0.00014,27.96115]
[1779552959908,33.83,75460.87,0.0,-0.65065,0.00014,27.95308]
[1779552961920,33.83,75445.19,0.0,-0.65292,0.00014,27.88014]
[1779552962926,33.82,75445.19,0.0,-0.65293,0.00014,27.87994]
[1779552968133,33.82,75446.97,0.0,-0.65271,0.00014,27.88728]
[1779552969973,33.81,75436.06,0.0,-0.6543,0.00014,27.83587]
[1779552970981,33.81,75427.34,0.0,-0.65556,0.00014,27.79462]
[1779552971990,33.81,75426.72,0.0,-0.65565,0.00014,27.79157]
[1779552977030,33.81,75423.94,0.0,-0.65607,0.00014,27.77781]
[1779552982076,33.81,75423.68,0.0,-0.65613,0.00014,27.77607]
[1779552987109,33.8,75425.56,0.0,-0.65587,0.00014,27.78449]
[1779552992149,33.8,75415.5,0.0,-0.65735,0.00014,27.73305]
[1779552993155,33.8,75412.04,0.0,-0.65785,0.00014,27.71646]
[1779552997185,33.8,75420.29,0.0,-0.65667,0.00014,27.75564]
[1779553000205,33.8,75426.04,0.0,-0.65585,0.00014,27.78273]
[1779553005240,33.79,75426.82,0.0,-0.65575,0.00014,27.786]
[1779553008441,33.79,75432.81,0.0,-0.65489,0.00014,27.81406]
[1779553014303,33.79,75435.1,0.0,-0.65458,0.00014,27.82424]
[1779553019338,33.78,75437.33,0.0,-0.65428,0.00014,27.83418]
[1779553025380,33.78,75438.68,0.0,-0.65411,0.00014,27.83984]
[1779553030419,33.77,75439.57,0.0,-0.654,0.00014,27.84342]
[1779553035454,33.77,75438.67,0.0,-0.65415,0.00014,27.83857]
[1779553041503,33.76,75438.16,0.0,-0.65425,0.00014,27.83541]
[1779553043518,33.76,75444.4,0.0,-0.65336,0.00014,27.86427]
[1779553048721,33.75,75447.38,0.0,-0.65295,0.00014,27.87744]
[1779553054588,33.75,75447.26,0.0,-0.65302,0.00014,27.87287]
[1779553059625,33.74,75447.16,0.0,-0.65306,0.00014,27.87167]
[1779553064658,33.74,75447.7,0.0,-0.653,0.00014,27.87347]
[1779553069693,33.73,75448.22,0.0,-0.65295,0.00015,27.87519]
[1779553075736,33.73,75453.42,0.0,-0.65223,0.00015,27.89853]
[1779553080771,33.72,75453.54,0.0,-0.65224,0.00015,27.89827]
[1779553085806,33.71,75453.2,0.0,-0.65231,0.00015,27.89587]
[1779553090841,33.71,75452.55,0.0,-0.65244,0.00015,27.89202]
[1779553095875,33.7,75451.82,0.0,-0.65257,0.00015,27.8878]
[1779553101917,33.7,75453.96,0.0,-0.65229,0.00015,27.89678]
[1779553107960,33.69,75452.84,0.0,-0.65249,0.00015,27.89055]
[1779553112995,33.68,75453.22,0.0,-0.65248,0.00015,27.8884]
[1779553119213,33.67,75453.65,0.0,-0.65245,0.00015,27.88941]
[1779553125080,33.67,75452.76,0.0,-0.65261,0.00015,27.88425]
[1779553130114,33.66,75451.48,0.0,-0.65282,0.00015,27.87749]
[1779553135150,33.66,75451.23,0.0,-0.65289,0.00015,27.87555]
[1779553141191,33.65,75450.8,0.0,-0.65298,0.00015,27.87261]
[1779553146226,33.64,75450.88,0.0,-0.65299,0.00015,27.87223]
[1779553151263,33.64,75450.68,0.0,-0.65305,0.00015,27.87054]
[1779553157304,33.63,75450.53,0.0,-0.6531,0.00015,27.86894]
[1779553162338,33.63,75450.58,0.0,-0.65312,0.00015,27.86843]
[1779553167375,33.62,75449.51,0.0,-0.6533,0.00015,27.86268]
[1779553172409,33.62,75445.77,0.0,-0.65388,0.00015,27.84131]
[1779553177445,33.61,75446.4,0.0,-0.65381,0.00015,27.84365]
[1779553182479,33.61,75446.3,0.0,-0.65384,0.00015,27.84257]
[1779553187516,33.6,75434.0,0.0,-0.65565,0.00015,27.78374]
[1779553188522,33.6,75433.65,0.0,-0.6557,0.00015,27.782]
[1779553193558,33.6,75436.26,0.0,-0.65534,0.00015,27.79408]
[1779553198594,33.6,75436.79,0.0,-0.65527,0.00015,27.7963]
[1779553199775,33.6,75444.9,0.0,-0.65409,0.00015,27.83456]
[1779553203628,33.6,75448.2,0.0,-0.65362,0.00015,27.84984]
[1779553208670,33.59,75448.25,0.0,-0.65363,0.00015,27.84954]
[1779553214709,33.59,75446.41,0.0,-0.65393,0.00015,27.84017]
[1779553219917,33.58,75445.57,0.0,-0.65406,0.00015,27.83573]
[1779553225785,33.58,75445.92,0.0,-0.65403,0.00015,27.83679]
[1779553230821,33.58,75446.84,0.0,-0.65392,0.00015,27.84064]
[1779553235856,33.57,75447.29,0.0,-0.65388,0.00015,27.83917]
[1779553240894,33.57,75447.49,0.0,-0.65387,0.00015,27.83962]
[1779553245929,33.57,75447.49,0.0,-0.65389,0.00015,27.83913]
[1779553250964,33.56,75447.9,0.0,-0.65384,0.00015,27.84058]
[1779553260197,33.56,75447.87,0.0,-0.65387,0.00015,27.8396]
[1779553270266,33.55,75448.66,0.0,-0.65379,0.00015,27.84245]
[1779553276146,33.55,75448.16,0.0,-0.65388,0.00015,27.83958]
[1779553283195,33.54,75446.96,0.0,-0.65407,0.00015,27.83334]
[1779553285209,33.54,75438.14,0.0,-0.65536,0.00015,27.79136]
[1779553287223,33.54,75420.86,0.0,-0.65788,0.00015,27.70847]
[1779553288252,33.54,75417.27,0.0,-0.6584,0.00015,27.69114]
[1779553293265,33.54,75406.97,0.0,-0.6599,0.00014,27.63815]
[1779553295279,33.54,75403.07,0.0,-0.66046,0.00014,27.61924]
[1779553296300,33.54,75390.35,0.0,-0.6623,0.00014,27.55686]
[1779553297297,33.54,75380.75,0.0,-0.66369,0.00014,27.50947]
[1779553298307,33.54,75377.25,0.0,-0.66419,0.00014,27.49219]
[1779553303338,33.55,75379.18,0.0,-0.66389,0.00014,27.50243]
[1779553308374,33.55,75379.88,0.0,-0.66377,0.00014,27.50645]
[1779553313409,33.55,75379.03,0.0,-0.66388,0.00014,27.50278]
[1779553318444,33.56,75377.24,0.0,-0.66412,0.00014,27.49446]
[1779553322473,33.56,75383.45,0.0,-0.66321,0.00014,27.52572]
[1779553324486,33.56,75388.28,0.0,-0.66251,0.00014,27.54974]
[1779553331535,33.57,75384.86,0.0,-0.66298,0.00014,27.53335]
[1779553336570,33.57,75385.75,0.0,-0.66284,0.00014,27.53807]
[1779553341607,33.57,75386.91,0.0,-0.66267,0.00014,27.54412]
[1779553346642,33.57,75395.26,0.0,-0.66145,0.00014,27.58543]
[1779553351681,33.57,75395.98,0.0,-0.66136,0.00014,27.58597]
[1779553356713,33.57,75396.01,0.0,-0.66135,0.00014,27.58624]
[1779553363764,33.57,75396.72,0.0,-0.66125,0.00014,27.58988]
[1779553368799,33.57,75391.89,0.0,-0.66194,0.00014,27.56632]
[1779553373833,33.58,75390.9,0.0,-0.66207,0.00014,27.56169]
[1779553378869,33.58,75392.29,0.0,-0.66186,0.00014,27.56883]
[1779553383906,33.58,75384.99,0.0,-0.6629,0.00014,27.53329]
[1779553388940,33.58,75386.3,0.0,-0.6627,0.00014,27.54021]
[1779553391123,33.58,75395.44,0.0,-0.66138,0.00014,27.58531]
[1779553396995,33.59,75386.99,0.0,-0.66258,0.00014,27.54419]
[1779553398001,33.59,75378.17,0.0,-0.66385,0.00014,27.50071]
[1779553403051,33.59,75373.28,0.0,-0.66453,0.00014,27.47715]
[1779553411263,33.6,75372.88,0.0,-0.66457,0.00014,27.47323]
[1779553417149,33.61,75376.0,0.0,-0.66409,0.00014,27.48956]
[1779553422184,33.61,75377.25,0.0,-0.66389,0.00014,27.49642]
[1779553427219,33.61,75372.94,0.0,-0.66449,0.00014,27.47573]
[1779553432254,33.62,75372.33,0.0,-0.66455,0.00014,27.47349]
[1779553434270,33.62,75363.17,0.0,-0.66586,0.00014,27.42814]
[1779553435277,33.62,75357.84,0.0,-0.66663,0.00014,27.4014]
[1779553440312,33.63,75354.37,0.0,-0.66709,0.00014,27.38498]
[1779553443333,33.63,75346.4,0.0,-0.66822,0.00014,27.34541]
[1779553448368,33.63,75340.47,0.0,-0.66904,0.00014,27.31602]
[1779553453403,33.64,75340.91,0.0,-0.66896,0.00014,27.31908]
[1779553458437,33.65,75337.37,0.0,-0.66944,0.00014,27.30202]
[1779553463475,33.65,75341.54,0.0,-0.66881,0.00014,27.32405]
[1779553466494,33.65,75333.12,0.0,-0.67,0.00014,27.28174]
[1779553471688,33.66,75325.58,0.0,-0.67107,0.00014,27.24084]
[1779553477571,33.66,75325.2,0.0,-0.6711,0.00014,27.23969]
[1779553483614,33.67,75325.48,0.0,-0.67103,0.00014,27.24235]
[1779553488651,33.67,75324.85,0.0,-0.67109,0.00014,27.23989]
[1779553493682,33.68,75328.17,0.0,-0.6706,0.00014,27.25758]
[1779553498717,33.68,75325.65,0.0,-0.67094,0.00014,27.24537]
[1779553503752,33.69,75322.29,0.0,-0.67139,0.00014,27.22886]
[1779553508787,33.69,75325.49,0.0,-0.67092,0.00014,27.24598]
[1779553517850,33.7,75326.0,0.0,-0.67081,0.00014,27.2497]
[1779553522886,33.7,75331.26,0.0,-0.67004,0.00014,27.27726]
[1779553526914,33.7,75336.63,0.0,-0.66926,0.00014,27.30504]
[1779553532112,33.71,75335.89,0.0,-0.66936,0.00014,27.29888]
[1779553537991,33.71,75336.84,0.0,-0.6692,0.00014,27.30427]
[1779553544044,33.72,75337.06,0.0,-0.66915,0.00014,27.30606]
[1779553549077,33.72,75339.44,0.0,-0.66879,0.00014,27.31882]
[1779553554112,33.72,75340.14,0.0,-0.66867,0.00014,27.32312]
[1779553559146,33.73,75338.31,0.0,-0.6689,0.00014,27.31468]
[1779553562323,33.73,75344.09,0.0,-0.66806,0.00014,27.34433]
[1779553568209,33.74,75345.16,0.0,-0.66789,0.00014,27.35053]
[1779553573244,33.74,75344.27,0.0,-0.66799,0.00014,27.34671]
[1779553578279,33.75,75344.87,0.0,-0.66789,0.00014,27.3504]
[1779553583314,33.75,75344.26,0.0,-0.66795,0.00014,27.34798]
[1779553588350,33.75,75343.49,0.0,-0.66804,0.00014,27.34475]
[1779553591370,33.75,75337.42,0.0,-0.66893,0.00014,27.31105]
[1779553596406,33.75,75335.75,0.0,-0.66917,0.00014,27.30239]
[1779553601440,33.75,75332.48,0.0,-0.66964,0.00014,27.28559]
[1779553606476,33.75,75328.1,0.0,-0.67027,0.00014,27.26314]
[1779553611512,33.75,75327.45,0.0,-0.67037,0.00014,27.25965]
[1779553616545,33.75,75325.32,0.0,-0.67065,0.00014,27.24965]
[1779553621581,33.76,75321.98,0.0,-0.6711,0.00014,27.23352]
[1779553622747,33.76,75330.81,0.0,-0.66983,0.00014,27.27867]
[1779553624602,33.76,75335.54,0.0,-0.66915,0.00014,27.30295]
[1779553625609,33.76,75346.59,0.0,-0.66757,0.00014,27.3588]
[1779553626615,33.76,75351.28,0.0,-0.6669,0.00014,27.38241]
[1779553631651,33.77,75356.35,0.0,-0.66616,0.00014,27.40812]
[1779553635678,33.77,75361.89,0.0,-0.66536,0.00014,27.43603]
[1779553640714,33.77,75366.4,0.0,-0.6647,0.00014,27.4588]
[1779553645749,33.77,75366.39,0.0,-0.66469,0.00014,27.45916]
[1779553650784,33.78,75368.72,0.0,-0.66434,0.00014,27.47118]
[1779553657832,33.78,75369.26,0.0,-0.66426,0.00014,27.47146]
[1779553662868,33.78,75372.83,0.0,-0.66373,0.00014,27.48958]
[1779553668910,33.79,75374.01,0.0,-0.66354,0.00014,27.49598]
[1779553673945,33.79,75373.39,0.0,-0.66361,0.00014,27.49344]
[1779553678980,33.79,75373.87,0.0,-0.66353,0.00014,27.49632]
[1779553684017,33.8,75376.34,0.0,-0.66316,0.00014,27.50897]
[1779553692072,33.8,75376.14,0.0,-0.66316,0.00014,27.50876]
[1779553698115,33.81,75375.12,0.0,-0.66329,0.00014,27.50435]
[1779553703309,33.81,75375.76,0.0,-0.66318,0.00014,27.50811]
[1779553708186,33.81,75389.69,0.0,-0.66117,0.00014,27.57658]
[1779553709191,33.81,75396.28,0.0,-0.66022,0.00014,27.60861]
[1779553711205,33.81,75397.45,0.0,-0.66007,0.00014,27.6112]
[1779553717248,33.81,75396.72,0.0,-0.66017,0.00014,27.60784]
[1779553723449,33.82,75395.68,0.0,-0.66031,0.00014,27.60299]
[1779553733522,33.82,75396.4,0.0,-0.6602,0.00014,27.60676]
[1779553739402,33.82,75396.66,0.0,-0.66016,0.00014,27.60813]
[1779553745443,33.82,75397.39,0.0,-0.66005,0.00014,27.61172]
[1779553753662,33.82,75396.66,0.0,-0.66015,0.00014,27.60825]
[1779553759542,33.82,75396.5,0.0,-0.66017,0.00014,27.60752]
[1779553764577,33.82,75396.22,0.0,-0.66021,0.00014,27.60619]
[1779553772633,33.82,75395.93,0.0,-0.66027,0.00014,27.60171]
[1779553777670,33.82,75395.47,0.0,-0.66033,0.00014,27.59949]
[1779553782704,33.82,75395.57,0.0,-0.66032,0.00014,27.6]
[1779553787740,33.82,75400.65,0.0,-0.65959,0.00014,27.62455]
[1779553792775,33.82,75397.51,0.0,-0.66004,0.00014,27.60931]
[1779553797810,33.82,75397.7,0.0,-0.66002,0.00014,27.61019]
[1779553802848,33.82,75396.96,0.0,-0.66013,0.00014,27.60656]
[1779553807881,33.82,75399.93,0.0,-0.6597,0.00014,27.62083]
[1779553812917,33.82,75402.31,0.0,-0.65936,0.00014,27.63217]
[1779553818958,33.82,75399.99,0.0,-0.6597,0.00014,27.62077]
[1779553823993,33.81,75399.79,0.0,-0.65974,0.00014,27.61964]
[1779553829027,33.81,75400.19,0.0,-0.65969,0.00014,27.62138]
[1779553834064,33.81,75399.08,0.0,-0.65987,0.00014,27.6127]
[1779553839099,33.81,75393.76,0.0,-0.66064,0.00014,27.58676]
[1779553843127,33.81,75388.86,0.0,-0.66134,0.00014,27.56292]
[1779553848162,33.81,75393.67,0.0,-0.66065,0.00014,27.58627]
[1779553853197,33.81,75394.68,0.0,-0.66051,0.00014,27.59105]
[1779553860245,33.81,75394.54,0.0,-0.66054,0.00014,27.5902]
[1779553868302,33.81,75393.54,0.0,-0.66069,0.00014,27.58518]
[1779553874510,33.81,75393.62,0.0,-0.66068,0.00014,27.58542]
[1779553882401,33.81,75393.75,0.0,-0.66067,0.00014,27.58588]
[1779553887435,33.8,75392.32,0.0,-0.66088,0.00014,27.57885]
[1779553892470,33.8,75392.28,0.0,-0.6609,0.00014,27.57546]
[1779553899520,33.8,75393.0,0.0,-0.6608,0.00014,27.57884]
[1779553904721,33.8,75393.3,0.0,-0.66076,0.00014,27.5802]
[1779553914791,33.8,75392.76,0.0,-0.66084,0.00014,27.57742]
[1779553923712,33.8,75393.14,0.0,-0.66079,0.00014,27.57912]
[1779553928746,33.8,75393.67,0.0,-0.66072,0.00014,27.58162]
[1779553933781,33.8,75393.99,0.0,-0.66068,0.00014,27.58308]
[1779553938817,33.8,75394.32,0.0,-0.66063,0.00014,27.5846]
[1779553942845,33.8,75404.36,0.0,-0.65919,0.00014,27.63304]
[1779553945010,33.8,75408.7,0.0,-0.65857,0.00014,27.6538]
[1779553950902,33.79,75408.97,0.0,-0.65854,0.00014,27.65467]
[1779553955937,33.79,75408.66,0.0,-0.65861,0.00014,27.6497]
[1779553961979,33.79,75407.74,0.0,-0.65876,0.00014,27.64486]
[1779553967013,33.79,75407.51,0.0,-0.6588,0.00014,27.64343]
[1779553972048,33.79,75409.13,0.0,-0.65858,0.00014,27.65093]
[1779553977084,33.78,75410.75,0.0,-0.65836,0.00014,27.65839]
[1779553982119,33.78,75411.14,0.0,-0.65831,0.00014,27.65994]
[1779553988162,33.78,75409.9,0.0,-0.6585,0.00014,27.65363]
[1779553993196,33.78,75407.9,0.0,-0.6588,0.00014,27.64376]
[1779554000244,33.77,75407.18,0.0,-0.65891,0.00014,27.63998]
[1779554005423,33.77,75405.72,0.0,-0.65913,0.00014,27.63273]
[1779554011326,33.77,75407.89,0.0,-0.65884,0.00014,27.63984]
[1779554017367,33.77,75409.58,0.0,-0.6586,0.00014,27.64773]
[1779554023410,33.77,75413.4,0.0,-0.65806,0.00014,27.66582]
[1779554028445,33.77,75413.33,0.0,-0.65808,0.00014,27.66527]
[1779554033480,33.77,75413.96,0.0,-0.65799,0.00014,27.66808]
[1779554038514,33.76,75413.15,0.0,-0.65812,0.00014,27.66401]
[1779554043550,33.76,75414.06,0.0,-0.65799,0.00014,27.66819]
[1779554048585,33.76,75414.04,0.0,-0.658,0.00014,27.66789]
[1779554053619,33.76,75414.12,0.0,-0.65799,0.00014,27.66811]
[1779554058654,33.76,75416.04,0.0,-0.65772,0.00014,27.67712]
[1779554063690,33.76,75415.47,0.0,-0.65781,0.00014,27.67424]
[1779554069732,33.76,75413.32,0.0,-0.65813,0.00014,27.66376]
[1779554070739,33.76,75407.17,0.0,-0.65901,0.00014,27.63418]
[1779554071746,33.76,75400.09,0.0,-0.66005,0.00014,27.59688]
[1779554076782,33.76,75397.61,0.0,-0.6604,0.00014,27.58496]
[1779554080808,33.76,75390.14,0.0,-0.66148,0.00014,27.54872]
[1779554085983,33.76,75386.24,0.0,-0.66203,0.00014,27.52996]
[1779554092896,33.76,75390.27,0.0,-0.66144,0.00014,27.54992]
[1779554099942,33.76,75391.53,0.0,-0.66125,0.00014,27.55623]
[1779554102963,33.76,75397.0,0.0,-0.66046,0.00014,27.58288]
[1779554103970,33.76,75403.65,0.0,-0.65951,0.00014,27.61508]
[1779554106123,33.76,75406.78,0.0,-0.65906,0.00014,27.63012]
[1779554113036,33.76,75408.03,0.0,-0.65889,0.00014,27.63583]
[1779554118074,33.76,75414.12,0.0,-0.65802,0.00014,27.66484]
[1779554123108,33.76,75415.06,0.0,-0.65789,0.00014,27.66901]
[1779554128144,33.76,75417.92,0.0,-0.65749,0.00014,27.68239]
[1779554133177,33.75,75416.27,0.0,-0.65775,0.00014,27.67108]
[1779554142241,33.75,75414.82,0.0,-0.65798,0.00014,27.66365]
[1779554150298,33.75,75412.62,0.0,-0.65831,0.00014,27.65272]
[1779554156476,33.75,75412.8,0.0,-0.65829,0.00014,27.65329]
[1779554162381,33.74,75411.07,0.0,-0.65855,0.00014,27.6447]
[1779554168424,33.74,75409.84,0.0,-0.65873,0.00014,27.63853]
[1779554173461,33.74,75408.08,0.0,-0.65899,0.00014,27.62987]
[1779554184533,33.74,75407.93,0.0,-0.65903,0.00014,27.6288]
[1779554189571,33.74,75407.17,0.0,-0.65914,0.00014,27.62499]
[1779554191586,33.74,75401.39,0.0,-0.65999,0.00014,27.59389]
[1779554194608,33.74,75395.36,0.0,-0.66086,0.00014,27.5646]
[1779554199642,33.74,75390.83,0.0,-0.66151,0.00014,27.54258]
[1779554205684,33.74,75389.82,0.0,-0.66165,0.00014,27.53776]
[1779554210719,33.74,75389.04,0.0,-0.66176,0.00014,27.53405]
[1779554216906,33.74,75389.98,0.0,-0.66162,0.00014,27.53877]
[1779554220792,33.74,75396.51,0.0,-0.66068,0.00014,27.5706]
[1779554225824,33.74,75394.66,0.0,-0.66095,0.00014,27.56152]
[1779554230859,33.74,75391.73,0.0,-0.66138,0.00014,27.54717]
[1779554235894,33.74,75389.91,0.0,-0.66164,0.00014,27.53821]
[1779554240929,33.74,75389.11,0.0,-0.66176,0.00014,27.5342]
[1779554244956,33.74,75395.44,0.0,-0.66085,0.00014,27.56493]
[1779554252014,33.73,75398.31,0.0,-0.66046,0.00014,27.57549]
[1779554257189,33.73,75399.09,0.0,-0.66036,0.00014,27.57911]
[1779554262076,33.73,75404.54,0.0,-0.65958,0.00014,27.60531]
[1779554267260,33.73,75408.27,0.0,-0.65905,0.00014,27.62305]
[1779554273152,33.73,75411.16,0.0,-0.65864,0.00014,27.63656]
[1779554278188,33.73,75413.71,0.0,-0.65829,0.00014,27.64845]
[1779554283222,33.72,75414.32,0.0,-0.65821,0.00014,27.65099]
[1779554288258,33.72,75417.22,0.0,-0.6578,0.00014,27.66452]
[1779554293293,33.72,75419.03,0.0,-0.65756,0.00014,27.67277]
[1779554298329,33.71,75419.41,0.0,-0.65752,0.00014,27.67417]
[1779554303364,33.71,75421.33,0.0,-0.65725,0.00014,27.68294]
[1779554308403,33.71,75425.59,0.0,-0.65665,0.00014,27.70286]
[1779554313439,33.7,75430.21,0.0,-0.65601,0.00014,27.72126]
[1779554317619,33.7,75439.13,0.0,-0.65473,0.00015,27.76311]
[1779554324516,33.7,75441.24,0.0,-0.65445,0.00015,27.77232]
[1779554330559,33.69,75441.82,0.0,-0.65439,0.00015,27.77442]
[1779554335593,33.69,75444.84,0.0,-0.65396,0.00015,27.78811]
[1779554341635,33.68,75446.38,0.0,-0.65376,0.00015,27.79468]
[1779554346674,33.68,75454.42,0.0,-0.65261,0.00015,27.83178]
[1779554349694,33.68,75459.7,0.0,-0.65186,0.00015,27.85601]
[1779554350697,33.68,75473.0,0.0,-0.64992,0.00015,27.91743]
[1779554351708,33.67,75478.48,0.0,-0.64913,0.00015,27.94243]
[1779554353721,33.67,75481.46,0.0,-0.64871,0.00015,27.95565]
[1779554360770,33.66,75480.63,0.0,-0.64888,0.00015,27.95029]
[1779554364797,33.65,75474.55,0.0,-0.6498,0.00015,27.92147]
[1779554369834,33.64,75464.18,0.0,-0.65135,0.00015,27.87246]
[1779554371847,33.64,75458.46,0.0,-0.65221,0.00015,27.84238]
[1779554376890,33.64,75454.23,0.0,-0.65286,0.00015,27.82183]
[1779554381918,33.63,75453.6,0.0,-0.65297,0.00015,27.81816]
[1779554386952,33.63,75459.48,0.0,-0.65214,0.00015,27.84496]
[1779554392997,33.62,75460.19,0.0,-0.65207,0.00015,27.84733]
[1779554398210,33.61,75458.65,0.0,-0.65232,0.00015,27.83921]
[1779554404075,33.61,75457.39,0.0,-0.65254,0.00015,27.83241]
[1779554408282,33.6,75447.72,0.0,-0.65397,0.00015,27.78641]
[1779554414144,33.6,75451.71,0.0,-0.65341,0.00015,27.80449]
[1779554419179,33.59,75451.95,0.0,-0.6534,0.00015,27.80498]
[1779554424213,33.59,75450.61,0.0,-0.65361,0.00015,27.79805]
[1779554430256,33.58,75447.56,0.0,-0.65408,0.00015,27.78299]
[1779554435291,33.58,75446.93,0.0,-0.65421,0.00015,27.77635]
[1779554441333,33.57,75447.21,0.0,-0.65419,0.00015,27.77703]
[1779554446367,33.57,75443.25,0.0,-0.65478,0.00015,27.75778]
[1779554452410,33.57,75442.49,0.0,-0.65491,0.00015,27.75365]
[1779554458634,33.56,75443.52,0.0,-0.65478,0.00015,27.75806]
[1779554464494,33.56,75444.84,0.0,-0.6546,0.00015,27.76384]
[1779554470536,33.56,75443.73,0.0,-0.65478,0.00015,27.75813]
[1779554475575,33.55,75443.13,0.0,-0.65487,0.00015,27.75493]
[1779554480609,33.55,75443.6,0.0,-0.65482,0.00015,27.75681]
[1779554485642,33.55,75444.02,0.0,-0.65477,0.00015,27.75846]
[1779554490675,33.55,75443.83,0.0,-0.65481,0.00015,27.75722]
[1779554495710,33.55,75443.56,0.0,-0.65487,0.00015,27.75251]
[1779554500745,33.54,75445.9,0.0,-0.65454,0.00015,27.76329]
[1779554506788,33.54,75446.3,0.0,-0.6545,0.00015,27.76475]
[1779554512830,33.54,75445.72,0.0,-0.6546,0.00015,27.76157]
[1779554517869,33.53,75443.25,0.0,-0.65497,0.00015,27.74953]
[1779554522900,33.53,75447.37,0.0,-0.65438,0.00015,27.76869]
[1779554529132,33.53,75449.33,0.0,-0.65411,0.00015,27.77738]
[1779554534985,33.52,75451.46,0.0,-0.65382,0.00015,27.78701]
[1779554539202,33.52,75443.58,0.0,-0.65498,0.00015,27.74929]
[1779554545060,33.52,75443.79,0.0,-0.65496,0.00015,27.75003]
[1779554551104,33.52,75444.27,0.0,-0.65491,0.00015,27.74885]
[1779554556137,33.52,75445.32,0.0,-0.65477,0.00015,27.75361]
[1779554561173,33.51,75446.74,0.0,-0.65457,0.00015,27.76012]
[1779554562180,33.51,75440.75,0.0,-0.65544,0.00015,27.73163]
[1779554563187,33.51,75435.29,0.0,-0.65624,0.00015,27.70556]
[1779554568223,33.51,75435.58,0.0,-0.6562,0.00015,27.7069]
[1779554574264,33.51,75435.32,0.0,-0.65624,0.00015,27.70558]
[1779554579483,33.51,75435.09,0.0,-0.65628,0.00015,27.70439]
[1779554585344,33.51,75435.31,0.0,-0.65625,0.00015,27.70533]
[1779554590378,33.51,75435.13,0.0,-0.65628,0.00015,27.70435]
[1779554596421,33.51,75434.75,0.0,-0.65634,0.00015,27.7024]
[1779554601455,33.51,75434.6,0.0,-0.65637,0.00015,27.70155]
[1779554609693,33.51,75432.73,0.0,-0.65664,0.00015,27.69244]
[1779554615553,33.51,75432.95,0.0,-0.65663,0.00015,27.69026]
[1779554621595,33.51,75433.25,0.0,-0.65659,0.00015,27.69156]
[1779554626633,33.51,75431.28,0.0,-0.65688,0.00015,27.68201]
[1779554631665,33.51,75433.44,0.0,-0.65657,0.00015,27.69225]
[1779554636700,33.5,75433.87,0.0,-0.65651,0.00015,27.69416]
[1779554641746,33.5,75429.88,0.0,-0.6571,0.00015,27.67486]
[1779554643762,33.5,75420.7,0.0,-0.65844,0.00015,27.63058]
[1779554648795,33.5,75427.89,0.0,-0.65739,0.00015,27.66536]
[1779554649973,33.5,75433.47,0.0,-0.65657,0.00015,27.69215]
[1779554656851,33.5,75432.61,0.0,-0.65671,0.00015,27.68785]
[1779554662894,33.5,75432.94,0.0,-0.65666,0.00015,27.68928]
[1779554667928,33.5,75433.3,0.0,-0.65661,0.00015,27.69086]
[1779554672973,33.5,75433.22,0.0,-0.65665,0.00015,27.68721]
[1779554677999,33.5,75433.75,0.0,-0.65657,0.00015,27.68961]
[1779554684042,33.5,75433.76,0.0,-0.65658,0.00015,27.68949]
[1779554690257,33.5,75433.56,0.0,-0.65661,0.00015,27.68836]
[1779554697133,33.49,75430.19,0.0,-0.65711,0.00015,27.67202]
[1779554698140,33.49,75422.21,0.0,-0.65827,0.00015,27.63354]
[1779554699147,33.49,75422.06,0.0,-0.65829,0.00015,27.63283]
[1779554704184,33.5,75423.37,0.0,-0.6581,0.00015,27.63925]
[1779554706197,33.5,75433.55,0.0,-0.65662,0.00015,27.68828]
[1779554707203,33.5,75434.88,0.0,-0.65642,0.00015,27.69464]
[1779554712239,33.49,75434.47,0.0,-0.65649,0.00015,27.69257]
[1779554717276,33.49,75434.59,0.0,-0.65647,0.00015,27.693]
[1779554724325,33.49,75433.85,0.0,-0.65659,0.00015,27.6893]
[1779554729359,33.49,75435.84,0.0,-0.6563,0.00015,27.69869]
[1779554734395,33.49,75435.59,0.0,-0.65636,0.00015,27.69423]
[1779554740623,33.49,75435.54,0.0,-0.65637,0.00015,27.69381]
[1779554746480,33.49,75437.33,0.0,-0.65612,0.00015,27.70216]
[1779554751515,33.49,75435.25,0.0,-0.65643,0.00015,27.69202]
[1779554756553,33.49,75434.59,0.0,-0.65653,0.00015,27.68871]
[1779554762593,33.48,75434.62,0.0,-0.65653,0.00015,27.68868]
[1779554768635,33.48,75434.79,0.0,-0.65651,0.00015,27.68931]
[1779554775683,33.48,75434.8,0.0,-0.65651,0.00015,27.68915]
[1779554780906,33.48,75434.1,0.0,-0.65662,0.00015,27.68564]
[1779554786760,33.48,75428.31,0.0,-0.65747,0.00015,27.65765]
[1779554791796,33.48,75428.24,0.0,-0.6575,0.00015,27.65418]
[1779554796832,33.48,75428.9,0.0,-0.6574,0.00015,27.65734]
[1779554801867,33.48,75427.64,0.0,-0.65759,0.00015,27.65124]
[1779554805894,33.48,75419.67,0.0,-0.65875,0.00015,27.61273]
[1779554811129,33.48,75421.58,0.0,-0.65846,0.00015,27.62218]
[1779554816973,33.48,75422.93,0.0,-0.65826,0.00015,27.629]
[1779554826036,33.49,75424.36,0.0,-0.65803,0.00015,27.63639]
[1779554832078,33.49,75425.81,0.0,-0.65781,0.00015,27.64376]
[1779554840135,33.49,75427.47,0.0,-0.65755,0.00015,27.65231]
[1779554848190,33.5,75428.38,0.0,-0.6574,0.00015,27.65726]
[1779554853227,33.5,75428.56,0.0,-0.65738,0.00015,27.6554]
[1779554858263,33.5,75429.22,0.0,-0.65727,0.00015,27.65894]
[1779554867329,33.51,75428.84,0.0,-0.6573,0.00015,27.65778]
[1779554872368,33.51,75428.68,0.0,-0.65731,0.00015,27.6574]
[1779554878410,33.51,75428.71,0.0,-0.65729,0.00015,27.65801]
[1779554883445,33.51,75428.97,0.0,-0.65724,0.00015,27.65965]
[1779554888480,33.52,75429.02,0.0,-0.65722,0.00015,27.66028]
[1779554894522,33.52,75428.99,0.0,-0.65721,0.00015,27.66068]
[1779554900564,33.52,75428.79,0.0,-0.65722,0.00015,27.66018]
[1779554905599,33.53,75428.71,0.0,-0.65722,0.00015,27.66018]
[1779554910634,33.53,75426.75,0.0,-0.65749,0.00015,27.65114]
[1779554913656,33.53,75421.02,0.0,-0.65833,0.00015,27.62064]
[1779554917684,33.53,75414.84,0.0,-0.65922,0.00015,27.59106]
[1779554922717,33.54,75412.75,0.0,-0.65951,0.00015,27.58133]
[1779554927753,33.54,75410.94,0.0,-0.65976,0.00015,27.57291]
[1779554932788,33.54,75406.13,0.0,-0.66045,0.00015,27.54988]
[1779554937823,33.54,75402.66,0.0,-0.66094,0.00015,27.53337]
[1779554942858,33.55,75401.71,0.0,-0.66106,0.00015,27.52915]
[1779554947893,33.55,75398.0,0.0,-0.66159,0.00014,27.51139]
[1779554952929,33.55,75395.51,0.0,-0.66193,0.00014,27.49959]
[1779554953936,33.55,75387.1,0.0,-0.66315,0.00014,27.4582]
[1779554954942,33.55,75388.95,0.0,-0.66288,0.00014,27.46747]
[1779554960984,33.56,75391.82,0.0,-0.66244,0.00014,27.48222]
[1779554966022,33.56,75393.84,0.0,-0.66213,0.00014,27.49263]
[1779554971053,33.56,75393.01,0.0,-0.66226,0.00014,27.4858]
[1779554976089,33.57,75391.94,0.0,-0.6624,0.00014,27.48091]
[1779554981123,33.57,75389.26,0.0,-0.66278,0.00014,27.46807]
[1779554986162,33.57,75387.29,0.0,-0.66305,0.00014,27.45876]
[1779554991197,33.57,75396.8,0.0,-0.66166,0.00014,27.50598]
[1779554992201,33.57,75411.82,0.0,-0.65948,0.00015,27.57934]
[1779554993209,33.57,75417.44,0.0,-0.65866,0.00015,27.60655]
[1779554998245,33.57,75420.74,0.0,-0.65819,0.00015,27.62236]
[1779555003279,33.57,75421.04,0.0,-0.65815,0.00015,27.62377]
[1779555004285,33.57,75407.99,0.0,-0.66004,0.00015,27.56054]
[1779555005292,33.57,75404.13,0.0,-0.6606,0.00015,27.54177]
[1779555010327,33.57,75405.56,0.0,-0.66039,0.00015,27.54891]
[1779555015362,33.58,75405.97,0.0,-0.66032,0.00015,27.55117]
[1779555020397,33.58,75405.71,0.0,-0.66035,0.00015,27.55017]
[1779555021404,33.58,75413.05,0.0,-0.65928,0.00015,27.58591]
[1779555022411,33.58,75418.87,0.0,-0.65844,0.00015,27.6141]
[1779555024425,33.58,75423.85,0.0,-0.65771,0.00015,27.63811]
[1779555029463,33.58,75429.33,0.0,-0.65692,0.00015,27.66435]
[1779555034496,33.58,75428.2,0.0,-0.6571,0.00015,27.65574]
[1779555040540,33.58,75428.69,0.0,-0.65703,0.00015,27.65801]
[1779555042768,33.58,75439.54,0.0,-0.65545,0.00015,27.70974]
[1779555048596,33.57,75440.3,0.0,-0.65535,0.00015,27.71307]
[1779555053635,33.57,75438.9,0.0,-0.65556,0.00015,27.70615]
[1779555059677,33.57,75438.68,0.0,-0.65561,0.00015,27.70477]
[1779555065719,33.57,75438.08,0.0,-0.65571,0.00015,27.70159]
[1779555070754,33.57,75437.31,0.0,-0.65583,0.00015,27.69765]
[1779555075789,33.56,75436.92,0.0,-0.65589,0.00015,27.69546]
[1779555083063,33.56,75436.59,0.0,-0.65596,0.00015,27.69351]
[1779555088894,33.56,75438.02,0.0,-0.65576,0.00015,27.70001]
[1779555090902,33.56,75430.63,0.0,-0.65684,0.00015,27.66462]
[1779555095938,33.56,75433.51,0.0,-0.65644,0.00015,27.67519]
[1779555100972,33.56,75435.48,0.0,-0.65615,0.00015,27.6845]
[1779555106010,33.56,75436.21,0.0,-0.65605,0.00015,27.6879]
[1779555111041,33.55,75437.67,0.0,-0.65584,0.00015,27.69479]
[1779555116077,33.55,75436.13,0.0,-0.65606,0.00015,27.68738]
[1779555121112,33.55,75437.47,0.0,-0.65587,0.00015,27.69371]
[1779555126149,33.55,75437.11,0.0,-0.65593,0.00015,27.6919]
[1779555132191,33.55,75436.76,0.0,-0.65598,0.00015,27.69013]
[1779555139240,33.55,75437.47,0.0,-0.65588,0.00015,27.69335]
[1779555145283,33.55,75437.2,0.0,-0.65593,0.00015,27.69192]
[1779555152332,33.55,75436.89,0.0,-0.65599,0.00015,27.68714]
[1779555156360,33.55,75445.82,0.0,-0.6547,0.00015,27.72948]
[1779555158374,33.55,75452.41,0.0,-0.65374,0.00015,27.76051]
[1779555161395,33.55,75459.22,0.0,-0.65275,0.00015,27.79228]
[1779555166430,33.54,75459.01,0.0,-0.6528,0.00015,27.79077]
[1779555172473,33.54,75460.25,0.0,-0.65264,0.00015,27.79593]
[1779555177532,33.53,75433.95,0.0,-0.6565,0.00015,27.67071]
[1779555178538,33.53,75433.84,0.0,-0.65652,0.00015,27.67016]
[1779555183574,33.53,75435.09,0.0,-0.65634,0.00015,27.67601]
[1779555187602,33.53,75429.12,0.0,-0.65721,0.00015,27.64732]
[1779555192637,33.53,75431.11,0.0,-0.65692,0.00015,27.65693]
[1779555197672,33.53,75431.56,0.0,-0.65685,0.00015,27.65914]
[1779555202707,33.53,75430.84,0.0,-0.65696,0.00015,27.65574]
[1779555207743,33.53,75431.44,0.0,-0.65687,0.00015,27.65868]
[1779555208749,33.53,75423.88,0.0,-0.65797,0.00015,27.62234]
[1779555209756,33.53,75417.64,0.0,-0.65888,0.00015,27.59222]
[1779555212777,33.53,75415.81,0.0,-0.65915,0.00015,27.58042]
[1779555217812,33.54,75413.06,0.0,-0.65954,0.00015,27.56743]
[1779555219826,33.54,75406.89,0.0,-0.66043,0.00015,27.53746]
[1779555224864,33.54,75405.78,0.0,-0.66059,0.00015,27.53224]
[1779555229896,33.54,75406.39,0.0,-0.66049,0.00015,27.53536]
[1779555234932,33.54,75405.46,0.0,-0.66063,0.00015,27.53095]
[1779555240972,33.54,75408.3,0.0,-0.66021,0.00015,27.54493]
[1779555250036,33.54,75407.52,0.0,-0.66032,0.00015,27.5413]
[1779555255081,33.54,75406.08,0.0,-0.66052,0.00015,27.53439]
[1779555260115,33.54,75401.18,0.0,-0.66123,0.00015,27.51058]
[1779555266158,33.55,75399.47,0.0,-0.66147,0.00015,27.50244]
[1779555271193,33.55,75397.17,0.0,-0.66181,0.00014,27.48822]
[1779555276229,33.55,75396.33,0.0,-0.66193,0.00014,27.48432]
[1779555281264,33.55,75392.91,0.0,-0.66241,0.00014,27.46773]
[1779555286300,33.55,75389.86,0.0,-0.66285,0.00014,27.45296]
[1779555287307,33.55,75384.17,0.0,-0.66367,0.00014,27.42488]
[1779555294546,33.56,75384.84,0.0,-0.66355,0.00014,27.42884]
[1779555296370,33.56,75378.8,0.0,-0.66442,0.00014,27.39903]
[1779555297376,33.56,75376.99,0.0,-0.66468,0.00014,27.39013]
[1779555302412,33.56,75373.22,0.0,-0.6652,0.00014,27.37196]
[1779555307446,33.57,75380.68,0.0,-0.6641,0.00014,27.4098]
[1779555311474,33.57,75383.02,0.0,-0.66375,0.00014,27.4218]
[1779555316511,33.57,75385.66,0.0,-0.66336,0.00014,27.43533]
[1779555321546,33.58,75388.56,0.0,-0.66292,0.00014,27.45014]
[1779555326581,33.58,75388.94,0.0,-0.66285,0.00014,27.45245]
[1779555331616,33.58,75389.16,0.0,-0.66282,0.00014,27.45082]
[1779555337658,33.58,75389.51,0.0,-0.66276,0.00014,27.45303]
[1779555342694,33.59,75389.72,0.0,-0.66271,0.00014,27.45445]
[1779555348734,33.59,75386.34,0.0,-0.66319,0.00014,27.43827]
[1779555353770,33.59,75389.17,0.0,-0.66276,0.00014,27.45269]
[1779555359811,33.59,75389.09,0.0,-0.66276,0.00014,27.45264]
[1779555363840,33.59,75396.36,0.0,-0.66172,0.00014,27.48806]
[1779555368876,33.59,75395.25,0.0,-0.6619,0.00014,27.48205]
[1779555373909,33.59,75392.35,0.0,-0.66232,0.00014,27.46776]
[1779555379952,33.59,75391.31,0.0,-0.66246,0.00014,27.46304]
[1779555385194,33.59,75391.77,0.0,-0.66238,0.00014,27.46573]
[1779555388009,33.6,75386.19,0.0,-0.66318,0.00014,27.43847]
[1779555393043,33.6,75387.91,0.0,-0.66293,0.00014,27.44429]
[1779555398077,33.6,75387.72,0.0,-0.66294,0.00014,27.44383]
[1779555403113,33.6,75388.39,0.0,-0.66283,0.00014,27.4476]
[1779555408151,33.61,75389.11,0.0,-0.66271,0.00014,27.45161]
[1779555413182,33.61,75389.57,0.0,-0.66263,0.00014,27.45433]
[1779555419224,33.61,75390.17,0.0,-0.66253,0.00014,27.45782]
[1779555425481,33.62,75392.2,0.0,-0.66222,0.00014,27.46832]
[1779555435550,33.62,75392.18,0.0,-0.6622,0.00014,27.46903]
[1779555443393,33.63,75391.76,0.0,-0.66224,0.00014,27.46761]
[1779555445620,33.63,75397.77,0.0,-0.66136,0.00014,27.49723]
[1779555451449,33.63,75396.77,0.0,-0.66151,0.00014,27.48955]
[1779555456485,33.63,75395.82,0.0,-0.66164,0.00014,27.48519]
[1779555462527,33.63,75395.14,0.0,-0.66173,0.00014,27.48223]
[1779555472597,33.64,75394.69,0.0,-0.66177,0.00014,27.48066]
[1779555477632,33.64,75393.93,0.0,-0.66187,0.00014,27.47725]
[1779555482667,33.64,75394.32,0.0,-0.66181,0.00014,27.47946]
[1779555488710,33.64,75394.53,0.0,-0.66176,0.00014,27.48083]
[1779555495759,33.65,75395.15,0.0,-0.66166,0.00014,27.48424]
[1779555500795,33.65,75395.81,0.0,-0.66156,0.00014,27.48771]
[1779555506836,33.65,75395.57,0.0,-0.66159,0.00014,27.48682]
[1779555511871,33.65,75395.32,0.0,-0.66163,0.00014,27.4827]
[1779555516927,33.65,75402.77,0.0,-0.66054,0.00014,27.5193]
[1779555521962,33.65,75400.77,0.0,-0.66083,0.00014,27.50967]
[1779555523976,33.65,75394.42,0.0,-0.66175,0.00014,27.47868]
[1779555526184,33.65,75393.02,0.0,-0.66195,0.00014,27.47194]
[1779555532032,33.66,75395.42,0.0,-0.66159,0.00014,27.48399]
[1779555537081,33.66,75395.0,0.0,-0.66164,0.00014,27.48217]
[1779555538074,33.66,75389.09,0.0,-0.6625,0.00014,27.45323]
[1779555539080,33.66,75378.93,0.0,-0.66397,0.00014,27.40296]
[1779555540095,33.66,75380.29,0.0,-0.66377,0.00014,27.40958]
[1779555546324,33.65,75379.14,0.0,-0.66396,0.00014,27.40328]
[1779555552176,33.66,75379.42,0.0,-0.6639,0.00014,27.40516]
[1779555553183,33.66,75364.54,0.0,-0.66604,0.00014,27.33122]
[1779555554190,33.66,75361.68,0.0,-0.66646,0.00014,27.31684]
[1779555559225,33.65,75360.59,0.0,-0.66663,0.00014,27.31098]
[1779555564259,33.66,75361.68,0.0,-0.66646,0.00014,27.31684]
[1779555568288,33.66,75348.5,0.0,-0.66836,0.00014,27.25039]
[1779555569296,33.65,75343.35,0.0,-0.66911,0.00014,27.2239]
[1779555574330,33.65,75342.91,0.0,-0.66922,0.00014,27.21757]
[1779555579365,33.64,75343.0,0.0,-0.66923,0.00014,27.21708]
[1779555581379,33.64,75349.68,0.0,-0.66829,0.00014,27.25051]
[1779555585407,33.63,75341.0,0.0,-0.66956,0.00014,27.20565]
[1779555590443,33.63,75352.0,0.0,-0.668,0.00014,27.26066]
[1779555595478,33.62,75356.69,0.0,-0.66735,0.00014,27.28345]
[1779555596682,33.62,75350.3,0.0,-0.66828,0.00014,27.25102]
[1779555602528,33.62,75355.16,0.0,-0.66761,0.00014,27.27453]
[1779555604540,33.62,75362.22,0.0,-0.66659,0.00014,27.31006]
[1779555606751,33.62,75357.72,0.0,-0.66725,0.00014,27.28727]
[1779555608569,33.61,75363.24,0.0,-0.66646,0.00014,27.31476]
[1779555613650,33.61,75364.7,0.0,-0.66627,0.00014,27.32137]
[1779555618686,33.61,75366.4,0.0,-0.66605,0.00014,27.32916]
[1779555623721,33.6,75368.33,0.0,-0.66579,0.00014,27.33811]
[1779555628756,33.6,75374.27,0.0,-0.66495,0.00014,27.36718]
[1779555630771,33.6,75379.01,0.0,-0.66427,0.00014,27.39067]
[1779555635805,33.6,75377.62,0.0,-0.66448,0.00014,27.38086]
[1779555639833,33.6,75383.33,0.0,-0.66365,0.00014,27.40936]
[1779555642854,33.6,75391.66,0.0,-0.66244,0.00014,27.45051]
[1779555644871,33.6,75397.18,0.0,-0.66165,0.00014,27.47761]
[1779555649904,33.6,75398.6,0.0,-0.66144,0.00014,27.48469]
[1779555654938,33.6,75398.61,0.0,-0.66143,0.00014,27.48495]
[1779555659973,33.6,75400.5,0.0,-0.66115,0.00014,27.49448]
[1779555665012,33.61,75396.01,0.0,-0.66178,0.00014,27.47283]
[1779555670045,33.61,75397.8,0.0,-0.66151,0.00014,27.48199]
[1779555673066,33.61,75403.5,0.0,-0.66068,0.00014,27.51005]
[1779555679109,33.61,75404.83,0.0,-0.66048,0.00015,27.51683]
[1779555684145,33.61,75405.88,0.0,-0.66032,0.00015,27.52218]
[1779555687316,33.61,75416.07,0.0,-0.65884,0.00015,27.57172]
[1779555688172,33.61,75416.07,0.0,-0.65884,0.00015,27.57173]
[1779555692205,33.61,75428.75,0.0,-0.65701,0.00015,27.62965]
[1779555693215,33.61,75427.01,0.0,-0.65726,0.00015,27.6213]
[1779555698247,33.61,75428.69,0.0,-0.65702,0.00015,27.62932]
[1779555703282,33.61,75427.78,0.0,-0.65715,0.00015,27.62489]
[1779555705298,33.61,75422.0,0.0,-0.65799,0.00015,27.59714]
[1779555710331,33.61,75422.27,0.0,-0.65795,0.00015,27.5985]
[1779555715366,33.61,75422.96,0.0,-0.65785,0.00015,27.6019]
[1779555717380,33.61,75429.0,0.0,-0.65697,0.00015,27.6309]
[1779555722416,33.61,75429.78,0.0,-0.65685,0.00015,27.63464]
[1779555727608,33.62,75427.93,0.0,-0.65712,0.00015,27.62586]
[1779555733494,33.62,75424.38,0.0,-0.65763,0.00015,27.609]
[1779555737677,33.62,75432.89,0.0,-0.65639,0.00015,27.64989]
[1779555738526,33.62,75432.89,0.0,-0.65639,0.00015,27.6499]
[1779555739535,33.62,75438.35,0.0,-0.65559,0.00015,27.6759]
[1779555744569,33.62,75439.6,0.0,-0.65542,0.00015,27.68173]
[1779555745575,33.62,75434.11,0.0,-0.65622,0.00015,27.6556]
[1779555746583,33.62,75424.18,0.0,-0.65766,0.00015,27.6081]
[1779555752625,33.62,75420.99,0.0,-0.65813,0.00015,27.58991]
[1779555757821,33.62,75422.6,0.0,-0.65789,0.00015,27.59782]
[1779555763702,33.62,75423.95,0.0,-0.65769,0.00015,27.60444]
[1779555768736,33.62,75425.98,0.0,-0.65739,0.00015,27.61427]
[1779555773772,33.62,75427.82,0.0,-0.65712,0.00015,27.62316]
[1779555776792,33.62,75419.5,0.0,-0.65833,0.00015,27.58323]
[1779555784849,33.62,75418.31,0.0,-0.65849,0.00015,27.57783]
[1779555789886,33.63,75417.49,0.0,-0.6586,0.00015,27.5741]
[1779555791899,33.63,75409.74,0.0,-0.65973,0.00015,27.53669]
[1779555792907,33.63,75404.03,0.0,-0.66055,0.00014,27.50899]
[1779555796936,33.63,75396.83,0.0,-0.66158,0.00014,27.47418]
[1779555798103,33.63,75388.3,0.0,-0.66281,0.00014,27.4324]
[1779555799956,33.63,75388.33,0.0,-0.6628,0.00014,27.43282]
[1779555804991,33.64,75387.76,0.0,-0.66286,0.00014,27.43072]
[1779555810028,33.64,75380.87,0.0,-0.66383,0.00014,27.39744]
[1779555811036,33.64,75374.63,0.0,-0.66474,0.00014,27.36351]
[1779555816070,33.64,75375.16,0.0,-0.66468,0.00014,27.36574]
[1779555821106,33.63,75376.7,0.0,-0.66449,0.00014,27.37233]
[1779555828154,33.63,75376.29,0.0,-0.66457,0.00014,27.36976]
[1779555833190,33.63,75378.33,0.0,-0.66428,0.00014,27.37978]
[1779555838226,33.63,75379.46,0.0,-0.66412,0.00014,27.38519]
[1779555843259,33.63,75378.66,0.0,-0.66424,0.00014,27.38101]
[1779555849305,33.62,75376.49,0.0,-0.66456,0.00014,27.36999]
[1779555854341,33.62,75375.35,0.0,-0.66473,0.00014,27.36412]
[1779555857363,33.62,75363.63,0.0,-0.66643,0.00014,27.30526]
[1779555858539,33.62,75361.49,0.0,-0.66676,0.00014,27.29408]
[1779555864412,33.61,75362.83,0.0,-0.6666,0.00014,27.29972]
[1779555869447,33.61,75361.54,0.0,-0.66682,0.00014,27.29214]
[1779555878679,33.59,75359.92,0.0,-0.66713,0.00014,27.27867]
[1779555884556,33.58,75358.43,0.0,-0.66739,0.00014,27.26988]
[1779555889592,33.58,75356.3,0.0,-0.66773,0.00014,27.25809]
[1779555892611,33.57,75347.61,0.0,-0.669,0.00014,27.21347]
[1779555897647,33.57,75346.0,0.0,-0.66925,0.00014,27.20446]
[1779555902682,33.56,75349.99,0.0,-0.6687,0.00014,27.22388]
[1779555907716,33.56,75354.1,0.0,-0.66814,0.00014,27.24373]
[1779555912752,33.55,75357.12,0.0,-0.66774,0.00014,27.25797]
[1779555913759,33.55,75363.91,0.0,-0.66677,0.00014,27.29198]
[1779555918960,33.54,75364.51,0.0,-0.66672,0.00014,27.29375]
[1779555924836,33.53,75365.26,0.0,-0.66665,0.00014,27.29609]
[1779555929872,33.53,75367.74,0.0,-0.66633,0.00014,27.30732]
[1779555935914,33.52,75366.77,0.0,-0.66654,0.00014,27.29782]
[1779555944977,33.5,75361.73,0.0,-0.66733,0.00014,27.27032]
[1779555950012,33.5,75360.58,0.0,-0.66753,0.00014,27.2634]
[1779555954041,33.49,75366.5,0.0,-0.6667,0.00014,27.29253]
[1779555959242,33.49,75365.53,0.0,-0.66687,0.00014,27.28644]
[1779555965121,33.48,75365.86,0.0,-0.66687,0.00014,27.28669]
[1779555977202,33.46,75366.1,0.0,-0.66692,0.00014,27.28509]
[1779555983244,33.45,75366.18,0.0,-0.66695,0.00014,27.28415]
[1779555989466,33.44,75366.9,0.0,-0.66689,0.00014,27.28647]
[1779555995334,33.44,75363.63,0.0,-0.66742,0.00014,27.26551]
[1779556002381,33.43,75361.89,0.0,-0.66771,0.00014,27.25532]
[1779556007414,33.42,75359.79,0.0,-0.66805,0.00014,27.24372]
[1779556012449,33.42,75359.19,0.0,-0.66816,0.00014,27.23975]
[1779556017488,33.41,75359.11,0.0,-0.6682,0.00014,27.23842]
[1779556022525,33.41,75359.4,0.0,-0.66819,0.00014,27.23898]
[1779556027560,33.4,75360.03,0.0,-0.66812,0.00014,27.24127]
[1779556035614,33.39,75359.85,0.0,-0.66819,0.00014,27.2389]
[1779556042664,33.38,75358.28,0.0,-0.66846,0.00014,27.22972]
[1779556048705,33.38,75358.04,0.0,-0.66852,0.00014,27.2275]
[1779556049888,33.38,75347.37,0.0,-0.67008,0.00014,27.17258]
[1779556055754,33.37,75348.61,0.0,-0.66994,0.00014,27.17503]
[1779556060790,33.37,75348.06,0.0,-0.67003,0.00014,27.1717]
[1779556062803,33.37,75354.74,0.0,-0.66907,0.00014,27.20579]
[1779556067839,33.36,75355.2,0.0,-0.66902,0.00014,27.20769]
[1779556072873,33.36,75355.35,0.0,-0.66901,0.00014,27.20796]
[1779556077909,33.36,75358.81,0.0,-0.66853,0.00014,27.22484]
[1779556083951,33.35,75359.74,0.0,-0.66843,0.00014,27.22858]
[1779556088986,33.35,75364.8,0.0,-0.66772,0.00015,27.25349]
[1779556094021,33.34,75371.06,0.0,-0.66684,0.00015,27.28437]
[1779556099057,33.34,75377.07,0.0,-0.66598,0.00015,27.31417]
[1779556105100,33.33,75377.46,0.0,-0.66595,0.00015,27.31541]
[1779556110312,33.33,75376.91,0.0,-0.66605,0.00015,27.31205]
[1779556116176,33.32,75376.78,0.0,-0.6661,0.00015,27.30758]
[1779556120389,33.32,75385.67,0.0,-0.66482,0.00015,27.35188]
[1779556122220,33.32,75390.05,0.0,-0.66419,0.00015,27.37369]
[1779556127254,33.33,75393.65,0.0,-0.66364,0.00015,27.39228]
[1779556132288,33.33,75392.33,0.0,-0.66382,0.00015,27.3864]
[1779556137325,33.33,75392.91,0.0,-0.66371,0.00015,27.38997]
[1779556142364,33.34,75391.66,0.0,-0.66387,0.00015,27.38442]
[1779556150600,33.35,75392.48,0.0,-0.66372,0.00015,27.38961]
[1779556157464,33.35,75394.83,0.0,-0.66334,0.00015,27.4023]
[1779556162501,33.36,75395.34,0.0,-0.66325,0.00015,27.40553]
[1779556167533,33.36,75400.25,0.0,-0.66251,0.00015,27.43061]
[1779556173575,33.37,75401.7,0.0,-0.66229,0.00015,27.43549]
[1779556178613,33.37,75404.34,0.0,-0.66188,0.00015,27.44922]
[1779556184659,33.37,75405.06,0.0,-0.66175,0.00015,27.45356]
[1779556189693,33.38,75405.08,0.0,-0.66173,0.00015,27.45429]
[1779556197748,33.39,75405.98,0.0,-0.66156,0.00015,27.45971]
[1779556202783,33.39,75407.15,0.0,-0.66137,0.00015,27.4661]
[1779556207819,33.39,75407.87,0.0,-0.66125,0.00015,27.47028]
[1779556209833,33.4,75397.32,0.0,-0.66278,0.00015,27.41844]
[1779556211026,33.4,75390.76,0.0,-0.66372,0.00015,27.3862]
[1779556213860,33.4,75382.04,0.0,-0.66498,0.00015,27.34303]
[1779556215876,33.4,75381.53,0.0,-0.66504,0.00015,27.34092]
[1779556221097,33.41,75386.02,0.0,-0.66435,0.00015,27.36452]
[1779556226953,33.42,75377.97,0.0,-0.66549,0.00015,27.32523]
[1779556231987,33.42,75377.5,0.0,-0.66553,0.00015,27.32104]
[1779556237021,33.43,75376.49,0.0,-0.66565,0.00015,27.31668]
[1779556242057,33.43,75376.19,0.0,-0.66569,0.00015,27.31533]
[1779556247280,33.43,75375.32,0.0,-0.66581,0.00015,27.31111]
[1779556253134,33.43,75374.82,0.0,-0.66588,0.00015,27.30877]
[1779556258357,33.43,75374.55,0.0,-0.66592,0.00015,27.30755]
[1779556264211,33.43,75373.54,0.0,-0.66606,0.00015,27.30262]
[1779556269247,33.43,75373.08,0.0,-0.66612,0.00015,27.30041]
[1779556277303,33.44,75372.5,0.0,-0.6662,0.00015,27.29763]
[1779556278500,33.43,75360.43,0.0,-0.66796,0.00014,27.23639]
[1779556280323,33.43,75359.55,0.0,-0.6681,0.00014,27.23156]
[1779556286364,33.43,75357.42,0.0,-0.66843,0.00014,27.21977]
[1779556291401,33.42,75357.26,0.0,-0.6685,0.00014,27.21502]
[1779556296437,33.42,75356.75,0.0,-0.66859,0.00014,27.21164]
[1779556301471,33.41,75356.4,0.0,-0.66867,0.00014,27.20908]
[1779556304492,33.41,75348.14,0.0,-0.66988,0.00014,27.1664]
[1779556309527,33.41,75348.78,0.0,-0.6698,0.00014,27.16908]
[1779556314562,33.4,75346.68,0.0,-0.67012,0.00014,27.15773]
[1779556319597,33.4,75347.22,0.0,-0.67006,0.00014,27.15999]
[1779556324632,33.4,75348.21,0.0,-0.66993,0.00014,27.16458]
[1779556329668,33.39,75350.15,0.0,-0.66967,0.00014,27.17403]
[1779556334702,33.39,75350.69,0.0,-0.6696,0.00014,27.17631]
[1779556339737,33.39,75351.36,0.0,-0.66952,0.00014,27.17926]
[1779556344771,33.38,75345.43,0.0,-0.67039,0.00014,27.1484]
[1779556349807,33.38,75346.7,0.0,-0.67022,0.00014,27.15454]
[1779556354841,33.38,75349.64,0.0,-0.66982,0.00014,27.16627]
[1779556359878,33.38,75349.81,0.0,-0.6698,0.00014,27.16694]
[1779556364915,33.38,75351.85,0.0,-0.66951,0.00014,27.17716]
[1779556369951,33.38,75351.27,0.0,-0.6696,0.00014,27.17389]
[1779556374986,33.38,75351.31,0.0,-0.66961,0.00014,27.1738]
[1779556380024,33.37,75352.22,0.0,-0.66949,0.00014,27.17815]
[1779556385060,33.37,75353.44,0.0,-0.66932,0.00014,27.18392]
[1779556388080,33.37,75360.36,0.0,-0.66833,0.00014,27.21899]
[1779556393116,33.36,75358.67,0.0,-0.6686,0.00014,27.20967]
[1779556398153,33.36,75358.35,0.0,-0.66866,0.00014,27.20731]
[1779556401172,33.36,75363.83,0.0,-0.66787,0.00015,27.23506]
[1779556406207,33.36,75364.9,0.0,-0.66773,0.00015,27.24017]
[1779556413256,33.35,75364.24,0.0,-0.66787,0.00015,27.23268]
[1779556419516,33.35,75362.52,0.0,-0.66813,0.00015,27.2235]
[1779556429586,33.35,75362.08,0.0,-0.66821,0.00015,27.22076]
[1779556435409,33.34,75361.51,0.0,-0.66831,0.00015,27.21758]
[1779556440445,33.34,75361.08,0.0,-0.66837,0.00015,27.21515]
[1779556445482,33.34,75363.47,0.0,-0.66804,0.00015,27.22708]
[1779556450515,33.34,75367.83,0.0,-0.66741,0.00015,27.24892]
[1779556455550,33.34,75367.42,0.0,-0.66748,0.00015,27.24647]
[1779556460584,33.33,75366.79,0.0,-0.66759,0.00015,27.24292]
[1779556465620,33.33,75367.24,0.0,-0.66753,0.00015,27.24488]
[1779556472669,33.33,75365.99,0.0,-0.66774,0.00015,27.23492]
[1779556477705,33.33,75364.67,0.0,-0.66794,0.00015,27.22791]
[1779556482738,33.33,75364.39,0.0,-0.66799,0.00015,27.22621]
[1779556490796,33.32,75365.39,0.0,-0.66786,0.00015,27.23089]
[1779556495829,33.32,75366.87,0.0,-0.66765,0.00015,27.23815]
[1779556500864,33.32,75365.47,0.0,-0.66787,0.00015,27.23072]
[1779556505903,33.32,75374.52,0.0,-0.66656,0.00015,27.27634]
[1779556510936,33.32,75374.21,0.0,-0.66662,0.00015,27.27431]
[1779556516977,33.31,75379.53,0.0,-0.66586,0.00015,27.3006]
[1779556522012,33.31,75377.44,0.0,-0.66618,0.00015,27.28953]
[1779556527048,33.31,75379.57,0.0,-0.66589,0.00015,27.29985]
[1779556530293,33.3,75386.69,0.0,-0.66486,0.00015,27.33532]
[1779556537123,33.3,75388.69,0.0,-0.66461,0.00015,27.34155]
[1779556542152,33.3,75388.0,0.0,-0.66472,0.00015,27.33752]
[1779556548194,33.29,75388.44,0.0,-0.66468,0.00015,27.33905]
[1779556556255,33.29,75388.82,0.0,-0.66465,0.00015,27.34003]
[1779556561287,33.28,75388.14,0.0,-0.66478,0.00015,27.33592]
[1779556567327,33.28,75387.99,0.0,-0.66482,0.00015,27.33445]
[1779556572361,33.27,75387.76,0.0,-0.66487,0.00015,27.33271]
[1779556578407,33.28,75388.78,0.0,-0.66471,0.00015,27.33815]
[1779556579411,33.28,75399.18,0.0,-0.66319,0.00015,27.39031]
[1779556580646,33.28,75405.88,0.0,-0.66221,0.00015,27.42373]
[1779556586461,33.28,75411.05,0.0,-0.66143,0.00015,27.44994]
[1779556591495,33.28,75415.54,0.0,-0.66077,0.00015,27.46939]
[1779556596530,33.29,75418.59,0.0,-0.66031,0.00015,27.48479]
[1779556601564,33.29,75422.14,0.0,-0.65978,0.00015,27.50256]
[1779556606599,33.29,75425.06,0.0,-0.65934,0.00015,27.51717]
[1779556611637,33.29,75425.33,0.0,-0.65929,0.00015,27.51881]
[1779556616669,33.3,75426.49,0.0,-0.65911,0.00015,27.5248]
[1779556621705,33.3,75426.68,0.0,-0.65907,0.00015,27.52604]
[1779556630995,33.3,75424.88,0.0,-0.65932,0.00015,27.51789]
[1779556636809,33.31,75426.15,0.0,-0.65912,0.00015,27.52453]
[1779556642852,33.31,75423.46,0.0,-0.65949,0.00015,27.51193]
[1779556647887,33.31,75422.91,0.0,-0.65956,0.00015,27.50973]
[1779556652923,33.32,75423.35,0.0,-0.65949,0.00015,27.50927]
[1779556657956,33.32,75419.37,0.0,-0.66006,0.00015,27.49038]
[1779556659971,33.32,75412.89,0.0,-0.661,0.00015,27.4588]
[1779556660978,33.32,75401.2,0.0,-0.6627,0.00015,27.40114]
[1779556661985,33.32,75399.07,0.0,-0.66301,0.00015,27.39076]
[1779556668029,33.33,75399.47,0.0,-0.66291,0.00015,27.39397]
[1779556673064,33.34,75396.47,0.0,-0.66332,0.00015,27.38006]
[1779556678099,33.33,75392.62,0.0,-0.66391,0.00015,27.35995]
[1779556683134,33.33,75390.72,0.0,-0.66421,0.00015,27.34958]
[1779556686155,33.32,75383.97,0.0,-0.66521,0.00015,27.31522]
[1779556690182,33.32,75380.35,0.0,-0.66576,0.00015,27.29642]
[1779556695220,33.32,75377.33,0.0,-0.66622,0.00015,27.28049]
[1779556700253,33.31,75372.28,0.0,-0.66697,0.00015,27.25429]
[1779556705290,33.31,75370.95,0.0,-0.66719,0.00015,27.24691]
[1779556710323,33.3,75371.28,0.0,-0.66716,0.00015,27.24791]
[1779556716367,33.3,75369.95,0.0,-0.66739,0.00015,27.23717]
[1779556721629,33.29,75368.11,0.0,-0.66769,0.00015,27.22696]
[1779556727444,33.29,75365.41,0.0,-0.66811,0.00015,27.21236]
[1779556732479,33.28,75364.8,0.0,-0.66822,0.00015,27.20853]
[1779556737514,33.28,75364.23,0.0,-0.66832,0.00015,27.2049]
[1779556742550,33.28,75363.62,0.0,-0.66843,0.00015,27.2012]
[1779556750625,33.27,75361.87,0.0,-0.66872,0.00015,27.19097]
[1779556754651,33.27,75370.23,0.0,-0.66752,0.00015,27.23322]
[1779556760694,33.26,75372.21,0.0,-0.66725,0.00015,27.24283]
[1779556765728,33.26,75370.77,0.0,-0.66747,0.00015,27.23507]
[1779556770764,33.26,75369.23,0.0,-0.66771,0.00015,27.22654]
[1779556775799,33.25,75369.65,0.0,-0.66769,0.00015,27.22486]
[1779556782054,33.25,75372.41,0.0,-0.66731,0.00015,27.23811]
[1779556788891,33.24,75372.15,0.0,-0.66738,0.00015,27.23584]
[1779556793924,33.24,75371.6,0.0,-0.66748,0.00015,27.23238]
[1779556798960,33.23,75371.85,0.0,-0.66746,0.00015,27.23301]
[1779556804006,33.23,75371.7,0.0,-0.66751,0.00015,27.2316]
[1779556809038,33.23,75371.45,0.0,-0.66756,0.00015,27.22969]
[1779556819106,33.22,75371.34,0.0,-0.66762,0.00015,27.22787]
[1779556825156,33.21,75369.4,0.0,-0.66792,0.00015,27.21723]
[1779556827164,33.21,75354.24,0.0,-0.67014,0.00015,27.13917]
[1779556828172,33.21,75353.63,0.0,-0.67023,0.00015,27.13596]
[1779556829179,33.21,75345.87,0.0,-0.67136,0.00015,27.09574]
[1779556830185,33.21,75345.88,0.0,-0.67136,0.00015,27.09576]
[1779556835220,33.21,75348.1,0.0,-0.67105,0.00015,27.10397]
[1779556841263,33.21,75349.55,0.0,-0.67085,0.00015,27.11125]
[1779556846298,33.21,75349.52,0.0,-0.67086,0.00015,27.11088]
[1779556851334,33.21,75351.13,0.0,-0.67063,0.00015,27.11902]
[1779556856367,33.21,75353.01,0.0,-0.67037,0.00015,27.12852]
[1779556861402,33.2,75353.09,0.0,-0.67036,0.00015,27.12872]
[1779556866437,33.2,75362.84,0.0,-0.66895,0.00015,27.17874]
[1779556867445,33.2,75364.76,0.0,-0.66867,0.00015,27.18851]
[1779556872711,33.2,75363.49,0.0,-0.66887,0.00015,27.18148]
[1779556878524,33.2,75365.83,0.0,-0.66854,0.00015,27.19304]
[1779556883558,33.19,75365.08,0.0,-0.66867,0.00015,27.18865]
[1779556889600,33.19,75364.65,0.0,-0.66875,0.00015,27.18584]
[1779556894635,33.19,75361.92,0.0,-0.66918,0.00015,27.16805]
[1779556899671,33.18,75359.77,0.0,-0.66951,0.00015,27.15644]
[1779556904707,33.18,75356.69,0.0,-0.66998,0.00015,27.14004]
[1779556908735,33.18,75348.67,0.0,-0.67116,0.00015,27.09816]
[1779556909743,33.18,75336.68,0.0,-0.6729,0.00015,27.03566]
[1779556914779,33.18,75338.87,0.0,-0.67259,0.00015,27.04702]
[1779556919813,33.18,75340.81,0.0,-0.67231,0.00015,27.05707]
[1779556923067,33.18,75346.36,0.0,-0.6715,0.00015,27.08592]
[1779556925855,33.18,75352.47,0.0,-0.67062,0.00015,27.11748]
[1779556930891,33.17,75356.15,0.0,-0.67009,0.00015,27.13612]
[1779556936932,33.17,75354.35,0.0,-0.67037,0.00015,27.12635]
[1779556938945,33.17,75340.91,0.0,-0.67233,0.00015,27.05638]
[1779556939954,33.17,75339.91,0.0,-0.67247,0.00015,27.05113]
[1779556943206,33.17,75326.28,0.0,-0.67445,0.00014,26.97959]
[1779556943980,33.17,75326.28,0.0,-0.67445,0.00014,26.97962]
[1779556944987,33.17,75332.14,0.0,-0.6736,0.00015,27.01048]
[1779556947004,33.17,75335.56,0.0,-0.6731,0.00015,27.02844]
[1779556952038,33.17,75338.76,0.0,-0.67265,0.00015,27.04206]
[1779556957074,33.17,75340.02,0.0,-0.67247,0.00015,27.04868]
[1779556962109,33.17,75343.41,0.0,-0.67198,0.00015,27.06638]
[1779556967144,33.17,75345.64,0.0,-0.67165,0.00015,27.07798]
[1779556972179,33.17,75344.75,0.0,-0.67178,0.00015,27.07333]
[1779556977214,33.17,75337.49,0.0,-0.67284,0.00015,27.03554]
[1779556982248,33.17,75341.02,0.0,-0.67232,0.00015,27.05417]
[1779556987283,33.17,75341.2,0.0,-0.67229,0.00015,27.05524]
[1779556992318,33.17,75341.0,0.0,-0.67231,0.00015,27.05433]
[1779556997354,33.17,75341.77,0.0,-0.6722,0.00015,27.05848]
[1779557003396,33.18,75342.5,0.0,-0.67209,0.00015,27.06244]
[1779557008432,33.18,75343.61,0.0,-0.67192,0.00015,27.06835]
[1779557013700,33.18,75344.0,0.0,-0.67188,0.00015,27.06735]
[1779557019508,33.18,75346.37,0.0,-0.67153,0.00015,27.07983]
[1779557032602,33.18,75347.09,0.0,-0.67142,0.00015,27.08379]
[1779557037636,33.18,75349.48,0.0,-0.67107,0.00015,27.09626]
[1779557042672,33.18,75348.61,0.0,-0.67119,0.00015,27.09181]
[1779557047706,33.18,75348.72,0.0,-0.67117,0.00015,27.09246]
[1779557052741,33.18,75349.05,0.0,-0.67112,0.00015,27.09423]
[1779557057778,33.18,75350.04,0.0,-0.67098,0.00015,27.09943]
[1779557062812,33.18,75351.2,0.0,-0.67081,0.00015,27.10549]
[1779557064052,33.18,75359.48,0.0,-0.6696,0.00015,27.14832]
[1779557068854,33.18,75362.06,0.0,-0.66923,0.00015,27.16143]
[1779557074123,33.18,75362.34,0.0,-0.66921,0.00015,27.15948]
[1779557079931,33.18,75362.48,0.0,-0.6692,0.00015,27.15989]
[1779557086980,33.17,75361.54,0.0,-0.66935,0.00015,27.15468]
[1779557092017,33.17,75362.91,0.0,-0.66916,0.00015,27.1614]
[1779557097050,33.17,75360.88,0.0,-0.66946,0.00015,27.15062]
[1779557102086,33.17,75358.5,0.0,-0.66982,0.00015,27.13801]
[1779557107122,33.17,75360.21,0.0,-0.66958,0.00015,27.14647]
[1779557112155,33.16,75361.37,0.0,-0.66943,0.00015,27.15203]
[1779557117191,33.16,75360.32,0.0,-0.66959,0.00015,27.14619]
[1779557123233,33.16,75357.24,0.0,-0.67006,0.00015,27.12981]
[1779557130283,33.16,75356.3,0.0,-0.67021,0.00015,27.1244]
[1779557135319,33.15,75353.49,0.0,-0.67065,0.00015,27.10634]
[1779557140353,33.15,75352.79,0.0,-0.67076,0.00015,27.10236]
[1779557146396,33.15,75351.18,0.0,-0.67101,0.00015,27.09361]
[1779557152438,33.15,75350.77,0.0,-0.67108,0.00015,27.0911]
[1779557157472,33.15,75350.04,0.0,-0.67119,0.00015,27.08699]
[1779557162508,33.14,75349.54,0.0,-0.67128,0.00015,27.08409]
[1779557167543,33.14,75350.29,0.0,-0.67118,0.00015,27.08769]
[1779557172578,33.14,75346.75,0.0,-0.6717,0.00015,27.06902]
[1779557177613,33.14,75347.98,0.0,-0.67153,0.00015,27.07522]
[1779557182651,33.14,75349.14,0.0,-0.67136,0.00015,27.08104]
[1779557187687,33.14,75350.09,0.0,-0.67123,0.00015,27.08576]
[1779557192721,33.14,75351.41,0.0,-0.67106,0.00015,27.08922]
[1779557197757,33.13,75352.02,0.0,-0.67098,0.00015,27.09216]
[1779557202791,33.13,75353.42,0.0,-0.67078,0.00015,27.09918]
[1779557208834,33.13,75356.34,0.0,-0.67037,0.00015,27.11394]
[1779557211855,33.13,75350.45,0.0,-0.67123,0.00015,27.08319]
[1779557216891,33.13,75348.7,0.0,-0.6715,0.00015,27.07391]
[1779557221926,33.13,75348.88,0.0,-0.67147,0.00015,27.07471]
[1779557227968,33.13,75349.81,0.0,-0.67134,0.00015,27.07941]
[1779557234011,33.13,75350.26,0.0,-0.67128,0.00015,27.08166]
[1779557235252,33.13,75344.39,0.0,-0.67213,0.00015,27.05107]
[1779557241062,33.13,75344.12,0.0,-0.67217,0.00015,27.04974]
[1779557246097,33.13,75342.99,0.0,-0.67233,0.00015,27.04395]
[1779557251132,33.13,75344.55,0.0,-0.67212,0.00015,27.04903]
[1779557256167,33.13,75345.24,0.0,-0.67202,0.00015,27.05271]
[1779557262208,33.13,75345.28,0.0,-0.67201,0.00015,27.053]
[1779557267244,33.13,75346.55,0.0,-0.67182,0.00015,27.05969]
[1779557272278,33.13,75347.87,0.0,-0.67163,0.00015,27.0666]
[1779557277315,33.13,75349.87,0.0,-0.67134,0.00015,27.077]
[1779557282349,33.13,75349.98,0.0,-0.67132,0.00015,27.07755]
[1779557287384,33.13,75354.84,0.0,-0.67061,0.00015,27.10273]
[1779557292419,33.13,75355.5,0.0,-0.67052,0.00015,27.10601]
[1779557297454,33.13,75359.14,0.0,-0.67,0.00015,27.12469]
[1779557302488,33.13,75359.24,0.0,-0.66999,0.00015,27.12497]
[1779557307524,33.12,75357.52,0.0,-0.67025,0.00015,27.1158]
[1779557316589,33.12,75355.82,0.0,-0.67053,0.00015,27.10335]
[1779557321859,33.12,75355.34,0.0,-0.67061,0.00015,27.10059]
[1779557327665,33.12,75354.18,0.0,-0.67079,0.00015,27.09418]
[1779557332700,33.11,75355.67,0.0,-0.67058,0.00015,27.10154]
[1779557337735,33.11,75354.13,0.0,-0.67082,0.00015,27.09316]
[1779557342769,33.11,75353.52,0.0,-0.67092,0.00015,27.08958]
[1779557348816,33.11,75352.56,0.0,-0.67107,0.00015,27.08411]
[1779557353847,33.11,75348.5,0.0,-0.67168,0.00015,27.06262]
[1779557358885,33.1,75348.44,0.0,-0.67169,0.00015,27.06197]
[1779557359890,33.1,75363.69,0.0,-0.66947,0.00015,27.141]
[1779557360896,33.1,75391.05,0.0,-0.66546,0.00015,27.2809]
[1779557361903,33.1,75391.63,0.0,-0.66538,0.00015,27.28379]
[1779557366938,33.11,75394.49,0.0,-0.66494,0.00015,27.29896]
[1779557372212,33.11,75399.81,0.0,-0.66413,0.00015,27.32378]
[1779557374993,33.12,75391.52,0.0,-0.66534,0.00015,27.28237]
[1779557376000,33.12,75389.29,0.0,-0.66566,0.00015,27.27132]
[1779557381039,33.13,75388.45,0.0,-0.66574,0.00015,27.26836]
[1779557386074,33.13,75390.09,0.0,-0.66546,0.00015,27.27798]
[1779557392351,33.15,75393.56,0.0,-0.66489,0.00015,27.29743]
[1779557396145,33.15,75401.75,0.0,-0.66366,0.00015,27.33947]
[1779557401179,33.16,75405.28,0.0,-0.66309,0.00015,27.35874]
[1779557406214,33.17,75408.84,0.0,-0.66253,0.00015,27.37757]
[1779557409235,33.18,75416.38,0.0,-0.66139,0.00015,27.41602]
[1779557412491,33.18,75425.28,0.0,-0.66006,0.00015,27.46064]
[1779557418299,33.19,75425.81,0.0,-0.65994,0.00015,27.46448]
[1779557421320,33.19,75420.23,0.0,-0.66074,0.00015,27.43765]
[1779557426354,33.2,75419.17,0.0,-0.66087,0.00015,27.4332]
[1779557428367,33.2,75427.09,0.0,-0.65971,0.00015,27.47222]
[1779557433403,33.2,75426.8,0.0,-0.65977,0.00015,27.46764]
[1779557438438,33.2,75426.6,0.0,-0.65979,0.00015,27.46679]
[1779557445486,33.21,75426.94,0.0,-0.6597,0.00015,27.46975]
[1779557450521,33.21,75428.51,0.0,-0.65944,0.00015,27.47832]
[1779557454549,33.22,75421.16,0.0,-0.6605,0.00015,27.44295]
[1779557456564,33.22,75419.27,0.0,-0.66076,0.00015,27.43407]
[1779557461599,33.23,75426.02,0.0,-0.65973,0.00015,27.46839]
[1779557464620,33.23,75430.65,0.0,-0.65903,0.00015,27.49164]
[1779557469654,33.24,75430.55,0.0,-0.65902,0.00015,27.49198]
[1779557476704,33.24,75433.23,0.0,-0.65859,0.00015,27.50613]
[1779557480734,33.25,75439.66,0.0,-0.65762,0.00015,27.53798]
[1779557485769,33.25,75440.11,0.0,-0.65754,0.00015,27.54083]
[1779557490804,33.26,75441.83,0.0,-0.65726,0.00015,27.54978]
[1779557495838,33.26,75439.13,0.0,-0.65766,0.00015,27.5341]
[1779557499867,33.26,75432.66,0.0,-0.6586,0.00015,27.50308]
[1779557504902,33.27,75431.53,0.0,-0.65874,0.00015,27.49819]
[1779557509937,33.27,75430.75,0.0,-0.65884,0.00015,27.49499]
[1779557514972,33.28,75429.96,0.0,-0.65893,0.00015,27.49175]
[1779557520019,33.28,75428.59,0.0,-0.65912,0.00015,27.48568]
[1779557525045,33.28,75427.25,0.0,-0.65929,0.00015,27.47976]
[1779557530080,33.29,75422.74,0.0,-0.65993,0.00015,27.45836]
[1779557535115,33.29,75421.86,0.0,-0.66004,0.00015,27.45475]
[1779557541156,33.3,75416.59,0.0,-0.66078,0.00015,27.42983]
[1779557547199,33.31,75417.04,0.0,-0.66068,0.00015,27.43306]
[1779557553506,33.31,75414.86,0.0,-0.66098,0.00015,27.42044]
[1779557563576,33.33,75415.24,0.0,-0.66087,0.00015,27.42412]
[1779557571373,33.34,75415.34,0.0,-0.66081,0.00015,27.42604]
[1779557578422,33.34,75418.32,0.0,-0.66033,0.00015,27.44184]
[1779557583716,33.35,75422.17,0.0,-0.65974,0.00015,27.46145]
[1779557589498,33.35,75419.0,0.0,-0.66018,0.00015,27.44688]
[1779557592519,33.36,75413.58,0.0,-0.66095,0.00015,27.42081]
[1779557598562,33.36,75410.4,0.0,-0.66138,0.00015,27.4063]
[1779557603856,33.37,75409.04,0.0,-0.66155,0.00015,27.40055]
[1779557612660,33.38,75409.51,0.0,-0.66145,0.00015,27.40127]
[1779557617695,33.39,75410.01,0.0,-0.66135,0.00015,27.40439]
[1779557622730,33.39,75409.65,0.0,-0.66139,0.00015,27.40325]
[1779557627765,33.39,75411.71,0.0,-0.66107,0.00015,27.41397]
[1779557630793,33.39,75419.0,0.0,-0.66001,0.00015,27.44949]
[1779557634066,33.39,75421.69,0.0,-0.65964,0.00015,27.46175]
[1779557639850,33.37,75422.14,0.0,-0.65963,0.00015,27.46224]
[1779557644885,33.37,75422.19,0.0,-0.65965,0.00015,27.46166]
[1779557645891,33.37,75427.68,0.0,-0.65885,0.00015,27.48833]
[1779557647908,33.37,75427.2,0.0,-0.65892,0.00015,27.48595]
[1779557652943,33.37,75422.8,0.0,-0.65955,0.00015,27.46494]
[1779557657978,33.38,75421.7,0.0,-0.65969,0.00015,27.46019]
[1779557664278,33.38,75421.95,0.0,-0.65963,0.00015,27.46219]
[1779557670062,33.39,75423.89,0.0,-0.65932,0.00015,27.47244]
[1779557676104,33.39,75425.47,0.0,-0.65908,0.00015,27.47778]
[1779557681139,33.4,75427.49,0.0,-0.65876,0.00015,27.48823]
[1779557686174,33.4,75428.75,0.0,-0.65856,0.00015,27.49493]
[1779557692225,33.4,75426.77,0.0,-0.65883,0.00015,27.48601]
[1779557693223,33.4,75410.81,0.0,-0.66116,0.00015,27.40812]
[1779557694230,33.4,75400.71,0.0,-0.66264,0.00015,27.35825]
[1779557695237,33.4,75400.24,0.0,-0.6627,0.00015,27.35593]
[1779557699265,33.4,75384.66,0.0,-0.66498,0.00015,27.27815]
[1779557700272,33.4,75384.03,0.0,-0.66508,0.00015,27.27483]
[1779557703309,33.4,75391.2,0.0,-0.66405,0.00015,27.31021]
[1779557708344,33.39,75390.5,0.0,-0.66418,0.00015,27.30579]
[1779557713379,33.39,75386.56,0.0,-0.66478,0.00015,27.28521]
[1779557718413,33.38,75383.11,0.0,-0.66531,0.00015,27.26709]
[1779557724456,33.38,75382.5,0.0,-0.66543,0.00015,27.26311]
[1779557729491,33.37,75381.38,0.0,-0.66561,0.00015,27.25672]
[1779557734526,33.37,75380.94,0.0,-0.66572,0.00015,27.25066]
[1779557740568,33.36,75381.93,0.0,-0.6656,0.00015,27.25467]
[1779557745603,33.36,75382.46,0.0,-0.66555,0.00015,27.25664]
[1779557750638,33.35,75380.74,0.0,-0.66582,0.00015,27.2473]
[1779557755674,33.35,75375.84,0.0,-0.66655,0.00015,27.22199]
[1779557761717,33.35,75375.13,0.0,-0.66668,0.00015,27.21773]
[1779557768025,33.34,75380.17,0.0,-0.66596,0.00015,27.24246]
[1779557778095,33.33,75380.31,0.0,-0.66598,0.00015,27.24192]
[1779557783872,33.33,75381.12,0.0,-0.66589,0.00015,27.24525]
[1779557792933,33.32,75381.6,0.0,-0.66587,0.00015,27.2434]
[1779557798235,33.32,75382.36,0.0,-0.66578,0.00015,27.24664]
[1779557804012,33.31,75383.16,0.0,-0.66568,0.00015,27.24994]
[1779557809047,33.31,75384.67,0.0,-0.66548,0.00015,27.25693]
[1779557814081,33.31,75385.67,0.0,-0.66536,0.00015,27.2613]
[1779557819116,33.3,75383.8,0.0,-0.66565,0.00015,27.25125]
[1779557821132,33.3,75373.9,0.0,-0.6671,0.00015,27.20097]
[1779557825160,33.3,75372.5,0.0,-0.66731,0.00015,27.19358]
[1779557830194,33.3,75369.64,0.0,-0.66774,0.00015,27.1787]
[1779557835230,33.3,75362.29,0.0,-0.66882,0.00015,27.1409]
[1779557840265,33.29,75357.91,0.0,-0.66946,0.00015,27.11829]
[1779557845300,33.29,75353.46,0.0,-0.67011,0.00015,27.09529]
[1779557850334,33.29,75350.39,0.0,-0.67056,0.00015,27.07944]
[1779557855369,33.29,75349.66,0.0,-0.67068,0.00015,27.07248]
[1779557860410,33.29,75351.04,0.0,-0.67048,0.00015,27.07956]
[1779557865439,33.29,75351.79,0.0,-0.67038,0.00015,27.08337]
[1779557871489,33.29,75352.08,0.0,-0.67034,0.00015,27.08478]
[1779557876518,33.29,75353.73,0.0,-0.6701,0.00015,27.09318]
[1779557882559,33.29,75356.62,0.0,-0.66968,0.00015,27.10788]
[1779557887594,33.29,75353.75,0.0,-0.67011,0.00015,27.09295]
[1779557892629,33.29,75353.0,0.0,-0.67022,0.00015,27.08901]
[1779557897665,33.29,75352.46,0.0,-0.6703,0.00015,27.08618]
[1779557903708,33.29,75353.27,0.0,-0.67018,0.00015,27.09026]
[1779557909013,33.29,75352.5,0.0,-0.6703,0.00015,27.08624]
[1779557914785,33.29,75352.42,0.0,-0.67033,0.00015,27.08262]
[1779557919820,33.29,75352.66,0.0,-0.67029,0.00015,27.08383]
[1779557924854,33.29,75353.57,0.0,-0.67016,0.00015,27.08847]
[1779557929153,33.29,75347.55,0.0,-0.67104,0.00015,27.0574]
[1779557935932,33.29,75345.44,0.0,-0.67134,0.00015,27.04653]
[1779557939224,33.29,75355.54,0.0,-0.66988,0.00015,27.0986]
[1779557943988,33.29,75359.38,0.0,-0.66932,0.00015,27.11809]
[1779557949294,33.28,75362.92,0.0,-0.66882,0.00015,27.1359]
[1779557955065,33.28,75363.76,0.0,-0.66871,0.00015,27.13977]
[1779557962114,33.28,75363.75,0.0,-0.66873,0.00015,27.13916]
[1779557967150,33.28,75362.25,0.0,-0.66896,0.00015,27.13108]
[1779557973191,33.27,75361.69,0.0,-0.66907,0.00015,27.12458]
[1779557977221,33.27,75353.41,0.0,-0.67029,0.00015,27.08172]
[1779557982255,33.27,75353.34,0.0,-0.6703,0.00015,27.08114]
[1779557987291,33.27,75352.9,0.0,-0.67037,0.00015,27.07866]
[1779557990330,33.27,75382.44,0.0,-0.66607,0.00015,27.22937]
[1779557992343,33.27,75389.24,0.0,-0.66508,0.00015,27.26346]
[1779557994357,33.26,75389.56,0.0,-0.66505,0.00015,27.26471]
[1779557999392,33.26,75382.96,0.0,-0.66604,0.00015,27.23061]
[1779558001405,33.26,75389.01,0.0,-0.66516,0.00015,27.26083]
[1779558004431,33.25,75369.49,0.0,-0.66803,0.00015,27.16142]
[1779558005434,33.25,75365.84,0.0,-0.66856,0.00015,27.14268]
[1779558010469,33.25,75365.19,0.0,-0.66867,0.00015,27.13901]
[1779558016511,33.25,75364.27,0.0,-0.66881,0.00015,27.13389]
[1779558022554,33.25,75364.02,0.0,-0.66886,0.00015,27.13222]
[1779558025574,33.25,75355.57,0.0,-0.6701,0.00015,27.08863]
[1779558030611,33.24,75358.25,0.0,-0.66971,0.00015,27.10226]
[1779558035644,33.24,75359.47,0.0,-0.66956,0.00015,27.10515]
[1779558046722,33.24,75359.38,0.0,-0.66959,0.00015,27.10418]
[1779558051759,33.24,75362.63,0.0,-0.66912,0.00015,27.12064]
[1779558058809,33.24,75364.49,0.0,-0.66887,0.00015,27.12971]
[1779558065858,33.23,75363.2,0.0,-0.66907,0.00015,27.12261]
[1779558071900,33.23,75363.85,0.0,-0.66899,0.00015,27.12553]
[1779558080212,33.23,75365.64,0.0,-0.66874,0.00015,27.1341]
[1779558083983,33.23,75356.82,0.0,-0.67004,0.00015,27.08853]
[1779558089023,33.23,75356.05,0.0,-0.67015,0.00015,27.08441]
[1779558098087,33.22,75355.7,0.0,-0.67023,0.00015,27.07917]
[1779558103121,33.22,75352.62,0.0,-0.67068,0.00015,27.06313]
[1779558108157,33.22,75353.85,0.0,-0.67051,0.00015,27.06937]
[1779558116213,33.22,75356.03,0.0,-0.67019,0.00015,27.08043]
[1779558124270,33.22,75361.93,0.0,-0.66934,0.00015,27.11059]
[1779558129305,33.22,75359.68,0.0,-0.66967,0.00015,27.0989]
[1779558134340,33.22,75358.72,0.0,-0.66981,0.00015,27.09391]
[1779558139374,33.22,75363.19,0.0,-0.66916,0.00015,27.11686]
[1779558145417,33.22,75364.34,0.0,-0.669,0.00015,27.12266]
[1779558150711,33.22,75365.34,0.0,-0.66886,0.00015,27.12768]
[1779558159514,33.22,75365.78,0.0,-0.66881,0.00015,27.12657]
[1779558164550,33.22,75367.01,0.0,-0.66864,0.00015,27.13275]
[1779558171599,33.21,75366.78,0.0,-0.66868,0.00015,27.13139]
[1779558176634,33.21,75365.59,0.0,-0.66886,0.00015,27.12514]
[1779558184690,33.21,75365.84,0.0,-0.66883,0.00015,27.12618]
[1779558189724,33.21,75367.01,0.0,-0.66866,0.00015,27.13205]
[1779558194761,33.21,75362.5,0.0,-0.66932,0.00015,27.10878]
[1779558195767,33.21,75356.33,0.0,-0.67022,0.00015,27.07698]
[1779558200801,33.21,75352.52,0.0,-0.67078,0.00015,27.05735]
[1779558205837,33.21,75351.71,0.0,-0.67089,0.00015,27.0532]
[1779558211136,33.21,75350.16,0.0,-0.67113,0.00015,27.04204]
[1779558217921,33.21,75346.77,0.0,-0.67163,0.00015,27.02447]
[1779558222955,33.21,75350.55,0.0,-0.67108,0.00015,27.04409]
[1779558227990,33.21,75352.27,0.0,-0.67083,0.00015,27.05288]
[1779558233028,33.21,75353.07,0.0,-0.67072,0.00015,27.05687]
[1779558238064,33.21,75352.61,0.0,-0.67079,0.00015,27.05431]
[1779558243097,33.21,75352.19,0.0,-0.67086,0.00015,27.05201]
[1779558248138,33.21,75353.17,0.0,-0.67072,0.00015,27.05697]
[1779558254177,33.21,75353.07,0.0,-0.67074,0.00015,27.05625]
[1779558259212,33.2,75354.44,0.0,-0.67054,0.00015,27.06314]
[1779558265255,33.2,75354.11,0.0,-0.6706,0.00015,27.0612]
[1779558270289,33.2,75353.15,0.0,-0.67074,0.00015,27.05605]
[1779558276333,33.2,75352.71,0.0,-0.67083,0.00015,27.05042]
[1779558281632,33.2,75352.78,0.0,-0.67082,0.00015,27.05063]
[1779558289428,33.2,75352.62,0.0,-0.67085,0.00015,27.04957]
[1779558295470,33.2,75352.89,0.0,-0.67082,0.00015,27.05081]
[1779558300765,33.2,75352.7,0.0,-0.67085,0.00015,27.04969]
[1779558306546,33.2,75354.19,0.0,-0.67064,0.00015,27.05724]
[1779558311580,33.2,75354.15,0.0,-0.67065,0.00015,27.05688]
[1779558317629,33.19,75353.83,0.0,-0.6707,0.00015,27.05504]
[1779558322660,33.19,75347.91,0.0,-0.67157,0.00015,27.02424]
[1779558327694,33.19,75343.92,0.0,-0.67215,0.00015,27.00344]
[1779558332730,33.19,75339.47,0.0,-0.67282,0.00015,26.97703]
[1779558339777,33.19,75340.82,0.0,-0.67262,0.00015,26.98399]
[1779558344812,33.19,75332.88,0.0,-0.67378,0.00015,26.94234]
[1779558346826,33.19,75329.14,0.0,-0.67432,0.00015,26.92272]
[1779558351862,33.19,75329.17,0.0,-0.67431,0.00015,26.92299]
[1779558356897,33.19,75328.44,0.0,-0.67442,0.00015,26.91928]
[1779558361933,33.19,75328.99,0.0,-0.67433,0.00015,26.92232]
[1779558370997,33.2,75330.2,0.0,-0.67415,0.00015,26.92893]
[1779558376031,33.2,75328.29,0.0,-0.67442,0.00015,26.91905]
[1779558378045,33.2,75317.16,0.0,-0.67603,0.00014,26.86034]
[1779558379051,33.2,75314.07,0.0,-0.67648,0.00014,26.84404]
[1779558384086,33.2,75318.73,0.0,-0.67579,0.00014,26.86917]
[1779558389121,33.2,75317.51,0.0,-0.67596,0.00014,26.86307]
[1779558394168,33.2,75314.34,0.0,-0.67642,0.00014,26.84349]
[1779558399203,33.21,75314.77,0.0,-0.67634,0.00014,26.84624]
[1779558401473,33.21,75293.99,0.0,-0.67934,0.00014,26.73554]
[1779558403235,33.21,75294.42,0.0,-0.67927,0.00014,26.73817]
[1779558408267,33.21,75305.55,0.0,-0.67764,0.00014,26.79836]
[1779558409274,33.21,75308.64,0.0,-0.67719,0.00014,26.81495]
[1779558414310,33.22,75313.16,0.0,-0.67652,0.00014,26.83957]
[1779558419344,33.22,75317.55,0.0,-0.67587,0.00014,26.8633]
[1779558424379,33.22,75319.32,0.0,-0.6756,0.00014,26.8731]
[1779558429414,33.22,75318.94,0.0,-0.67565,0.00014,26.87151]
[1779558434454,33.23,75325.48,0.0,-0.67469,0.00015,26.90641]
[1779558439488,33.23,75324.48,0.0,-0.67482,0.00014,26.90143]
[1779558440496,33.23,75330.02,0.0,-0.67402,0.00015,26.9306]
[1779558445531,33.23,75330.26,0.0,-0.67398,0.00015,26.93199]
[1779558450566,33.23,75327.83,0.0,-0.67433,0.00015,26.91936]
[1779558455600,33.23,75321.33,0.0,-0.67528,0.00014,26.88214]
[1779558460636,33.23,75320.17,0.0,-0.67544,0.00014,26.87636]
[1779558465671,33.24,75323.5,0.0,-0.67495,0.00014,26.8943]
[1779558470705,33.24,75327.75,0.0,-0.67432,0.00015,26.91697]
[1779558475741,33.24,75328.01,0.0,-0.67428,0.00015,26.91858]
[1779558480776,33.24,75335.03,0.0,-0.67325,0.00015,26.95556]
[1779558485810,33.24,75338.52,0.0,-0.67275,0.00015,26.97382]
[1779558490845,33.24,75337.6,0.0,-0.67288,0.00015,26.96902]
[1779558497895,33.24,75339.78,0.0,-0.67256,0.00015,26.98034]
[1779558502930,33.24,75337.26,0.0,-0.67293,0.00015,26.96717]
[1779558507967,33.24,75338.86,0.0,-0.6727,0.00015,26.97553]
[1779558515027,33.24,75337.22,0.0,-0.67296,0.00015,26.96372]
[1779558520050,33.24,75336.45,0.0,-0.67307,0.00015,26.95965]
[1779558525085,33.24,75336.52,0.0,-0.67306,0.00015,26.95998]
[1779558532134,33.24,75340.16,0.0,-0.67253,0.00015,26.97885]
[1779558537169,33.24,75341.81,0.0,-0.6723,0.00015,26.98733]
[1779558544218,33.24,75346.66,0.0,-0.67159,0.00015,27.01257]
[1779558549253,33.24,75350.84,0.0,-0.67098,0.00015,27.03421]
[1779558556302,33.24,75349.18,0.0,-0.67123,0.00015,27.0255]
[1779558561591,33.24,75347.61,0.0,-0.67146,0.00015,27.01724]
[1779558567378,33.23,75349.18,0.0,-0.67124,0.00015,27.02523]
[1779558571661,33.23,75339.02,0.0,-0.67274,0.00015,26.96909]
[1779558573421,33.23,75337.2,0.0,-0.673,0.00015,26.95961]
[1779558578455,33.23,75335.63,0.0,-0.67323,0.00015,26.9515]
[1779558583490,33.23,75334.46,0.0,-0.67339,0.00015,26.94546]
[1779558588525,33.24,75337.29,0.0,-0.67298,0.00015,26.96033]
[1779558593561,33.24,75341.11,0.0,-0.67242,0.00015,26.98026]
[1779558598595,33.24,75344.65,0.0,-0.67191,0.00015,26.99863]
[1779558603634,33.23,75345.53,0.0,-0.67178,0.00015,27.00317]
[1779558608665,33.23,75346.24,0.0,-0.67168,0.00015,27.00685]
[1779558613700,33.23,75348.82,0.0,-0.67131,0.00015,27.02021]
[1779558618736,33.23,75349.83,0.0,-0.67116,0.00015,27.02544]
[1779558623771,33.23,75350.65,0.0,-0.67104,0.00015,27.02968]
[1779558628807,33.23,75351.62,0.0,-0.6709,0.00015,27.0347]
[1779558642154,33.23,75353.31,0.0,-0.67067,0.00015,27.04032]
[1779558647939,33.24,75352.79,0.0,-0.67074,0.00015,27.03767]
[1779558653982,33.24,75353.3,0.0,-0.67067,0.00015,27.04037]
[1779558661035,33.24,75353.85,0.0,-0.67058,0.00015,27.04325]
[1779558667076,33.24,75353.79,0.0,-0.67059,0.00015,27.04295]
[1779558673119,33.24,75353.7,0.0,-0.67061,0.00015,27.04248]
[1779558678153,33.24,75354.54,0.0,-0.67048,0.00015,27.0468]
[1779558683188,33.24,75354.12,0.0,-0.67055,0.00015,27.0446]
[1779558688223,33.24,75355.72,0.0,-0.67031,0.00015,27.05283]
[1779558690254,33.24,75362.62,0.0,-0.66931,0.00015,27.08832]
[1779558691246,33.23,75380.27,0.0,-0.66675,0.00015,27.17513]
[1779558692251,33.23,75397.08,0.0,-0.66429,0.00015,27.25994]
[1779558693259,33.23,75397.54,0.0,-0.66422,0.00015,27.2623]
[1779558698293,33.23,75400.1,0.0,-0.66386,0.00015,27.27466]
[1779558703331,33.23,75402.7,0.0,-0.66349,0.00015,27.28708]
[1779558704337,33.23,75395.54,0.0,-0.66455,0.00015,27.25109]
[1779558707359,33.23,75389.23,0.0,-0.66548,0.00015,27.21902]
[1779558708365,33.22,75387.34,0.0,-0.66577,0.00015,27.20933]
[1779558713402,33.22,75387.16,0.0,-0.66581,0.00015,27.20781]
[1779558718439,33.22,75388.7,0.0,-0.66559,0.00015,27.21528]
[1779558724481,33.21,75389.7,0.0,-0.66547,0.00015,27.21969]
[1779558729517,33.21,75390.8,0.0,-0.66533,0.00015,27.22462]
[1779558735558,33.21,75391.66,0.0,-0.66522,0.00015,27.22823]
[1779558740593,33.2,75391.95,0.0,-0.6652,0.00015,27.22911]
[1779558745627,33.2,75393.0,0.0,-0.66506,0.00015,27.23383]
[1779558752925,33.19,75396.1,0.0,-0.66465,0.00015,27.24532]
[1779558759730,33.19,75394.44,0.0,-0.66492,0.00015,27.23615]
[1779558764763,33.18,75393.97,0.0,-0.66501,0.00015,27.23324]
[1779558773066,33.18,75394.18,0.0,-0.665,0.00015,27.23345]
[1779558778865,33.18,75394.27,0.0,-0.66501,0.00015,27.23329]
[1779558787929,33.17,75394.31,0.0,-0.66503,0.00015,27.23258]
[1779558793206,33.17,75394.18,0.0,-0.66507,0.00015,27.23142]
[1779558796992,33.16,75388.13,0.0,-0.66597,0.00015,27.20046]
[1779558802028,33.16,75392.05,0.0,-0.66541,0.00015,27.21989]
[1779558809077,33.16,75395.17,0.0,-0.66497,0.00015,27.23492]
[1779558816141,33.15,75394.75,0.0,-0.66507,0.00015,27.22889]
[1779558821181,33.15,75394.77,0.0,-0.66509,0.00015,27.22842]
[1779558826213,33.15,75399.59,0.0,-0.6644,0.00015,27.25207]
[1779558832254,33.14,75403.09,0.0,-0.66391,0.00015,27.26876]
[1779558841318,33.13,75403.47,0.0,-0.6639,0.00015,27.26918]
[1779558846353,33.13,75400.21,0.0,-0.66441,0.00015,27.25197]
[1779558850401,33.12,75406.28,0.0,-0.66353,0.00015,27.28181]
[1779558852400,33.12,75412.53,0.0,-0.66262,0.00015,27.31284]
[1779558854413,33.12,75414.3,0.0,-0.66236,0.00015,27.32148]
[1779558858441,33.12,75408.64,0.0,-0.66321,0.00015,27.2928]
[1779558863475,33.11,75408.94,0.0,-0.66319,0.00015,27.29355]
[1779558868510,33.1,75408.91,0.0,-0.66323,0.00015,27.29242]
[1779558873781,33.1,75409.53,0.0,-0.66318,0.00015,27.2914]
[1779558883851,33.09,75408.64,0.0,-0.66338,0.00015,27.28504]
[1779558889658,33.08,75407.84,0.0,-0.66353,0.00015,27.27992]
[1779558894692,33.07,75408.06,0.0,-0.66352,0.00015,27.28012]
[1779558899729,33.07,75406.29,0.0,-0.66381,0.00015,27.27035]
[1779558904765,33.06,75406.38,0.0,-0.66383,0.00015,27.26995]
[1779558910806,33.06,75407.22,0.0,-0.66374,0.00015,27.27314]
[1779558919869,33.05,75407.35,0.0,-0.66377,0.00015,27.27226]
[1779558926917,33.04,75407.34,0.0,-0.66381,0.00015,27.27087]
[1779558931953,33.03,75409.03,0.0,-0.6636,0.00015,27.27538]
[1779558936988,33.03,75413.91,0.0,-0.6629,0.00015,27.29934]
[1779558944274,33.03,75413.64,0.0,-0.66296,0.00015,27.2973]
[1779558951087,33.02,75412.77,0.0,-0.66313,0.00015,27.29167]
[1779558956121,33.01,75415.89,0.0,-0.66269,0.00015,27.30657]
[1779558961157,33.01,75415.55,0.0,-0.66276,0.00015,27.30414]
[1779558964414,33.01,75424.5,0.0,-0.66145,0.00015,27.34842]
[1779558966192,33.0,75424.1,0.0,-0.66151,0.00015,27.34635]
[1779558971227,33.01,75426.48,0.0,-0.66115,0.00015,27.35864]
[1779558976261,33.01,75433.12,0.0,-0.66014,0.00015,27.39218]
[1779558981298,33.01,75429.08,0.0,-0.66074,0.00015,27.37222]
[1779558986333,33.02,75430.92,0.0,-0.66044,0.00015,27.38197]
[1779558991369,33.02,75431.25,0.0,-0.66039,0.00015,27.3811]
[1779558996410,33.02,75433.56,0.0,-0.66003,0.00015,27.39316]
[1779559001451,33.03,75434.89,0.0,-0.65981,0.00015,27.40037]
[1779559008502,33.03,75435.47,0.0,-0.6597,0.00015,27.4041]
[1779559015551,33.04,75436.84,0.0,-0.65946,0.00015,27.41173]
[1779559020587,33.04,75438.2,0.0,-0.65924,0.00015,27.41904]
[1779559024614,33.05,75430.05,0.0,-0.66043,0.00015,27.37935]
[1779559025621,33.05,75429.47,0.0,-0.66051,0.00015,27.37663]
[1779559031662,33.05,75430.78,0.0,-0.66029,0.00015,27.38402]
[1779559036700,33.06,75428.98,0.0,-0.66055,0.00015,27.37548]
[1779559041734,33.06,75423.59,0.0,-0.66134,0.00015,27.34888]
[1779559042742,33.06,75417.25,0.0,-0.66228,0.00015,27.31735]
[1779559047778,33.06,75416.72,0.0,-0.66235,0.00015,27.31498]
[1779559052813,33.06,75414.84,0.0,-0.66265,0.00015,27.30208]
[1779559059862,33.05,75414.76,0.0,-0.6627,0.00015,27.30059]
[1779559065905,33.04,75414.91,0.0,-0.66271,0.00015,27.3004]
[1779559071174,33.04,75415.45,0.0,-0.66266,0.00015,27.30217]
[1779559076981,33.03,75414.33,0.0,-0.66285,0.00015,27.29579]
[1779559082018,33.03,75415.62,0.0,-0.66268,0.00015,27.30146]
[1779559087052,33.02,75414.84,0.0,-0.66283,0.00015,27.2966]
[1779559090074,33.02,75420.57,0.0,-0.66199,0.00015,27.32492]
[1779559096115,33.01,75421.34,0.0,-0.66192,0.00015,27.32751]
[1779559101384,33.01,75420.35,0.0,-0.66208,0.00015,27.32194]
[1779559110212,33.0,75419.15,0.0,-0.66229,0.00015,27.31496]
[1779559115482,33.0,75414.62,0.0,-0.66299,0.00015,27.28863]
[1779559121293,33.0,75411.58,0.0,-0.66346,0.00015,27.27283]
[1779559126328,32.99,75412.59,0.0,-0.66332,0.00015,27.27751]
[1779559131363,32.99,75412.94,0.0,-0.66328,0.00015,27.27887]
[1779559136398,32.99,75409.19,0.0,-0.66385,0.00015,27.25967]
[1779559143447,32.99,75409.75,0.0,-0.66378,0.00015,27.26204]
[1779559148481,32.98,75409.83,0.0,-0.66378,0.00015,27.2621]
[1779559153517,32.98,75407.39,0.0,-0.66415,0.00015,27.24946]
[1779559158551,32.98,75407.17,0.0,-0.66419,0.00015,27.24807]
[1779559163586,32.98,75408.74,0.0,-0.66397,0.00015,27.25571]
[1779559175670,32.97,75408.59,0.0,-0.66403,0.00015,27.2511]
[1779559178692,32.97,75414.71,0.0,-0.66313,0.00015,27.28171]
[1779559183727,32.97,75414.61,0.0,-0.66317,0.00015,27.28056]
[1779559188763,32.96,75413.5,0.0,-0.66335,0.00015,27.27427]
[1779559193797,32.96,75413.26,0.0,-0.66341,0.00015,27.27237]
[1779559198833,32.95,75413.09,0.0,-0.66346,0.00015,27.27082]
[1779559203868,32.95,75413.63,0.0,-0.6634,0.00015,27.27288]
[1779559208903,32.95,75413.72,0.0,-0.66341,0.00015,27.27268]
[1779559213938,32.94,75413.1,0.0,-0.66352,0.00015,27.26886]
[1779559218978,32.94,75412.06,0.0,-0.6637,0.00015,27.26297]
[1779559224011,32.93,75411.66,0.0,-0.66378,0.00015,27.2603]
[1779559226023,32.93,75405.95,0.0,-0.66463,0.00015,27.23119]
[1779559231061,32.93,75403.05,0.0,-0.66509,0.00015,27.21279]
[1779559236094,32.93,75400.1,0.0,-0.66554,0.00015,27.19737]
[1779559241130,32.92,75403.97,0.0,-0.66498,0.00015,27.21666]
[1779559246164,32.92,75404.04,0.0,-0.66499,0.00015,27.21654]
[1779559251200,32.92,75405.03,0.0,-0.66485,0.00015,27.2211]
[1779559259257,32.91,75408.23,0.0,-0.66441,0.00015,27.23638]
[1779559264292,32.91,75412.95,0.0,-0.66373,0.00015,27.2597]
[1779559269329,32.91,75413.39,0.0,-0.66368,0.00015,27.26135]
[1779559274362,32.9,75414.83,0.0,-0.66348,0.00015,27.26803]
[1779559279397,32.9,75410.08,0.0,-0.66421,0.00015,27.24349]
[1779559284432,32.9,75409.12,0.0,-0.66436,0.00015,27.23811]
[1779559289467,32.89,75404.18,0.0,-0.66511,0.00015,27.2126]
[1779559294502,32.89,75404.89,0.0,-0.66503,0.00015,27.21266]
[1779559299772,32.89,75407.93,0.0,-0.6646,0.00015,27.22766]
[1779559305584,32.88,75407.71,0.0,-0.66465,0.00015,27.226]
[1779559307593,32.88,75413.62,0.0,-0.66378,0.00015,27.25573]
[1779559312628,32.88,75418.75,0.0,-0.66302,0.00015,27.28127]
[1779559317663,32.88,75422.11,0.0,-0.66254,0.00015,27.29772]
[1779559322698,32.88,75422.25,0.0,-0.66253,0.00015,27.29804]
[1779559327733,32.88,75421.18,0.0,-0.66268,0.00015,27.2928]
[1779559332768,32.88,75419.1,0.0,-0.66299,0.00015,27.28254]
[1779559334782,32.88,75409.37,0.0,-0.66443,0.00015,27.23357]
[1779559335789,32.88,75394.13,0.0,-0.66668,0.00015,27.15599]
[1779559336796,32.88,75392.68,0.0,-0.6669,0.00015,27.14847]
[1779559342838,32.88,75391.75,0.0,-0.66705,0.00015,27.14329]
[1779559347876,32.87,75392.63,0.0,-0.66693,0.00015,27.14747]
[1779559352910,32.87,75394.59,0.0,-0.66667,0.00015,27.15399]
[1779559358950,32.87,75395.27,0.0,-0.66658,0.00015,27.15699]
[1779559363995,32.87,75396.1,0.0,-0.66647,0.00015,27.16084]
[1779559365002,32.87,75383.62,0.0,-0.66832,0.00015,27.09656]
[1779559366010,32.87,75385.49,0.0,-0.66805,0.00015,27.10618]
[1779559374070,32.86,75386.7,0.0,-0.66788,0.00015,27.11209]
[1779559380350,32.86,75390.43,0.0,-0.66733,0.00015,27.13103]
[1779559386154,32.86,75392.82,0.0,-0.66699,0.00015,27.14305]
[1779559389175,32.86,75399.24,0.0,-0.66604,0.00015,27.1758]
[1779559395220,32.86,75395.57,0.0,-0.6666,0.00015,27.15667]
[1779559397235,32.86,75390.12,0.0,-0.66741,0.00015,27.12859]
[1779559402269,32.86,75388.28,0.0,-0.66768,0.00015,27.119]
[1779559407305,32.86,75389.03,0.0,-0.66757,0.00015,27.12278]
[1779559412339,32.86,75390.33,0.0,-0.6674,0.00015,27.12623]
[1779559417379,32.86,75391.82,0.0,-0.66718,0.00015,27.1338]
[1779559422410,32.85,75395.9,0.0,-0.66658,0.00015,27.15462]
[1779559427444,32.85,75405.92,0.0,-0.6651,0.00015,27.20563]
[1779559432481,32.85,75408.82,0.0,-0.66466,0.00015,27.22061]
[1779559437514,32.86,75406.66,0.0,-0.66497,0.00015,27.21002]
[1779559442550,32.86,75405.63,0.0,-0.66513,0.00015,27.20452]
[1779559448591,32.85,75404.01,0.0,-0.66539,0.00015,27.19581]
[1779559453626,32.85,75403.16,0.0,-0.66552,0.00015,27.19111]
[1779559458663,32.85,75403.46,0.0,-0.66549,0.00015,27.19226]
[1779559463697,32.85,75403.93,0.0,-0.66543,0.00015,27.19428]
[1779559468732,32.85,75404.99,0.0,-0.66527,0.00015,27.19974]
[1779559475781,32.85,75405.75,0.0,-0.66517,0.00015,27.20069]
[1779559481053,32.85,75408.07,0.0,-0.66482,0.00015,27.21264]
[1779559486858,32.85,75415.47,0.0,-0.66372,0.00015,27.25028]
[1779559491893,32.85,75418.49,0.0,-0.66327,0.00015,27.26546]
[1779559498941,32.85,75419.2,0.0,-0.66317,0.00015,27.26888]
[1779559503977,32.85,75420.22,0.0,-0.66302,0.00015,27.2739]
[1779559509011,32.85,75426.76,0.0,-0.66206,0.00015,27.30656]
[1779559512033,32.84,75434.04,0.0,-0.66097,0.00015,27.34284]
[1779559517069,32.84,75435.09,0.0,-0.66083,0.00015,27.34776]
[1779559522104,32.84,75436.84,0.0,-0.66056,0.00015,27.35663]
[1779559528145,32.85,75439.99,0.0,-0.66008,0.00015,27.3726]
[1779559530160,32.85,75448.7,0.0,-0.65878,0.00015,27.4158]
[1779559531168,32.85,75450.94,0.0,-0.65846,0.00015,27.42372]
[1779559535194,32.85,75458.1,0.0,-0.65739,0.00015,27.45892]
[1779559537208,32.85,75458.46,0.0,-0.65733,0.00015,27.46064]
[1779559542244,32.85,75461.92,0.0,-0.65682,0.00015,27.47742]
[1779559546272,32.84,75467.58,0.0,-0.65598,0.00015,27.50483]
[1779559551545,32.84,75468.36,0.0,-0.65587,0.00015,27.5084]
[1779559556359,32.84,75473.46,0.0,-0.6551,0.00015,27.53325]
[1779559561616,32.85,75471.16,0.0,-0.65543,0.00015,27.52237]
[1779559567436,32.85,75470.05,0.0,-0.65559,0.00015,27.51735]
[1779559572472,32.85,75470.01,0.0,-0.65559,0.00015,27.51744]
[1779559577507,32.85,75472.38,0.0,-0.65522,0.00015,27.52918]
[1779559582541,32.85,75472.08,0.0,-0.65526,0.00015,27.52793]
[1779559587578,32.85,75471.42,0.0,-0.65535,0.00015,27.52494]
[1779559591825,32.86,75458.69,0.0,-0.65727,0.00015,27.46005]
[1779559594627,32.86,75458.5,0.0,-0.65729,0.00015,27.4593]
[1779559599667,32.86,75461.2,0.0,-0.65687,0.00015,27.47304]
[1779559605710,32.86,75462.29,0.0,-0.65669,0.00015,27.47888]
[1779559610740,32.87,75467.96,0.0,-0.65583,0.00015,27.50686]
[1779559611965,32.87,75476.27,0.0,-0.65458,0.00015,27.54714]
[1779559617788,32.87,75477.61,0.0,-0.65437,0.00015,27.55381]
[1779559622824,32.87,75477.34,0.0,-0.65441,0.00015,27.55264]
[1779559627861,32.87,75478.32,0.0,-0.65425,0.00015,27.55748]
[1779559632894,32.87,75483.42,0.0,-0.65349,0.00015,27.58203]
[1779559637930,32.87,75486.29,0.0,-0.65305,0.00015,27.59581]
[1779559640951,32.87,75478.13,0.0,-0.65428,0.00015,27.55665]
[1779559644978,32.87,75469.11,0.0,-0.65563,0.00015,27.5132]
[1779559645986,32.87,75468.13,0.0,-0.65577,0.00015,27.50851]
[1779559651023,32.88,75470.15,0.0,-0.65547,0.00015,27.51551]
[1779559655052,32.88,75464.15,0.0,-0.65636,0.00015,27.48666]
[1779559660087,32.88,75464.69,0.0,-0.65627,0.00015,27.48971]
[1779559666129,32.88,75463.96,0.0,-0.65636,0.00015,27.48667]
[1779559671164,32.89,75466.7,0.0,-0.65594,0.00015,27.50037]
[1779559674184,32.89,75473.44,0.0,-0.65492,0.00015,27.53323]
[1779559676197,32.89,75474.7,0.0,-0.65473,0.00015,27.53939]
[1779559681232,32.89,75473.17,0.0,-0.65495,0.00015,27.53221]
[1779559687274,32.89,75472.8,0.0,-0.655,0.00015,27.53066]
[1779559692310,32.89,75472.27,0.0,-0.65507,0.00015,27.52831]
[1779559698352,32.89,75469.68,0.0,-0.65545,0.00015,27.51604]
[1779559699358,32.89,75463.5,0.0,-0.65637,0.00015,27.48609]
[1779559703388,32.9,75470.41,0.0,-0.65533,0.00015,27.5199]
[1779559708422,32.9,75469.7,0.0,-0.65543,0.00015,27.51671]
[1779559715473,32.9,75470.14,0.0,-0.65536,0.00015,27.51609]
[1779559721516,32.9,75468.61,0.0,-0.65558,0.00015,27.50905]
[1779559727558,32.91,75469.33,0.0,-0.65546,0.00015,27.51289]
[1779559732809,32.91,75469.29,0.0,-0.65546,0.00015,27.51304]
[1779559738637,32.91,75468.65,0.0,-0.65554,0.00015,27.51022]
[1779559743672,32.91,75469.45,0.0,-0.65541,0.00015,27.51439]
[1779559748708,32.91,75469.49,0.0,-0.6554,0.00015,27.51487]
[1779559753746,32.92,75469.42,0.0,-0.6554,0.00015,27.51482]
[1779559758779,32.92,75469.48,0.0,-0.65538,0.00015,27.51539]
[1779559763816,32.92,75469.84,0.0,-0.65532,0.00015,27.51738]
[1779559768851,32.92,75471.23,0.0,-0.6551,0.00015,27.52435]
[1779559773885,32.92,75471.25,0.0,-0.65511,0.00015,27.5215]
[1779559780934,32.92,75471.89,0.0,-0.655,0.00015,27.52483]
[1779559785969,32.93,75474.12,0.0,-0.65467,0.00015,27.53569]
[1779559791005,32.93,75475.44,0.0,-0.65447,0.00015,27.54209]
[1779559796043,32.93,75474.01,0.0,-0.65468,0.00015,27.53524]
[1779559801075,32.93,75473.79,0.0,-0.65471,0.00015,27.53424]
[1779559803300,32.93,75483.34,0.0,-0.65328,0.00015,27.58012]
[1779559809146,32.93,75481.7,0.0,-0.65353,0.00015,27.57221]
[1779559814183,32.93,75482.49,0.0,-0.65341,0.00015,27.57598]
[1779559821238,32.93,75482.36,0.0,-0.65343,0.00015,27.57537]
[1779559822239,32.93,75494.64,0.0,-0.65158,0.00015,27.63389]
[1779559823454,32.93,75497.02,0.0,-0.65123,0.00015,27.64513]
[1779559829290,32.92,75496.11,0.0,-0.65137,0.00015,27.64058]
[1779559834324,32.92,75499.7,0.0,-0.65085,0.00015,27.65425]
[1779559839358,32.92,75503.68,0.0,-0.65026,0.00015,27.67279]
[1779559844395,32.92,75507.08,0.0,-0.64976,0.00015,27.68854]
[1779559849431,32.92,75511.23,0.0,-0.64914,0.00015,27.70777]
[1779559853458,32.92,75517.68,0.0,-0.64818,0.00015,27.73765]
[1779559858492,32.91,75523.47,0.0,-0.64731,0.00015,27.76428]
[1779559859500,32.91,75514.63,0.0,-0.64865,0.00015,27.72311]
[1779559860507,32.91,75515.27,0.0,-0.64855,0.00015,27.72608]
[1779559865545,32.91,75512.61,0.0,-0.64896,0.00015,27.71358]
[1779559870578,32.91,75513.92,0.0,-0.64876,0.00015,27.71967]
[1779559874605,32.91,75497.21,0.0,-0.65128,0.00015,27.64105]
[1779559875610,32.91,75497.67,0.0,-0.65121,0.00015,27.64328]
[1779559880650,32.91,75499.34,0.0,-0.65095,0.00015,27.65146]
[1779559885684,32.92,75500.76,0.0,-0.65072,0.00015,27.65844]
[1779559888706,32.92,75508.51,0.0,-0.64955,0.00015,27.69507]
[1779559889712,32.92,75515.05,0.0,-0.64856,0.00015,27.7257]
[1779559891728,32.92,75517.56,0.0,-0.6482,0.00015,27.7343]
[1779559895754,32.92,75523.5,0.0,-0.6473,0.00015,27.76188]
[1779559900790,32.92,75524.37,0.0,-0.64717,0.00015,27.76582]
[1779559905825,32.92,75528.39,0.0,-0.64657,0.00015,27.78428]
[1779559908848,32.92,75534.75,0.0,-0.64561,0.00015,27.81344]
[1779559913883,32.91,75535.51,0.0,-0.64551,0.00015,27.81665]
[1779559918918,32.91,75535.66,0.0,-0.6455,0.00015,27.81703]
[1779559923953,32.91,75534.06,0.0,-0.64575,0.00015,27.80938]
[1779559928988,32.91,75533.28,0.0,-0.64588,0.00015,27.8055]
[1779559932217,32.9,75539.41,0.0,-0.64496,0.00015,27.83334]
[1779559938052,32.9,75542.21,0.0,-0.64455,0.00015,27.84569]
[1779559944110,32.9,75540.53,0.0,-0.64483,0.00015,27.83729]
[1779559949145,32.89,75537.04,0.0,-0.64538,0.00015,27.8208]
[1779559954181,32.89,75537.85,0.0,-0.64529,0.00015,27.82091]
[1779559959216,32.88,75536.49,0.0,-0.64552,0.00015,27.81416]
[1779559964255,32.88,75544.75,0.0,-0.64428,0.00015,27.85144]
[1779559965257,32.88,75545.07,0.0,-0.64424,0.00015,27.85277]
[1779559970292,32.87,75544.44,0.0,-0.64436,0.00015,27.84925]
[1779559972499,32.87,75557.5,0.0,-0.64239,0.00015,27.90825]
[1779559974328,32.87,75565.67,0.0,-0.64115,0.00015,27.94469]
[1779559975010,32.87,75565.67,0.0,-0.64115,0.00015,27.94469]
[1779559975338,32.87,75587.38,0.0,-0.63785,0.00015,28.04102]
[1779559976349,32.87,75603.38,0.0,-0.63541,0.00015,28.11077]
[1779559976939,32.87,75603.38,0.0,-0.63541,0.00015,28.11077]
[1779559977216,32.87,75603.38,0.0,-0.63541,0.00015,28.11077]
[1779559977360,32.87,75660.08,0.0,-0.62671,0.00015,28.3499]
[1779559978359,32.87,75689.86,0.0,-0.62211,0.00015,28.47014]
[1779559978872,32.87,75689.86,0.0,-0.62211,0.00015,28.47014]
[1779559979007,32.87,75689.86,0.0,-0.62211,0.00015,28.47014]
[1779559979374,32.87,75712.03,0.0,-0.61871,0.00015,28.5567]
[1779559980527,32.87,75712.03,0.0,-0.61871,0.00015,28.5567]
[1779559980703,32.87,75712.03,0.0,-0.61871,0.00015,28.5567]
[1779559980557,32.84,75710.56,0.0,-0.61902,0.00015,28.54904]
[1779559981059,32.84,75710.56,0.0,-0.61902,0.00015,28.54904]
[1779559981233,32.84,75710.56,0.0,-0.61902,0.00015,28.54904]
[1779559981665,32.84,75710.56,0.0,-0.61902,0.00015,28.54904]
[1779559981673,32.83,75705.06,0.0,-0.61993,0.00015,28.52623]
[1779559982616,32.83,75705.06,0.0,-0.61993,0.00015,28.52623]
[1779559982636,32.83,75681.96,0.0,-0.6235,0.00015,28.4346]
[1779559983460,32.83,75676.96,0.0,-0.62425,0.00015,28.41508]
[1779559984460,32.82,75677.63,0.0,-0.62419,0.00015,28.41681]
[1779559985137,32.82,75677.63,0.0,-0.62419,0.00015,28.41681]
[1779559985467,32.81,75678.46,0.0,-0.62411,0.00015,28.41897]
[1779559986475,32.8,75672.5,0.0,-0.62509,0.00015,28.39346]
[1779559987332,32.8,75672.5,0.0,-0.62509,0.00015,28.39346]
[1779559987482,32.8,75665.25,0.0,-0.62621,0.00015,28.36379]
[1779559988489,32.8,75658.54,0.0,-0.62725,0.00015,28.33623]
[1779559989496,32.79,75649.28,0.0,-0.62868,0.00015,28.29774]
[1779559991152,32.79,75645.95,0.0,-0.62919,0.00015,28.2838]
[1779559991515,32.79,75647.71,0.0,-0.62893,0.00015,28.29108]
[1779559993399,32.79,75648.24,0.0,-0.62885,0.00015,28.29322]
[1779559993525,32.79,75648.69,0.0,-0.62878,0.00015,28.29502]
[1779559994532,32.79,75655.08,0.0,-0.6278,0.00015,28.32145]
[1779559995172,32.79,75655.08,0.0,-0.6278,0.00015,28.32145]
[1779559995539,32.79,75651.45,0.0,-0.62836,0.00015,28.30634]
[1779559996546,32.79,75646.57,0.0,-0.62912,0.00015,28.28598]
[1779559997554,32.79,75639.29,0.0,-0.63024,0.00015,28.25547]
[1779560002747,32.79,75642.85,0.0,-0.6297,0.00015,28.27018]
[1779560007624,32.79,75630.91,0.0,-0.63154,0.00015,28.21975]
[1779560012658,32.79,75635.82,0.0,-0.6308,0.00015,28.23736]
[1779560017700,32.78,75636.57,0.0,-0.63069,0.00015,28.24039]
[1779560018596,32.78,75636.57,0.0,-0.63069,0.00015,28.24039]
[1779560018708,32.78,75630.33,0.0,-0.63165,0.00015,28.21401]
[1779560019713,32.78,75628.56,0.0,-0.63192,0.00015,28.20649]
[1779560024751,32.78,75630.02,0.0,-0.6317,0.00015,28.21269]
[1779560029785,32.78,75631.59,0.0,-0.63146,0.00015,28.21935]
[1779560033812,32.78,75639.38,0.0,-0.63026,0.00015,28.2522]
[1779560034963,32.78,75639.38,0.0,-0.63026,0.00015,28.2522]
[1779560034991,32.78,75645.23,0.0,-0.62936,0.00015,28.27667]
[1779560040860,32.78,75647.76,0.0,-0.62898,0.00015,28.28702]
[1779560045897,32.78,75650.43,0.0,-0.62858,0.00015,28.29792]
[1779560050931,32.78,75649.52,0.0,-0.62873,0.00015,28.29385]
[1779560055965,32.77,75649.25,0.0,-0.62878,0.00015,28.29242]
[1779560057503,32.77,75649.25,0.0,-0.62878,0.00015,28.29242]
[1779560057534,32.77,75649.71,0.0,-0.62872,0.00015,28.2942]
[1779560060149,32.77,75649.56,0.0,-0.62874,0.00015,28.29358]
[1779560060176,32.77,75649.62,0.0,-0.62874,0.00015,28.29369]
[1779560062009,32.77,75636.22,0.0,-0.63081,0.00015,28.23742]
[1779560063015,32.77,75630.9,0.0,-0.63162,0.00015,28.2149]
[1779560064727,32.77,75630.9,0.0,-0.63162,0.00015,28.2149]
[1779560064776,32.77,75626.16,0.0,-0.63235,0.00015,28.19473]
[1779560067044,32.77,75621.23,0.0,-0.63311,0.00015,28.1737]
[1779560071733,32.77,75619.03,0.0,-0.63345,0.00015,28.16432]
[1779560071815,32.77,75618.12,0.0,-0.6336,0.00015,28.15738]
[1779560077115,32.77,75614.65,0.0,-0.63412,0.00015,28.14261]
[1779560081196,32.77,75614.38,0.0,-0.63416,0.00015,28.14155]
[1779560081231,32.77,75630.08,0.0,-0.63175,0.00015,28.20871]
[1779560081872,32.77,75630.08,0.0,-0.63175,0.00015,28.20871]
[1779560082151,32.77,75630.08,0.0,-0.63175,0.00015,28.2087]
[1779560083161,32.77,75638.01,0.0,-0.63053,0.00015,28.24219]
[1779560084165,32.77,75631.26,0.0,-0.63157,0.00015,28.21366]
[1779560086180,32.77,75621.13,0.0,-0.63313,0.00015,28.17051]
[1779560087188,32.77,75613.5,0.0,-0.6343,0.00015,28.13775]
[1779560088133,32.77,75613.5,0.0,-0.6343,0.00015,28.13775]
[1779560088234,32.77,75632.21,0.0,-0.63142,0.00015,28.21772]
[1779560089360,32.77,75631.68,0.0,-0.6315,0.00015,28.21545]
[1779560090071,32.77,75631.68,0.0,-0.6315,0.00015,28.21545]
[1779560090174,32.77,75631.68,0.0,-0.6315,0.00015,28.21545]
[1779560090265,32.77,75627.26,0.0,-0.63218,0.00015,28.19666]
[1779560095243,32.77,75619.9,0.0,-0.63332,0.00015,28.16524]
[1779560100278,32.77,75616.56,0.0,-0.63382,0.00015,28.15099]
[1779560101849,32.77,75616.56,0.0,-0.63382,0.00015,28.15099]
[1779560102399,32.77,75630.72,0.0,-0.63165,0.00015,28.21146]
[1779560103441,32.77,75630.72,0.0,-0.63165,0.00015,28.21146]
[1779560103504,32.77,75657.73,0.0,-0.62749,0.00015,28.32449]
[1779560104804,32.77,75657.73,0.0,-0.62749,0.00015,28.32449]
[1779560104360,32.77,75658.06,0.0,-0.62744,0.00015,28.32577]
[1779560105375,32.77,75647.65,0.0,-0.62905,0.00015,28.28249]
[1779560107405,32.77,75643.22,0.0,-0.62974,0.00015,28.2639]
[1779560110414,32.77,75641.62,0.0,-0.62998,0.00015,28.25716]
[1779560115450,32.77,75639.98,0.0,-0.63024,0.00015,28.25012]
[1779560117396,32.77,75640.17,0.0,-0.63021,0.00015,28.25088]
[1779560117463,32.77,75641.59,0.0,-0.63,0.00015,28.25681]
[1779560122500,32.77,75642.05,0.0,-0.62993,0.00015,28.2586]
[1779560123521,32.77,75642.05,0.0,-0.62993,0.00015,28.2586]
[1779560123609,32.77,75643.35,0.0,-0.62973,0.00015,28.26402]
[1779560127539,32.77,75650.86,0.0,-0.62858,0.00015,28.29528]
[1779560129679,32.77,75653.91,0.0,-0.62811,0.00015,28.30782]
[1779560131417,32.76,75653.91,0.0,-0.62812,0.00015,28.30775]
[1779560131563,32.76,75655.87,0.0,-0.62783,0.00015,28.31273]
[1779560136598,32.76,75651.34,0.0,-0.62854,0.00015,28.29359]
[1779560139751,32.76,75662.06,0.0,-0.6269,0.00015,28.33774]
[1779560143854,32.76,75660.99,0.0,-0.62707,0.00015,28.3331]
[1779560143866,32.76,75651.42,0.0,-0.62855,0.00015,28.2934]
[1779560144801,32.76,75651.42,0.0,-0.62855,0.00015,28.2934]
[1779560144903,32.75,75641.92,0.0,-0.63002,0.00015,28.25363]
[1779560146367,32.76,75641.88,0.0,-0.63002,0.00015,28.25349]
[1779560146672,32.76,75640.6,0.0,-0.63022,0.00015,28.24809]
[1779560151711,32.75,75637.75,0.0,-0.63067,0.00015,28.23596]
[1779560156746,32.75,75635.64,0.0,-0.63099,0.00015,28.22696]
[1779560157297,32.75,75635.64,0.0,-0.63099,0.00015,28.22696]
[1779560157677,32.75,75635.64,0.0,-0.63099,0.00015,28.22696]
[1779560157752,32.75,75636.02,0.0,-0.63094,0.00015,28.22855]
[1779560158759,32.75,75623.11,0.0,-0.63292,0.00015,28.17366]
[1779560159903,32.75,75616.66,0.0,-0.63391,0.00015,28.14601]
[1779560165808,32.75,75614.26,0.0,-0.63427,0.00015,28.13588]
[1779560169039,32.76,75614.05,0.0,-0.6343,0.00015,28.13508]
[1779560169049,32.76,75614.05,0.0,-0.6343,0.00015,28.13508]
[1779560169975,32.76,75592.87,0.0,-0.63755,0.00015,28.04281]
[1779560171874,32.76,75591.4,0.0,-0.63777,0.00015,28.03644]
[1779560172894,32.76,75585.24,0.0,-0.63871,0.00015,28.0093]
[1779560174897,32.76,75579.27,0.0,-0.63962,0.00015,27.98284]
[1779560178923,32.76,75585.07,0.0,-0.63874,0.00015,28.0085]
[1779560180937,32.76,75590.84,0.0,-0.63785,0.00015,28.03404]
[1779560185974,32.76,75596.24,0.0,-0.63702,0.00015,28.05799]
[1779560190000,32.76,75587.69,0.0,-0.63832,0.00015,28.02053]
[1779560195039,32.76,75587.21,0.0,-0.6384,0.00015,28.01561]
[1779560198058,32.76,75578.57,0.0,-0.63971,0.00015,27.97732]
[1779560199063,32.76,75578.46,0.0,-0.63973,0.00015,27.97692]
[1779560204097,32.77,75580.2,0.0,-0.63945,0.00015,27.9851]
[1779560209132,32.77,75579.27,0.0,-0.63957,0.00015,27.9814]
[1779560214169,32.78,75580.29,0.0,-0.6394,0.00015,27.98636]
[1779560216182,32.78,75570.84,0.0,-0.64084,0.00015,27.94419]
[1779560221217,32.77,75576.14,0.0,-0.64004,0.00015,27.96778]
[1779560226251,32.77,75577.78,0.0,-0.63979,0.00015,27.97494]
[1779560232294,32.77,75577.68,0.0,-0.63981,0.00015,27.97432]
[1779560236325,32.77,75585.85,0.0,-0.63857,0.00015,28.01047]
[1779560238339,32.77,75594.84,0.0,-0.63719,0.00015,28.05021]
[1779560240473,32.77,75603.34,0.0,-0.63589,0.00015,28.08746]
[1779560245129,32.77,75607.16,0.0,-0.6353,0.00015,28.10418]
[1779560245134,32.77,75607.16,0.0,-0.6353,0.00015,28.10418]
[1779560245388,32.77,75607.9,0.0,-0.63518,0.00015,28.10741]
[1779560247706,32.77,75611.06,0.0,-0.6347,0.00015,28.12111]
[1779560247709,32.77,75612.19,0.0,-0.63452,0.00015,28.126]
[1779560253443,32.78,75611.65,0.0,-0.63461,0.00015,28.12068]
[1779560255246,32.78,75609.55,0.0,-0.63494,0.00015,28.11163]
[1779560255458,32.78,75609.66,0.0,-0.63492,0.00015,28.11214]
[1779560258479,32.78,75616.7,0.0,-0.63384,0.00015,28.14256]
[1779560260613,32.78,75627.75,0.0,-0.63214,0.00015,28.1898]
[1779560261607,32.78,75627.75,0.0,-0.63214,0.00015,28.1898]
[1779560261685,32.78,75632.43,0.0,-0.63142,0.00015,28.20963]
[1779560264521,32.77,75641.32,0.0,-0.63006,0.00015,28.247]
[1779560265529,32.77,75648.07,0.0,-0.62902,0.00015,28.2752]
[1779560266447,32.77,75648.07,0.0,-0.62902,0.00015,28.2752]
[1779560266541,32.77,75658.42,0.0,-0.62742,0.00015,28.31809]
[1779560268549,32.77,75659.38,0.0,-0.62728,0.00015,28.3219]
[1779560273585,32.77,75665.76,0.0,-0.62631,0.00015,28.34771]
[1779560275157,32.77,75665.76,0.0,-0.62632,0.00015,28.34762]
[1779560275600,32.77,75666.41,0.0,-0.62622,0.00015,28.35018]
[1779560277613,32.76,75674.49,0.0,-0.62498,0.00015,28.38294]
[1779560280753,32.76,75677.86,0.0,-0.62447,0.00015,28.39627]
[1779560281906,32.76,75677.86,0.0,-0.62447,0.00015,28.39627]
[1779560281954,32.76,75679.22,0.0,-0.62427,0.00015,28.40167]
[1779560283659,32.76,75689.56,0.0,-0.62268,0.00015,28.44308]
[1779560284697,32.76,75681.9,0.0,-0.62386,0.00015,28.41227]
[1779560287718,32.75,75680.64,0.0,-0.62407,0.00015,28.40695]
[1779560290824,32.75,75688.74,0.0,-0.62281,0.00015,28.43951]
[1779560291296,32.75,75688.74,0.0,-0.62281,0.00015,28.43951]
[1779560291756,32.75,75688.67,0.0,-0.62283,0.00015,28.43922]
[1779560292764,32.75,75676.4,0.0,-0.62473,0.00015,28.3897]
[1779560293770,32.75,75671.71,0.0,-0.62546,0.00015,28.37052]
[1779560298383,32.75,75673.98,0.0,-0.62513,0.00015,28.37932]
[1779560298631,32.75,75673.98,0.0,-0.62513,0.00015,28.37932]
[1779560300899,32.74,75681.05,0.0,-0.62404,0.00015,28.40766]
[1779560302833,32.74,75683.4,0.0,-0.62369,0.00015,28.417]
[1779560307872,32.74,75688.81,0.0,-0.62286,0.00015,28.43843]
[1779560308878,32.74,75689.7,0.0,-0.62273,0.00016,28.44197]
[1779560309597,32.74,75689.7,0.0,-0.62273,0.00016,28.44197]
[1779560309888,32.74,75689.92,0.0,-0.62269,0.00016,28.44282]
[1779560310964,32.74,75689.92,0.0,-0.62269,0.00016,28.44282]
[1779560310969,32.74,75691.69,0.0,-0.62242,0.00016,28.44988]
[1779560313568,32.74,75690.59,0.0,-0.6226,0.00016,28.44236]
[1779560313915,32.74,75682.23,0.0,-0.6239,0.00015,28.40873]
[1779560314923,32.74,75682.27,0.0,-0.6239,0.00015,28.40887]
[1779560319958,32.74,75681.09,0.0,-0.62408,0.00015,28.40402]
[1779560324992,32.73,75679.08,0.0,-0.62441,0.00015,28.3956]
[1779560328101,32.73,75679.95,0.0,-0.62428,0.00015,28.39901]
[1779560329024,32.73,75679.51,0.0,-0.62435,0.00015,28.39713]
[1779560334060,32.73,75680.01,0.0,-0.62428,0.00015,28.3989]
[1779560339100,32.73,75678.37,0.0,-0.62455,0.00015,28.39202]
[1779560341113,32.73,75673.66,0.0,-0.62528,0.00015,28.37276]
[1779560345144,32.72,75680.05,0.0,-0.6243,0.00015,28.39843]
[1779560350178,32.72,75680.03,0.0,-0.62431,0.00015,28.39815]
[1779560351386,32.72,75680.03,0.0,-0.62431,0.00015,28.39815]
[1779560351455,32.72,75679.4,0.0,-0.62441,0.00015,28.39553]
[1779560352193,32.72,75679.4,0.0,-0.62441,0.00015,28.39553]
[1779560352268,32.72,75689.72,0.0,-0.62281,0.00016,28.43712]
[1779560353612,32.72,75689.72,0.0,-0.62281,0.00016,28.43712]
[1779560353683,32.72,75688.71,0.0,-0.62297,0.00016,28.43304]
[1779560357504,32.72,75691.58,0.0,-0.62253,0.00016,28.4445]
[1779560357512,32.72,75691.37,0.0,-0.62257,0.00016,28.44356]
[1779560364286,32.71,75690.04,0.0,-0.62279,0.00016,28.4379]
[1779560369322,32.71,75691.98,0.0,-0.6225,0.00016,28.44543]
[1779560374356,32.71,75694.67,0.0,-0.6221,0.00016,28.45299]
[1779560375735,32.71,75687.89,0.0,-0.62315,0.00016,28.42586]
[1779560377376,32.71,75677.97,0.0,-0.62468,0.00015,28.38588]
[1779560380398,32.71,75683.64,0.0,-0.6238,0.00016,28.40884]
[1779560385433,32.71,75687.37,0.0,-0.62323,0.00016,28.42378]
[1779560386492,32.71,75694.15,0.0,-0.62218,0.00016,28.4509]
[1779560390468,32.71,75698.9,0.0,-0.62144,0.00016,28.46981]
[1779560394879,32.71,75702.78,0.0,-0.62084,0.00016,28.48521]
[1779560394929,32.71,75711.31,0.0,-0.61951,0.00016,28.51879]
[1779560397516,32.71,75717.43,0.0,-0.61856,0.00016,28.54264]
[1779560399531,32.71,75723.58,0.0,-0.61761,0.00016,28.56644]
[1779560400875,32.71,75723.58,0.0,-0.61761,0.00016,28.56644]
[1779560400920,32.71,75722.66,0.0,-0.61775,0.00016,28.56285]
[1779560406579,32.71,75726.88,0.0,-0.61709,0.00016,28.57925]
[1779560408594,32.71,75734.44,0.0,-0.61591,0.00016,28.60826]
[1779560413629,32.71,75736.62,0.0,-0.61557,0.00016,28.61659]
[1779560414838,32.71,75736.62,0.0,-0.61557,0.00016,28.61659]
[1779560414953,32.71,75736.62,0.0,-0.61557,0.00016,28.61659]
[1779560414974,32.71,75736.62,0.0,-0.61557,0.00016,28.61659]
[1779560415081,32.71,75737.1,0.0,-0.61549,0.00016,28.61842]
[1779560416654,32.71,75748.97,0.0,-0.61364,0.00016,28.66329]
[1779560417682,32.71,75748.97,0.0,-0.61364,0.00016,28.66329]
[1779560417787,32.71,75766.31,0.0,-0.61093,0.00016,28.72779]
[1779560419680,32.71,75770.03,0.0,-0.61036,0.00016,28.7413]
[1779560420654,32.71,75770.03,0.0,-0.61036,0.00016,28.7413]
[1779560420690,32.71,75767.79,0.0,-0.61071,0.00016,28.73307]
[1779560422044,32.71,75775.47,0.0,-0.60951,0.00016,28.76105]
[1779560423720,32.71,75784.65,0.0,-0.60808,0.00016,28.79424]
[1779560425185,32.71,75784.65,0.0,-0.60808,0.00016,28.79424]
[1779560425240,32.71,75784.65,0.0,-0.60808,0.00016,28.79424]
[1779560425242,32.7,75789.4,0.0,-0.60734,0.00016,28.81113]
[1779560427454,32.7,75794.03,0.0,-0.60662,0.00016,28.82757]
[1779560428205,32.7,75794.03,0.0,-0.60662,0.00016,28.82757]
[1779560428241,32.7,75814.42,0.0,-0.60342,0.00016,28.89912]
[1779560428428,32.7,75814.42,0.0,-0.60342,0.00016,28.89912]
[1779560428755,32.7,75814.29,0.0,-0.60345,0.00016,28.89867]
[1779560429763,32.7,75822.93,0.0,-0.60209,0.00016,28.92847]
[1779560430333,32.7,75822.93,0.0,-0.60209,0.00016,28.92847]
[1779560430526,32.7,75822.93,0.0,-0.60209,0.00016,28.92847]
[1779560430773,32.7,75821.17,0.0,-0.60236,0.00016,28.92243]
[1779560432899,32.7,75824.32,0.0,-0.60188,0.00016,28.93016]
[1779560432990,32.7,75831.15,0.0,-0.60081,0.00016,28.9535]
[1779560434309,32.7,75831.15,0.0,-0.60081,0.00016,28.9535]
[1779560434812,32.7,75833.03,0.0,-0.60051,0.00016,28.95989]
[1779560435810,32.7,75825.26,0.0,-0.60173,0.00016,28.93339]
[1779560436466,32.7,75825.26,0.0,-0.60173,0.00016,28.93339]
[1779560436820,32.7,75818.27,0.0,-0.60284,0.00016,28.90934]
[1779560438835,32.7,75811.79,0.0,-0.60386,0.00016,28.88683]
[1779560443867,32.7,75810.96,0.0,-0.60399,0.00016,28.88387]
[1779560444488,32.7,75810.96,0.0,-0.60399,0.00016,28.88387]
[1779560444875,32.7,75819.02,0.0,-0.60272,0.00016,28.91183]
[1779560446520,32.7,75821.95,0.0,-0.60226,0.00016,28.92191]
[1779560447000,32.7,75821.95,0.0,-0.60226,0.00016,28.92191]
[1779560448563,32.7,75824.49,0.0,-0.60187,0.00016,28.93057]
[1779560448904,32.7,75824.55,0.0,-0.60186,0.00016,28.93075]
[1779560450916,32.69,75816.19,0.0,-0.60317,0.00016,28.90191]
[1779560452824,32.69,75815.19,0.0,-0.60333,0.00016,28.89845]
[1779560452930,32.69,75815.19,0.0,-0.60333,0.00016,28.89844]
[1779560454001,32.69,75815.19,0.0,-0.60333,0.00016,28.89844]
[1779560454100,32.69,75818.1,0.0,-0.60287,0.00016,28.9085]
[1779560458209,32.69,75812.78,0.0,-0.60371,0.00016,28.89]
[1779560464041,32.69,75813.01,0.0,-0.60368,0.00016,28.89079]
[1779560465048,32.69,75808.26,0.0,-0.60443,0.00016,28.8742]
[1779560470084,32.69,75810.41,0.0,-0.60409,0.00016,28.88173]
[1779560472099,32.69,75816.63,0.0,-0.60311,0.00016,28.90336]
[1779560475121,32.69,75824.68,0.0,-0.60184,0.00016,28.93107]
[1779560480156,32.69,75818.44,0.0,-0.60283,0.00016,28.90946]
[1779560484184,32.69,75824.7,0.0,-0.60185,0.00016,28.93092]
[1779560486197,32.69,75830.98,0.0,-0.60087,0.00016,28.9523]
[1779560487244,32.69,75830.98,0.0,-0.60087,0.00016,28.9523]
[1779560487302,32.69,75840.64,0.0,-0.59935,0.00016,28.98491]
[1779560488185,32.69,75840.64,0.0,-0.59935,0.00016,28.98491]
[1779560488237,32.69,75834.84,0.0,-0.60026,0.00016,28.96534]
[1779560489219,32.69,75834.84,0.0,-0.60026,0.00016,28.9653]
[1779560490283,32.69,75834.84,0.0,-0.60026,0.00016,28.9653]
[1779560490331,32.69,75819.28,0.0,-0.60271,0.00016,28.91208]
[1779560491234,32.69,75815.9,0.0,-0.60326,0.00016,28.89736]
[1779560496269,32.69,75820.7,0.0,-0.6025,0.00016,28.91401]
[1779560501306,32.69,75825.12,0.0,-0.6018,0.00016,28.92923]
[1779560505347,32.69,75840.17,0.0,-0.59943,0.00016,28.98031]
[1779560506350,32.69,75840.85,0.0,-0.59932,0.00016,28.98257]
[1779560511385,32.69,75833.51,0.0,-0.60049,0.00016,28.95769]
[1779560512451,32.69,75824.74,0.0,-0.60187,0.00016,28.92777]
[1779560514406,32.69,75822.69,0.0,-0.60219,0.00016,28.92073]
[1779560519548,32.69,75821.12,0.0,-0.60244,0.00016,28.91538]
[1779560522521,32.69,75831.68,0.0,-0.60077,0.00016,28.95158]
[1779560524476,32.69,75833.61,0.0,-0.60047,0.00016,28.95814]
[1779560529511,32.69,75830.94,0.0,-0.60089,0.00016,28.94907]
[1779560530866,32.69,75824.12,0.0,-0.60196,0.00016,28.92579]
[1779560533624,32.69,75824.56,0.0,-0.60189,0.00016,28.92731]
[1779560536676,32.69,75828.9,0.0,-0.6012,0.00016,28.9422]
[1779560536880,32.69,75827.88,0.0,-0.60136,0.00016,28.93873]
[1779560537970,32.69,75822.08,0.0,-0.60228,0.00016,28.91886]
[1779560541623,32.69,75832.5,0.0,-0.60063,0.00016,28.95452]
[1779560542661,32.69,75831.58,0.0,-0.60078,0.00016,28.95139]
[1779560547665,32.69,75830.99,0.0,-0.60087,0.00016,28.9494]
[1779560552731,32.69,75831.73,0.0,-0.60076,0.00016,28.9489]
[1779560557740,32.69,75830.58,0.0,-0.60094,0.00016,28.94501]
[1779560562801,32.69,75831.91,0.0,-0.60073,0.00016,28.94954]
[1779560563741,32.69,75831.91,0.0,-0.60073,0.00016,28.94954]
[1779560563783,32.69,75831.91,0.0,-0.60073,0.00016,28.94955]
[1779560568614,32.69,75833.64,0.0,-0.60046,0.00016,28.95542]
[1779560571839,32.69,75845.58,0.0,-0.59858,0.00016,28.99555]
[1779560573005,32.69,75839.44,0.0,-0.59955,0.00016,28.97496]
[1779560574859,32.69,75830.36,0.0,-0.60098,0.00016,28.94423]
[1779560577659,32.69,75828.02,0.0,-0.60135,0.00016,28.93627]
[1779560577881,32.69,75826.52,0.0,-0.60158,0.00016,28.93116]
[1779560582942,32.69,75834.47,0.0,-0.60033,0.00016,28.95829]
[1779560587952,32.69,75834.95,0.0,-0.60025,0.00016,28.9599]
[1779560590386,32.69,75824.49,0.0,-0.6019,0.00016,28.92428]
[1779560593012,32.69,75817.99,0.0,-0.60292,0.00016,28.90195]
[1779560594356,32.69,75817.99,0.0,-0.60292,0.00016,28.90195]
[1779560594398,32.69,75817.99,0.0,-0.60292,0.00016,28.90195]
[1779560594447,32.69,75809.73,0.0,-0.60422,0.00016,28.87326]
[1779560596378,32.69,75800.8,0.0,-0.60562,0.00016,28.84196]
[1779560597465,32.69,75800.8,0.0,-0.60562,0.00016,28.84196]
[1779560597030,32.7,75790.05,0.0,-0.6073,0.00016,28.80377]
[1779560598021,32.7,75790.05,0.0,-0.6073,0.00016,28.80382]
[1779560599034,32.7,75784.47,0.0,-0.60817,0.00016,28.78382]
[1779560603406,32.7,75784.24,0.0,-0.6082,0.00016,28.78317]
[1779560603446,32.7,75767.77,0.0,-0.61078,0.00016,28.72324]
[1779560604064,32.7,75767.77,0.0,-0.61078,0.00016,28.72328]
[1779560605748,32.7,75764.74,0.0,-0.61125,0.00016,28.71212]
[1779560606077,32.7,75765.51,0.0,-0.61113,0.00016,28.71498]
[1779560609097,32.7,75771.08,0.0,-0.61025,0.00016,28.73551]
[1779560611112,32.7,75776.7,0.0,-0.60938,0.00016,28.75309]
[1779560611879,32.7,75776.7,0.0,-0.60938,0.00016,28.75309]
[1779560612120,32.7,75776.28,0.0,-0.60944,0.00016,28.75161]
[1779560617155,32.71,75776.56,0.0,-0.60939,0.00016,28.75285]
[1779560622028,32.71,75775.2,0.0,-0.60959,0.00016,28.74815]
[1779560622195,32.71,75772.76,0.0,-0.60997,0.00016,28.73932]
[1779560623561,32.71,75769.45,0.0,-0.61049,0.00016,28.72722]
[1779560624205,32.71,75769.45,0.0,-0.61048,0.00016,28.72725]
[1779560629240,32.71,75768.1,0.0,-0.61069,0.00016,28.72246]
[1779560634276,32.72,75765.36,0.0,-0.61111,0.00016,28.71257]
[1779560639331,32.72,75763.0,0.0,-0.61147,0.00016,28.70407]
[1779560640339,32.72,75754.5,0.0,-0.61279,0.00016,28.67255]
[1779560640605,32.72,75754.5,0.0,-0.61279,0.00016,28.67255]
[1779560641347,32.72,75754.41,0.0,-0.6128,0.00016,28.67228]
[1779560642353,32.72,75749.73,0.0,-0.61353,0.00016,28.65484]
[1779560642790,32.72,75749.73,0.0,-0.61353,0.00016,28.65484]
[1779560643377,32.72,75740.86,0.0,-0.61491,0.00016,28.62147]
[1779560645375,32.72,75739.69,0.0,-0.6151,0.00016,28.61701]
[1779560645614,32.72,75739.69,0.0,-0.6151,0.00016,28.61701]
[1779560646381,32.72,75738.48,0.0,-0.61528,0.00016,28.61241]
[1779560648395,32.72,75733.66,0.0,-0.61604,0.00016,28.59404]
[1779560648791,32.72,75733.66,0.0,-0.61604,0.00016,28.59404]
[1779560649401,32.72,75732.52,0.0,-0.61621,0.00016,28.58969]
[1779560651416,32.72,75727.64,0.0,-0.61697,0.00016,28.571]
[1779560656451,32.72,75730.38,0.0,-0.61654,0.00016,28.58166]
[1779560657462,32.72,75725.15,0.0,-0.61735,0.00016,28.56156]
[1779560658238,32.72,75725.15,0.0,-0.61735,0.00016,28.56156]
[1779560658465,32.72,75724.1,0.0,-0.61752,0.00016,28.55755]
[1779560659473,32.72,75717.33,0.0,-0.61857,0.00016,28.53134]
[1779560659845,32.72,75717.33,0.0,-0.61857,0.00016,28.53134]
[1779560660478,32.73,75720.27,0.0,-0.61811,0.00016,28.54281]
[1779560663518,32.73,75727.66,0.0,-0.61695,0.00016,28.57149]
[1779560667528,32.73,75722.8,0.0,-0.6177,0.00016,28.55287]
[1779560672566,32.73,75724.37,0.0,-0.61746,0.00016,28.55603]
[1779560673593,32.73,75713.17,0.0,-0.6192,0.00016,28.51256]
[1779560675585,32.73,75718.71,0.0,-0.61834,0.00016,28.53425]
[1779560677598,32.73,75721.71,0.0,-0.61787,0.00016,28.54602]
[1779560682632,32.74,75721.81,0.0,-0.61783,0.00016,28.54679]
[1779560687669,32.74,75718.97,0.0,-0.61826,0.00016,28.53615]
[1779560692708,32.75,75713.48,0.0,-0.6191,0.00016,28.51513]
[1779560695729,32.75,75720.6,0.0,-0.61798,0.00016,28.54296]
[1779560698749,32.75,75724.26,0.0,-0.6174,0.00016,28.55733]
[1779560699699,32.75,75724.26,0.0,-0.6174,0.00016,28.55733]
[1779560699757,32.75,75729.83,0.0,-0.61654,0.00016,28.57876]
[1779560701775,32.75,75736.37,0.0,-0.61552,0.00016,28.60373]
[1779560703818,32.75,75743.38,0.0,-0.61442,0.00016,28.63027]
[1779560705776,32.75,75743.38,0.0,-0.61443,0.00016,28.63025]
[1779560705862,32.75,75745.02,0.0,-0.61417,0.00016,28.63638]
[1779560711845,32.75,75748.97,0.0,-0.61356,0.00016,28.65109]
[1779560716884,32.75,75752.25,0.0,-0.61306,0.00016,28.66319]
[1779560718296,32.75,75752.25,0.0,-0.61306,0.00016,28.66319]
[1779560718366,32.75,75747.59,0.0,-0.61379,0.00016,28.64571]
[1779560720139,32.75,75747.67,0.0,-0.61377,0.00016,28.64601]
[1779560720175,32.74,75741.1,0.0,-0.6148,0.00016,28.62121]
[1779560724394,32.74,75736.88,0.0,-0.61546,0.00016,28.6052]
[1779560724461,32.75,75729.19,0.0,-0.61666,0.00016,28.57584]
[1779560726955,32.75,75734.37,0.0,-0.61585,0.00016,28.5957]
[1779560728980,32.75,75731.88,0.0,-0.61623,0.00016,28.5862]
[1779560728982,32.75,75732.93,0.0,-0.61607,0.00016,28.59022]
[1779560734028,32.75,75731.72,0.0,-0.61627,0.00016,28.58256]
[1779560739039,32.75,75728.94,0.0,-0.6167,0.00016,28.57194]
[1779560744099,32.75,75729.69,0.0,-0.61658,0.00016,28.57485]
[1779560749110,32.75,75729.9,0.0,-0.61655,0.00016,28.57567]
[1779560754168,32.75,75730.37,0.0,-0.61648,0.00016,28.57748]
[1779560759181,32.75,75729.58,0.0,-0.6166,0.00016,28.57446]
[1779560764240,32.75,75728.22,0.0,-0.61681,0.00016,28.56927]
[1779560769252,32.75,75728.43,0.0,-0.61678,0.00016,28.57009]
[1779560774309,32.75,75727.15,0.0,-0.61698,0.00016,28.56518]
[1779560779453,32.75,75726.08,0.0,-0.61714,0.00016,28.56108]
[1779560779496,32.75,75714.75,0.0,-0.6189,0.00016,28.5172]
[1779560781129,32.75,75715.32,0.0,-0.61881,0.00016,28.51946]
[1779560781335,32.75,75715.93,0.0,-0.61872,0.00016,28.52186]
[1779560784211,32.75,75715.2,0.0,-0.61883,0.00016,28.51908]
[1779560784380,32.75,75715.19,0.0,-0.61883,0.00016,28.51907]
[1779560789390,32.75,75714.87,0.0,-0.61887,0.00016,28.5181]
[1779560794458,32.75,75714.79,0.0,-0.61888,0.00016,28.51488]
[1779560799461,32.76,75714.05,0.0,-0.61899,0.00016,28.51213]
[1779560804529,32.76,75714.72,0.0,-0.61888,0.00016,28.51488]
[1779560808524,32.76,75723.29,0.0,-0.61755,0.00016,28.54821]
[1779560810537,32.76,75718.02,0.0,-0.61837,0.00016,28.52782]
[1779560814599,32.76,75703.21,0.0,-0.62066,0.00016,28.47007]
[1779560817588,32.76,75698.36,0.0,-0.62141,0.00016,28.45096]
[1779560822622,32.76,75697.59,0.0,-0.62152,0.00016,28.44812]
[1779560827319,32.77,75695.93,0.0,-0.62177,0.00016,28.4417]
[1779560828480,32.77,75695.27,0.0,-0.62187,0.00016,28.43913]
[1779560828664,32.77,75683.34,0.0,-0.62372,0.00015,28.39143]
[1779560829411,32.77,75683.34,0.0,-0.62372,0.00015,28.39143]
[1779560829671,32.77,75680.55,0.0,-0.62415,0.00015,28.38015]
[1779560834707,32.77,75680.51,0.0,-0.62414,0.00015,28.38032]
[1779560839742,32.77,75677.93,0.0,-0.62454,0.00015,28.3698]
[1779560844812,32.77,75667.3,0.0,-0.62619,0.00015,28.32648]
[1779560845783,32.77,75667.3,0.0,-0.62619,0.00015,28.3265]
[1779560850820,32.77,75671.67,0.0,-0.62551,0.00015,28.34443]
[1779560852636,32.77,75671.67,0.0,-0.62551,0.00015,28.34443]
[1779560852681,32.77,75677.64,0.0,-0.6246,0.00015,28.36563]
[1779560852817,32.77,75677.64,0.0,-0.6246,0.00015,28.36563]
[1779560852919,32.77,75683.26,0.0,-0.62373,0.00015,28.38833]
[1779560855593,32.77,75683.26,0.0,-0.62373,0.00015,28.38833]
[1779560855706,32.77,75683.26,0.0,-0.62373,0.00015,28.38833]
[1779560855718,32.77,75688.15,0.0,-0.62297,0.00015,28.40804]
[1779560856358,32.77,75688.15,0.0,-0.62297,0.00015,28.40804]
[1779560856402,32.77,75692.23,0.0,-0.62233,0.00016,28.42443]
[1779560858875,32.77,75703.06,0.0,-0.62065,0.00016,28.4675]
[1779560864104,32.77,75705.28,0.0,-0.62029,0.00016,28.4764]
[1779560864110,32.78,75703.49,0.0,-0.62057,0.00016,28.46942]
[1779560869953,32.78,75705.43,0.0,-0.62026,0.00016,28.47721]
[1779560870923,32.78,75705.43,0.0,-0.62026,0.00016,28.47721]
[1779560871083,32.78,75716.03,0.0,-0.61861,0.00016,28.51868]
[1779560872974,32.78,75720.58,0.0,-0.61791,0.00016,28.53633]
[1779560875023,32.78,75726.05,0.0,-0.61706,0.00016,28.55742]
[1779560878117,32.78,75726.44,0.0,-0.617,0.00016,28.55891]
[1779560884058,32.78,75732.03,0.0,-0.61613,0.00016,28.58019]
[1779560887079,32.78,75738.34,0.0,-0.61515,0.00016,28.60412]
[1779560891106,32.77,75746.83,0.0,-0.61383,0.00016,28.63603]
[1779560893441,32.77,75743.89,0.0,-0.61429,0.00016,28.62494]
[1779560893489,32.77,75743.75,0.0,-0.61432,0.00016,28.62437]
[1779560899161,32.77,75747.4,0.0,-0.61376,0.00016,28.63789]
[1779560904197,32.77,75748.92,0.0,-0.61353,0.00016,28.64341]
[1779560905237,32.77,75755.5,0.0,-0.6125,0.00016,28.66795]
[1779560906375,32.77,75755.5,0.0,-0.6125,0.00016,28.66795]
[1779560910240,32.77,75763.1,0.0,-0.61132,0.00016,28.69606]
[1779560915308,32.77,75756.41,0.0,-0.61237,0.00016,28.66827]
[1779560920308,32.77,75758.6,0.0,-0.61204,0.00016,28.67631]
[1779560925377,32.77,75759.01,0.0,-0.61197,0.00016,28.67777]
[1779560930378,32.76,75759.85,0.0,-0.61185,0.00016,28.68082]
[1779560935450,32.76,75761.2,0.0,-0.61164,0.00016,28.68576]
[1779560939266,32.76,75761.82,0.0,-0.61154,0.00016,28.68802]
[1779560943475,32.76,75768.42,0.0,-0.61051,0.00016,28.71226]
[1779560944478,32.76,75775.59,0.0,-0.60939,0.00016,28.73846]
[1779560948541,32.76,75762.76,0.0,-0.61139,0.00016,28.69157]
[1779560953543,32.76,75763.32,0.0,-0.61131,0.00016,28.69347]
[1779560958611,32.76,75764.08,0.0,-0.6112,0.00016,28.6961]
[1779560963613,32.76,75765.8,0.0,-0.61094,0.00016,28.70226]
[1779560968683,32.76,75758.98,0.0,-0.61201,0.00016,28.67692]
[1779560973684,32.75,75757.83,0.0,-0.61221,0.00016,28.6695]
[1779560977712,32.75,75763.96,0.0,-0.61126,0.00016,28.69211]
[1779560982747,32.75,75761.2,0.0,-0.6117,0.00016,28.68176]
[1779560983911,32.75,75748.05,0.0,-0.61375,0.00016,28.63271]
[1779560985769,32.75,75743.32,0.0,-0.61449,0.00016,28.61486]
[1779560988704,32.75,75739.99,0.0,-0.61501,0.00016,28.60222]
[1779560988823,32.75,75736.18,0.0,-0.61561,0.00016,28.58774]
[1779560989536,32.75,75736.18,0.0,-0.61561,0.00016,28.58774]
[1779560990830,32.75,75743.57,0.0,-0.61445,0.00016,28.61578]
[1779560991837,32.75,75756.07,0.0,-0.6125,0.00016,28.66265]
[1779560992844,32.75,75756.68,0.0,-0.61241,0.00016,28.6649]
[1779560993725,32.75,75756.68,0.0,-0.61241,0.00016,28.6649]
[1779560993852,32.75,75756.79,0.0,-0.61239,0.00016,28.6653]
[1779560998912,32.75,75752.74,0.0,-0.61303,0.00016,28.65014]
[1779561001940,32.75,75758.25,0.0,-0.61217,0.00016,28.67062]
[1779561003600,32.75,75758.25,0.0,-0.61217,0.00016,28.67061]
[1779561003921,32.75,75757.16,0.0,-0.61234,0.00016,28.66653]
[1779561004416,32.75,75757.16,0.0,-0.61234,0.00016,28.66653]
[1779561004829,32.75,75757.16,0.0,-0.61234,0.00016,28.66653]
[1779561004941,32.75,75757.16,0.0,-0.61234,0.00016,28.66653]
[1779561004929,32.75,75788.77,0.0,-0.60739,0.00016,28.78184]
[1779561005936,32.75,75788.77,0.0,-0.60739,0.00016,28.78192]
[1779561006939,32.75,75788.77,0.0,-0.60739,0.00016,28.78192]
[1779561006948,32.75,75798.58,0.0,-0.60584,0.00016,28.81688]
[1779561008957,32.75,75798.07,0.0,-0.60592,0.00016,28.81516]
[1779561010926,32.75,75800.21,0.0,-0.60558,0.00016,28.82277]
[1779561010974,32.75,75801.67,0.0,-0.60535,0.00016,28.82795]
[1779561011445,32.75,75801.67,0.0,-0.60535,0.00016,28.82795]
[1779561015784,32.75,75805.85,0.0,-0.60469,0.00016,28.84271]
[1779561015862,32.76,75800.68,0.0,-0.6055,0.00016,28.8246]
[1779561018024,32.76,75794.6,0.0,-0.60645,0.00016,28.80316]
[1779561023060,32.76,75795.6,0.0,-0.60628,0.00016,28.80692]
[1779561028541,32.76,75791.44,0.0,-0.60692,0.00016,28.79234]
[1779561034139,32.77,75784.24,0.0,-0.60805,0.00016,28.76385]
[1779561037160,32.77,75792.33,0.0,-0.60677,0.00016,28.79299]
[1779561038167,32.77,75792.38,0.0,-0.60676,0.00016,28.79322]
[1779561044210,32.77,75796.93,0.0,-0.60603,0.00016,28.80964]
[1779561049278,32.78,75798.13,0.0,-0.60584,0.00016,28.81409]
[1779561053293,32.78,75808.86,0.0,-0.60414,0.00016,28.85189]
[1779561054300,32.78,75810.42,0.0,-0.6039,0.00016,28.85734]
[1779561059354,32.78,75810.94,0.0,-0.60381,0.00016,28.85922]
[1779561064376,32.78,75810.74,0.0,-0.60384,0.00016,28.85858]
[1779561067395,32.78,75805.29,0.0,-0.6047,0.00016,28.83959]
[1779561069428,32.78,75804.72,0.0,-0.60478,0.00016,28.83764]
[1779561072442,32.78,75810.57,0.0,-0.60386,0.00016,28.85811]
[1779561077478,32.78,75811.3,0.0,-0.60375,0.00016,28.86069]
[1779561082515,32.78,75811.63,0.0,-0.60369,0.00016,28.86187]
[1779561087549,32.78,75815.28,0.0,-0.60312,0.00016,28.87453]
[1779561093767,32.78,75813.82,0.0,-0.60336,0.00016,28.86646]
[1779561097973,32.79,75813.72,0.0,-0.60337,0.00016,28.86616]
[1779561098004,32.79,75813.87,0.0,-0.60335,0.00016,28.86669]
[1779561102655,32.79,75808.23,0.0,-0.60423,0.00016,28.84714]
[1779561105689,32.79,75807.86,0.0,-0.60429,0.00016,28.84589]
[1779561105852,32.79,75802.33,0.0,-0.60515,0.00016,28.82655]
[1779561107690,32.79,75795.01,0.0,-0.6063,0.00016,28.80077]
[1779561108698,32.79,75796.52,0.0,-0.60606,0.00016,28.80616]
[1779561113732,32.79,75797.18,0.0,-0.60595,0.00016,28.8087]
[1779561118766,32.79,75802.44,0.0,-0.60511,0.00016,28.82741]
[1779561123802,32.8,75805.61,0.0,-0.60461,0.00016,28.83866]
[1779561126823,32.8,75810.34,0.0,-0.60386,0.00016,28.85521]
[1779561131857,32.8,75804.0,0.0,-0.60485,0.00016,28.8332]
[1779561135138,32.8,75803.45,0.0,-0.60493,0.00016,28.83136]
[1779561135890,32.8,75798.98,0.0,-0.60563,0.00016,28.81568]
[1779561137905,32.8,75795.87,0.0,-0.60611,0.00016,28.80482]
[1779561140496,32.8,75795.61,0.0,-0.60615,0.00016,28.80399]
[1779561140925,32.8,75795.61,0.0,-0.60615,0.00016,28.80399]
[1779561145960,32.81,75799.06,0.0,-0.6056,0.00016,28.81642]
[1779561150000,32.81,75806.26,0.0,-0.60446,0.00016,28.84178]
[1779561152010,32.81,75810.97,0.0,-0.60373,0.00016,28.85517]
[1779561154709,32.81,75813.41,0.0,-0.60335,0.00016,28.86364]
[1779561156726,32.81,75815.29,0.0,-0.60305,0.00016,28.87015]
[1779561156827,32.81,75817.6,0.0,-0.60269,0.00016,28.87811]
[1779561162071,32.81,75820.24,0.0,-0.60228,0.00016,28.88721]
[1779561168114,32.81,75820.06,0.0,-0.6023,0.00016,28.8866]
[1779561172143,32.81,75825.68,0.0,-0.60142,0.00016,28.9058]
[1779561173150,32.81,75832.83,0.0,-0.6003,0.00016,28.93003]
[1779561175166,32.81,75835.48,0.0,-0.59988,0.00016,28.93901]
[1779561180220,32.81,75834.68,0.0,-0.59999,0.00016,28.9365]
[1779561181252,32.81,75834.68,0.0,-0.59999,0.00016,28.9365]
[1779561181364,32.81,75834.68,0.0,-0.59999,0.00016,28.9365]
[1779561182017,32.81,75834.68,0.0,-0.59999,0.00016,28.9365]
[1779561182079,32.81,75841.71,0.0,-0.59888,0.00016,28.96012]
[1779561183225,32.82,75848.82,0.0,-0.59776,0.00016,28.98376]
[1779561185869,32.82,75849.92,0.0,-0.59759,0.00016,28.98746]
[1779561185943,32.82,75849.8,0.0,-0.5976,0.00016,28.98714]
[1779561191280,32.82,75848.57,0.0,-0.59778,0.00016,28.98331]
[1779561196316,32.83,75847.47,0.0,-0.59794,0.00016,28.98002]
[1779561201351,32.83,75848.52,0.0,-0.59775,0.00016,28.98384]
[1779561206386,32.83,75846.39,0.0,-0.59809,0.00016,28.97672]
[1779561214442,32.84,75844.56,0.0,-0.59837,0.00016,28.96805]
[1779561215450,32.84,75835.83,0.0,-0.59974,0.00016,28.939]
[1779561216456,32.84,75835.15,0.0,-0.59984,0.00016,28.93675]
[1779561218471,32.84,75844.17,0.0,-0.59842,0.00016,28.96694]
[1779561223505,32.85,75844.1,0.0,-0.59841,0.00016,28.967]
[1779561228540,32.85,75845.25,0.0,-0.59822,0.00016,28.97109]
[1779561233575,32.85,75847.46,0.0,-0.59786,0.00016,28.97869]
[1779561238042,32.86,75884.5,0.0,-0.59201,0.00016,29.09806]
[1779561238431,32.86,75884.5,0.0,-0.59201,0.00016,29.09806]
[1779561238723,32.86,75884.5,0.0,-0.59201,0.00016,29.09806]
[1779561239077,32.86,75884.5,0.0,-0.59201,0.00016,29.09806]
[1779561239134,32.86,75899.43,0.0,-0.58966,0.00016,29.14432]
[1779561239443,32.86,75899.43,0.0,-0.58966,0.00016,29.14432]
[1779561239617,32.86,75899.43,0.0,-0.58966,0.00016,29.14432]
[1779561240394,32.86,75899.43,0.0,-0.58966,0.00016,29.14432]
[1779561241202,32.86,75899.43,0.0,-0.58966,0.00016,29.14432]
[1779561241248,32.86,75899.43,0.0,-0.58966,0.00016,29.14432]
[1779561240647,32.86,75902.72,0.0,-0.58914,0.00016,29.15442]
[1779561241948,32.86,75902.72,0.0,-0.58914,0.00016,29.15442]
[1779561241994,32.86,75902.72,0.0,-0.58914,0.00016,29.15442]
[1779561242178,32.86,75902.72,0.0,-0.58914,0.00016,29.15442]
[1779561242221,32.86,75902.72,0.0,-0.58914,0.00016,29.15442]
[1779561242203,32.86,75892.94,0.0,-0.59068,0.00016,29.1244]
[1779561242647,32.86,75892.94,0.0,-0.59068,0.00016,29.12444]
[1779561243341,32.86,75892.94,0.0,-0.59068,0.00016,29.12444]
[1779561243377,32.86,75892.94,0.0,-0.59068,0.00016,29.12444]
[1779561243406,32.86,75892.94,0.0,-0.59068,0.00016,29.12444]
[1779561243438,32.86,75892.94,0.0,-0.59068,0.00016,29.12444]
[1779561244297,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561244332,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561244851,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561244867,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561244901,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561244926,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561245227,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561245232,32.86,75892.83,0.0,-0.59069,0.00016,29.1241]
[1779561244953,32.86,75876.19,0.0,-0.59331,0.00016,29.072]
[1779561245711,32.86,75876.19,0.0,-0.59331,0.00016,29.072]
[1779561245733,32.86,75876.19,0.0,-0.59331,0.00016,29.072]
[1779561245741,32.86,75876.19,0.0,-0.59331,0.00016,29.072]
[1779561245762,32.86,75876.19,0.0,-0.59331,0.00016,29.072]
[1779561245893,32.86,75873.58,0.0,-0.59373,0.00016,29.06371]
[1779561247593,32.86,75873.58,0.0,-0.59373,0.00016,29.0637]
[1779561247611,32.86,75873.58,0.0,-0.59373,0.00016,29.0637]
[1779561247691,32.86,75871.66,0.0,-0.59403,0.00016,29.05756]
[1779561250725,32.86,75859.45,0.0,-0.59595,0.00016,29.01821]
[1779561253010,32.86,75859.45,0.0,-0.59596,0.00016,29.01817]
[1779561253099,32.86,75849.31,0.0,-0.59756,0.00016,28.98496]
[1779561254730,32.86,75849.31,0.0,-0.59756,0.00016,28.98485]
[1779561255749,32.86,75841.51,0.0,-0.59878,0.00016,28.95913]
[1779561256919,32.86,75836.13,0.0,-0.59962,0.00016,28.94131]
[1779561262818,32.87,75840.29,0.0,-0.59895,0.00016,28.95557]
[1779561264827,32.87,75829.73,0.0,-0.6006,0.00016,28.92025]
[1779561269862,32.87,75829.9,0.0,-0.60057,0.00016,28.92098]
[1779561274897,32.87,75830.69,0.0,-0.60044,0.00016,28.92077]
[1779561276530,32.87,75831.55,0.0,-0.60031,0.00016,28.9237]
[1779561278956,32.87,75829.79,0.0,-0.60058,0.00016,28.91781]
[1779561278990,32.87,75814.19,0.0,-0.60303,0.00016,28.86463]
[1779561281170,32.87,75804.51,0.0,-0.60454,0.00016,28.83113]
[1779561281305,32.87,75804.51,0.0,-0.60454,0.00016,28.83113]
[1779561281948,32.87,75804.55,0.0,-0.60453,0.00016,28.8313]
[1779561283375,32.87,75802.89,0.0,-0.60479,0.00016,28.82555]
[1779561283961,32.88,75803.35,0.0,-0.60472,0.00016,28.82719]
[1779561288997,32.88,75801.0,0.0,-0.60507,0.00016,28.81921]
[1779561290156,32.88,75791.45,0.0,-0.60656,0.00016,28.78568]
[1779561296047,32.89,75795.25,0.0,-0.60594,0.00016,28.79967]
[1779561300075,32.89,75802.02,0.0,-0.60487,0.00016,28.82372]
[1779561301094,32.89,75811.45,0.0,-0.60339,0.00016,28.8565]
[1779561302809,32.89,75811.07,0.0,-0.60345,0.00016,28.85522]
[1779561303096,32.89,75816.52,0.0,-0.60259,0.00016,28.87399]
[1779561307007,32.89,75817.24,0.0,-0.60248,0.00016,28.87646]
[1779561307123,32.89,75816.38,0.0,-0.60261,0.00016,28.87352]
[1779561308132,32.89,75806.89,0.0,-0.6041,0.00016,28.84077]
[1779561309138,32.89,75809.3,0.0,-0.60372,0.00016,28.84915]
[1779561309969,32.89,75809.3,0.0,-0.60372,0.00016,28.84915]
[1779561310145,32.89,75813.62,0.0,-0.60304,0.00016,28.86408]
[1779561314173,32.89,75821.37,0.0,-0.60183,0.00016,28.89065]
[1779561318201,32.89,75826.14,0.0,-0.60108,0.00016,28.90687]
[1779561319762,32.89,75826.6,0.0,-0.60101,0.00016,28.90844]
[1779561320215,32.89,75826.13,0.0,-0.60108,0.00016,28.90686]
[1779561321600,32.89,75830.76,0.0,-0.60035,0.00016,28.92251]
[1779561323236,32.9,75823.72,0.0,-0.60146,0.00016,28.89874]
[1779561325019,32.9,75822.51,0.0,-0.60165,0.00016,28.89463]
[1779561325249,32.9,75822.51,0.0,-0.60165,0.00016,28.89462]
[1779561330285,32.9,75822.87,0.0,-0.60159,0.00016,28.89584]
[1779561334215,32.9,75822.29,0.0,-0.60169,0.00016,28.89084]
[1779561334314,32.9,75823.57,0.0,-0.60149,0.00016,28.89519]
[1779561335324,32.9,75836.62,0.0,-0.59944,0.00016,28.93917]
[1779561335691,32.9,75836.62,0.0,-0.59944,0.00016,28.93917]
[1779561336329,32.9,75840.22,0.0,-0.59888,0.00016,28.9512]
[1779561339666,32.9,75837.79,0.0,-0.59925,0.00016,28.9432]
[1779561341375,32.9,75830.55,0.0,-0.60039,0.00016,28.91899]
[1779561346397,32.9,75831.3,0.0,-0.60027,0.00016,28.92157]
[1779561352267,32.9,75830.51,0.0,-0.60039,0.00016,28.91896]
[1779561357475,32.9,75834.56,0.0,-0.59975,0.00016,28.93261]
[1779561360497,32.9,75843.08,0.0,-0.59841,0.00016,28.96106]
[1779561364524,32.9,75837.54,0.0,-0.59927,0.00016,28.94278]
[1779561369563,32.91,75839.78,0.0,-0.59891,0.00016,28.95035]
[1779561374597,32.91,75841.64,0.0,-0.59862,0.00016,28.95664]
[1779561379634,32.91,75843.27,0.0,-0.59835,0.00016,28.96216]
[1779561384668,32.91,75842.88,0.0,-0.59841,0.00016,28.96099]
[1779561389703,32.91,75829.31,0.0,-0.60053,0.00016,28.91576]
[1779561391280,32.91,75828.8,0.0,-0.60062,0.00016,28.91101]
[1779561391505,32.91,75828.8,0.0,-0.60062,0.00016,28.91101]
[1779561391673,32.91,75828.8,0.0,-0.60062,0.00016,28.91101]
[1779561391731,32.91,75824.03,0.0,-0.60137,0.00016,28.89487]
[1779561393731,32.91,75819.16,0.0,-0.60213,0.00016,28.87831]
[1779561396137,32.91,75819.33,0.0,-0.6021,0.00016,28.8789]
[1779561396178,32.91,75818.48,0.0,-0.60224,0.00016,28.87604]
[1779561397283,32.91,75818.48,0.0,-0.60224,0.00016,28.87604]
[1779561397315,32.91,75818.4,0.0,-0.60225,0.00016,28.87578]
[1779561397980,32.91,75805.67,0.0,-0.60424,0.00016,28.83191]
[1779561399773,32.92,75799.12,0.0,-0.60526,0.00016,28.80913]
[1779561404809,32.92,75794.91,0.0,-0.6059,0.00016,28.79467]
[1779561409844,32.93,75793.07,0.0,-0.60617,0.00016,28.7886]
[1779561414895,32.93,75792.64,0.0,-0.60622,0.00016,28.78739]
[1779561416898,32.93,75786.52,0.0,-0.60716,0.00016,28.76595]
[1779561420928,32.94,75783.3,0.0,-0.60765,0.00016,28.75484]
[1779561425959,32.94,75783.4,0.0,-0.60762,0.00016,28.75556]
[1779561430994,32.95,75779.87,0.0,-0.60815,0.00016,28.74331]
[1779561434016,32.95,75773.51,0.0,-0.60913,0.00016,28.72069]
[1779561439051,32.96,75775.24,0.0,-0.60884,0.00016,28.72733]
[1779561441065,32.96,75768.09,0.0,-0.60994,0.00016,28.70165]
[1779561446100,32.96,75766.34,0.0,-0.61019,0.00016,28.69575]
[1779561451136,32.97,75766.57,0.0,-0.61015,0.00016,28.69401]
[1779561456170,32.98,75767.57,0.0,-0.60997,0.00016,28.69809]
[1779561461205,32.98,75764.78,0.0,-0.61038,0.00016,28.68841]
[1779561466239,32.99,75764.89,0.0,-0.61034,0.00016,28.68928]
[1779561469571,32.99,75764.5,0.0,-0.6104,0.00016,28.68805]
[1779561471571,33.0,75763.46,0.0,-0.61054,0.00016,28.68454]
[1779561472309,33.0,75763.51,0.0,-0.61053,0.00016,28.68482]
[1779561477317,33.0,75762.75,0.0,-0.61063,0.00016,28.68253]
[1779561482380,33.01,75763.99,0.0,-0.61041,0.00016,28.68752]
[1779561487389,33.02,75763.78,0.0,-0.61042,0.00016,28.68723]
[1779561492451,33.02,75762.28,0.0,-0.61063,0.00016,28.68225]
[1779561496453,33.03,75755.77,0.0,-0.61162,0.00016,28.65885]
[1779561501489,33.03,75758.07,0.0,-0.61124,0.00016,28.66785]
[1779561506523,33.04,75762.4,0.0,-0.61054,0.00016,28.68419]
[1779561512494,33.05,75763.04,0.0,-0.61042,0.00016,28.68694]
[1779561512525,33.05,75763.04,0.0,-0.61042,0.00016,28.68694]
[1779561515516,33.05,75759.14,0.0,-0.61102,0.00016,28.67002]
[1779561524650,33.06,75756.57,0.0,-0.6114,0.00016,28.66105]
[1779561530691,33.06,75757.73,0.0,-0.61121,0.00016,28.66553]
[1779561531699,33.06,75752.87,0.0,-0.61196,0.00015,28.64776]
[1779561532857,33.06,75752.87,0.0,-0.61196,0.00015,28.64776]
[1779561532947,33.06,75753.19,0.0,-0.61191,0.00015,28.64899]
[1779561538747,33.06,75755.15,0.0,-0.61161,0.00016,28.65606]
[1779561544084,33.06,75754.4,0.0,-0.61174,0.00016,28.65309]
[1779561544129,33.06,75754.69,0.0,-0.6117,0.00016,28.65405]
[1779561545797,33.05,75760.74,0.0,-0.61076,0.00016,28.67612]
[1779561547818,33.05,75762.96,0.0,-0.61042,0.00016,28.68406]
[1779561552877,33.05,75761.45,0.0,-0.61067,0.00016,28.67824]
[1779561558891,33.04,75760.9,0.0,-0.61078,0.00016,28.67585]
[1779561560905,33.04,75753.62,0.0,-0.61191,0.00016,28.64909]
[1779561565940,33.04,75754.17,0.0,-0.61184,0.00016,28.65085]
[1779561570976,33.04,75750.38,0.0,-0.61244,0.00016,28.63665]
[1779561571985,33.03,75762.68,0.0,-0.61054,0.00016,28.67863]
[1779561573017,33.03,75769.13,0.0,-0.60955,0.00016,28.70195]
[1779561573998,33.03,75768.91,0.0,-0.60958,0.00016,28.70108]
[1779561576014,33.03,75770.07,0.0,-0.60941,0.00016,28.70517]
[1779561581049,33.03,75769.43,0.0,-0.60952,0.00016,28.70264]
[1779561583086,33.03,75763.73,0.0,-0.61041,0.00016,28.68186]
[1779561587094,33.02,75768.76,0.0,-0.60964,0.00016,28.69989]
[1779561592126,33.02,75767.39,0.0,-0.60986,0.00016,28.69474]
[1779561593427,33.02,75767.39,0.0,-0.60986,0.00016,28.69474]
[1779561596155,33.02,75774.73,0.0,-0.60872,0.00016,28.72109]
[1779561601202,33.02,75780.59,0.0,-0.6078,0.00016,28.74226]
[1779561603471,33.02,75779.84,0.0,-0.60792,0.00016,28.73965]
[1779561605411,33.03,75779.68,0.0,-0.60793,0.00016,28.73921]
[1779561605438,33.03,75782.12,0.0,-0.60755,0.00016,28.74797]
[1779561607264,33.03,75786.82,0.0,-0.60681,0.00016,28.76475]
[1779561612201,33.03,75790.87,0.0,-0.60617,0.00016,28.77921]
[1779561617337,33.03,75782.42,0.0,-0.60748,0.00016,28.74957]
[1779561622376,33.04,75779.97,0.0,-0.60785,0.00016,28.74113]
[1779561627410,33.04,75778.56,0.0,-0.60805,0.00016,28.73641]
[1779561633462,33.05,75775.44,0.0,-0.60853,0.00016,28.72262]
[1779561638489,33.05,75774.09,0.0,-0.60872,0.00016,28.71817]
[1779561643534,33.06,75782.57,0.0,-0.60738,0.00016,28.74881]
[1779561645540,33.06,75787.33,0.0,-0.60663,0.00016,28.76579]
[1779561650573,33.06,75788.97,0.0,-0.60636,0.00016,28.77184]
[1779561653606,33.07,75797.32,0.0,-0.60506,0.00016,28.80122]
[1779561658630,33.07,75800.09,0.0,-0.60462,0.00016,28.811]
[1779561659636,33.07,75805.43,0.0,-0.60379,0.00016,28.8295]
[1779561662664,33.07,75814.72,0.0,-0.60234,0.00016,28.86137]
[1779561666691,33.07,75819.39,0.0,-0.60161,0.00016,28.87722]
[1779561667486,33.07,75819.39,0.0,-0.60161,0.00016,28.87722]
[1779561667698,33.07,75824.7,0.0,-0.60078,0.00016,28.89514]
[1779561669730,33.07,75827.39,0.0,-0.60036,0.00016,28.90413]
[1779561670737,33.07,75820.02,0.0,-0.60151,0.00016,28.8793]
[1779561672755,33.07,75819.47,0.0,-0.6016,0.00016,28.87743]
[1779561677785,33.07,75821.66,0.0,-0.60126,0.00016,28.88483]
[1779561682821,33.07,75820.22,0.0,-0.60148,0.00016,28.87998]
[1779561687857,33.07,75819.63,0.0,-0.60157,0.00016,28.87801]
[1779561692891,33.07,75817.83,0.0,-0.60186,0.00016,28.86892]
[1779561697925,33.07,75817.95,0.0,-0.60184,0.00016,28.86938]
[1779561702961,33.07,75818.57,0.0,-0.60174,0.00016,28.87155]
[1779561705982,33.07,75824.38,0.0,-0.60083,0.00016,28.8912]
[1779561711018,33.07,75826.95,0.0,-0.60043,0.00016,28.89983]
[1779561715837,33.07,75824.19,0.0,-0.60086,0.00016,28.89054]
[1779561721356,33.07,75826.59,0.0,-0.60049,0.00016,28.89858]
[1779561727128,33.07,75830.49,0.0,-0.59988,0.00016,28.91157]
[1779561730519,33.07,75831.1,0.0,-0.59979,0.00016,28.91358]
[1779561730522,33.07,75831.1,0.0,-0.59979,0.00016,28.91358]
[1779561732164,33.07,75838.18,0.0,-0.59869,0.00016,28.93704]
[1779561733170,33.07,75844.6,0.0,-0.59768,0.00016,28.95814]
[1779561735184,33.07,75846.39,0.0,-0.5974,0.00016,28.96401]
[1779561740219,33.07,75846.13,0.0,-0.59744,0.00016,28.96317]
[1779561744255,33.07,75840.34,0.0,-0.59835,0.00016,28.94422]
[1779561749284,33.07,75838.21,0.0,-0.59868,0.00016,28.93721]
[1779561754326,33.07,75833.58,0.0,-0.59941,0.00016,28.91883]
[1779561761366,33.07,75833.94,0.0,-0.59936,0.00016,28.91999]
[1779561764396,33.07,75839.06,0.0,-0.59856,0.00016,28.93697]
[1779561769424,33.07,75837.55,0.0,-0.59879,0.00016,28.93205]
[1779561774468,33.07,75836.94,0.0,-0.59888,0.00016,28.93009]
[1779561779493,33.07,75835.92,0.0,-0.59904,0.00016,28.92676]
[1779561784537,33.07,75833.62,0.0,-0.5994,0.00016,28.91915]
[1779561789564,33.07,75833.97,0.0,-0.59934,0.00016,28.92033]
[1779561794609,33.07,75836.09,0.0,-0.59901,0.00016,28.92738]
[1779561799635,33.07,75836.61,0.0,-0.59893,0.00016,28.92916]
[1779561804678,33.08,75836.77,0.0,-0.5989,0.00016,28.92976]
[1779561808976,33.08,75838.41,0.0,-0.59864,0.00016,28.93524]
[1779561809705,33.08,75841.49,0.0,-0.59815,0.00016,28.94542]
[1779561811725,33.08,75846.73,0.0,-0.59734,0.00016,28.95963]
[1779561812803,33.08,75846.73,0.0,-0.59734,0.00016,28.95963]
[1779561819776,33.08,75845.92,0.0,-0.59745,0.00016,28.95733]
[1779561824827,33.09,75841.8,0.0,-0.59808,0.00016,28.94403]
[1779561829861,33.09,75837.01,0.0,-0.59883,0.00016,28.92835]
[1779561834898,33.09,75836.73,0.0,-0.59886,0.00016,28.92751]
[1779561836894,33.09,75836.73,0.0,-0.59886,0.00016,28.92753]
[1779561836914,33.09,75833.86,0.0,-0.59931,0.00016,28.91803]
[1779561841945,33.09,75834.5,0.0,-0.59921,0.00016,28.92021]
[1779561843960,33.09,75840.67,0.0,-0.59824,0.00016,28.94062]
[1779561852016,33.1,75839.63,0.0,-0.5984,0.00016,28.93739]
[1779561857051,33.1,75837.04,0.0,-0.59879,0.00016,28.92897]
[1779561862085,33.1,75835.57,0.0,-0.59902,0.00016,28.92419]
[1779561867121,33.1,75839.88,0.0,-0.59834,0.00016,28.93852]
[1779561873163,33.1,75842.39,0.0,-0.59795,0.00016,28.94393]
[1779561878197,33.11,75840.14,0.0,-0.59829,0.00016,28.9367]
[1779561883233,33.11,75836.22,0.0,-0.5989,0.00016,28.92391]
[1779561888268,33.11,75834.51,0.0,-0.59916,0.00016,28.9183]
[1779561893304,33.11,75837.59,0.0,-0.59867,0.00016,28.92857]
[1779561896110,33.11,75837.76,0.0,-0.59864,0.00016,28.92919]
[1779561896325,33.11,75837.63,0.0,-0.59867,0.00016,28.92876]
[1779561897331,33.11,75837.63,0.0,-0.59867,0.00016,28.92876]
[1779561897436,33.11,75810.34,0.0,-0.60292,0.00016,28.8371]
[1779561898341,33.11,75810.34,0.0,-0.60292,0.00016,28.8371]
[1779561898346,33.11,75810.87,0.0,-0.60284,0.00016,28.8389]
[1779561899947,33.11,75810.87,0.0,-0.60284,0.00016,28.8389]
[1779561900354,33.11,75817.79,0.0,-0.60176,0.00016,28.86243]
[1779561901361,33.11,75823.28,0.0,-0.6009,0.00016,28.88094]
[1779561906922,33.11,75824.83,0.0,-0.60067,0.00016,28.88604]
[1779561907029,33.11,75823.88,0.0,-0.60082,0.00016,28.88283]
[1779561907405,33.11,75820.69,0.0,-0.60132,0.00016,28.87206]
[1779561908413,33.11,75814.81,0.0,-0.60223,0.00016,28.85213]
[1779561909493,33.11,75814.81,0.0,-0.60223,0.00016,28.85213]
[1779561909523,33.11,75812.01,0.0,-0.60267,0.00016,28.8426]
[1779561915460,33.11,75811.05,0.0,-0.60282,0.00016,28.83932]
[1779561916492,33.11,75811.05,0.0,-0.60282,0.00016,28.83932]
[1779561916501,33.11,75818.42,0.0,-0.60167,0.00016,28.86437]
[1779561921503,33.11,75813.5,0.0,-0.60244,0.00016,28.84761]
[1779561926538,33.11,75813.26,0.0,-0.60248,0.00016,28.84676]
[1779561931573,33.11,75813.39,0.0,-0.60247,0.00016,28.84414]
[1779561936609,33.11,75815.14,0.0,-0.6022,0.00016,28.85005]
[1779561941643,33.1,75819.77,0.0,-0.60148,0.00016,28.86566]
[1779561946678,33.1,75822.17,0.0,-0.60112,0.00016,28.87366]
[1779561951714,33.1,75823.03,0.0,-0.60099,0.00016,28.87646]
[1779561956749,33.1,75822.63,0.0,-0.60105,0.00016,28.87503]
[1779561961784,33.1,75822.81,0.0,-0.60103,0.00016,28.87557]
[1779561966818,33.1,75819.56,0.0,-0.60154,0.00016,28.86457]
[1779561971855,33.1,75816.96,0.0,-0.60194,0.00016,28.8558]
[1779561973868,33.1,75822.28,0.0,-0.60111,0.00016,28.8738]
[1779561974875,33.1,75827.83,0.0,-0.60024,0.00016,28.89244]
[1779561976010,33.1,75827.83,0.0,-0.60024,0.00016,28.89244]
[1779561975882,33.1,75835.32,0.0,-0.59908,0.00016,28.91736]
[1779561976941,33.1,75829.94,0.0,-0.59992,0.00016,28.89946]
[1779561978910,33.1,75819.79,0.0,-0.6015,0.00016,28.86534]
[1779561979916,33.1,75819.23,0.0,-0.60159,0.00016,28.86346]
[1779561982553,33.1,75818.96,0.0,-0.60163,0.00016,28.86256]
[1779561982676,33.1,75818.96,0.0,-0.60163,0.00016,28.86256]
[1779561982939,33.1,75818.6,0.0,-0.60168,0.00016,28.86136]
[1779561983944,33.1,75810.12,0.0,-0.60301,0.00016,28.83251]
[1779561984952,33.1,75803.81,0.0,-0.60399,0.00016,28.81085]
[1779561989986,33.1,75805.25,0.0,-0.60375,0.00016,28.81598]
[1779561995021,33.1,75803.7,0.0,-0.604,0.00016,28.80771]
[1779562000058,33.11,75803.78,0.0,-0.60398,0.00016,28.80808]
[1779562004088,33.11,75809.33,0.0,-0.60312,0.00016,28.82721]
[1779562006099,33.11,75811.93,0.0,-0.60271,0.00016,28.83611]
[1779562007106,33.11,75805.66,0.0,-0.60369,0.00016,28.81462]
[1779562012140,33.11,75809.44,0.0,-0.6031,0.00016,28.82764]
[1779562019190,33.11,75814.38,0.0,-0.60233,0.00016,28.84452]
[1779562022211,33.11,75804.87,0.0,-0.60381,0.00016,28.81197]
[1779562027245,33.11,75804.95,0.0,-0.60379,0.00016,28.81232]
[1779562033288,33.11,75805.63,0.0,-0.60368,0.00016,28.81474]
[1779562040339,33.11,75805.99,0.0,-0.60362,0.00016,28.81606]
[1779562045376,33.11,75806.21,0.0,-0.60358,0.00016,28.81688]
[1779562050418,33.11,75806.59,0.0,-0.60352,0.00016,28.81824]
[1779562052430,33.11,75801.27,0.0,-0.60436,0.00016,28.79689]
[1779562057465,33.11,75798.15,0.0,-0.60484,0.00016,28.7862]
[1779562062500,33.12,75797.72,0.0,-0.6049,0.00016,28.78483]
[1779562067534,33.12,75799.36,0.0,-0.60464,0.00016,28.79064]
[1779562072569,33.12,75800.37,0.0,-0.60448,0.00016,28.79424]
[1779562077604,33.12,75802.64,0.0,-0.60412,0.00016,28.80218]
[1779562082641,33.12,75802.35,0.0,-0.60416,0.00016,28.80125]
[1779562083647,33.12,75811.0,0.0,-0.60281,0.00016,28.83096]
[1779562084653,33.12,75813.46,0.0,-0.60243,0.00016,28.83934]
[1779562086668,33.12,75807.99,0.0,-0.60328,0.00016,28.82065]
[1779562087675,33.12,75801.61,0.0,-0.60427,0.00016,28.79871]
[1779562092709,33.12,75800.82,0.0,-0.60439,0.00016,28.79608]
[1779562097746,33.13,75795.85,0.0,-0.60516,0.00016,28.77902]
[1779562098752,33.13,75787.28,0.0,-0.60649,0.00016,28.74909]
[1779562099760,33.13,75781.6,0.0,-0.60736,0.00016,28.7291]
[1779562104821,33.13,75781.01,0.0,-0.60744,0.00016,28.72732]
[1779562106826,33.13,75764.63,0.0,-0.60998,0.00015,28.66882]
[1779562108516,33.13,75764.63,0.0,-0.60998,0.00015,28.66882]
[1779562108840,33.14,75764.16,0.0,-0.61004,0.00015,28.66726]
[1779562113875,33.14,75770.35,0.0,-0.60908,0.00016,28.68683]
[1779562118911,33.14,75771.34,0.0,-0.60891,0.00016,28.69068]
[1779562123946,33.15,75771.83,0.0,-0.60882,0.00016,28.69273]
[1779562130996,33.15,75772.05,0.0,-0.60877,0.00016,28.69393]
[1779562136031,33.16,75774.8,0.0,-0.60833,0.00016,28.70403]
[1779562137170,33.16,75774.8,0.0,-0.60833,0.00016,28.70403]
[1779562137199,33.16,75766.48,0.0,-0.60961,0.00015,28.67428]
[1779562139051,33.16,75759.39,0.0,-0.61071,0.00015,28.64878]
[1779562141066,33.16,75753.26,0.0,-0.61165,0.00015,28.62656]
[1779562142073,33.16,75747.85,0.0,-0.61248,0.00015,28.60675]
[1779562144080,33.16,75747.31,0.0,-0.61257,0.00015,28.6048]
[1779562150129,33.17,75750.2,0.0,-0.61211,0.00015,28.61573]
[1779562151136,33.17,75752.46,0.0,-0.61175,0.00015,28.62403]
[1779562154157,33.17,75742.51,0.0,-0.61329,0.00015,28.5875]
[1779562156174,33.17,75738.8,0.0,-0.61386,0.00015,28.57384]
[1779562162218,33.17,75739.03,0.0,-0.61381,0.00015,28.57494]
[1779562167277,33.17,75735.95,0.0,-0.61428,0.00015,28.56367]
[1779562168259,33.17,75729.65,0.0,-0.61525,0.00015,28.54015]
[1779562170273,33.18,75726.5,0.0,-0.61573,0.00015,28.52842]
[1779562175307,33.18,75722.44,0.0,-0.61635,0.00015,28.51035]
[1779562180342,33.18,75720.08,0.0,-0.6167,0.00015,28.50175]
[1779562185378,33.19,75714.57,0.0,-0.61754,0.00015,28.4811]
[1779562186948,33.19,75714.57,0.0,-0.61754,0.00015,28.4811]
[1779562187035,33.19,75696.87,0.0,-0.62026,0.00015,28.41297]
[1779562188752,33.19,75696.87,0.0,-0.62026,0.00015,28.41297]
[1779562189187,33.19,75696.87,0.0,-0.62026,0.00015,28.41297]
[1779562189213,33.19,75683.65,0.0,-0.62229,0.00015,28.36126]
[1779562191423,33.19,75682.22,0.0,-0.6225,0.00015,28.35566]
[1779562191449,33.19,75681.4,0.0,-0.62263,0.00015,28.35247]
[1779562192327,33.19,75681.4,0.0,-0.62263,0.00015,28.35247]
[1779562193434,33.19,75689.28,0.0,-0.62142,0.00015,28.38356]
[1779562195915,33.19,75693.54,0.0,-0.62076,0.00015,28.40028]
[1779562197463,33.19,75698.06,0.0,-0.62006,0.00015,28.41789]
[1779562199786,33.19,75701.2,0.0,-0.61958,0.00015,28.43006]
[1779562199800,33.19,75700.71,0.0,-0.61966,0.00015,28.42817]
[1779562201951,33.19,75700.71,0.0,-0.61966,0.00015,28.42816]
[1779562202266,33.19,75700.71,0.0,-0.61966,0.00015,28.42816]
[1779562202318,33.19,75700.77,0.0,-0.61965,0.00015,28.42839]
[1779562204266,33.19,75700.77,0.0,-0.61965,0.00015,28.42839]
[1779562204318,33.19,75708.88,0.0,-0.6184,0.00015,28.45962]
[1779562209548,33.19,75712.47,0.0,-0.61785,0.00015,28.47334]
[1779562214582,33.19,75713.95,0.0,-0.61762,0.00015,28.47895]
[1779562219618,33.19,75718.69,0.0,-0.61689,0.00015,28.49701]
[1779562224654,33.19,75727.16,0.0,-0.61558,0.00015,28.52906]
[1779562225661,33.19,75729.51,0.0,-0.61522,0.00015,28.53793]
[1779562230697,33.19,75730.28,0.0,-0.61509,0.00015,28.54106]
[1779562235730,33.2,75731.06,0.0,-0.61497,0.00015,28.54117]
[1779562241773,33.2,75731.43,0.0,-0.6149,0.00015,28.54285]
[1779562247804,33.2,75731.02,0.0,-0.61495,0.00015,28.5416]
[1779562252850,33.21,75732.03,0.0,-0.61478,0.00015,28.54561]
[1779562256878,33.21,75738.93,0.0,-0.61371,0.00015,28.57153]
[1779562261915,33.21,75741.3,0.0,-0.61335,0.00015,28.58007]
[1779562266950,33.21,75739.02,0.0,-0.61371,0.00015,28.5715]
[1779562271994,33.21,75740.65,0.0,-0.61346,0.00015,28.57761]
[1779562273999,33.21,75745.92,0.0,-0.61264,0.00015,28.5972]
[1779562274704,33.21,75745.92,0.0,-0.61264,0.00015,28.5972]
[1779562276014,33.21,75761.01,0.0,-0.6103,0.00015,28.65232]
[1779562277023,33.21,75768.53,0.0,-0.60913,0.00015,28.6794]
[1779562278573,33.21,75768.01,0.0,-0.60921,0.00015,28.67757]
[1779562279034,33.21,75768.36,0.0,-0.60916,0.00015,28.67885]
[1779562284069,33.21,75769.52,0.0,-0.60897,0.00015,28.68316]
[1779562289104,33.22,75771.92,0.0,-0.60859,0.00015,28.69189]
[1779562294138,33.22,75773.18,0.0,-0.6084,0.00015,28.69357]
[1779562300181,33.22,75773.59,0.0,-0.60832,0.00015,28.69532]
[1779562305215,33.23,75774.42,0.0,-0.60818,0.00015,28.69853]
[1779562310253,33.23,75774.25,0.0,-0.60819,0.00015,28.69819]
[1779562315287,33.23,75773.94,0.0,-0.60823,0.00015,28.69736]
[1779562319450,33.24,75772.73,0.0,-0.6084,0.00015,28.69328]
[1779562321333,33.24,75779.32,0.0,-0.60738,0.00015,28.71675]
[1779562323348,33.24,75783.19,0.0,-0.60677,0.00015,28.73046]
[1779562328382,33.24,75782.26,0.0,-0.60691,0.00015,28.72738]
[1779562335430,33.24,75781.29,0.0,-0.60705,0.00015,28.72422]
[1779562341065,33.25,75780.25,0.0,-0.6072,0.00015,28.72066]
[1779562341135,33.25,75780.25,0.0,-0.6072,0.00015,28.72066]
[1779562341268,33.25,75779.3,0.0,-0.60734,0.00015,28.71742]
[1779562344147,33.25,75779.96,0.0,-0.60724,0.00015,28.71979]
[1779562344165,33.25,75785.7,0.0,-0.60635,0.00015,28.74004]
[1779562349528,33.25,75781.16,0.0,-0.60704,0.00015,28.72427]
[1779562356578,33.26,75777.95,0.0,-0.60754,0.00015,28.71012]
[1779562361613,33.26,75763.46,0.0,-0.60977,0.00015,28.65865]
[1779562362620,33.26,75763.32,0.0,-0.60979,0.00015,28.6582]
[1779562367654,33.26,75767.91,0.0,-0.60907,0.00015,28.67494]
[1779562372691,33.27,75769.28,0.0,-0.60884,0.00015,28.68011]
[1779562375710,33.27,75763.98,0.0,-0.60965,0.00015,28.66131]
[1779562378847,33.27,75764.94,0.0,-0.6095,0.00015,28.66489]
[1779562378943,33.27,75761.46,0.0,-0.61003,0.00015,28.65246]
[1779562384777,33.28,75767.99,0.0,-0.609,0.00015,28.6763]
[1779562388803,33.28,75773.1,0.0,-0.6082,0.00015,28.6947]
[1779562393840,33.28,75773.88,0.0,-0.60807,0.00015,28.69769]
[1779562398877,33.29,75774.64,0.0,-0.60794,0.00015,28.70061]
[1779562403910,33.29,75775.28,0.0,-0.60783,0.00015,28.7031]
[1779562404918,33.29,75770.47,0.0,-0.60857,0.00015,28.68607]
[1779562408945,33.29,75767.7,0.0,-0.60899,0.00015,28.67643]
[1779562413979,33.3,75762.81,0.0,-0.60974,0.00015,28.65615]
[1779562418578,33.3,75767.36,0.0,-0.60903,0.00015,28.6727]
[1779562424050,33.31,75766.33,0.0,-0.60917,0.00015,28.66943]
[1779562427072,33.31,75774.1,0.0,-0.60796,0.00015,28.69731]
[1779562432107,33.31,75776.18,0.0,-0.60762,0.00015,28.70492]
[1779562437140,33.32,75776.95,0.0,-0.60749,0.00015,28.70789]
[1779562442176,33.32,75776.04,0.0,-0.60762,0.00015,28.70495]
[1779562444924,33.32,75777.58,0.0,-0.60738,0.00015,28.71049]
[1779562450233,33.33,75778.75,0.0,-0.60718,0.00015,28.71491]
[1779562451200,33.33,75778.75,0.0,-0.60718,0.00015,28.71491]
[1779562451256,33.33,75779.3,0.0,-0.60709,0.00015,28.7169]
[1779562453711,33.33,75783.44,0.0,-0.60645,0.00015,28.73151]
[1779562457281,33.33,75794.02,0.0,-0.60481,0.00015,28.76836]
[1779562462316,33.33,75792.3,0.0,-0.60507,0.00015,28.76251]
[1779562467351,33.33,75788.19,0.0,-0.6057,0.00015,28.74838]
[1779562468067,33.33,75788.19,0.0,-0.6057,0.00015,28.74838]
[1779562468361,33.33,75787.64,0.0,-0.60578,0.00015,28.7465]
[1779562472390,33.33,75773.14,0.0,-0.60803,0.00015,28.6927]
[1779562473396,33.33,75773.14,0.0,-0.60802,0.00015,28.69276]
[1779562476216,33.34,75769.5,0.0,-0.60858,0.00015,28.67991]
[1779562478431,33.34,75761.27,0.0,-0.60984,0.00015,28.65076]
[1779562480276,33.34,75760.6,0.0,-0.60994,0.00015,28.64841]
[1779562483466,33.34,75766.01,0.0,-0.6091,0.00015,28.66801]
[1779562485480,33.34,75774.29,0.0,-0.60781,0.00015,28.69748]
[1779562487494,33.34,75779.37,0.0,-0.60703,0.00015,28.71543]
[1779562489510,33.35,75784.96,0.0,-0.60616,0.00015,28.73503]
[1779562494543,33.35,75784.05,0.0,-0.6063,0.00015,28.7319]
[1779562499580,33.35,75782.1,0.0,-0.6066,0.00015,28.72514]
[1779562504613,33.35,75783.82,0.0,-0.60633,0.00015,28.73124]
[1779562509652,33.35,75787.77,0.0,-0.60571,0.00015,28.74512]
[1779562512249,33.35,75787.77,0.0,-0.60571,0.00015,28.74515]
[1779562514253,33.35,75788.87,0.0,-0.60554,0.00015,28.74901]
[1779562519721,33.35,75795.46,0.0,-0.60451,0.00015,28.7719]
[1779562524754,33.35,75795.19,0.0,-0.60455,0.00015,28.77105]
[1779562529792,33.35,75795.56,0.0,-0.60449,0.00015,28.77241]
[1779562534823,33.36,75797.17,0.0,-0.60425,0.00015,28.775]
[1779562539863,33.36,75797.6,0.0,-0.60417,0.00015,28.77664]
[1779562544894,33.36,75797.69,0.0,-0.60415,0.00015,28.77714]
[1779562549933,33.36,75793.39,0.0,-0.60481,0.00015,28.76253]
[1779562556358,33.37,75793.64,0.0,-0.60476,0.00015,28.76351]
[1779562556393,33.37,75793.64,0.0,-0.60476,0.00015,28.76351]
[1779562556452,33.37,75793.88,0.0,-0.60472,0.00015,28.76444]
[1779562557985,33.37,75802.19,0.0,-0.60343,0.00015,28.79295]
[1779562558729,33.37,75802.19,0.0,-0.60343,0.00015,28.79295]
[1779562558992,33.37,75807.05,0.0,-0.60268,0.00015,28.80945]
[1779562564027,33.37,75812.5,0.0,-0.60185,0.00015,28.82769]
[1779562567048,33.36,75817.82,0.0,-0.60103,0.00015,28.84541]
[1779562572085,33.36,75820.41,0.0,-0.60064,0.00015,28.85382]
[1779562577120,33.36,75822.85,0.0,-0.60028,0.00015,28.86169]
[1779562582153,33.35,75820.15,0.0,-0.60071,0.00015,28.85245]
[1779562587188,33.35,75819.65,0.0,-0.6008,0.00015,28.85053]
[1779562589202,33.35,75811.16,0.0,-0.60212,0.00015,28.82194]
[1779562592223,33.34,75810.23,0.0,-0.60228,0.00015,28.81563]
[1779562597258,33.34,75807.04,0.0,-0.60278,0.00015,28.80468]
[1779562602293,33.34,75805.91,0.0,-0.60296,0.00015,28.80071]
[1779562607328,33.34,75805.06,0.0,-0.6031,0.00015,28.79769]
[1779562612363,33.34,75804.98,0.0,-0.60312,0.00015,28.79728]
[1779562617398,33.33,75804.77,0.0,-0.60316,0.00015,28.79645]
[1779562622435,33.33,75806.29,0.0,-0.60293,0.00015,28.80147]
[1779562627470,33.33,75805.5,0.0,-0.60306,0.00015,28.79863]
[1779562632505,33.33,75805.15,0.0,-0.60312,0.00015,28.79728]
[1779562634519,33.33,75796.1,0.0,-0.60453,0.00015,28.76625]
[1779562639554,33.33,75795.74,0.0,-0.60459,0.00015,28.76493]
[1779562644588,33.32,75795.71,0.0,-0.6046,0.00015,28.76475]
[1779562649623,33.33,75794.18,0.0,-0.60482,0.00015,28.75971]
[1779562654659,33.33,75794.74,0.0,-0.60473,0.00015,28.7589]
[1779562659693,33.34,75794.9,0.0,-0.60469,0.00015,28.75975]
[1779562664729,33.34,75791.36,0.0,-0.60523,0.00015,28.74777]
[1779562667750,33.34,75784.71,0.0,-0.60625,0.00015,28.72479]
[1779562672785,33.34,75784.76,0.0,-0.60623,0.00015,28.72506]
[1779562676813,33.34,75778.76,0.0,-0.60716,0.00015,28.70412]
[1779562677502,33.34,75778.76,0.0,-0.60716,0.00015,28.70412]
[1779562677604,33.34,75778.9,0.0,-0.60713,0.00015,28.70464]
[1779562682854,33.35,75781.72,0.0,-0.60669,0.00015,28.71468]
[1779562687890,33.35,75780.99,0.0,-0.6068,0.00015,28.71226]
[1779562695946,33.35,75781.86,0.0,-0.60665,0.00015,28.71555]
[1779562696952,33.35,75776.32,0.0,-0.60751,0.00015,28.69613]
[1779562699974,33.35,75773.6,0.0,-0.60792,0.00015,28.68668]
[1779562706016,33.36,75774.81,0.0,-0.60772,0.00015,28.69126]
[1779562711085,33.36,75775.74,0.0,-0.60757,0.00015,28.69174]
[1779562717095,33.37,75775.74,0.0,-0.60756,0.00015,28.69204]
[1779562723137,33.37,75777.27,0.0,-0.60731,0.00015,28.69771]
[1779562730188,33.38,75777.77,0.0,-0.60721,0.00015,28.69981]
[1779562735222,33.38,75781.42,0.0,-0.60664,0.00015,28.71283]
[1779562740258,33.38,75783.06,0.0,-0.60638,0.00015,28.71875]
[1779562746298,33.38,75782.97,0.0,-0.60638,0.00015,28.71866]
[1779562751366,33.39,75782.72,0.0,-0.60641,0.00015,28.71798]
[1779562756374,33.39,75782.72,0.0,-0.6064,0.00015,28.7182]
[1779562761439,33.39,75781.96,0.0,-0.60651,0.00015,28.71569]
[1779562767446,33.4,75781.53,0.0,-0.60656,0.00015,28.71446]
[1779562778523,33.4,75781.05,0.0,-0.60662,0.00015,28.71016]
[1779562784566,33.41,75780.99,0.0,-0.60662,0.00015,28.71018]
[1779562789605,33.41,75781.27,0.0,-0.60657,0.00015,28.71136]
[1779562794640,33.41,75781.24,0.0,-0.60656,0.00015,28.71144]
[1779562799676,33.41,75780.91,0.0,-0.60661,0.00015,28.71049]
[1779562804710,33.42,75782.6,0.0,-0.60634,0.00015,28.71658]
[1779562809745,33.42,75787.13,0.0,-0.60563,0.00015,28.73248]
[1779562814780,33.42,75789.79,0.0,-0.60521,0.00015,28.7418]
[1779562819815,33.42,75791.5,0.0,-0.60494,0.00015,28.74781]
[1779562822359,33.42,75791.88,0.0,-0.60488,0.00015,28.74916]
[1779562822838,33.42,75791.88,0.0,-0.60488,0.00015,28.74918]
[1779562823846,33.42,75799.55,0.0,-0.6037,0.00015,28.7755]
[1779562824857,33.42,75801.68,0.0,-0.60337,0.00015,28.78276]
[1779562829887,33.42,75801.5,0.0,-0.60339,0.00015,28.78219]
[1779562836936,33.43,75801.65,0.0,-0.60337,0.00015,28.77976]
[1779562842005,33.43,75811.39,0.0,-0.60187,0.00015,28.81276]
[1779562844992,33.43,75807.07,0.0,-0.60254,0.00015,28.79815]
[1779562847009,33.43,75803.82,0.0,-0.60304,0.00015,28.7872]
[1779562852078,33.43,75805.1,0.0,-0.60283,0.00015,28.79169]
[1779562857083,33.43,75803.66,0.0,-0.60304,0.00015,28.78698]
[1779562862147,33.43,75791.5,0.0,-0.60491,0.00015,28.74556]
[1779562865139,33.43,75789.71,0.0,-0.60519,0.00015,28.73943]
[1779562870177,33.43,75787.5,0.0,-0.60553,0.00015,28.73185]
[1779562875208,33.44,75785.97,0.0,-0.60576,0.00015,28.72663]
[1779562877233,33.44,75778.83,0.0,-0.60686,0.00015,28.70181]
[1779562879243,33.44,75769.93,0.0,-0.60822,0.00015,28.67058]
[1779562880250,33.44,75768.85,0.0,-0.60839,0.00015,28.66681]
[1779562884403,33.44,75764.88,0.0,-0.60899,0.00015,28.65295]
[1779562887319,33.44,75762.22,0.0,-0.60939,0.00015,28.64359]
[1779562887407,33.44,75762.77,0.0,-0.6093,0.00015,28.64561]
[1779562893347,33.45,75765.85,0.0,-0.60883,0.00015,28.65387]
[1779562898380,33.45,75768.68,0.0,-0.60838,0.00015,28.66416]
[1779562904421,33.46,75761.51,0.0,-0.60947,0.00015,28.63898]
[1779562909457,33.46,75758.38,0.0,-0.60994,0.00015,28.62803]
[1779562912509,33.46,75747.8,0.0,-0.61155,0.00015,28.59008]
[1779562914492,33.46,75747.82,0.0,-0.61155,0.00015,28.59028]
[1779562919527,33.47,75747.89,0.0,-0.61152,0.00015,28.59086]
[1779562925046,33.47,75748.52,0.0,-0.61141,0.00015,28.59333]
[1779562925141,33.47,75749.04,0.0,-0.61133,0.00015,28.59532]
[1779562926040,33.47,75749.04,0.0,-0.61133,0.00015,28.59532]
[1779562926088,33.47,75715.65,0.0,-0.61644,0.00015,28.47238]
[1779562926170,33.47,75715.65,0.0,-0.61644,0.00015,28.47238]
[1779562926260,33.47,75715.65,0.0,-0.61644,0.00015,28.47238]
[1779562926578,33.47,75715.65,0.0,-0.61644,0.00015,28.47238]
[1779562928036,33.47,75715.65,0.0,-0.61644,0.00015,28.47238]
[1779562927585,33.47,75707.83,0.0,-0.61763,0.00015,28.44293]
[1779562928591,33.47,75707.53,0.0,-0.61768,0.00015,28.44174]
[1779562929600,33.47,75715.48,0.0,-0.61647,0.00015,28.47167]
[1779562930606,33.47,75718.66,0.0,-0.61598,0.00015,28.48357]
[1779562932460,33.47,75717.06,0.0,-0.61623,0.00015,28.47756]
[1779562932649,33.47,75716.72,0.0,-0.61628,0.00015,28.47626]
[1779562937656,33.47,75716.84,0.0,-0.61627,0.00015,28.47665]
[1779562942719,33.47,75716.87,0.0,-0.61627,0.00015,28.4767]
[1779562948733,33.47,75716.7,0.0,-0.61629,0.00015,28.47599]
[1779562950915,33.47,75717.1,0.0,-0.61623,0.00015,28.47748]
[1779562950980,33.47,75725.0,0.0,-0.61502,0.00015,28.50697]
[1779562952801,33.47,75730.83,0.0,-0.61414,0.00015,28.52565]
[1779562954694,33.47,75733.71,0.0,-0.61369,0.00015,28.53633]
[1779562954782,33.47,75733.71,0.0,-0.61369,0.00015,28.53633]
[1779562959818,33.47,75738.38,0.0,-0.61297,0.00015,28.5536]
[1779562962876,33.47,75743.71,0.0,-0.61216,0.00015,28.57289]
[1779562968881,33.47,75738.97,0.0,-0.6129,0.00015,28.55526]
[1779562969891,33.47,75732.67,0.0,-0.61387,0.00015,28.53209]
[1779562977945,33.46,75732.48,0.0,-0.61391,0.00015,28.53116]
[1779562983016,33.46,75733.48,0.0,-0.61376,0.00015,28.5347]
[1779562989023,33.46,75729.41,0.0,-0.6144,0.00015,28.51951]
[1779562994061,33.46,75728.19,0.0,-0.61458,0.00015,28.51505]
[1779562998085,33.46,75723.51,0.0,-0.61529,0.00015,28.49776]
[1779563002120,33.46,75721.04,0.0,-0.61566,0.00015,28.48869]
[1779563007149,33.46,75719.89,0.0,-0.61583,0.00015,28.48459]
[1779563011414,33.47,75718.11,0.0,-0.61611,0.00015,28.47504]
[1779563013535,33.47,75718.55,0.0,-0.61604,0.00015,28.47674]
[1779563013599,33.47,75716.13,0.0,-0.6164,0.00015,28.46777]
[1779563019232,33.47,75718.28,0.0,-0.61606,0.00015,28.47608]
[1779563024268,33.47,75719.15,0.0,-0.61592,0.00015,28.47958]
[1779563029303,33.48,75721.26,0.0,-0.61559,0.00015,28.48769]
[1779563034338,33.48,75720.77,0.0,-0.61565,0.00015,28.48607]
[1779563039372,33.48,75720.05,0.0,-0.61575,0.00015,28.4836]
[1779563044408,33.49,75718.26,0.0,-0.61602,0.00015,28.47712]
[1779563049443,33.49,75713.01,0.0,-0.61681,0.00015,28.45768]
[1779563052464,33.49,75723.09,0.0,-0.61526,0.00015,28.49548]
[1779563053513,33.49,75722.92,0.0,-0.61529,0.00015,28.49489]
[1779563059801,33.49,75725.2,0.0,-0.61493,0.00015,28.50357]
[1779563059809,33.49,75726.7,0.0,-0.61469,0.00015,28.50926]
[1779563065062,33.5,75728.63,0.0,-0.61437,0.00015,28.51687]
[1779563070592,33.51,75725.32,0.0,-0.61485,0.00015,28.5053]
[1779563076633,33.52,75723.45,0.0,-0.61512,0.00015,28.49594]
[1779563081668,33.52,75723.03,0.0,-0.61517,0.00015,28.49476]
[1779563086862,33.53,75725.69,0.0,-0.61474,0.00015,28.50495]
[1779563086919,33.53,75734.1,0.0,-0.61345,0.00015,28.53604]
[1779563088716,33.53,75740.1,0.0,-0.61253,0.00015,28.55813]
[1779563093961,33.53,75740.88,0.0,-0.6124,0.00015,28.56116]
[1779563099795,33.54,75740.31,0.0,-0.61246,0.00015,28.55957]
[1779563102816,33.54,75733.23,0.0,-0.61354,0.00015,28.53389]
[1779563107851,33.54,75731.55,0.0,-0.61378,0.00015,28.52809]
[1779563113946,33.55,75732.77,0.0,-0.61357,0.00015,28.53299]
[1779563120943,33.56,75732.77,0.0,-0.61355,0.00015,28.53345]
[1779563125978,33.56,75730.14,0.0,-0.61394,0.00015,28.52411]
[1779563126985,33.56,75722.17,0.0,-0.61516,0.00015,28.49466]
[1779563127996,33.56,75716.15,0.0,-0.61608,0.00015,28.47222]
[1779563129316,33.56,75714.92,0.0,-0.61627,0.00015,28.46759]
[1779563130011,33.56,75711.56,0.0,-0.61678,0.00015,28.45495]
[1779563135041,33.55,75707.14,0.0,-0.61748,0.00015,28.4349]
[1779563137060,33.55,75719.12,0.0,-0.61565,0.00015,28.47985]
[1779563139073,33.55,75724.26,0.0,-0.61487,0.00015,28.49894]
[1779563142097,33.55,75719.56,0.0,-0.61558,0.00015,28.48153]
[1779563147132,33.56,75720.06,0.0,-0.6155,0.00015,28.48347]
[1779563152169,33.56,75720.72,0.0,-0.6154,0.00015,28.48601]
[1779563157203,33.56,75720.13,0.0,-0.61548,0.00015,28.4839]
[1779563158686,33.56,75720.93,0.0,-0.61536,0.00015,28.48689]
[1779563158705,33.56,75720.93,0.0,-0.61536,0.00015,28.48689]
[1779563159217,33.56,75722.26,0.0,-0.61516,0.00015,28.49185]
[1779563160225,33.56,75728.89,0.0,-0.61414,0.00015,28.51646]
[1779563160968,33.56,75728.89,0.0,-0.61414,0.00015,28.51646]
[1779563166265,33.57,75736.43,0.0,-0.61297,0.00015,28.54457]
[1779563171303,33.57,75736.73,0.0,-0.6129,0.00015,28.54602]
[1779563176338,33.57,75737.0,0.0,-0.61284,0.00015,28.54736]
[1779563178353,33.58,75730.82,0.0,-0.61378,0.00015,28.5249]
[1779563184441,33.58,75730.15,0.0,-0.61386,0.00015,28.52296]
[1779563191443,33.59,75728.69,0.0,-0.61407,0.00015,28.51514]
[1779563196478,33.6,75728.89,0.0,-0.61402,0.00015,28.51632]
[1779563203527,33.6,75729.23,0.0,-0.61394,0.00015,28.51818]
[1779563210460,33.61,75732.67,0.0,-0.6134,0.00015,28.53113]
[1779563214651,33.62,75740.92,0.0,-0.61211,0.00015,28.56172]
[1779563221653,33.62,75740.55,0.0,-0.61215,0.00015,28.56074]
[1779563226687,33.62,75740.23,0.0,-0.61219,0.00015,28.55983]
[1779563233736,33.63,75740.19,0.0,-0.61218,0.00015,28.56]
[1779563238771,33.63,75739.67,0.0,-0.61225,0.00015,28.55832]
[1779563243806,33.63,75738.07,0.0,-0.61248,0.00015,28.55271]
[1779563254932,33.64,75737.53,0.0,-0.61256,0.00015,28.54814]
[1779563260926,33.64,75741.29,0.0,-0.61197,0.00015,28.56197]
[1779563262940,33.64,75746.92,0.0,-0.61111,0.00015,28.58231]
[1779563267975,33.64,75745.21,0.0,-0.61137,0.00015,28.57622]
[1779563274017,33.64,75744.93,0.0,-0.61141,0.00015,28.57528]
[1779563281065,33.64,75743.88,0.0,-0.61156,0.00015,28.57157]
[1779563286101,33.65,75740.57,0.0,-0.61207,0.00015,28.55968]
[1779563291136,33.65,75739.3,0.0,-0.61226,0.00015,28.55515]
[1779563295211,33.65,75744.71,0.0,-0.61143,0.00015,28.57473]
[1779563300110,33.65,75747.74,0.0,-0.61097,0.00015,28.58562]
[1779563300253,33.65,75747.83,0.0,-0.61095,0.00015,28.58595]
[1779563301127,33.65,75747.83,0.0,-0.61095,0.00015,28.58595]
[1779563301232,33.65,75747.83,0.0,-0.61095,0.00015,28.58595]
[1779563301333,33.65,75709.82,0.0,-0.61675,0.00015,28.44657]
[1779563302224,33.65,75714.59,0.0,-0.61602,0.00015,28.46441]
[1779563303231,33.65,75714.59,0.0,-0.61602,0.00015,28.46438]
[1779563304398,33.65,75714.59,0.0,-0.61602,0.00015,28.46438]
[1779563304421,33.65,75720.46,0.0,-0.61513,0.00015,28.48608]
[1779563305283,33.64,75729.04,0.0,-0.61383,0.00015,28.51759]
[1779563308266,33.65,75731.44,0.0,-0.61346,0.00015,28.52648]
[1779563313301,33.65,75733.6,0.0,-0.61313,0.00015,28.53157]
[1779563318336,33.65,75734.28,0.0,-0.61301,0.00015,28.53433]
[1779563319342,33.65,75741.88,0.0,-0.61185,0.00015,28.56196]
[1779563321356,33.65,75742.79,0.0,-0.61171,0.00015,28.56532]
[1779563326392,33.66,75739.71,0.0,-0.61217,0.00015,28.55439]
[1779563332437,33.66,75735.36,0.0,-0.61282,0.00015,28.5389]
[1779563337473,33.66,75733.68,0.0,-0.61306,0.00015,28.53305]
[1779563344522,33.67,75733.34,0.0,-0.6131,0.00015,28.53218]
[1779563349558,33.67,75732.03,0.0,-0.61329,0.00015,28.52763]
[1779563354593,33.67,75733.16,0.0,-0.61311,0.00015,28.53194]
[1779563359628,33.68,75735.5,0.0,-0.61274,0.00015,28.54071]
[1779563365714,33.68,75734.06,0.0,-0.61294,0.00015,28.53583]
[1779563372719,33.69,75734.0,0.0,-0.61295,0.00015,28.53286]
[1779563379768,33.69,75733.67,0.0,-0.61298,0.00015,28.53206]
[1779563385853,33.69,75732.75,0.0,-0.6131,0.00015,28.52901]
[1779563391851,33.7,75732.21,0.0,-0.61317,0.00015,28.52735]
[1779563396887,33.7,75731.68,0.0,-0.61324,0.00015,28.52568]
[1779563399908,33.7,75723.16,0.0,-0.61453,0.00015,28.49466]
[1779563401098,33.7,75723.16,0.0,-0.61453,0.00015,28.49466]
[1779563401112,33.71,75718.42,0.0,-0.61525,0.00015,28.47725]
[1779563404097,33.71,75715.68,0.0,-0.61566,0.00015,28.46718]
[1779563404168,33.71,75716.81,0.0,-0.61549,0.00015,28.47141]
[1779563410986,33.71,75715.0,0.0,-0.61575,0.00015,28.46502]
[1779563416071,33.71,75720.18,0.0,-0.61495,0.00015,28.48441]
[1779563418036,33.71,75725.1,0.0,-0.6142,0.00015,28.50261]
[1779563423069,33.72,75729.45,0.0,-0.61352,0.00015,28.51875]
[1779563429112,33.72,75730.29,0.0,-0.61339,0.00015,28.52204]
[1779563433140,33.72,75734.86,0.0,-0.6127,0.00015,28.53574]
[1779563435156,33.72,75738.36,0.0,-0.61216,0.00015,28.54846]
[1779563440191,33.72,75738.0,0.0,-0.61221,0.00015,28.54723]
[1779563445226,33.72,75734.97,0.0,-0.61267,0.00015,28.53632]
[1779563450261,33.73,75735.03,0.0,-0.61266,0.00015,28.53661]
[1779563455298,33.73,75734.93,0.0,-0.61267,0.00015,28.5363]
[1779563461340,33.73,75734.83,0.0,-0.61268,0.00015,28.53605]
[1779563466426,33.73,75737.87,0.0,-0.61221,0.00015,28.54723]
[1779563472418,33.73,75738.08,0.0,-0.61217,0.00015,28.54817]
[1779563479466,33.74,75736.84,0.0,-0.61234,0.00015,28.54401]
[1779563484500,33.74,75737.21,0.0,-0.61228,0.00015,28.54551]
[1779563489535,33.74,75739.69,0.0,-0.61189,0.00015,28.5546]
[1779563495578,33.74,75739.69,0.0,-0.6119,0.00015,28.5517]
[1779563500614,33.74,75737.47,0.0,-0.61223,0.00015,28.54382]
[1779563506708,33.75,75738.9,0.0,-0.612,0.00015,28.54914]
[1779563510683,33.75,75733.54,0.0,-0.61282,0.00015,28.52984]
[1779563511692,33.75,75727.13,0.0,-0.61379,0.00015,28.50649]
[1779563514712,33.75,75726.25,0.0,-0.61392,0.00015,28.50331]
[1779563520756,33.76,75728.53,0.0,-0.61353,0.00015,28.5127]
[1779563525790,33.77,75730.19,0.0,-0.61325,0.00015,28.51935]
[1779563530826,33.78,75730.11,0.0,-0.61323,0.00015,28.51973]
[1779563535861,33.78,75730.91,0.0,-0.61309,0.00015,28.52305]
[1779563540898,33.79,75732.38,0.0,-0.61286,0.00015,28.52857]
[1779563545931,33.79,75733.41,0.0,-0.61269,0.00015,28.53246]
[1779563552980,33.79,75733.33,0.0,-0.61271,0.00015,28.5293]
[1779563554997,33.79,75743.97,0.0,-0.61108,0.00015,28.5677]
[1779563562045,33.79,75743.65,0.0,-0.61112,0.00015,28.56678]
[1779563567129,33.8,75742.83,0.0,-0.61124,0.00015,28.56399]
[1779563573122,33.8,75743.99,0.0,-0.61106,0.00015,28.5683]
[1779563575135,33.8,75736.13,0.0,-0.61225,0.00015,28.54014]
[1779563581179,33.8,75736.64,0.0,-0.61216,0.00015,28.54225]
[1779563583192,33.8,75746.09,0.0,-0.61072,0.00015,28.57621]
[1779563591249,33.81,75745.18,0.0,-0.61084,0.00015,28.57319]
[1779563596285,33.81,75743.83,0.0,-0.61104,0.00015,28.56849]
[1779563601319,33.81,75743.74,0.0,-0.61105,0.00015,28.56828]
[1779563606355,33.81,75746.11,0.0,-0.61069,0.00015,28.57687]
[1779563611390,33.81,75747.14,0.0,-0.61054,0.00015,28.57757]
[1779563616424,33.81,75746.91,0.0,-0.61057,0.00015,28.57683]
[1779563618284,33.81,75746.77,0.0,-0.61059,0.00015,28.57634]
[1779563618439,33.81,75746.77,0.0,-0.61059,0.00015,28.57636]
[1779563621203,33.81,75749.05,0.0,-0.61024,0.00015,28.58449]
[1779563627550,33.81,75748.12,0.0,-0.61038,0.00015,28.58124]
[1779563633544,33.81,75747.55,0.0,-0.61046,0.00015,28.57921]
[1779563638579,33.81,75746.82,0.0,-0.61058,0.00015,28.57658]
[1779563643615,33.81,75746.86,0.0,-0.61057,0.00015,28.57668]
[1779563648650,33.81,75746.76,0.0,-0.61059,0.00015,28.57626]
[1779563653685,33.81,75745.9,0.0,-0.61073,0.00015,28.57312]
[1779563655700,33.81,75753.52,0.0,-0.60957,0.00015,28.60017]
[1779563657762,33.81,75758.43,0.0,-0.60882,0.00015,28.61745]
[1779563663756,33.81,75760.41,0.0,-0.60852,0.00015,28.6243]
[1779563668790,33.81,75758.27,0.0,-0.60885,0.00015,28.61674]
[1779563674834,33.81,75759.14,0.0,-0.60873,0.00015,28.61671]
[1779563679869,33.81,75760.3,0.0,-0.60856,0.00015,28.62077]
[1779563684903,33.81,75753.81,0.0,-0.60954,0.00015,28.59793]
[1779563687974,33.81,75747.48,0.0,-0.61051,0.00015,28.57551]
[1779563692959,33.81,75741.39,0.0,-0.61143,0.00015,28.5539]
[1779563696993,33.81,75728.45,0.0,-0.61339,0.00015,28.5073]
[1779563699001,33.81,75725.17,0.0,-0.61388,0.00015,28.4954]
[1779563700532,33.81,75725.17,0.0,-0.61388,0.00015,28.4954]
[1779563700633,33.82,75721.89,0.0,-0.61438,0.00015,28.4835]
[1779563704189,33.82,75737.62,0.0,-0.61198,0.00015,28.54079]
[1779563705733,33.82,75737.62,0.0,-0.61198,0.00015,28.54079]
[1779563705762,33.82,75740.93,0.0,-0.61147,0.00015,28.55272]
[1779563706078,33.82,75740.93,0.0,-0.61147,0.00015,28.55274]
[1779563708132,33.82,75748.78,0.0,-0.61027,0.00015,28.58083]
[1779563711110,33.82,75750.02,0.0,-0.61008,0.00015,28.58533]
[1779563715137,33.82,75755.13,0.0,-0.6093,0.00015,28.60343]
[1779563720172,33.82,75757.02,0.0,-0.60901,0.00015,28.6101]
[1779563728272,33.82,75758.05,0.0,-0.60886,0.00015,28.61375]
[1779563734272,33.82,75758.05,0.0,-0.60887,0.00015,28.61072]
[1779563738345,33.82,75763.09,0.0,-0.6081,0.00015,28.6284]
[1779563743013,33.82,75765.49,0.0,-0.60773,0.00015,28.63677]
[1779563743151,33.82,75765.49,0.0,-0.60773,0.00015,28.63677]
[1779563743176,33.82,75765.49,0.0,-0.60773,0.00015,28.63677]
[1779563743343,33.82,75771.42,0.0,-0.60683,0.00015,28.65736]
[1779563744659,33.82,75771.42,0.0,-0.60683,0.00015,28.65736]
[1779563744749,33.82,75788.14,0.0,-0.60428,0.00015,28.71458]
[1779563750592,33.82,75791.61,0.0,-0.60375,0.00015,28.72617]
[1779563750650,33.82,75792.45,0.0,-0.60363,0.00015,28.72899]
[1779563754422,33.82,75797.75,0.0,-0.60282,0.00015,28.74675]
[1779563761472,33.82,75798.23,0.0,-0.60275,0.00015,28.7483]
[1779563766505,33.82,75798.71,0.0,-0.60268,0.00015,28.74983]
[1779563771539,33.81,75798.3,0.0,-0.60275,0.00015,28.74833]
[1779563776574,33.81,75798.68,0.0,-0.6027,0.00015,28.7495]
[1779563782616,33.81,75799.27,0.0,-0.60261,0.00015,28.75136]
[1779563788698,33.81,75800.72,0.0,-0.6024,0.00015,28.75609]
[1779563798768,33.8,75800.58,0.0,-0.60244,0.00015,28.75238]
[1779563804770,33.8,75801.2,0.0,-0.60235,0.00015,28.75433]
[1779563810067,33.8,75801.81,0.0,-0.60226,0.00015,28.75628]
[1779563810807,33.8,75801.81,0.0,-0.60226,0.00015,28.75626]
[1779563810870,33.8,75808.78,0.0,-0.6012,0.00015,28.7794]
[1779563816856,33.8,75808.9,0.0,-0.60118,0.00015,28.77978]
[1779563821890,33.8,75811.44,0.0,-0.6008,0.00015,28.78798]
[1779563822184,33.8,75811.44,0.0,-0.6008,0.00015,28.78798]
[1779563822900,33.8,75812.61,0.0,-0.60062,0.00015,28.79177]
[1779563826186,33.8,75813.66,0.0,-0.60046,0.00015,28.79521]
[1779563831960,33.79,75814.89,0.0,-0.60029,0.00015,28.79899]
[1779563838003,33.8,75812.01,0.0,-0.60072,0.00015,28.78977]
[1779563843041,33.79,75810.18,0.0,-0.60102,0.00015,28.78329]
[1779563848076,33.78,75812.0,0.0,-0.60076,0.00015,28.7889]
[1779563853112,33.78,75807.24,0.0,-0.6015,0.00015,28.77012]
[1779563858147,33.79,75807.76,0.0,-0.60141,0.00015,28.77201]
[1779563863183,33.79,75807.96,0.0,-0.60137,0.00015,28.77286]
[1779563868221,33.79,75807.61,0.0,-0.60142,0.00015,28.77188]
[1779563875271,33.8,75806.56,0.0,-0.60156,0.00015,28.76866]
[1779563880308,33.8,75804.55,0.0,-0.60186,0.00015,28.76217]
[1779563886348,33.8,75804.26,0.0,-0.6019,0.00015,28.76143]
[1779563891389,33.8,75808.29,0.0,-0.60127,0.00015,28.77499]
[1779563893403,33.81,75808.43,0.0,-0.60124,0.00015,28.7755]
[1779563895433,33.81,75813.17,0.0,-0.60052,0.00015,28.79119]
[1779563896436,33.81,75821.82,0.0,-0.59919,0.00015,28.8195]
[1779563901471,33.81,75825.07,0.0,-0.59869,0.00015,28.83005]
[1779563906665,33.81,75827.1,0.0,-0.59838,0.00015,28.83661]
[1779563906901,33.81,75827.1,0.0,-0.59838,0.00015,28.83661]
[1779563906976,33.81,75844.88,0.0,-0.59565,0.00015,28.89339]
[1779563907390,33.81,75844.88,0.0,-0.59565,0.00015,28.89339]
[1779563908089,33.81,75844.88,0.0,-0.59565,0.00015,28.89339]
[1779563908161,33.81,75866.69,0.0,-0.59229,0.00015,28.96119]
[1779563909575,33.81,75866.69,0.0,-0.59229,0.00015,28.96119]
[1779563910637,33.81,75867.24,0.0,-0.59221,0.00015,28.9628]
[1779563910652,33.81,75867.24,0.0,-0.59221,0.00015,28.9628]
[1779563910722,33.8,75866.86,0.0,-0.59227,0.00015,28.96161]
[1779563911323,33.8,75866.86,0.0,-0.59227,0.00015,28.96161]
[1779563912008,33.8,75866.86,0.0,-0.59227,0.00015,28.96161]
[1779563912095,33.8,75891.47,0.0,-0.58849,0.00015,29.03264]
[1779563912339,33.8,75891.47,0.0,-0.58849,0.00015,29.03264]
[1779563912941,33.8,75891.47,0.0,-0.58849,0.00015,29.03264]
[1779563912978,33.8,75908.26,0.0,-0.5859,0.00015,29.08163]
[1779563913214,33.8,75908.26,0.0,-0.5859,0.00015,29.08163]
[1779563913571,33.8,75908.26,0.0,-0.58591,0.00015,29.08149]
[1779563914222,33.8,75908.26,0.0,-0.58591,0.00015,29.08149]
[1779563914644,33.8,75908.26,0.0,-0.58591,0.00015,29.08149]
[1779563914673,33.8,75892.88,0.0,-0.58829,0.00015,29.0366]
[1779563915578,33.8,75892.88,0.0,-0.58829,0.00015,29.03653]
[1779563918598,33.8,75900.07,0.0,-0.58719,0.00015,29.05754]
[1779563920597,33.8,75901.21,0.0,-0.58701,0.00015,29.06084]
[1779563920614,33.8,75901.21,0.0,-0.58701,0.00015,29.06084]
[1779563926664,33.79,75903.53,0.0,-0.58666,0.00015,29.06745]
[1779563927668,33.79,75898.23,0.0,-0.58748,0.00015,29.05196]
[1779563932704,33.79,75895.27,0.0,-0.58795,0.00015,29.04313]
[1779563933711,33.79,75888.75,0.0,-0.58896,0.00015,29.02383]
[1779563935728,33.79,75886.28,0.0,-0.58934,0.00015,29.01639]
[1779563939785,33.78,75876.53,0.0,-0.59086,0.00015,28.98691]
[1779563944788,33.78,75884.02,0.0,-0.58972,0.00015,29.00913]
[1779563949855,33.77,75887.23,0.0,-0.58924,0.00015,29.01847]
[1779563954858,33.77,75887.78,0.0,-0.58917,0.00015,29.01987]
[1779563955865,33.77,75869.25,0.0,-0.59202,0.00015,28.96401]
[1779563956946,33.77,75863.49,0.0,-0.59291,0.00015,28.94636]
[1779563962914,33.77,75863.95,0.0,-0.59283,0.00015,28.9479]
[1779563966944,33.77,75869.1,0.0,-0.59204,0.00015,28.96377]
[1779563969343,33.77,75869.04,0.0,-0.59204,0.00015,28.96363]
[1779563969387,33.77,75869.04,0.0,-0.59204,0.00015,28.96363]
[1779563969995,33.77,75857.28,0.0,-0.59385,0.00015,28.92739]
[1779563971528,33.77,75857.28,0.0,-0.59385,0.00015,28.9274]
[1779563973910,33.78,75851.56,0.0,-0.59474,0.00015,28.90655]
[1779563974011,33.78,75849.93,0.0,-0.59499,0.00015,28.90145]
[1779563976652,33.78,75849.91,0.0,-0.59499,0.00015,28.90143]
[1779563982050,33.78,75849.77,0.0,-0.59501,0.00015,28.90111]
[1779563987086,33.78,75852.95,0.0,-0.59451,0.00015,28.91114]
[1779563992120,33.78,75851.91,0.0,-0.59467,0.00015,28.90794]
[1779563995539,33.78,75851.62,0.0,-0.59471,0.00015,28.90706]
[1779563995645,33.78,75851.62,0.0,-0.59471,0.00015,28.90706]
[1779563996152,33.78,75851.44,0.0,-0.59474,0.00015,28.90651]
[1779563997159,33.78,75871.0,0.0,-0.59173,0.00015,28.96697]
[1779563998167,33.78,75873.35,0.0,-0.59136,0.00015,28.97416]
[1779563999105,33.78,75873.35,0.0,-0.59136,0.00015,28.97416]
[1779564000214,33.78,75875.41,0.0,-0.59105,0.00015,28.98039]
[1779564000294,33.78,75878.27,0.0,-0.59061,0.00015,28.98901]
[1779564002198,33.78,75884.0,0.0,-0.58973,0.00015,29.00618]
[1779564005221,33.78,75878.32,0.0,-0.59061,0.00015,28.98901]
[1779564007241,33.78,75876.38,0.0,-0.59091,0.00015,28.9831]
[1779564012273,33.78,75876.21,0.0,-0.59094,0.00015,28.98249]
[1779564017306,33.77,75875.55,0.0,-0.59105,0.00015,28.98041]
[1779564018641,33.78,75868.74,0.0,-0.5921,0.00015,28.95973]
[1779564024356,33.78,75870.12,0.0,-0.59188,0.00015,28.96406]
[1779564029393,33.78,75871.36,0.0,-0.59168,0.00015,28.96794]
[1779564033209,33.78,75871.84,0.0,-0.59161,0.00015,28.96642]
[1779564033383,33.78,75871.78,0.0,-0.59162,0.00015,28.96628]
[1779564033459,33.78,75874.78,0.0,-0.59116,0.00015,28.9754]
[1779564039578,33.78,75877.48,0.0,-0.59074,0.00015,28.98366]
[1779564039613,33.78,75877.48,0.0,-0.59074,0.00015,28.98366]
[1779564039619,33.78,75877.04,0.0,-0.5908,0.00015,28.98236]
[1779564042453,33.78,75879.65,0.0,-0.5904,0.00015,28.99029]
[1779564042495,33.78,75879.65,0.0,-0.5904,0.00015,28.99029]
[1779564042554,33.78,75882.82,0.0,-0.58991,0.00015,28.99985]
[1779564044172,33.78,75882.82,0.0,-0.58991,0.00015,28.99985]
[1779564044197,33.78,75882.82,0.0,-0.58991,0.00015,28.99985]
[1779564044282,33.79,75888.88,0.0,-0.58897,0.00015,29.01796]
[1779564046273,33.79,75888.88,0.0,-0.58897,0.00015,29.01796]
[1779564046285,33.78,75890.69,0.0,-0.5887,0.00015,29.02324]
[1779564046328,33.78,75890.69,0.0,-0.5887,0.00015,29.02324]
[1779564046514,33.78,75890.69,0.0,-0.5887,0.00015,29.02324]
[1779564048283,33.78,75890.69,0.0,-0.5887,0.00015,29.02324]
[1779564048322,33.78,75890.69,0.0,-0.5887,0.00015,29.02324]
[1779564047520,33.78,75897.63,0.0,-0.58763,0.00015,29.04366]
[1779564048526,33.78,75901.59,0.0,-0.58702,0.00015,29.05521]
[1779564050939,33.78,75901.54,0.0,-0.58703,0.00015,29.05502]
[1779564050976,33.78,75901.54,0.0,-0.58703,0.00015,29.05502]
[1779564051041,33.78,75904.1,0.0,-0.58664,0.00015,29.06239]
[1779564052591,33.78,75904.1,0.0,-0.58664,0.00015,29.06239]
[1779564053936,33.78,75907.48,0.0,-0.58612,0.00015,29.07215]
[1779564053987,33.78,75907.48,0.0,-0.58612,0.00015,29.07215]
[1779564054314,33.78,75907.48,0.0,-0.58612,0.00015,29.07215]
[1779564054331,33.78,75915.57,0.0,-0.58487,0.00015,29.09537]
[1779564054357,33.78,75915.57,0.0,-0.58487,0.00015,29.09537]
[1779564054365,33.78,75915.57,0.0,-0.58487,0.00015,29.09537]
[1779564054391,33.78,75915.57,0.0,-0.58487,0.00015,29.09537]
[1779564054586,33.78,75909.2,0.0,-0.58586,0.00015,29.07703]
[1779564055527,33.78,75909.2,0.0,-0.58586,0.00015,29.07703]
[1779564056021,33.78,75909.2,0.0,-0.58586,0.00015,29.07703]
[1779564056040,33.78,75909.2,0.0,-0.58586,0.00015,29.07703]
[1779564056121,33.78,75901.14,0.0,-0.5871,0.00015,29.0536]
[1779564057609,33.77,75895.07,0.0,-0.58805,0.00015,29.03572]
[1779564060629,33.77,75884.2,0.0,-0.58973,0.00015,29.00332]
[1779564063649,33.77,75877.08,0.0,-0.59084,0.00015,28.98179]
[1779564069691,33.77,75874.25,0.0,-0.59127,0.00015,28.97327]
[1779564070698,33.77,75874.25,0.0,-0.59127,0.00015,28.97327]
[1779564070730,33.77,75868.9,0.0,-0.59209,0.00015,28.95699]
[1779564072173,33.77,75862.08,0.0,-0.59314,0.00015,28.93608]
[1779564074020,33.77,75862.37,0.0,-0.5931,0.00015,28.93697]
[1779564074034,33.77,75856.87,0.0,-0.59394,0.00015,28.91995]
[1779564076420,33.77,75859.76,0.0,-0.5935,0.00015,28.92894]
[1779564076743,33.77,75862.6,0.0,-0.59306,0.00015,28.93773]
[1779564081781,33.77,75866.95,0.0,-0.59238,0.00015,28.95117]
[1779564085327,33.77,75862.75,0.0,-0.59303,0.00015,28.93825]
[1779564085342,33.77,75857.14,0.0,-0.59389,0.00015,28.9209]
[1779564090871,33.78,75858.36,0.0,-0.5937,0.00015,28.9248]
[1779564095878,33.78,75860.43,0.0,-0.59339,0.00015,28.92828]
[1779564100942,33.78,75864.98,0.0,-0.59268,0.00015,28.94241]
[1779564105947,33.78,75864.52,0.0,-0.59275,0.00015,28.94106]
[1779564111011,33.78,75866.21,0.0,-0.59248,0.00015,28.94632]
[1779564116017,33.78,75868.19,0.0,-0.59217,0.00015,28.95245]
[1779564121085,33.78,75871.04,0.0,-0.59173,0.00015,28.96121]
[1779564126089,33.79,75872.72,0.0,-0.59147,0.00015,28.96636]
[1779564131158,33.79,75871.21,0.0,-0.5917,0.00015,28.96179]
[1779564136162,33.79,75872.42,0.0,-0.59151,0.00015,28.96551]
[1779564141227,33.79,75872.07,0.0,-0.59157,0.00015,28.96447]
[1779564146235,33.79,75872.63,0.0,-0.59148,0.00015,28.9662]
[1779564151297,33.79,75869.36,0.0,-0.59199,0.00015,28.95325]
[1779564156305,33.79,75869.8,0.0,-0.59192,0.00015,28.95464]
[1779564161367,33.79,75870.42,0.0,-0.59182,0.00015,28.95658]
[1779564170403,33.79,75871.07,0.0,-0.59172,0.00015,28.95865]
[1779564175443,33.79,75871.21,0.0,-0.59169,0.00015,28.95912]
[1779564180473,33.79,75871.27,0.0,-0.59168,0.00015,28.95935]
[1779564187429,33.79,75871.43,0.0,-0.59165,0.00015,28.95986]
[1779564187523,33.8,75871.43,0.0,-0.59165,0.00015,28.95991]
[1779564192557,33.8,75867.39,0.0,-0.59227,0.00015,28.94765]
[1779564194571,33.8,75862.49,0.0,-0.59302,0.00015,28.93263]
[1779564201649,33.8,75860.79,0.0,-0.59328,0.00015,28.92739]
[1779564206655,33.8,75856.85,0.0,-0.59389,0.00015,28.91516]
[1779564211718,33.8,75854.32,0.0,-0.59429,0.00015,28.90428]
[1779564216725,33.8,75852.4,0.0,-0.59458,0.00015,28.89838]
[1779564219747,33.8,75846.29,0.0,-0.59551,0.00015,28.87928]
[1779564223774,33.8,75840.16,0.0,-0.59645,0.00015,28.86002]
[1779564228809,33.81,75838.2,0.0,-0.59674,0.00015,28.85396]
[1779564233844,33.81,75839.62,0.0,-0.59651,0.00015,28.85863]
[1779564238880,33.81,75839.55,0.0,-0.59652,0.00015,28.85853]
[1779564243914,33.81,75837.85,0.0,-0.59677,0.00015,28.85325]
[1779564248949,33.81,75835.34,0.0,-0.59715,0.00015,28.84536]
[1779564253986,33.82,75834.62,0.0,-0.59726,0.00015,28.84318]
[1779564262069,33.82,75833.74,0.0,-0.59738,0.00015,28.84055]
[1779564267078,33.82,75832.65,0.0,-0.59754,0.00015,28.83716]
[1779564272142,33.82,75830.92,0.0,-0.59781,0.00015,28.82868]
[1779564277148,33.83,75831.15,0.0,-0.59777,0.00015,28.82953]
[1779564278155,33.83,75824.64,0.0,-0.59877,0.00015,28.80856]
[1779564283189,33.83,75824.73,0.0,-0.59875,0.00015,28.80901]
[1779564287218,33.83,75831.06,0.0,-0.59777,0.00015,28.82955]
[1779564292252,33.83,75831.19,0.0,-0.59774,0.00015,28.83006]
[1779564297289,33.83,75831.31,0.0,-0.59772,0.00015,28.83054]
[1779564302352,33.84,75830.91,0.0,-0.59778,0.00015,28.82935]
[1779564307359,33.84,75828.86,0.0,-0.59809,0.00015,28.82285]
[1779564312422,33.84,75830.08,0.0,-0.59789,0.00015,28.82687]
[1779564317430,33.84,75830.69,0.0,-0.59779,0.00015,28.82892]
[1779564321459,33.84,75837.61,0.0,-0.59673,0.00015,28.8511]
[1779564326496,33.84,75834.96,0.0,-0.59713,0.00015,28.8427]
[1779564331532,33.84,75834.94,0.0,-0.59715,0.00015,28.83964]
[1779564336568,33.84,75836.43,0.0,-0.59691,0.00015,28.84443]
[1779564341602,33.84,75835.8,0.0,-0.59701,0.00015,28.84244]
[1779564346638,33.84,75836.42,0.0,-0.59691,0.00015,28.84443]
[1779564351674,33.84,75837.27,0.0,-0.59678,0.00015,28.84714]
[1779564356708,33.84,75836.5,0.0,-0.5969,0.00015,28.84469]
[1779564361745,33.84,75836.3,0.0,-0.59693,0.00015,28.84406]
[1779564365148,33.84,75835.99,0.0,-0.59698,0.00015,28.84309]
[1779564365151,33.84,75848.24,0.0,-0.5951,0.00015,28.88185]
[1779564365772,33.84,75849.17,0.0,-0.59495,0.00015,28.88476]
[1779564367786,33.85,75854.21,0.0,-0.59418,0.00015,28.90051]
[1779564373312,33.85,75855.31,0.0,-0.59401,0.00015,28.90394]
[1779564378864,33.85,75860.54,0.0,-0.5932,0.00015,28.92019]
[1779564383899,33.85,75862.04,0.0,-0.59297,0.00015,28.92486]
[1779564387638,33.85,75867.22,0.0,-0.59217,0.00015,28.94079]
[1779564390110,33.85,75867.21,0.0,-0.59217,0.00015,28.9408]
[1779564402040,33.86,75868.0,0.0,-0.59204,0.00015,28.94053]
[1779564407073,33.86,75868.0,0.0,-0.59203,0.00015,28.94069]
[1779564411307,33.86,75869.13,0.0,-0.59185,0.00015,28.94422]
[1779564411345,33.86,75869.13,0.0,-0.59185,0.00015,28.94422]
[1779564411432,33.86,75870.46,0.0,-0.59164,0.00015,28.9483]
[1779564414143,33.86,75871.72,0.0,-0.59144,0.00015,28.95219]
[1779564415237,33.86,75871.92,0.0,-0.59141,0.00015,28.95283]
[1779564415338,33.86,75871.49,0.0,-0.59148,0.00015,28.95156]
[1779564421171,33.87,75871.91,0.0,-0.5914,0.00015,28.95302]
[1779564426205,33.87,75873.67,0.0,-0.59112,0.00015,28.9585]
[1779564431241,33.87,75874.72,0.0,-0.59095,0.00015,28.96182]
[1779564437945,33.87,75875.18,0.0,-0.59087,0.00015,28.96331]
[1779564442318,33.88,75869.42,0.0,-0.59175,0.00015,28.94601]
[1779564447352,33.88,75869.48,0.0,-0.59174,0.00015,28.94623]
[1779564452390,33.88,75870.64,0.0,-0.59157,0.00015,28.94676]
[1779564457426,33.88,75870.73,0.0,-0.59155,0.00015,28.94707]
[1779564462011,33.88,75865.91,0.0,-0.59229,0.00015,28.93238]
[1779564462459,33.88,75864.47,0.0,-0.59252,0.00015,28.92798]
[1779564463497,33.88,75858.85,0.0,-0.59338,0.00015,28.9107]
[1779564465249,33.88,75858.85,0.0,-0.59338,0.00015,28.9107]
[1779564467080,33.88,75858.12,0.0,-0.59349,0.00015,28.90847]
[1779564472529,33.88,75855.86,0.0,-0.59384,0.00015,28.90152]
[1779564478570,33.88,75852.25,0.0,-0.59439,0.00015,28.89035]
[1779564483640,33.88,75851.53,0.0,-0.5945,0.00015,28.88815]
[1779564487633,33.88,75856.79,0.0,-0.59369,0.00015,28.9045]
[1779564492757,33.88,75857.88,0.0,-0.59352,0.00015,28.90786]
[1779564493711,33.88,75860.38,0.0,-0.59314,0.00015,28.91557]
[1779564499719,33.88,75861.89,0.0,-0.59291,0.00015,28.9202]
[1779564505760,33.88,75863.67,0.0,-0.59263,0.00015,28.92564]
[1779564511804,33.88,75865.38,0.0,-0.59238,0.00015,28.92783]
[1779564514825,33.88,75870.68,0.0,-0.59157,0.00015,28.94398]
[1779564516001,33.88,75873.52,0.0,-0.59113,0.00015,28.9526]
[1779564516053,33.88,75873.52,0.0,-0.59113,0.00015,28.9526]
[1779564521873,33.88,75877.44,0.0,-0.59052,0.00015,28.96455]
[1779564527585,33.88,75877.61,0.0,-0.59049,0.00015,28.96511]
[1779564531095,33.89,75881.14,0.0,-0.58994,0.00015,28.97585]
[1779564532243,33.89,75881.14,0.0,-0.58993,0.00015,28.97589]
[1779564532272,33.89,75881.14,0.0,-0.58993,0.00015,28.97589]
[1779564537985,33.89,75882.79,0.0,-0.58969,0.00015,28.98066]
[1779564543020,33.88,75882.05,0.0,-0.58981,0.00015,28.97829]
[1779564548055,33.88,75883.36,0.0,-0.58962,0.00015,28.98205]
[1779564552562,33.88,75883.34,0.0,-0.58963,0.00015,28.98189]
[1779564552645,33.88,75883.35,0.0,-0.58963,0.00015,28.98189]
[1779564553070,33.88,75883.35,0.0,-0.58963,0.00015,28.98189]
[1779564553114,33.88,75883.35,0.0,-0.58963,0.00015,28.98189]
[1779564553282,33.88,75890.43,0.0,-0.58854,0.00015,29.00287]
[1779564555634,33.88,75895.09,0.0,-0.58782,0.00015,29.01654]
[1779564555676,33.88,75895.09,0.0,-0.58782,0.00015,29.01654]
[1779564555733,33.87,75896.8,0.0,-0.58756,0.00015,29.02151]
[1779564561146,33.87,75894.67,0.0,-0.58791,0.00015,29.01498]
[1779564567187,33.86,75894.39,0.0,-0.58797,0.00015,29.01389]
[1779564573231,33.86,75892.85,0.0,-0.58823,0.00015,29.00608]
[1779564578264,33.85,75891.45,0.0,-0.58846,0.00015,29.00175]
[1779564583302,33.85,75892.09,0.0,-0.58837,0.00015,29.00345]
[1779564589345,33.84,75892.74,0.0,-0.58829,0.00015,29.00512]
[1779564594411,33.84,75892.21,0.0,-0.58838,0.00015,29.00338]
[1779564599413,33.84,75892.04,0.0,-0.58842,0.00015,29.00269]
[1779564604481,33.83,75897.59,0.0,-0.58757,0.00015,29.01884]
[1779564606645,33.83,75884.6,0.0,-0.58958,0.00015,28.98035]
[1779564608478,33.83,75884.15,0.0,-0.58965,0.00015,28.97894]
[1779564613512,33.83,75882.11,0.0,-0.58997,0.00015,28.97272]
[1779564618548,33.83,75888.69,0.0,-0.58897,0.00015,28.99221]
[1779564619681,33.83,75888.69,0.0,-0.58897,0.00015,28.99221]
[1779564619781,33.83,75897.85,0.0,-0.58755,0.00015,29.01919]
[1779564621574,33.82,75905.41,0.0,-0.58639,0.00015,29.04113]
[1779564623476,33.82,75905.87,0.0,-0.58632,0.00015,29.04243]
[1779564623589,33.82,75905.84,0.0,-0.58633,0.00015,29.04231]
[1779564628624,33.82,75902.06,0.0,-0.58692,0.00015,29.03118]
[1779564633661,33.82,75896.94,0.0,-0.58773,0.00015,29.01305]
[1779564638693,33.81,75892.66,0.0,-0.5884,0.00015,29.00026]
[1779564643742,33.81,75890.98,0.0,-0.58868,0.00015,28.9951]
[1779564648776,33.8,75891.16,0.0,-0.58866,0.00015,28.99543]
[1779564653710,33.8,75889.24,0.0,-0.58896,0.00015,28.98959]
[1779564653811,33.8,75889.75,0.0,-0.58889,0.00015,28.99107]
[1779564654860,33.8,75883.87,0.0,-0.5898,0.00015,28.97351]
[1779564660861,33.79,75889.34,0.0,-0.58897,0.00015,28.98955]
[1779564663881,33.79,75895.18,0.0,-0.58808,0.00015,29.00669]
[1779564668917,33.79,75892.54,0.0,-0.58849,0.00015,28.99873]
[1779564669925,33.79,75885.46,0.0,-0.58959,0.00015,28.97764]
[1779564672946,33.79,75879.91,0.0,-0.59045,0.00015,28.96087]
[1779564677986,33.78,75880.28,0.0,-0.5904,0.00015,28.96186]
[1779564683018,33.78,75870.17,0.0,-0.59197,0.00015,28.93106]
[1779564684024,33.78,75866.83,0.0,-0.59248,0.00015,28.9209]
[1779564690066,33.78,75863.24,0.0,-0.59303,0.00015,28.91001]
[1779564691697,33.78,75863.24,0.0,-0.59303,0.00015,28.91001]
[1779564695572,33.79,75859.22,0.0,-0.59365,0.00015,28.89464]
[1779564695657,33.79,75859.65,0.0,-0.59358,0.00015,28.896]
[1779564701143,33.79,75860.44,0.0,-0.59346,0.00015,28.89856]
[1779564706178,33.79,75864.83,0.0,-0.59277,0.00015,28.91221]
[1779564711214,33.79,75867.5,0.0,-0.59236,0.00015,28.92052]
[1779564716248,33.8,75869.18,0.0,-0.59209,0.00015,28.92579]
[1779564721284,33.8,75867.03,0.0,-0.59242,0.00015,28.9193]
[1779564724305,33.8,75861.11,0.0,-0.59333,0.00015,28.9011]
[1779564729344,33.8,75863.08,0.0,-0.59302,0.00015,28.90724]
[1779564734377,33.8,75861.54,0.0,-0.59325,0.00015,28.90256]
[1779564735526,33.8,75861.54,0.0,-0.59325,0.00015,28.90256]
[1779564738657,33.8,75860.18,0.0,-0.59346,0.00015,28.89841]
[1779564744450,33.8,75855.41,0.0,-0.59419,0.00015,28.88376]
[1779564749484,33.81,75857.2,0.0,-0.5939,0.00015,28.88945]
[1779564750403,33.81,75857.2,0.0,-0.5939,0.00015,28.88945]
[1779564750416,33.81,75857.2,0.0,-0.5939,0.00015,28.88945]
[1779564755565,33.81,75851.15,0.0,-0.59483,0.00015,28.86774]
[1779564763582,33.81,75848.59,0.0,-0.59521,0.00015,28.86]
[1779564765636,33.82,75843.43,0.0,-0.596,0.00015,28.8438]
[1779564771639,33.82,75841.89,0.0,-0.59622,0.00015,28.83917]
[1779564776674,33.82,75840.35,0.0,-0.59645,0.00015,28.8345]
[1779564781709,33.83,75843.14,0.0,-0.59601,0.00015,28.84355]
[1779564786745,33.83,75839.13,0.0,-0.59662,0.00015,28.83101]
[1779564792786,33.83,75839.85,0.0,-0.59649,0.00015,28.83352]
[1779564794498,33.83,75839.85,0.0,-0.59649,0.00015,28.83352]
[1779564794800,33.84,75838.48,0.0,-0.5967,0.00015,28.82923]
[1779564795851,33.84,75833.39,0.0,-0.59748,0.00015,28.81301]
[1779564801849,33.84,75832.69,0.0,-0.59757,0.00015,28.81101]
[1779564806884,33.84,75832.73,0.0,-0.59756,0.00015,28.81133]
[1779564811919,33.85,75831.44,0.0,-0.59776,0.00015,28.80433]
[1779564816954,33.85,75831.94,0.0,-0.59767,0.00015,28.80609]
[1779564822996,33.85,75830.36,0.0,-0.5979,0.00015,28.8012]
[1779564828031,33.85,75826.13,0.0,-0.59855,0.00015,28.78773]
[1779564833067,33.86,75824.45,0.0,-0.59879,0.00015,28.78248]
[1779564841122,33.86,75825.1,0.0,-0.59868,0.00015,28.78488]
[1779564846204,33.87,75826.33,0.0,-0.59848,0.00015,28.78907]
[1779564856274,33.87,75826.91,0.0,-0.59837,0.00015,28.79128]
[1779564862270,33.88,75825.94,0.0,-0.59851,0.00015,28.78835]
[1779564866348,33.88,75830.97,0.0,-0.59773,0.00015,28.80466]
[1779564873162,33.88,75834.68,0.0,-0.59717,0.00015,28.81359]
[1779564879391,33.88,75842.21,0.0,-0.596,0.00015,28.83761]
[1779564884425,33.88,75841.67,0.0,-0.59608,0.00015,28.83596]
[1779564889460,33.88,75841.27,0.0,-0.59614,0.00015,28.83478]
[1779564894496,33.89,75842.84,0.0,-0.59589,0.00015,28.83982]
[1779564899531,33.89,75843.61,0.0,-0.59577,0.00015,28.84233]
[1779564904566,33.89,75845.06,0.0,-0.59554,0.00015,28.84696]
[1779564909602,33.89,75841.1,0.0,-0.59615,0.00015,28.83456]
[1779564914637,33.89,75842.31,0.0,-0.59596,0.00015,28.83848]
[1779564920677,33.89,75841.39,0.0,-0.59609,0.00015,28.83571]
[1779564925713,33.9,75833.17,0.0,-0.59734,0.00015,28.80973]
[1779564931757,33.9,75833.55,0.0,-0.59728,0.00015,28.81101]
[1779564937012,33.9,75833.31,0.0,-0.59732,0.00015,28.80743]
[1779564942832,33.91,75833.02,0.0,-0.59734,0.00015,28.80684]
[1779564947867,33.91,75828.37,0.0,-0.59805,0.00015,28.79212]
[1779564953909,33.91,75824.83,0.0,-0.59858,0.00015,28.78093]
[1779564958943,33.92,75821.24,0.0,-0.59912,0.00015,28.76949]
[1779564963978,33.92,75817.66,0.0,-0.59966,0.00015,28.75804]
[1779564969019,33.92,75812.81,0.0,-0.60039,0.00015,28.74237]
[1779564974053,33.92,75810.64,0.0,-0.60071,0.00015,28.73545]
[1779564977117,33.93,75799.44,0.0,-0.60242,0.00015,28.69852]
[1779564978080,33.93,75799.44,0.0,-0.60242,0.00015,28.69857]
[1779564983119,33.93,75801.29,0.0,-0.60212,0.00015,28.705]
[1779564988152,33.93,75800.4,0.0,-0.60226,0.00015,28.70206]
[1779564993187,33.93,75802.94,0.0,-0.60188,0.00015,28.70748]
[1779564998222,33.93,75806.28,0.0,-0.60136,0.00015,28.71854]
[1779565003256,33.94,75805.94,0.0,-0.6014,0.00015,28.71769]
[1779565008291,33.94,75807.12,0.0,-0.60121,0.00015,28.72185]
[1779565013326,33.95,75803.88,0.0,-0.60169,0.00015,28.71148]
[1779565019369,33.95,75803.63,0.0,-0.60171,0.00015,28.71096]
[1779565023400,33.95,75808.79,0.0,-0.60091,0.00015,28.7282]
[1779565025411,33.96,75812.05,0.0,-0.60041,0.00015,28.73899]
[1779565030446,33.96,75812.57,0.0,-0.60032,0.00015,28.74086]
[1779565037540,33.96,75808.94,0.0,-0.60086,0.00015,28.72918]
[1779565044546,33.97,75807.39,0.0,-0.60109,0.00015,28.72427]
[1779565049581,33.97,75804.64,0.0,-0.6015,0.00015,28.71533]
[1779565054616,33.97,75804.19,0.0,-0.60157,0.00015,28.71092]
[1779565057679,33.97,75814.22,0.0,-0.60004,0.00015,28.7439]
[1779565063679,33.97,75818.32,0.0,-0.59941,0.00015,28.75728]
[1779565068713,33.97,75821.72,0.0,-0.59889,0.00015,28.76831]
[1779565073750,33.97,75824.4,0.0,-0.59848,0.00015,28.77698]
[1779565078785,33.97,75826.23,0.0,-0.59819,0.00015,28.7829]
[1779565081806,33.97,75831.22,0.0,-0.59743,0.00015,28.79888]
[1779565087889,33.97,75832.37,0.0,-0.59725,0.00015,28.80256]
[1779565093174,33.97,75833.42,0.0,-0.59709,0.00015,28.80591]
[1779565095904,33.97,75840.13,0.0,-0.59606,0.00015,28.82719]
[1779565100939,33.97,75840.72,0.0,-0.59597,0.00015,28.82908]
[1779565108031,33.97,75840.79,0.0,-0.59596,0.00015,28.82936]
[1779565117052,33.98,75841.43,0.0,-0.59586,0.00015,28.82846]
[1779565118100,33.98,75850.37,0.0,-0.59449,0.00015,28.85643]
[1779565120075,33.98,75851.38,0.0,-0.59434,0.00015,28.85958]
[1779565121411,33.98,75851.38,0.0,-0.59434,0.00015,28.85958]
[1779565121445,33.98,75853.6,0.0,-0.594,0.00015,28.86646]
[1779565126115,33.98,75858.67,0.0,-0.59322,0.00015,28.88207]
[1779565131150,33.98,75861.3,0.0,-0.59282,0.00015,28.8901]
[1779565136184,33.98,75864.24,0.0,-0.59237,0.00015,28.89905]
[1779565141220,33.97,75866.14,0.0,-0.59208,0.00015,28.9048]
[1779565146255,33.97,75868.22,0.0,-0.59176,0.00015,28.91109]
[1779565151290,33.97,75871.1,0.0,-0.59132,0.00015,28.91977]
[1779565156325,33.97,75871.11,0.0,-0.59132,0.00015,28.91976]
[1779565161360,33.97,75872.08,0.0,-0.59118,0.00015,28.92265]
[1779565166394,33.97,75873.14,0.0,-0.59102,0.00015,28.92581]
[1779565171430,33.97,75873.95,0.0,-0.5909,0.00015,28.92517]
[1779565176464,33.97,75874.02,0.0,-0.5909,0.00015,28.92534]
[1779565181500,33.97,75875.4,0.0,-0.59069,0.00015,28.92945]
[1779565186536,33.97,75865.96,0.0,-0.59214,0.00015,28.90086]
[1779565187544,33.97,75864.0,0.0,-0.59244,0.00015,28.89489]
[1779565192579,33.97,75865.02,0.0,-0.59228,0.00015,28.89806]
[1779565197613,33.97,75859.33,0.0,-0.59315,0.00015,28.88071]
[1779565202649,33.97,75857.68,0.0,-0.5934,0.00015,28.87572]
[1779565207048,33.97,75857.32,0.0,-0.59345,0.00015,28.87466]
[1779565207118,33.97,75856.63,0.0,-0.59355,0.00015,28.87256]
[1779565208823,33.97,75846.97,0.0,-0.59503,0.00015,28.84261]
[1779565209709,33.98,75846.97,0.0,-0.59503,0.00015,28.84268]
[1779565214740,33.98,75851.35,0.0,-0.59435,0.00015,28.85645]
[1779565219775,33.98,75850.33,0.0,-0.5945,0.00015,28.85341]
[1779565224809,33.98,75847.59,0.0,-0.59491,0.00015,28.845]
[1779565229130,33.98,75846.22,0.0,-0.59512,0.00015,28.8408]
[1779565229147,33.98,75849.41,0.0,-0.59463,0.00015,28.85078]
[1779565234879,33.99,75848.24,0.0,-0.59481,0.00015,28.84422]
[1779565239914,33.99,75851.25,0.0,-0.59435,0.00015,28.85367]
[1779565244951,33.99,75850.24,0.0,-0.5945,0.00015,28.85061]
[1779565249987,33.99,75850.21,0.0,-0.5945,0.00015,28.85059]
[1779565255027,33.99,75849.5,0.0,-0.5946,0.00015,28.84843]
[1779565260080,33.99,75849.11,0.0,-0.59466,0.00015,28.84727]
[1779565265104,33.99,75847.47,0.0,-0.59491,0.00015,28.84219]
[1779565272156,33.99,75847.08,0.0,-0.59496,0.00015,28.84106]
[1779565277191,34.0,75849.21,0.0,-0.59463,0.00015,28.84775]
[1779565282362,34.0,75845.88,0.0,-0.59514,0.00015,28.83741]
[1779565282456,34.0,75845.88,0.0,-0.59514,0.00015,28.83741]
[1779565282462,34.0,75844.5,0.0,-0.59535,0.00015,28.83311]
[1779565284239,34.0,75838.5,0.0,-0.59627,0.00015,28.81427]
[1779565289384,34.0,75837.04,0.0,-0.59649,0.00015,28.80977]
[1779565296323,34.0,75837.06,0.0,-0.59649,0.00015,28.80695]
[1779565301359,34.0,75836.19,0.0,-0.59661,0.00015,28.8043]
[1779565306398,34.01,75835.05,0.0,-0.59678,0.00015,28.80079]
[1779565311433,34.01,75834.86,0.0,-0.59681,0.00015,28.8003]
[1779565317474,34.01,75834.86,0.0,-0.5968,0.00015,28.80042]
[1779565322510,34.01,75834.68,0.0,-0.59682,0.00015,28.79993]
[1779565328553,34.01,75833.8,0.0,-0.59695,0.00015,28.79724]
[1779565333588,34.01,75831.41,0.0,-0.59731,0.00015,28.78974]
[1779565338622,34.02,75827.59,0.0,-0.59789,0.00015,28.77767]
[1779565344665,34.02,75828.29,0.0,-0.59778,0.00015,28.78005]
[1779565349805,34.02,75828.33,0.0,-0.59776,0.00015,28.78029]
[1779565355742,34.02,75828.27,0.0,-0.59778,0.00015,28.77719]
[1779565360776,34.02,75828.13,0.0,-0.59779,0.00015,28.77686]
[1779565365812,34.03,75828.13,0.0,-0.59778,0.00015,28.77698]
[1779565370847,34.03,75827.67,0.0,-0.59785,0.00015,28.77563]
[1779565375882,34.03,75828.32,0.0,-0.59774,0.00015,28.77782]
[1779565380917,34.03,75827.04,0.0,-0.59793,0.00015,28.77384]
[1779565387966,34.03,75824.83,0.0,-0.59826,0.00015,28.76692]
[1779565393001,34.04,75820.37,0.0,-0.59894,0.00015,28.75265]
[1779565398044,34.04,75819.8,0.0,-0.59902,0.00015,28.75087]
[1779565403080,34.04,75818.75,0.0,-0.59918,0.00015,28.74753]
[1779565408115,34.04,75817.09,0.0,-0.59943,0.00015,28.74222]
[1779565413633,34.04,75819.52,0.0,-0.59907,0.00015,28.74707]
[1779565413691,34.04,75827.27,0.0,-0.59788,0.00015,28.77197]
[1779565414573,34.04,75827.27,0.0,-0.59788,0.00015,28.77197]
[1779565414634,34.04,75830.77,0.0,-0.59735,0.00015,28.78312]
[1779565420303,34.04,75835.23,0.0,-0.59667,0.00015,28.7972]
[1779565426242,34.04,75836.26,0.0,-0.59652,0.00015,28.80037]
[1779565433289,34.04,75837.67,0.0,-0.59631,0.00015,28.80476]
[1779565439332,34.03,75839.0,0.0,-0.59611,0.00015,28.8089]
[1779565444367,34.03,75840.96,0.0,-0.59581,0.00015,28.81502]
[1779565449403,34.03,75840.51,0.0,-0.59588,0.00015,28.81357]
[1779565454439,34.03,75841.41,0.0,-0.59574,0.00015,28.81638]
[1779565460585,34.03,75843.59,0.0,-0.59541,0.00015,28.8232]
[1779565463501,34.03,75850.13,0.0,-0.59441,0.00015,28.84357]
[1779565468539,34.03,75852.41,0.0,-0.59406,0.00015,28.8506]
[1779565474578,34.03,75853.47,0.0,-0.59391,0.00015,28.85079]
[1779565480232,34.03,75853.73,0.0,-0.59387,0.00015,28.85158]
[1779565480737,34.03,75839.36,0.0,-0.59607,0.00015,28.80677]
[1779565482639,34.03,75828.11,0.0,-0.5978,0.00015,28.77103]
[1779565483646,34.03,75827.39,0.0,-0.59791,0.00015,28.76869]
[1779565487675,34.03,75832.39,0.0,-0.59714,0.00015,28.78466]
[1779565489695,34.03,75838.13,0.0,-0.59626,0.00015,28.80285]
[1779565490797,34.03,75843.06,0.0,-0.59551,0.00015,28.81836]
[1779565492710,34.03,75848.21,0.0,-0.59472,0.00015,28.83444]
[1779565496744,34.03,75853.42,0.0,-0.59392,0.00015,28.85056]
[1779565497384,34.03,75853.42,0.0,-0.59392,0.00015,28.85056]
[1779565497751,34.03,75858.1,0.0,-0.59321,0.00015,28.86497]
[1779565500870,34.03,75863.27,0.0,-0.59242,0.00015,28.88074]
[1779565508831,34.03,75865.81,0.0,-0.59203,0.00015,28.8884]
[1779565510842,34.03,75860.91,0.0,-0.59278,0.00015,28.87346]
[1779565515877,34.03,75861.89,0.0,-0.59264,0.00015,28.87639]
[1779565520913,34.03,75861.67,0.0,-0.59267,0.00015,28.87568]
[1779565531079,34.03,75859.25,0.0,-0.59306,0.00015,28.86519]
[1779565537024,34.02,75857.81,0.0,-0.59328,0.00015,28.86077]
[1779565541149,34.02,75852.15,0.0,-0.59415,0.00015,28.84329]
[1779565549108,34.02,75851.84,0.0,-0.5942,0.00015,28.84223]
[1779565557164,34.02,75850.58,0.0,-0.5944,0.00015,28.83823]
[1779565562199,34.02,75849.35,0.0,-0.59459,0.00015,28.83435]
[1779565567924,34.02,75848.35,0.0,-0.59474,0.00015,28.83121]
[1779565569303,34.02,75848.34,0.0,-0.59475,0.00015,28.83115]
[1779565569395,34.02,75838.78,0.0,-0.59621,0.00015,28.8012]
[1779565577307,34.02,75835.93,0.0,-0.59664,0.00015,28.79228]
[1779565582342,34.02,75835.43,0.0,-0.59672,0.00015,28.79075]
[1779565588386,34.02,75836.53,0.0,-0.59655,0.00015,28.79428]
[1779565594427,34.02,75834.23,0.0,-0.59691,0.00015,28.78401]
[1779565599462,34.02,75833.64,0.0,-0.59699,0.00015,28.78221]
[1779565601588,34.02,75825.0,0.0,-0.59831,0.00015,28.75467]
[1779565609155,34.03,75824.3,0.0,-0.59841,0.00015,28.75254]
[1779565616581,34.03,75820.55,0.0,-0.59897,0.00015,28.7408]
[1779565621726,34.03,75825.3,0.0,-0.59823,0.00015,28.75623]
[1779565622868,34.04,75827.48,0.0,-0.5979,0.00015,28.76324]
[1779565628239,34.04,75824.3,0.0,-0.59838,0.00015,28.75311]
[1779565633702,34.04,75822.86,0.0,-0.5986,0.00015,28.74857]
[1779565640751,34.04,75821.81,0.0,-0.59875,0.00015,28.74529]
[1779565647802,34.04,75823.92,0.0,-0.59842,0.00015,28.75217]
[1779565656357,34.04,75827.76,0.0,-0.59785,0.00015,28.76144]
[1779565662007,34.04,75829.24,0.0,-0.59762,0.00015,28.76621]
[1779565667940,34.04,75830.41,0.0,-0.59744,0.00015,28.76996]
[1779565669981,34.04,75839.45,0.0,-0.59606,0.00015,28.79856]
[1779565674990,34.04,75841.14,0.0,-0.5958,0.00015,28.80384]
[1779565681031,34.04,75843.26,0.0,-0.59548,0.00015,28.81048]
[1779565689090,34.04,75844.39,0.0,-0.5953,0.00015,28.81403]
[1779565692111,34.04,75853.02,0.0,-0.59398,0.00015,28.84085]
[1779565696499,34.04,75853.37,0.0,-0.59393,0.00015,28.84191]
[1779565696516,34.04,75854.94,0.0,-0.59369,0.00015,28.84675]
[1779565702291,34.04,75856.74,0.0,-0.59341,0.00015,28.85223]
[1779565708222,34.04,75854.3,0.0,-0.59379,0.00015,28.84465]
[1779565713260,34.04,75852.92,0.0,-0.59402,0.00015,28.8373]
[1779565718293,34.04,75853.11,0.0,-0.59399,0.00015,28.83784]
[1779565724335,34.04,75853.47,0.0,-0.59394,0.00015,28.83889]
[1779565729373,34.04,75851.65,0.0,-0.59422,0.00015,28.83323]
[1779565734405,34.03,75850.89,0.0,-0.59434,0.00015,28.83085]
[1779565739439,34.03,75851.09,0.0,-0.59431,0.00015,28.83144]
[1779565744474,34.03,75849.98,0.0,-0.59448,0.00015,28.82798]
[1779565750516,34.03,75853.37,0.0,-0.59396,0.00015,28.83843]
[1779565755552,34.03,75851.63,0.0,-0.59423,0.00015,28.833]
[1779565760586,34.03,75850.98,0.0,-0.59434,0.00015,28.83093]
[1779565765621,34.03,75854.82,0.0,-0.59375,0.00015,28.84276]
[1779565770660,34.03,75854.56,0.0,-0.59379,0.00015,28.84192]
[1779565775697,34.03,75855.06,0.0,-0.59373,0.00015,28.8404]
[1779565782857,34.03,75855.31,0.0,-0.59369,0.00015,28.84116]
[1779565788787,34.03,75855.59,0.0,-0.59365,0.00015,28.842]
[1779565792929,34.03,75861.35,0.0,-0.59276,0.00015,28.85967]
[1779565794097,34.03,75861.35,0.0,-0.59276,0.00015,28.85967]
[1779565794102,34.03,75869.55,0.0,-0.59151,0.00015,28.8846]
[1779565795442,34.03,75869.55,0.0,-0.59151,0.00015,28.8846]
[1779565795474,34.03,75869.55,0.0,-0.59151,0.00015,28.8846]
[1779565795839,34.03,75874.52,0.0,-0.59074,0.00015,28.89953]
[1779565797945,34.03,75875.92,0.0,-0.59053,0.00015,28.90364]
[1779565798017,34.03,75879.18,0.0,-0.59004,0.00015,28.91334]
[1779565800874,34.02,75884.38,0.0,-0.58924,0.00015,28.92868]
[1779565801559,34.02,75884.38,0.0,-0.58924,0.00015,28.92868]
[1779565801589,34.02,75884.38,0.0,-0.58924,0.00015,28.92868]
[1779565806914,34.02,75884.12,0.0,-0.5893,0.00015,28.92762]
[1779565813075,34.01,75884.3,0.0,-0.58929,0.00015,28.92781]
[1779565817992,34.01,75873.14,0.0,-0.59101,0.00015,28.89438]
[1779565818998,34.01,75868.35,0.0,-0.59175,0.00015,28.87994]
[1779565823145,34.01,75861.6,0.0,-0.59278,0.00015,28.85949]
[1779565823723,34.01,75861.6,0.0,-0.59278,0.00015,28.85949]
[1779565824037,34.01,75862.13,0.0,-0.5927,0.00015,28.86111]
[1779565825044,34.01,75858.82,0.0,-0.59321,0.00015,28.85098]
[1779565831082,34.01,75858.19,0.0,-0.59331,0.00015,28.84601]
[1779565836118,34.01,75857.15,0.0,-0.59347,0.00015,28.84283]
[1779565841154,34.01,75856.19,0.0,-0.59362,0.00015,28.83989]
[1779565846189,34.01,75860.36,0.0,-0.59298,0.00015,28.85272]
[1779565848203,34.01,75865.45,0.0,-0.59219,0.00015,28.86829]
[1779565853355,34.01,75867.53,0.0,-0.59187,0.00015,28.8747]
[1779565859281,34.02,75869.84,0.0,-0.59151,0.00015,28.8818]
[1779565864316,34.02,75871.65,0.0,-0.59122,0.00015,28.88736]
[1779565869351,34.02,75872.15,0.0,-0.59114,0.00015,28.88896]
[1779565874386,34.02,75874.15,0.0,-0.59083,0.00015,28.89508]
[1779565878415,34.02,75881.67,0.0,-0.58967,0.00015,28.91758]
[1779565880199,34.02,75881.67,0.0,-0.58967,0.00015,28.91758]
[1779565880299,34.02,75881.89,0.0,-0.58964,0.00015,28.91816]
[1779565883796,34.02,75885.59,0.0,-0.58908,0.00015,28.92904]
[1779565889492,34.01,75885.96,0.0,-0.58904,0.00015,28.92984]
[1779565895534,34.01,75886.1,0.0,-0.58904,0.00015,28.92699]
[1779565900569,34.01,75886.2,0.0,-0.58904,0.00015,28.9271]
[1779565907624,34.0,75886.12,0.0,-0.58907,0.00015,28.9266]
[1779565913775,34.0,75885.75,0.0,-0.58914,0.00015,28.92529]
[1779565919707,33.99,75878.76,0.0,-0.59022,0.00015,28.9043]
[1779565922729,33.99,75873.47,0.0,-0.59104,0.00015,28.88844]
[1779565926757,33.99,75868.04,0.0,-0.59187,0.00015,28.87208]
[1779565927679,33.99,75868.04,0.0,-0.59187,0.00015,28.87208]
[1779565928114,33.99,75868.04,0.0,-0.59187,0.00015,28.87208]
[1779565928157,33.99,75868.04,0.0,-0.59187,0.00015,28.87208]
[1779565928253,33.99,75862.78,0.0,-0.59267,0.00015,28.85608]
[1779565929175,33.99,75862.78,0.0,-0.59267,0.00015,28.85608]
[1779565932888,33.99,75854.56,0.0,-0.59394,0.00015,28.8308]
[1779565932977,33.99,75851.32,0.0,-0.59443,0.00015,28.82076]
[1779565935102,33.99,75847.89,0.0,-0.59496,0.00015,28.81009]
[1779565935204,33.99,75846.97,0.0,-0.5951,0.00015,28.80724]
[1779565940879,34.0,75843.94,0.0,-0.59556,0.00015,28.79784]
[1779565945914,34.0,75841.42,0.0,-0.59594,0.00015,28.79005]
[1779565950950,34.0,75842.42,0.0,-0.59578,0.00015,28.7933]
[1779565955984,34.0,75841.24,0.0,-0.59596,0.00015,28.78664]
[1779565963034,34.0,75841.53,0.0,-0.59591,0.00015,28.78768]
[1779565968070,34.0,75840.52,0.0,-0.59606,0.00015,28.78458]
[1779565973107,34.01,75840.74,0.0,-0.59603,0.00015,28.78535]
[1779565978142,34.01,75841.54,0.0,-0.5959,0.00015,28.78793]
[1779565983409,34.01,75842.2,0.0,-0.5958,0.00015,28.79005]
[1779565984277,34.01,75850.35,0.0,-0.59455,0.00015,28.81553]
[1779565987205,34.01,75857.76,0.0,-0.59341,0.00015,28.83843]
[1779565988634,34.01,75859.18,0.0,-0.59319,0.00015,28.8428]
[1779565989219,34.01,75859.0,0.0,-0.59322,0.00015,28.84225]
[1779565991094,34.01,75859.72,0.0,-0.59311,0.00015,28.84447]
[1779565994348,34.01,75869.4,0.0,-0.59162,0.00015,28.87404]
[1779566000295,34.01,75873.04,0.0,-0.59105,0.00015,28.88521]
[1779566005330,34.02,75875.05,0.0,-0.59073,0.00015,28.89144]
[1779566012381,34.02,75875.28,0.0,-0.59069,0.00015,28.88936]
[1779566015401,34.02,75861.65,0.0,-0.59278,0.00015,28.84815]
[1779566015669,34.02,75861.65,0.0,-0.59278,0.00015,28.84815]
[1779566021443,34.02,75860.38,0.0,-0.59297,0.00015,28.84425]
[1779566026479,34.02,75859.85,0.0,-0.59305,0.00015,28.8426]
[1779566034628,34.02,75860.98,0.0,-0.59288,0.00015,28.84601]
[1779566039620,34.02,75860.98,0.0,-0.59288,0.00015,28.846]
[1779566039675,34.02,75857.49,0.0,-0.59342,0.00015,28.83529]
[1779566045366,34.02,75855.37,0.0,-0.59374,0.00015,28.82876]
[1779566050654,34.02,75854.41,0.0,-0.59389,0.00015,28.82578]
[1779566053342,34.02,75858.42,0.0,-0.59328,0.00015,28.83814]
[1779566053479,34.02,75858.42,0.0,-0.59328,0.00015,28.83814]
[1779566053396,34.02,75860.42,0.0,-0.59297,0.00015,28.8443]
[1779566054432,34.02,75860.42,0.0,-0.59297,0.00015,28.8443]
[1779566054487,34.02,75860.42,0.0,-0.59297,0.00015,28.8443]
[1779566054457,34.02,75856.14,0.0,-0.59363,0.00015,28.83115]
[1779566055150,34.02,75856.14,0.0,-0.59363,0.00015,28.83115]
[1779566055270,34.02,75853.61,0.0,-0.59401,0.00015,28.82334]
[1779566057155,34.02,75853.61,0.0,-0.59401,0.00015,28.82334]
[1779566057255,34.02,75852.14,0.0,-0.59424,0.00015,28.81878]
[1779566062739,34.02,75852.67,0.0,-0.59416,0.00015,28.82039]
[1779566068782,34.02,75852.21,0.0,-0.59423,0.00015,28.81895]
[1779566073818,34.02,75852.86,0.0,-0.59414,0.00015,28.81791]
[1779566082881,34.02,75851.33,0.0,-0.59438,0.00015,28.81316]
[1779566087915,34.02,75849.77,0.0,-0.59462,0.00015,28.80831]
[1779566092952,34.02,75852.15,0.0,-0.59425,0.00015,28.81568]
[1779566097986,34.02,75854.5,0.0,-0.59389,0.00015,28.82295]
[1779566103918,34.02,75857.41,0.0,-0.59345,0.00015,28.83191]
[1779566105125,34.02,75851.85,0.0,-0.5943,0.00015,28.81473]
[1779566105993,34.02,75851.85,0.0,-0.5943,0.00015,28.81473]
[1779566111080,34.02,75851.56,0.0,-0.59435,0.00015,28.81381]
[1779566116116,34.02,75849.95,0.0,-0.5946,0.00015,28.80878]
[1779566121151,34.02,75849.13,0.0,-0.59472,0.00015,28.8062]
[1779566127193,34.02,75849.22,0.0,-0.59471,0.00015,28.80644]
[1779566132231,34.02,75847.57,0.0,-0.59498,0.00015,28.79823]
[1779566137265,34.02,75848.23,0.0,-0.59488,0.00015,28.80027]
[1779566142301,34.02,75848.09,0.0,-0.5949,0.00015,28.79981]
[1779566147336,34.02,75848.43,0.0,-0.59485,0.00015,28.80085]
[1779566155372,34.02,75846.92,0.0,-0.59508,0.00015,28.79612]
[1779566160427,34.01,75847.34,0.0,-0.59502,0.00015,28.79736]
[1779566165566,34.01,75843.52,0.0,-0.59561,0.00015,28.78538]
[1779566172510,34.01,75841.95,0.0,-0.59585,0.00015,28.78046]
[1779566177548,34.01,75841.94,0.0,-0.59585,0.00015,28.78045]
[1779566181577,34.01,75847.88,0.0,-0.59494,0.00015,28.79904]
[1779566186611,34.01,75848.72,0.0,-0.59481,0.00015,28.80164]
[1779566191647,34.01,75848.61,0.0,-0.59484,0.00015,28.79823]
[1779566194029,34.01,75848.21,0.0,-0.5949,0.00015,28.79698]
[1779566194075,34.01,75848.21,0.0,-0.5949,0.00015,28.79698]
[1779566194165,34.01,75848.03,0.0,-0.59493,0.00015,28.79642]
[1779566196079,34.01,75848.03,0.0,-0.59493,0.00015,28.79641]
[1779566196139,34.01,75847.31,0.0,-0.59504,0.00015,28.79417]
[1779566201717,34.01,75847.59,0.0,-0.595,0.00015,28.79503]
[1779566206751,34.01,75848.49,0.0,-0.59486,0.00015,28.79782]
[1779566207970,34.01,75848.49,0.0,-0.59486,0.00015,28.79782]
[1779566212356,34.01,75849.21,0.0,-0.59475,0.00015,28.80005]
[1779566212584,34.01,75849.21,0.0,-0.59475,0.00015,28.80005]
[1779566212686,34.01,75849.69,0.0,-0.59468,0.00015,28.80154]
[1779566218836,34.01,75850.39,0.0,-0.59457,0.00015,28.80369]
[1779566221845,34.01,75852.95,0.0,-0.59418,0.00015,28.81162]
[1779566222181,34.01,75853.15,0.0,-0.59415,0.00015,28.81223]
[1779566227899,34.01,75851.68,0.0,-0.59438,0.00015,28.80763]
[1779566232933,34.01,75852.15,0.0,-0.59431,0.00015,28.80906]
[1779566234614,34.01,75852.15,0.0,-0.59431,0.00015,28.80906]
[1779566234662,34.01,75852.29,0.0,-0.59428,0.00015,28.80948]
[1779566234827,34.01,75852.29,0.0,-0.59428,0.00015,28.80948]
[1779566234947,34.01,75852.29,0.0,-0.59428,0.00015,28.80948]
[1779566241817,34.01,75852.49,0.0,-0.59425,0.00015,28.81008]
[1779566241918,34.01,75852.71,0.0,-0.59422,0.00015,28.81074]
[1779566247032,34.01,75854.5,0.0,-0.59395,0.00015,28.81625]
[1779566252068,34.01,75854.46,0.0,-0.59397,0.00015,28.81306]
[1779566257103,34.01,75855.43,0.0,-0.59382,0.00015,28.81605]
[1779566262138,34.01,75856.64,0.0,-0.59364,0.00015,28.81972]
[1779566267173,34.01,75856.93,0.0,-0.5936,0.00015,28.82056]
[1779566272203,34.01,75855.84,0.0,-0.59376,0.00015,28.81716]
[1779566272305,34.01,75855.58,0.0,-0.5938,0.00015,28.81636]
[1779566278250,34.0,75856.43,0.0,-0.59367,0.00015,28.81897]
[1779566279362,34.0,75856.43,0.0,-0.59367,0.00015,28.81897]
[1779566279464,34.0,75856.41,0.0,-0.59368,0.00015,28.8189]
[1779566284417,34.0,75856.41,0.0,-0.59368,0.00015,28.8189]
[1779566284519,34.0,75856.29,0.0,-0.5937,0.00015,28.81853]
[1779566290526,34.0,75856.24,0.0,-0.5937,0.00015,28.81838]
[1779566290628,34.0,75856.24,0.0,-0.5937,0.00015,28.81837]
[1779566296485,34.0,75856.02,0.0,-0.59374,0.00015,28.81769]
[1779566304432,34.0,75855.75,0.0,-0.59378,0.00015,28.81686]
[1779566309469,34.0,75855.68,0.0,-0.59379,0.00015,28.81662]
[1779566314502,34.0,75855.53,0.0,-0.59383,0.00015,28.81307]
[1779566319538,34.0,75855.63,0.0,-0.59382,0.00015,28.81332]
[1779566324572,34.0,75856.24,0.0,-0.59373,0.00015,28.81515]
[1779566325819,34.0,75856.83,0.0,-0.59363,0.00015,28.81697]
[1779566326044,34.0,75856.83,0.0,-0.59363,0.00015,28.81697]
[1779566326097,34.0,75856.83,0.0,-0.59363,0.00015,28.81697]
[1779566326416,34.0,75856.83,0.0,-0.59363,0.00015,28.81697]
[1779566326702,34.0,75883.95,0.0,-0.58947,0.00015,28.89897]
[1779566327599,34.0,75883.95,0.0,-0.58947,0.00015,28.89892]
[1779566328459,34.0,75883.95,0.0,-0.58947,0.00015,28.89892]
[1779566329396,34.0,75885.73,0.0,-0.5892,0.00015,28.90419]
[1779566329424,34.0,75885.73,0.0,-0.5892,0.00015,28.90419]
[1779566329612,34.0,75885.73,0.0,-0.5892,0.00015,28.90409]
[1779566335655,33.99,75886.1,0.0,-0.58916,0.00015,28.90496]
[1779566339891,33.99,75885.92,0.0,-0.5892,0.00015,28.90421]
[1779566340395,33.99,75885.92,0.0,-0.5892,0.00015,28.90421]
[1779566340708,33.99,75909.21,0.0,-0.58561,0.00015,28.97202]
[1779566341702,33.99,75909.21,0.0,-0.58561,0.00015,28.97195]
[1779566342709,33.99,75914.27,0.0,-0.58484,0.00015,28.98637]
[1779566343179,33.99,75914.27,0.0,-0.58484,0.00015,28.98637]
[1779566348746,33.98,75902.41,0.0,-0.58667,0.00015,28.95226]
[1779566351516,33.98,75901.86,0.0,-0.58676,0.00015,28.95062]
[1779566351693,33.98,75901.86,0.0,-0.58676,0.00015,28.95062]
[1779566352272,33.98,75901.24,0.0,-0.58686,0.00015,28.94883]
[1779566352357,33.98,75901.24,0.0,-0.58686,0.00015,28.94883]
[1779566352434,33.98,75901.24,0.0,-0.58686,0.00015,28.94883]
[1779566352531,33.98,75901.24,0.0,-0.58686,0.00015,28.94883]
[1779566352783,33.98,75916.2,0.0,-0.58455,0.00015,28.99161]
[1779566353790,33.98,75925.31,0.0,-0.58315,0.00015,29.0172]
[1779566354867,33.98,75927.03,0.0,-0.58288,0.00015,29.02196]
[1779566361846,33.97,75925.68,0.0,-0.58311,0.00015,29.01787]
[1779566367007,33.97,75924.04,0.0,-0.58338,0.00015,29.01307]
[1779566367025,33.97,75924.04,0.0,-0.58338,0.00015,29.01307]
[1779566367163,33.97,75924.04,0.0,-0.58338,0.00015,29.01307]
[1779566367229,33.97,75922.81,0.0,-0.58357,0.00015,29.00957]
[1779566370042,33.96,75922.09,0.0,-0.58369,0.00015,29.0074]
[1779566370078,33.96,75922.09,0.0,-0.58369,0.00015,29.0074]
[1779566370197,33.96,75922.09,0.0,-0.58369,0.00015,29.0074]
[1779566370232,33.96,75909.98,0.0,-0.58557,0.00015,28.97296]
[1779566371052,33.96,75909.98,0.0,-0.58557,0.00015,28.97296]
[1779566371073,33.96,75909.98,0.0,-0.58557,0.00015,28.97296]
[1779566371109,33.96,75909.98,0.0,-0.58557,0.00015,28.97296]
[1779566371153,33.96,75907.44,0.0,-0.58597,0.00015,28.96265]
[1779566373809,33.96,75907.44,0.0,-0.58597,0.00015,28.96265]
[1779566373823,33.96,75906.28,0.0,-0.58615,0.00015,28.95931]
[1779566373843,33.96,75906.28,0.0,-0.58615,0.00015,28.95931]
[1779566373934,33.96,75906.28,0.0,-0.58615,0.00015,28.95931]
[1779566378216,33.96,75900.08,0.0,-0.58711,0.00015,28.94136]
[1779566378238,33.96,75900.08,0.0,-0.58711,0.00015,28.94136]
[1779566378327,33.96,75900.08,0.0,-0.58711,0.00015,28.94136]
[1779566378428,33.96,75898.95,0.0,-0.58728,0.00015,28.93806]
[1779566385012,33.96,75898.15,0.0,-0.58741,0.00015,28.93565]
[1779566390041,33.96,75895.5,0.0,-0.58783,0.00015,28.92783]
[1779566395077,33.95,75892.48,0.0,-0.5883,0.00015,28.91887]
[1779566399105,33.95,75898.85,0.0,-0.58732,0.00015,28.93741]
[1779566400402,33.95,75898.85,0.0,-0.58732,0.00015,28.93741]
[1779566400443,33.95,75898.85,0.0,-0.58732,0.00015,28.93741]
[1779566400489,33.95,75898.85,0.0,-0.58732,0.00015,28.93741]
[1779566400521,33.95,75898.63,0.0,-0.58736,0.00015,28.93675]
[1779566401749,33.95,75898.63,0.0,-0.58736,0.00015,28.93675]
[1779566401786,33.95,75898.63,0.0,-0.58736,0.00015,28.93675]
[1779566401807,33.95,75898.63,0.0,-0.58736,0.00015,28.93675]
[1779566401844,33.95,75898.63,0.0,-0.58736,0.00015,28.93675]
[1779566401768,33.95,75914.38,0.0,-0.58493,0.00015,28.98208]
[1779566402155,33.95,75914.38,0.0,-0.58493,0.00015,28.98206]
[1779566403158,33.95,75919.98,0.0,-0.58406,0.00015,28.99792]
[1779566404667,33.95,75919.98,0.0,-0.58406,0.00015,28.99792]
[1779566404699,33.95,75919.98,0.0,-0.58406,0.00015,28.99792]
[1779566404902,33.95,75920.86,0.0,-0.58393,0.00015,29.00039]
[1779566405719,33.95,75920.86,0.0,-0.58393,0.00015,29.00039]
[1779566405750,33.95,75920.86,0.0,-0.58393,0.00015,29.00039]
[1779566405812,33.95,75920.86,0.0,-0.58393,0.00015,29.00039]
[1779566407733,33.95,75916.21,0.0,-0.58465,0.00015,28.98723]
[1779566407750,33.95,75916.21,0.0,-0.58465,0.00015,28.98723]
[1779566407993,33.95,75913.82,0.0,-0.58503,0.00015,28.98026]
[1779566408370,33.95,75913.82,0.0,-0.58503,0.00015,28.98026]
[1779566408399,33.95,75913.82,0.0,-0.58503,0.00015,28.98026]
[1779566408419,33.95,75913.82,0.0,-0.58503,0.00015,28.98026]
[1779566408736,33.95,75913.82,0.0,-0.58503,0.00015,28.98026]
[1779566408757,33.95,75913.82,0.0,-0.58503,0.00015,28.98026]
[1779566408844,33.95,75913.82,0.0,-0.58503,0.00015,28.98026]
[1779566409052,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409079,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409131,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409165,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409581,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409607,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409627,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409636,33.95,75913.14,0.0,-0.58514,0.00015,28.97824]
[1779566409649,33.95,75912.19,0.0,-0.58528,0.00015,28.97553]
[1779566413817,33.94,75911.55,0.0,-0.5854,0.00015,28.97344]
[1779566413840,33.94,75911.55,0.0,-0.5854,0.00015,28.97344]
[1779566414234,33.94,75912.39,0.0,-0.58528,0.00015,28.97567]
[1779566416862,33.93,75912.94,0.0,-0.5852,0.00015,28.97715]
[1779566418002,33.93,75913.91,0.0,-0.58506,0.00015,28.97975]
[1779566419010,33.93,75913.91,0.0,-0.58507,0.00015,28.97966]
[1779566424304,33.92,75911.26,0.0,-0.58551,0.00015,28.9716]
[1779566429339,33.91,75913.38,0.0,-0.5852,0.00015,28.97727]
[1779566434374,33.9,75913.46,0.0,-0.58523,0.00015,28.97408]
[1779566435381,33.9,75908.6,0.0,-0.58598,0.00015,28.96006]
[1779566437312,33.9,75906.64,0.0,-0.58629,0.00015,28.95434]
[1779566437323,33.9,75906.64,0.0,-0.58629,0.00015,28.95434]
[1779566437345,33.9,75906.64,0.0,-0.58629,0.00015,28.95434]
[1779566437554,33.9,75906.64,0.0,-0.58629,0.00015,28.95434]
[1779566437556,33.9,75906.96,0.0,-0.58624,0.00015,28.95519]
[1779566439409,33.9,75901.13,0.0,-0.58715,0.00015,28.93829]
[1779566445451,33.89,75898.53,0.0,-0.58756,0.00015,28.93047]
[1779566450486,33.89,75898.12,0.0,-0.58763,0.00015,28.9292]
[1779566456528,33.89,75898.84,0.0,-0.58752,0.00015,28.93122]
[1779566464583,33.89,75897.39,0.0,-0.58775,0.00015,28.92687]
[1779566469619,33.88,75896.91,0.0,-0.58785,0.00015,28.92514]
[1779566475661,33.87,75894.25,0.0,-0.58828,0.00015,28.91696]
[1779566481703,33.87,75893.96,0.0,-0.58834,0.00015,28.91587]
[1779566486738,33.86,75893.51,0.0,-0.58843,0.00015,28.91423]
[1779566491773,33.85,75892.23,0.0,-0.58865,0.00015,28.90716]
[1779566496401,33.85,75891.95,0.0,-0.5887,0.00015,28.90629]
[1779566496423,33.85,75891.95,0.0,-0.5887,0.00015,28.90629]
[1779566496430,33.85,75891.95,0.0,-0.5887,0.00015,28.90629]
[1779566496808,33.85,75892.52,0.0,-0.58861,0.00015,28.90797]
[1779566502850,33.85,75893.23,0.0,-0.5885,0.00015,28.91]
[1779566507991,33.85,75892.77,0.0,-0.58858,0.00015,28.9086]
[1779566513931,33.85,75893.04,0.0,-0.58855,0.00015,28.90913]
[1779566519972,33.84,75894.56,0.0,-0.58834,0.00015,28.91326]
[1779566525031,33.83,75896.45,0.0,-0.58806,0.00015,28.91853]
[1779566530064,33.83,75901.69,0.0,-0.58727,0.00015,28.93359]
[1779566535098,33.82,75903.93,0.0,-0.58694,0.00015,28.9398]
[1779566538946,33.82,75903.61,0.0,-0.587,0.00015,28.93874]
[1779566539303,33.82,75904.25,0.0,-0.58691,0.00015,28.94054]
[1779566539346,33.82,75904.25,0.0,-0.58691,0.00015,28.94054]
[1779566539551,33.81,75916.13,0.0,-0.58507,0.00016,28.97474]
[1779566540133,33.81,75916.13,0.0,-0.58507,0.00016,28.97467]
[1779566541141,33.81,75921.45,0.0,-0.58425,0.00016,28.98973]
[1779566542164,33.81,75921.45,0.0,-0.58425,0.00016,28.98973]
[1779566548040,33.8,75915.65,0.0,-0.58518,0.00016,28.97274]
[1779566554231,33.79,75910.83,0.0,-0.58597,0.00016,28.95533]
[1779566559266,33.78,75910.59,0.0,-0.58603,0.00016,28.95427]
[1779566564301,33.78,75908.88,0.0,-0.58631,0.00016,28.94908]
[1779566567941,33.77,75908.92,0.0,-0.58631,0.00016,28.94907]
[1779566573363,33.76,75908.06,0.0,-0.58647,0.00016,28.94613]
[1779566578485,33.76,75903.51,0.0,-0.5872,0.00016,28.93258]
[1779566584440,33.75,75904.02,0.0,-0.58714,0.00016,28.93374]
[1779566589477,33.75,75906.8,0.0,-0.58672,0.00016,28.94159]
[1779566595519,33.74,75906.99,0.0,-0.58671,0.00016,28.94183]
[1779566600555,33.73,75907.93,0.0,-0.58658,0.00016,28.94431]
[1779566605590,33.73,75907.2,0.0,-0.58671,0.00016,28.94193]
[1779566608698,33.72,75900.86,0.0,-0.58771,0.00016,28.92321]
[1779566614660,33.72,75899.56,0.0,-0.58793,0.00016,28.91627]
[1779566619697,33.72,75896.0,0.0,-0.58848,0.00016,28.90574]
[1779566624732,33.72,75897.2,0.0,-0.5883,0.00016,28.90924]
[1779566629768,33.72,75899.7,0.0,-0.58791,0.00016,28.91658]
[1779566636816,33.72,75900.32,0.0,-0.58781,0.00016,28.91839]
[1779566643868,33.72,75900.73,0.0,-0.58775,0.00016,28.91957]
[1779566648978,33.72,75904.02,0.0,-0.58725,0.00016,28.92909]
[1779566654943,33.71,75905.24,0.0,-0.58707,0.00016,28.93241]
[1779566659978,33.71,75906.43,0.0,-0.5869,0.00016,28.93567]
[1779566665016,33.7,75907.14,0.0,-0.58681,0.00016,28.93752]
[1779566670055,33.7,75907.24,0.0,-0.5868,0.00016,28.93758]
[1779566676093,33.69,75906.57,0.0,-0.58693,0.00016,28.93233]
[1779566683143,33.69,75906.4,0.0,-0.58698,0.00016,28.93153]
[1779566688177,33.68,75908.86,0.0,-0.58661,0.00016,28.93847]
[1779566694220,33.68,75907.91,0.0,-0.58678,0.00016,28.93543]
[1779566699328,33.67,75907.37,0.0,-0.58687,0.00016,28.93363]
[1779566705297,33.66,75905.78,0.0,-0.58714,0.00016,28.92871]
[1779566710332,33.66,75904.83,0.0,-0.5873,0.00016,28.92572]
[1779566716181,33.66,75904.83,0.0,-0.5873,0.00016,28.92572]
[1779566716189,33.66,75904.83,0.0,-0.5873,0.00016,28.92572]
[1779566716271,33.66,75904.83,0.0,-0.5873,0.00016,28.92572]
[1779566716283,33.66,75905.02,0.0,-0.58728,0.00016,28.92603]
[1779566722418,33.65,75905.72,0.0,-0.58719,0.00016,28.92784]
[1779566724431,33.65,75897.45,0.0,-0.58848,0.00016,28.90346]
[1779566729539,33.65,75897.29,0.0,-0.5885,0.00016,28.90296]
[1779566735512,33.65,75897.99,0.0,-0.58841,0.00016,28.90194]
[1779566740547,33.65,75898.35,0.0,-0.58836,0.00016,28.90295]
[1779566745582,33.65,75900.15,0.0,-0.58808,0.00016,28.9082]
[1779566752632,33.64,75901.75,0.0,-0.58784,0.00016,28.91283]
[1779566755652,33.64,75908.4,0.0,-0.5868,0.00016,28.9323]
[1779566760689,33.64,75908.22,0.0,-0.58683,0.00016,28.93176]
[1779566765723,33.64,75903.95,0.0,-0.5875,0.00016,28.91922]
[1779566770759,33.64,75901.56,0.0,-0.58788,0.00016,28.9121]
[1779566780048,33.64,75901.56,0.0,-0.58788,0.00016,28.9121]
[1779566781838,33.64,75896.68,0.0,-0.58865,0.00016,28.89746]
[1779566787883,33.64,75893.81,0.0,-0.5891,0.00016,28.88887]
[1779566793922,33.64,75893.61,0.0,-0.58914,0.00016,28.88522]
[1779566794546,33.64,75893.61,0.0,-0.58914,0.00016,28.88522]
[1779566794583,33.64,75893.61,0.0,-0.58914,0.00016,28.88522]
[1779566794748,33.64,75893.61,0.0,-0.58914,0.00016,28.88522]
[1779566794928,33.64,75891.48,0.0,-0.58947,0.00016,28.87885]
[1779566796942,33.64,75899.02,0.0,-0.5883,0.00016,28.90131]
[1779566800038,33.63,75894.14,0.0,-0.58906,0.00016,28.88676]
[1779566807014,33.63,75892.59,0.0,-0.5893,0.00016,28.8821]
[1779566810108,33.63,75887.21,0.0,-0.59014,0.00016,28.86594]
[1779566815100,33.63,75887.97,0.0,-0.59002,0.00016,28.86822]
[1779566815143,33.63,75887.97,0.0,-0.59002,0.00016,28.86822]
[1779566815259,33.63,75887.97,0.0,-0.59002,0.00016,28.86822]
[1779566815187,33.63,75882.15,0.0,-0.59093,0.00016,28.85062]
[1779566816949,33.63,75882.15,0.0,-0.59093,0.00016,28.85059]
[1779566816970,33.63,75882.15,0.0,-0.59093,0.00016,28.85059]
[1779566817094,33.63,75882.15,0.0,-0.59093,0.00016,28.85059]
[1779566817162,33.63,75876.52,0.0,-0.59181,0.00016,28.83338]
[1779566822947,33.63,75878.19,0.0,-0.59156,0.00016,28.83825]
[1779566829168,33.63,75881.98,0.0,-0.59097,0.00016,28.84987]
[1779566832190,33.63,75888.61,0.0,-0.58993,0.00016,28.86994]
[1779566837224,33.63,75889.66,0.0,-0.58977,0.00016,28.87312]
[1779566842259,33.63,75891.36,0.0,-0.58951,0.00016,28.87822]
[1779566847294,33.63,75892.24,0.0,-0.58937,0.00016,28.88086]
[1779566852330,33.63,75892.76,0.0,-0.5893,0.00016,28.87937]
[1779566857364,33.63,75893.52,0.0,-0.58918,0.00016,28.88164]
[1779566863405,33.63,75893.07,0.0,-0.58925,0.00016,28.88028]
[1779566868440,33.63,75893.31,0.0,-0.58921,0.00016,28.88099]
[1779566873476,33.63,75893.15,0.0,-0.58924,0.00016,28.8805]
[1779566879518,33.63,75892.61,0.0,-0.58932,0.00016,28.87887]
[1779566884552,33.63,75889.11,0.0,-0.58987,0.00016,28.86837]
[1779566890673,33.63,75886.87,0.0,-0.59022,0.00016,28.86166]
[1779566896636,33.63,75889.84,0.0,-0.58975,0.00016,28.87061]
[1779566900790,33.63,75885.05,0.0,-0.5905,0.00016,28.8562]
[1779566902685,33.63,75890.31,0.0,-0.58968,0.00016,28.87205]
[1779566907721,33.63,75887.29,0.0,-0.59015,0.00016,28.86298]
[1779566909735,33.63,75882.17,0.0,-0.59094,0.00016,28.84752]
[1779566914773,33.63,75882.29,0.0,-0.59093,0.00016,28.84491]
[1779566919810,33.63,75885.73,0.0,-0.59039,0.00016,28.8554]
[1779566924843,33.63,75887.01,0.0,-0.59019,0.00016,28.8593]
[1779566931001,33.64,75884.92,0.0,-0.59051,0.00016,28.85303]
[1779566937934,33.64,75884.92,0.0,-0.59051,0.00016,28.85308]
[1779566942971,33.64,75882.94,0.0,-0.59081,0.00016,28.84711]
[1779566948007,33.64,75884.02,0.0,-0.59064,0.00016,28.85043]
[1779566950019,33.64,75889.07,0.0,-0.58986,0.00016,28.86568]
[1779566955054,33.64,75889.79,0.0,-0.58975,0.00016,28.86785]
[1779566960089,33.64,75890.68,0.0,-0.58961,0.00016,28.87051]
[1779566965124,33.64,75893.2,0.0,-0.58922,0.00016,28.87803]
[1779566970159,33.64,75896.62,0.0,-0.58869,0.00016,28.88819]
[1779566975193,33.64,75897.39,0.0,-0.58858,0.00016,28.88737]
[1779566980229,33.63,75899.21,0.0,-0.5883,0.00016,28.8927]
[1779566985263,33.63,75898.56,0.0,-0.58841,0.00016,28.89071]
[1779566990299,33.63,75898.02,0.0,-0.58849,0.00016,28.88903]
[1779566996340,33.63,75898.37,0.0,-0.58844,0.00016,28.88999]
[1779567001376,33.63,75898.43,0.0,-0.58844,0.00016,28.89012]
[1779567006411,33.63,75900.24,0.0,-0.58816,0.00016,28.89547]
[1779567010438,33.63,75906.31,0.0,-0.58721,0.00016,28.91337]
[1779567013461,33.63,75912.8,0.0,-0.58621,0.00016,28.93215]
[1779567016483,33.62,75917.86,0.0,-0.58543,0.00016,28.94665]
[1779567017147,33.62,75917.86,0.0,-0.58543,0.00016,28.94665]
[1779567017185,33.62,75917.86,0.0,-0.58543,0.00016,28.94665]
[1779567017468,33.62,75917.86,0.0,-0.58543,0.00016,28.94665]
[1779567018091,33.62,75918.24,0.0,-0.58537,0.00016,28.94774]
[1779567018144,33.62,75918.79,0.0,-0.58528,0.00016,28.94928]
[1779567020181,33.62,75918.79,0.0,-0.58529,0.00016,28.94923]
[1779567021787,33.62,75918.81,0.0,-0.58529,0.00016,28.94918]
[1779567021900,33.62,75918.81,0.0,-0.58529,0.00016,28.94918]
[1779567022133,33.62,75918.81,0.0,-0.58529,0.00016,28.94918]
[1779567023039,33.62,75918.24,0.0,-0.58538,0.00016,28.94748]
[1779567023062,33.62,75918.24,0.0,-0.58538,0.00016,28.94748]
[1779567023135,33.62,75955.19,0.0,-0.57961,0.00016,29.05095]
[1779567024822,33.62,75955.19,0.0,-0.57961,0.00016,29.05095]
[1779567025261,33.62,75955.19,0.0,-0.57961,0.00016,29.05095]
[1779567025330,33.62,75960.81,0.0,-0.57873,0.00016,29.06614]
[1779567025773,33.62,75960.81,0.0,-0.57873,0.00016,29.06614]
[1779567026083,33.62,75960.81,0.0,-0.57873,0.00016,29.06614]
[1779567026102,33.62,75979.37,0.0,-0.57582,0.00016,29.11538]
[1779567026567,33.62,75979.37,0.0,-0.57582,0.00016,29.11538]
[1779567026754,33.62,75979.37,0.0,-0.57582,0.00016,29.11538]
[1779567026805,33.62,76018.6,0.0,-0.56966,0.00016,29.21438]
[1779567027619,33.62,76018.6,0.0,-0.56966,0.00016,29.21438]
[1779567028357,33.62,76018.6,0.0,-0.56966,0.00016,29.21438]
[1779567028387,33.62,76018.6,0.0,-0.56966,0.00016,29.21438]
[1779567028459,33.62,76019.44,0.0,-0.56953,0.00016,29.21642]
[1779567032965,33.61,76022.47,0.0,-0.56907,0.00016,29.22073]
[1779567034047,33.62,76021.01,0.0,-0.5693,0.00016,29.2172]
[1779567036926,33.61,76019.45,0.0,-0.56954,0.00016,29.21341]
[1779567036940,33.61,76019.45,0.0,-0.56954,0.00016,29.21341]
[1779567036981,33.61,76027.76,0.0,-0.56823,0.00016,29.23346]
[1779567041783,33.62,76033.37,0.0,-0.56735,0.00016,29.24688]
[1779567047971,33.62,76031.56,0.0,-0.56763,0.00016,29.24266]
[1779567053178,33.62,76032.46,0.0,-0.56748,0.00016,29.24486]
[1779567053437,33.62,76032.46,0.0,-0.56748,0.00016,29.24486]
[1779567053531,33.62,76032.46,0.0,-0.56748,0.00016,29.24486]
[1779567053759,33.62,76033.36,0.0,-0.56734,0.00016,29.24701]
[1779567054764,33.62,76044.11,0.0,-0.56564,0.00016,29.27222]
[1779567055773,33.62,76043.61,0.0,-0.56572,0.00016,29.27107]
[1779567057463,33.62,76043.61,0.0,-0.56572,0.00016,29.27107]
[1779567057528,33.62,76043.61,0.0,-0.56572,0.00016,29.27107]
[1779567057829,33.62,76045.52,0.0,-0.56542,0.00016,29.27552]
[1779567057850,33.62,76045.52,0.0,-0.56542,0.00016,29.27552]
[1779567058104,33.62,76045.52,0.0,-0.56542,0.00016,29.27552]
[1779567058124,33.62,76045.52,0.0,-0.56542,0.00016,29.27552]
[1779567058222,33.62,76069.73,0.0,-0.56161,0.00016,29.33019]
[1779567059138,33.62,76071.58,0.0,-0.56132,0.00016,29.33425]
[1779567064028,33.62,76067.37,0.0,-0.56198,0.00016,29.32495]
[1779567066856,33.62,76055.37,0.0,-0.56388,0.00016,29.29794]
[1779567067882,33.62,76049.35,0.0,-0.56483,0.00016,29.28416]
[1779567069111,33.62,76049.35,0.0,-0.56483,0.00016,29.28416]
[1779567069980,33.61,76042.94,0.0,-0.56585,0.00016,29.26925]
[1779567072013,33.61,76031.78,0.0,-0.56761,0.00016,29.24294]
[1779567073047,33.61,76031.78,0.0,-0.56761,0.00016,29.24294]
[1779567073071,33.61,76031.78,0.0,-0.56761,0.00016,29.24294]
[1779567073148,33.61,76029.71,0.0,-0.56794,0.00016,29.23799]
[1779567074052,33.61,76029.71,0.0,-0.56794,0.00016,29.23799]
[1779567074111,33.61,76029.71,0.0,-0.56794,0.00016,29.23799]
[1779567074213,33.61,76028.01,0.0,-0.56821,0.00016,29.23393]
[1779567077300,33.61,76026.5,0.0,-0.56844,0.00016,29.23032]
[1779567077333,33.61,76026.5,0.0,-0.56844,0.00016,29.23032]
[1779567077519,33.61,76020.32,0.0,-0.56941,0.00016,29.2154]
[1779567082966,33.61,76020.17,0.0,-0.56944,0.00016,29.21504]
[1779567088006,33.61,76018.94,0.0,-0.56963,0.00016,29.21207]
[1779567093042,33.61,76017.35,0.0,-0.56988,0.00016,29.2052]
[1779567096064,33.61,76006.62,0.0,-0.57157,0.00016,29.17876]
[1779567097071,33.61,75993.88,0.0,-0.57357,0.00016,29.14666]
[1779567098181,33.61,75992.27,0.0,-0.57383,0.00016,29.14253]
[1779567099476,33.61,75992.27,0.0,-0.57383,0.00016,29.14253]
[1779567099507,33.61,75992.27,0.0,-0.57383,0.00016,29.14253]
[1779567099520,33.61,75993.18,0.0,-0.57368,0.00016,29.14482]
[1779567105541,33.61,75990.79,0.0,-0.57407,0.00016,29.13858]
[1779567111169,33.6,75991.45,0.0,-0.57398,0.00016,29.14008]
[1779567116206,33.6,75994.69,0.0,-0.57348,0.00016,29.14817]
[1779567121243,33.59,75995.79,0.0,-0.57332,0.00016,29.15087]
[1779567126276,33.59,75994.68,0.0,-0.5735,0.00016,29.14799]
[1779567132438,33.59,75997.08,0.0,-0.57312,0.00016,29.15404]
[1779567136347,33.59,76002.44,0.0,-0.57228,0.00016,29.16754]
[1779567138360,33.59,76008.87,0.0,-0.57127,0.00016,29.18358]
[1779567143396,33.59,76006.1,0.0,-0.57171,0.00016,29.17661]
[1779567144402,33.59,76000.12,0.0,-0.57266,0.00016,29.16156]
[1779567149438,33.58,75999.17,0.0,-0.57282,0.00016,29.15905]
[1779567154473,33.58,75999.84,0.0,-0.57272,0.00016,29.15766]
[1779567159509,33.58,75998.18,0.0,-0.57299,0.00016,29.15341]
[1779567164508,33.58,75996.14,0.0,-0.57331,0.00016,29.14823]
[1779567164528,33.58,75996.14,0.0,-0.57331,0.00016,29.14823]
[1779567164595,33.58,75996.16,0.0,-0.57331,0.00016,29.14829]
[1779567166557,33.58,75990.76,0.0,-0.57415,0.00016,29.1345]
[1779567171592,33.58,75990.65,0.0,-0.57417,0.00016,29.13427]
[1779567176630,33.58,75989.37,0.0,-0.57436,0.00016,29.13103]
[1779567181661,33.58,75989.42,0.0,-0.57435,0.00016,29.13121]
[1779567183675,33.58,75994.42,0.0,-0.57357,0.00016,29.14403]
[1779567188713,33.58,75996.23,0.0,-0.57329,0.00016,29.14859]
[1779567194753,33.57,75999.04,0.0,-0.57287,0.00016,29.15538]
[1779567199788,33.57,75997.69,0.0,-0.5731,0.00016,29.15169]
[1779567204823,33.56,75993.4,0.0,-0.57379,0.00016,29.14054]
[1779567209858,33.56,75989.83,0.0,-0.57435,0.00016,29.13141]
[1779567214893,33.56,75990.72,0.0,-0.57422,0.00016,29.1307]
[1779567219928,33.56,75988.67,0.0,-0.57454,0.00016,29.12545]
[1779567224962,33.56,75988.83,0.0,-0.57451,0.00016,29.12589]
[1779567229997,33.56,75988.23,0.0,-0.5746,0.00016,29.12436]
[1779567236038,33.56,75987.35,0.0,-0.57474,0.00016,29.1221]
[1779567241076,33.56,75987.44,0.0,-0.57473,0.00016,29.12233]
[1779567248125,33.55,75987.78,0.0,-0.5747,0.00016,29.1229]
[1779567253281,33.55,75990.21,0.0,-0.57433,0.00016,29.12893]
[1779567255219,33.55,75990.21,0.0,-0.57433,0.00016,29.12889]
[1779567255253,33.55,75990.21,0.0,-0.57433,0.00016,29.12889]
[1779567255447,33.55,75999.3,0.0,-0.57291,0.00016,29.15205]
[1779567257189,33.54,76005.69,0.0,-0.5719,0.00016,29.16811]
[1779567258195,33.54,76012.5,0.0,-0.57083,0.00016,29.18504]
[1779567263351,33.54,76011.75,0.0,-0.57096,0.00016,29.18308]
[1779567269273,33.54,76011.65,0.0,-0.57098,0.00016,29.18273]
[1779567275318,33.54,76010.36,0.0,-0.5712,0.00016,29.17642]
[1779567280350,33.53,76009.69,0.0,-0.57131,0.00016,29.17468]
[1779567285384,33.53,76009.11,0.0,-0.57141,0.00016,29.17315]
[1779567293563,33.53,76007.78,0.0,-0.57163,0.00016,29.16969]
[1779567299483,33.52,76007.3,0.0,-0.57171,0.00016,29.16837]
[1779567303650,33.52,75998.0,0.0,-0.57319,0.00016,29.14484]
[1779567304519,33.52,75998.0,0.0,-0.57319,0.00016,29.14482]
[1779567309553,33.52,75998.02,0.0,-0.57319,0.00016,29.14481]
[1779567314588,33.52,76001.54,0.0,-0.57264,0.00016,29.15368]
[1779567315555,33.52,76001.54,0.0,-0.57264,0.00016,29.15368]
[1779567315591,33.52,76001.54,0.0,-0.57264,0.00016,29.15368]
[1779567315752,33.52,75996.27,0.0,-0.57347,0.00016,29.1403]
[1779567318616,33.51,75989.79,0.0,-0.57449,0.00016,29.1236]
[1779567323794,33.51,75986.19,0.0,-0.57506,0.00016,29.11431]
[1779567324346,33.51,75986.19,0.0,-0.57506,0.00016,29.11431]
[1779567324371,33.51,75986.19,0.0,-0.57506,0.00016,29.11431]
[1779567324448,33.51,75986.19,0.0,-0.57506,0.00016,29.11431]
[1779567326846,33.51,75986.19,0.0,-0.57506,0.00016,29.11431]
[1779567326886,33.51,75986.19,0.0,-0.57506,0.00016,29.11431]
[1779567327679,33.52,75986.03,0.0,-0.57508,0.00016,29.11392]
[1779567332719,33.52,75986.58,0.0,-0.575,0.00016,29.11236]
[1779567338757,33.52,75987.1,0.0,-0.57492,0.00016,29.11376]
[1779567341450,33.52,75987.15,0.0,-0.57491,0.00016,29.11391]
[1779567341474,33.52,75987.15,0.0,-0.57491,0.00016,29.11391]
[1779567341807,33.52,75996.4,0.0,-0.57345,0.00016,29.13763]
[1779567343792,33.51,76005.41,0.0,-0.57204,0.00016,29.16036]
[1779567344799,33.51,76010.22,0.0,-0.57128,0.00016,29.17237]
[1779567350841,33.51,76010.8,0.0,-0.5712,0.00016,29.17372]
[1779567355876,33.51,76008.9,0.0,-0.5715,0.00016,29.1689]
[1779567360910,33.51,76008.67,0.0,-0.57155,0.00016,29.16824]
[1779567365945,33.5,76009.13,0.0,-0.57148,0.00016,29.16929]
[1779567370981,33.5,76011.42,0.0,-0.57113,0.00016,29.1749]
[1779567376018,33.5,76011.54,0.0,-0.57111,0.00016,29.17511]
[1779567381055,33.49,76012.76,0.0,-0.57093,0.00016,29.17804]
[1779567386585,33.49,76013.74,0.0,-0.57078,0.00016,29.18036]
[1779567386626,33.49,76013.74,0.0,-0.57078,0.00016,29.18036]
[1779567386646,33.49,76015.04,0.0,-0.57058,0.00016,29.18355]
[1779567388106,33.49,76022.24,0.0,-0.56945,0.00016,29.20116]
[1779567393140,33.48,76024.33,0.0,-0.56914,0.00016,29.20306]
[1779567397170,33.48,76031.59,0.0,-0.56801,0.00016,29.22038]
[1779567400606,33.47,76032.49,0.0,-0.56787,0.00016,29.22245]
[1779567400627,33.47,76032.49,0.0,-0.56787,0.00016,29.22245]
[1779567400697,33.47,76035.91,0.0,-0.56734,0.00016,29.23056]
[1779567403212,33.47,76048.89,0.0,-0.56529,0.00016,29.2609]
[1779567408246,33.46,76052.85,0.0,-0.56468,0.00016,29.26989]
[1779567412274,33.46,76046.87,0.0,-0.56564,0.00016,29.25591]
[1779567414447,33.46,76045.64,0.0,-0.56583,0.00016,29.25301]
[1779567414513,33.46,76053.58,0.0,-0.56458,0.00016,29.27136]
[1779567416302,33.45,76055.89,0.0,-0.56422,0.00016,29.27661]
[1779567421338,33.45,76056.97,0.0,-0.56406,0.00016,29.27897]
[1779567426372,33.45,76059.19,0.0,-0.56371,0.00016,29.28393]
[1779567431407,33.44,76058.83,0.0,-0.56378,0.00016,29.28302]
[1779567436444,33.44,76059.06,0.0,-0.56375,0.00016,29.28341]
[1779567438456,33.44,76050.46,0.0,-0.56512,0.00016,29.26363]
[1779567443492,33.43,76048.6,0.0,-0.56543,0.00016,29.25917]
[1779567448529,33.43,76049.32,0.0,-0.56532,0.00016,29.2607]
[1779567453562,33.42,76048.44,0.0,-0.56548,0.00016,29.25552]
[1779567458598,33.42,76050.75,0.0,-0.56513,0.00016,29.26074]
[1779567463634,33.41,76050.16,0.0,-0.56523,0.00016,29.25925]
[1779567468668,33.41,76056.99,0.0,-0.56416,0.00016,29.27486]
[1779567473944,33.41,76061.07,0.0,-0.56352,0.00016,29.28409]
[1779567483774,33.4,76061.55,0.0,-0.56345,0.00016,29.28502]
[1779567488810,33.4,76062.71,0.0,-0.56328,0.00016,29.28758]
[1779567493845,33.39,76063.58,0.0,-0.56314,0.00016,29.28948]
[1779567498880,33.39,76065.05,0.0,-0.56292,0.00016,29.29273]
[1779567503915,33.39,76066.39,0.0,-0.56271,0.00016,29.29569]
[1779567509066,33.39,76066.64,0.0,-0.56267,0.00016,29.29621]
[1779567509100,33.39,76068.55,0.0,-0.56237,0.00016,29.30048]
[1779567509181,33.39,76068.55,0.0,-0.56237,0.00016,29.30048]
[1779567509216,33.39,76068.55,0.0,-0.56237,0.00016,29.30048]
[1779567509959,33.39,76071.21,0.0,-0.56195,0.00016,29.30641]
[1779567510966,33.39,76077.16,0.0,-0.561,0.00016,29.31957]
[1779567516002,33.39,76073.23,0.0,-0.56164,0.00016,29.30785]
[1779567522057,33.39,76071.1,0.0,-0.56198,0.00016,29.3031]
[1779567525078,33.38,76065.02,0.0,-0.56294,0.00016,29.28947]
[1779567527108,33.38,76059.16,0.0,-0.56388,0.00016,29.27616]
[1779567530157,33.38,76056.91,0.0,-0.56424,0.00016,29.27098]
[1779567530192,33.38,76056.91,0.0,-0.56424,0.00016,29.27098]
[1779567530233,33.38,76057.01,0.0,-0.56422,0.00016,29.27118]
[1779567536000,33.38,76057.14,0.0,-0.56421,0.00016,29.27143]
[1779567535272,33.38,76064.18,0.0,-0.56309,0.00016,29.28743]
[1779567540168,33.38,76064.74,0.0,-0.563,0.00016,29.28867]
[1779567540200,33.38,76064.74,0.0,-0.563,0.00016,29.28867]
[1779567540284,33.38,76065.07,0.0,-0.56295,0.00016,29.2894]
[1779567545342,33.38,76069.12,0.0,-0.56231,0.00016,29.29847]
[1779567551287,33.38,76064.37,0.0,-0.56307,0.00016,29.28778]
[1779567557324,33.37,76066.68,0.0,-0.56271,0.00016,29.29291]
[1779567562358,33.37,76068.57,0.0,-0.56241,0.00016,29.2971]
[1779567567461,33.37,76071.17,0.0,-0.562,0.00016,29.30284]
[1779567567498,33.37,76071.17,0.0,-0.562,0.00016,29.30284]
[1779567567528,33.37,76071.17,0.0,-0.562,0.00016,29.30284]
[1779567567609,33.37,76089.11,0.0,-0.55915,0.00016,29.34205]
[1779567573445,33.36,76095.98,0.0,-0.55808,0.00016,29.3536]
[1779567575683,33.36,76104.96,0.0,-0.55665,0.00016,29.37237]
[1779567578453,33.36,76109.73,0.0,-0.55589,0.00016,29.38216]
[1779567578457,33.36,76109.73,0.0,-0.55589,0.00016,29.38216]
[1779567578491,33.36,76109.73,0.0,-0.55589,0.00016,29.38216]
[1779567579003,33.36,76089.56,0.0,-0.55911,0.00016,29.33984]
[1779567579486,33.36,76089.65,0.0,-0.55909,0.00016,29.34002]
[1779567580496,33.36,76079.21,0.0,-0.56075,0.00016,29.31737]
[1779567581519,33.36,76071.06,0.0,-0.56205,0.00016,29.29934]
[1779567582509,33.36,76060.07,0.0,-0.5638,0.00016,29.27454]
[1779567585524,33.36,76062.75,0.0,-0.56337,0.00016,29.28061]
[1779567585556,33.36,76062.75,0.0,-0.56337,0.00016,29.28061]
[1779567585599,33.36,76060.79,0.0,-0.56369,0.00016,29.27614]
[1779567586282,33.36,76060.79,0.0,-0.56369,0.00016,29.27614]
[1779567586311,33.36,76060.79,0.0,-0.56369,0.00016,29.27614]
[1779567586664,33.36,76053.73,0.0,-0.56481,0.00016,29.25993]
[1779567588550,33.36,76050.62,0.0,-0.56531,0.00016,29.25267]
[1779567593585,33.35,76050.1,0.0,-0.5654,0.00016,29.25135]
[1779567598619,33.35,76057.49,0.0,-0.56423,0.00016,29.26832]
[1779567601050,33.35,76063.47,0.0,-0.56329,0.00016,29.28193]
[1779567606677,33.34,76063.91,0.0,-0.56322,0.00016,29.28288]
[1779567611711,33.34,76064.53,0.0,-0.56312,0.00016,29.28424]
[1779567613726,33.34,76058.08,0.0,-0.56415,0.00016,29.26953]
[1779567614906,33.34,76052.6,0.0,-0.56502,0.00016,29.25688]
[1779567615833,33.34,76046.95,0.0,-0.56592,0.00016,29.24369]
[1779567617756,33.34,76046.41,0.0,-0.56601,0.00016,29.24237]
[1779567621785,33.34,76056.02,0.0,-0.5645,0.00016,29.2646]
[1779567624805,33.33,76060.92,0.0,-0.56372,0.00016,29.27577]
[1779567628845,33.33,76054.19,0.0,-0.56479,0.00016,29.26028]
[1779567629842,33.33,76048.92,0.0,-0.56563,0.00016,29.24801]
[1779567634875,33.33,76045.95,0.0,-0.56612,0.00016,29.2379]
[1779567640917,33.32,76051.11,0.0,-0.56532,0.00016,29.24979]
[1779567646044,33.32,76058.28,0.0,-0.56419,0.00016,29.26624]
[1779567647968,33.31,76053.05,0.0,-0.56502,0.00016,29.25414]
[1779567649983,33.31,76050.32,0.0,-0.56546,0.00016,29.24774]
[1779567655018,33.31,76048.81,0.0,-0.56571,0.00016,29.24407]
[1779567661063,33.3,76048.24,0.0,-0.56582,0.00016,29.24256]
[1779567666186,33.3,76049.79,0.0,-0.56558,0.00016,29.24604]
[1779567670127,33.29,76055.6,0.0,-0.56467,0.00016,29.25941]
[1779567671132,33.29,76061.9,0.0,-0.56367,0.00016,29.27385]
[1779567673146,33.29,76064.9,0.0,-0.5632,0.00016,29.28061]
[1779567673272,33.29,76064.9,0.0,-0.5632,0.00016,29.28061]
[1779567673299,33.29,76064.9,0.0,-0.5632,0.00016,29.28061]
[1779567674153,33.29,76075.05,0.0,-0.56158,0.00016,29.30336]
[1779567675159,33.29,76073.0,0.0,-0.56191,0.00016,29.29877]
[1779567676259,33.29,76065.01,0.0,-0.56319,0.00016,29.28078]
[1779567682208,33.27,76066.73,0.0,-0.56294,0.00016,29.28436]
[1779567684222,33.27,76072.16,0.0,-0.56208,0.00016,29.29649]
[1779567688526,33.27,76073.28,0.0,-0.56191,0.00016,29.29885]
[1779567688561,33.27,76073.28,0.0,-0.56191,0.00016,29.29885]
[1779567689256,33.26,76074.96,0.0,-0.56165,0.00016,29.30256]
[1779567694292,33.26,76075.65,0.0,-0.56156,0.00016,29.30091]
[1779567699327,33.25,76075.09,0.0,-0.56167,0.00016,29.29949]
[1779567702347,33.25,76080.41,0.0,-0.56083,0.00016,29.31116]
[1779567707383,33.24,76081.83,0.0,-0.56062,0.00016,29.31407]
[1779567709396,33.23,76075.97,0.0,-0.56156,0.00016,29.30105]
[1779567714433,33.23,76075.0,0.0,-0.56173,0.00016,29.29872]
[1779567721164,33.22,76074.31,0.0,-0.56185,0.00016,29.29704]
[1779567721211,33.22,76074.31,0.0,-0.56185,0.00016,29.29704]
[1779567721212,33.22,76074.16,0.0,-0.56188,0.00016,29.29661]
[1779567723299,33.22,76064.43,0.0,-0.56344,0.00016,29.27458]
[1779567728530,33.21,76061.13,0.0,-0.56397,0.00016,29.26699]
[1779567730372,33.21,76061.08,0.0,-0.56398,0.00016,29.26687]
[1779567730397,33.21,76061.08,0.0,-0.56398,0.00016,29.26687]
[1779567730547,33.21,76061.22,0.0,-0.56396,0.00016,29.26717]
[1779567732718,33.21,76061.55,0.0,-0.56391,0.00016,29.26792]
[1779567732757,33.21,76061.55,0.0,-0.56391,0.00016,29.26792]
[1779567733027,33.21,76061.55,0.0,-0.56391,0.00016,29.26792]
[1779567733056,33.21,76061.55,0.0,-0.56391,0.00016,29.26792]
[1779567733115,33.21,76061.52,0.0,-0.56392,0.00016,29.26784]
[1779567734574,33.21,76052.33,0.0,-0.56538,0.00016,29.24655]
[1779567739608,33.21,76049.54,0.0,-0.56584,0.00016,29.2399]
[1779567744643,33.2,76049.37,0.0,-0.56587,0.00016,29.23938]
[1779567748671,33.2,76037.19,0.0,-0.56782,0.00016,29.21031]
[1779567753709,33.2,76035.78,0.0,-0.56807,0.00016,29.20377]
[1779567758745,33.19,76030.68,0.0,-0.56889,0.00016,29.19126]
[1779567761687,33.19,76028.49,0.0,-0.56924,0.00016,29.18587]
[1779567762124,33.19,76028.49,0.0,-0.56924,0.00016,29.18587]
[1779567762166,33.19,76010.42,0.0,-0.57212,0.00016,29.14084]
[1779567762456,33.19,76010.42,0.0,-0.57212,0.00016,29.14084]
[1779567763130,33.19,76010.42,0.0,-0.57212,0.00016,29.14084]
[1779567763160,33.19,75981.67,0.0,-0.57669,0.00016,29.06617]
[1779567763572,33.19,75981.67,0.0,-0.57669,0.00016,29.06617]
[1779567763801,33.18,75981.67,0.0,-0.57673,0.00016,29.06564]
[1779567764900,33.18,75981.67,0.0,-0.57673,0.00016,29.06564]
[1779567764968,33.18,75980.14,0.0,-0.57698,0.00016,29.06152]
[1779567765862,33.18,75980.14,0.0,-0.57698,0.00016,29.06152]
[1779567765895,33.18,75980.14,0.0,-0.57698,0.00016,29.06152]
[1779567765915,33.18,75980.4,0.0,-0.57694,0.00016,29.06218]
[1779567766980,33.18,75980.4,0.0,-0.57694,0.00016,29.06218]
[1779567767006,33.18,75980.4,0.0,-0.57694,0.00016,29.06218]
[1779567767050,33.17,75981.4,0.0,-0.57678,0.00016,29.06482]
[1779567768834,33.17,75992.44,0.0,-0.57503,0.00016,29.09393]
[1779567769840,33.17,75998.14,0.0,-0.57412,0.00016,29.10875]
[1779567771856,33.17,75989.61,0.0,-0.57548,0.00016,29.08642]
[1779567772861,33.17,75990.43,0.0,-0.57536,0.00016,29.08856]
[1779567776954,33.17,75990.04,0.0,-0.57542,0.00016,29.08748]
[1779567776983,33.17,75990.04,0.0,-0.57542,0.00016,29.08748]
[1779567777205,33.17,75990.04,0.0,-0.57542,0.00016,29.08748]
[1779567777206,33.17,75990.14,0.0,-0.57541,0.00016,29.08773]
[1779567779911,33.17,75981.08,0.0,-0.57685,0.00016,29.06365]
[1779567781823,33.17,75980.76,0.0,-0.57691,0.00016,29.06276]
[1779567783943,33.16,75969.45,0.0,-0.57871,0.00016,29.03213]
[1779567788978,33.16,75965.8,0.0,-0.57931,0.00016,29.02188]
[1779567794013,33.15,75963.54,0.0,-0.57969,0.00016,29.01539]
[1779567794898,33.15,75963.54,0.0,-0.57969,0.00016,29.01539]
[1779567794934,33.15,75963.54,0.0,-0.57969,0.00016,29.01539]
[1779567795023,33.15,75963.43,0.0,-0.57971,0.00016,29.01503]
[1779567797104,33.15,75957.25,0.0,-0.5807,0.00016,28.99782]
[1779567803077,33.14,75956.33,0.0,-0.58086,0.00016,28.99495]
[1779567805091,33.14,75951.31,0.0,-0.58167,0.00016,28.9808]
[1779567810129,33.13,75946.78,0.0,-0.5824,0.00016,28.96781]
[1779567815163,33.13,75948.32,0.0,-0.58218,0.00016,28.96893]
[1779567820198,33.12,75949.55,0.0,-0.582,0.00016,28.97219]
[1779567825232,33.12,75945.81,0.0,-0.58261,0.00016,28.96138]
[1779567830270,33.11,75947.65,0.0,-0.58233,0.00016,28.96637]
[1779567835305,33.11,75948.7,0.0,-0.58218,0.00016,28.96909]
[1779567840351,33.1,75946.47,0.0,-0.58255,0.00016,28.96252]
[1779567845379,33.09,75946.46,0.0,-0.58257,0.00016,28.96226]
[1779567850413,33.09,75946.05,0.0,-0.58264,0.00016,28.96087]
[1779567855448,33.08,75945.39,0.0,-0.58276,0.00016,28.95878]
[1779567860484,33.08,75944.64,0.0,-0.5829,0.00016,28.95644]
[1779567865519,33.08,75941.02,0.0,-0.58348,0.00016,28.94591]
[1779567867624,33.07,75945.92,0.0,-0.58271,0.00016,28.95984]
[1779567868560,33.07,75945.92,0.0,-0.58271,0.00016,28.95984]
[1779567868576,33.07,75945.92,0.0,-0.58271,0.00016,28.95984]
[1779567868614,33.07,75945.49,0.0,-0.58278,0.00016,28.95858]
[1779567873722,33.07,75945.47,0.0,-0.5828,0.00016,28.95533]
[1779567879617,33.06,75945.58,0.0,-0.5828,0.00016,28.95537]
[1779567885659,33.06,75946.12,0.0,-0.58273,0.00016,28.95668]
[1779567890702,33.05,75948.93,0.0,-0.5823,0.00016,28.96446]
[1779567894734,33.05,75954.26,0.0,-0.58146,0.00016,28.97929]
[1779567900131,33.04,75955.87,0.0,-0.58122,0.00016,28.98362]
[1779567902177,33.04,75955.2,0.0,-0.58133,0.00016,28.98169]
[1779567902201,33.04,75949.64,0.0,-0.58221,0.00016,28.96604]
[1779567906098,33.05,75949.64,0.0,-0.58221,0.00016,28.96609]
[1779567906142,33.05,75949.64,0.0,-0.58221,0.00016,28.96609]
[1779567909540,33.05,75944.42,0.0,-0.58302,0.00016,28.95152]
[1779567911537,33.05,75944.95,0.0,-0.58293,0.00016,28.95311]
[1779567911592,33.05,75944.95,0.0,-0.58293,0.00016,28.95311]
[1779567917975,33.06,75945.32,0.0,-0.58286,0.00016,28.95442]
[1779567923933,33.06,75943.84,0.0,-0.58308,0.00016,28.95038]
[1779567928967,33.07,75943.75,0.0,-0.58309,0.00016,28.95026]
[1779567931077,33.07,75943.39,0.0,-0.58314,0.00016,28.94926]
[1779567931078,33.07,75942.53,0.0,-0.58329,0.00016,28.9438]
[1779567932996,33.07,75934.76,0.0,-0.58452,0.00016,28.92147]
[1779567934005,33.07,75941.33,0.0,-0.58347,0.00016,28.94043]
[1779567935441,33.07,75941.33,0.0,-0.58347,0.00016,28.94043]
[1779567935442,33.07,75941.6,0.0,-0.58343,0.00016,28.94123]
[1779567940742,33.07,75943.12,0.0,-0.58318,0.00016,28.94574]
[1779567944079,33.08,75949.5,0.0,-0.58215,0.00016,28.96404]
[1779567948185,33.08,75960.08,0.0,-0.58046,0.00016,28.99388]
[1779567953233,33.08,75961.04,0.0,-0.58029,0.00016,28.99668]
[1779567959183,33.09,75963.7,0.0,-0.57986,0.00016,29.00424]
[1779567964508,33.09,75964.09,0.0,-0.57979,0.00016,29.00544]
[1779567975297,33.1,75967.52,0.0,-0.57921,0.00016,29.01536]
[1779567980331,33.11,75962.94,0.0,-0.57992,0.00016,29.00299]
[1779567985366,33.12,75960.24,0.0,-0.58033,0.00016,28.99577]
[1779567990402,33.12,75959.57,0.0,-0.58042,0.00016,28.99416]
[1779567995436,33.13,75957.68,0.0,-0.58072,0.00016,28.98613]
[1779568002485,33.14,75956.61,0.0,-0.58086,0.00016,28.98349]
[1779568007521,33.14,75961.71,0.0,-0.58004,0.00016,28.99788]
[1779568012559,33.15,75960.88,0.0,-0.58016,0.00016,28.9958]
[1779568017595,33.15,75959.56,0.0,-0.58035,0.00016,28.99237]
[1779568022629,33.16,75960.53,0.0,-0.58018,0.00016,28.99528]
[1779568028485,33.16,75960.75,0.0,-0.58014,0.00016,28.99606]
[1779568028520,33.16,75960.75,0.0,-0.58014,0.00016,28.99606]
[1779568033706,33.17,75962.08,0.0,-0.57991,0.00016,28.99999]
[1779568038823,33.17,75958.0,0.0,-0.58054,0.00016,28.9889]
[1779568044783,33.18,75957.77,0.0,-0.58056,0.00016,28.98856]
[1779568049818,33.18,75957.73,0.0,-0.58055,0.00016,28.98868]
[1779568051197,33.18,75957.73,0.0,-0.58055,0.00016,28.98868]
[1779568051241,33.18,75957.73,0.0,-0.58055,0.00016,28.98868]
[1779568056866,33.19,75953.48,0.0,-0.58122,0.00016,28.97408]
[1779568061901,33.19,75948.24,0.0,-0.58204,0.00016,28.95952]
[1779568067913,33.2,75948.4,0.0,-0.58201,0.00016,28.96005]
[1779568068898,33.2,75948.35,0.0,-0.58201,0.00016,28.95996]
[1779568068994,33.2,75949.29,0.0,-0.58186,0.00016,28.96262]
[1779568071973,33.2,75943.82,0.0,-0.58273,0.00016,28.9472]
[1779568077007,33.2,75945.27,0.0,-0.5825,0.00016,28.95133]
[1779568082046,33.2,75945.74,0.0,-0.58242,0.00016,28.95267]
[1779568084058,33.2,75952.37,0.0,-0.58137,0.00016,28.97134]
[1779568089174,33.2,75956.37,0.0,-0.58072,0.00016,28.98263]
[1779568095135,33.21,75959.16,0.0,-0.58026,0.00016,28.99063]
[1779568098261,33.21,75952.75,0.0,-0.58127,0.00016,28.97294]
[1779568103592,33.22,75953.46,0.0,-0.58115,0.00016,28.97511]
[1779568109313,33.22,75953.98,0.0,-0.58106,0.00016,28.97667]
[1779568114549,33.22,75954.62,0.0,-0.58096,0.00016,28.97547]
[1779568114649,33.22,75956.81,0.0,-0.58061,0.00016,28.98157]
[1779568120311,33.22,75953.84,0.0,-0.58108,0.00016,28.97335]
[1779568123401,33.22,75955.82,0.0,-0.58077,0.00016,28.97889]
[1779568123485,33.22,75955.82,0.0,-0.58077,0.00016,28.97889]
[1779568123653,33.22,75955.82,0.0,-0.58077,0.00016,28.97889]
[1779568123695,33.22,75962.73,0.0,-0.57967,0.00016,28.99801]
[1779568125051,33.22,75962.73,0.0,-0.57967,0.00016,28.99806]
[1779568125084,33.22,75962.73,0.0,-0.57967,0.00016,28.99806]
[1779568125091,33.22,75962.73,0.0,-0.57967,0.00016,28.99806]
[1779568125699,33.22,75962.73,0.0,-0.57967,0.00016,28.99806]
[1779568125347,33.22,75964.07,0.0,-0.57945,0.00016,29.00177]
[1779568125740,33.22,75964.07,0.0,-0.57945,0.00016,29.00177]
[1779568126353,33.23,75963.58,0.0,-0.57952,0.00016,29.00048]
[1779568127360,33.23,75957.97,0.0,-0.58041,0.00016,28.98506]
[1779568132395,33.23,75953.74,0.0,-0.58107,0.00016,28.97348]
[1779568137432,33.23,75951.61,0.0,-0.58141,0.00016,28.96758]
[1779568142469,33.23,75951.39,0.0,-0.58144,0.00016,28.96698]
[1779568148510,33.23,75952.3,0.0,-0.58129,0.00016,28.96953]
[1779568153294,33.23,75952.6,0.0,-0.58125,0.00016,28.97037]
[1779568153342,33.23,75952.6,0.0,-0.58125,0.00016,28.97037]
[1779568153536,33.23,75952.6,0.0,-0.58125,0.00016,28.97037]
[1779568153550,33.23,75947.32,0.0,-0.58208,0.00016,28.95557]
[1779568154757,33.23,75947.32,0.0,-0.58208,0.00016,28.95557]
[1779568154794,33.23,75947.32,0.0,-0.58208,0.00016,28.95557]
[1779568155558,33.23,75946.42,0.0,-0.58223,0.00016,28.95302]
[1779568160595,33.23,75944.63,0.0,-0.58252,0.00016,28.94789]
[1779568165630,33.23,75946.84,0.0,-0.58217,0.00016,28.95405]
[1779568170663,33.23,75947.85,0.0,-0.58202,0.00016,28.95681]
[1779568175697,33.23,75946.13,0.0,-0.5823,0.00016,28.94891]
[1779568180734,33.23,75945.8,0.0,-0.58234,0.00016,28.94812]
[1779568185767,33.23,75943.48,0.0,-0.58271,0.00016,28.94155]
[1779568190211,33.23,75939.84,0.0,-0.58329,0.00016,28.93114]
[1779568192818,33.23,75933.7,0.0,-0.58427,0.00016,28.91351]
[1779568198111,33.23,75929.16,0.0,-0.58499,0.00016,28.90035]
[1779568203893,33.23,75923.36,0.0,-0.58591,0.00016,28.88339]
[1779568208928,33.23,75919.13,0.0,-0.58655,0.00016,28.87138]
[1779568211951,33.24,75912.68,0.0,-0.58756,0.00016,28.85255]
[1779568213086,33.24,75912.68,0.0,-0.58756,0.00016,28.85255]
[1779568213723,33.24,75912.68,0.0,-0.58756,0.00016,28.85255]
[1779568215522,33.24,75897.17,0.0,-0.58999,0.00016,28.80618]
[1779568216544,33.24,75897.17,0.0,-0.58999,0.00016,28.80618]
[1779568216591,33.25,75896.75,0.0,-0.59005,0.00016,28.80501]
[1779568222025,33.25,75894.15,0.0,-0.59044,0.00016,28.7974]
[1779568225047,33.25,75887.51,0.0,-0.59148,0.00016,28.77715]
[1779568227061,33.25,75885.41,0.0,-0.59181,0.00016,28.7707]
[1779568227111,33.25,75885.41,0.0,-0.59181,0.00016,28.7707]
[1779568234110,33.26,75882.61,0.0,-0.59225,0.00016,28.75926]
[1779568238477,33.26,75883.25,0.0,-0.59214,0.00016,28.76137]
[1779568238527,33.26,75891.05,0.0,-0.59091,0.00016,28.78544]
[1779568239440,33.26,75891.05,0.0,-0.59091,0.00016,28.78544]
[1779568239508,33.26,75891.05,0.0,-0.59091,0.00016,28.78544]
[1779568239526,33.26,75891.05,0.0,-0.59091,0.00016,28.78544]
[1779568239599,33.26,75891.05,0.0,-0.59091,0.00016,28.78544]
[1779568239833,33.26,75891.05,0.0,-0.59091,0.00016,28.78544]
[1779568239683,33.26,75923.17,0.0,-0.58584,0.00016,28.88159]
[1779568239944,33.26,75923.17,0.0,-0.58584,0.00016,28.88159]
[1779568240097,33.26,75923.17,0.0,-0.58584,0.00016,28.88159]
[1779568240195,33.26,75923.17,0.0,-0.58584,0.00016,28.88159]
[1779568240792,33.26,75923.17,0.0,-0.58584,0.00016,28.88159]
[1779568240807,33.26,75949.84,0.0,-0.58162,0.00016,28.95793]
[1779568241365,33.26,75949.84,0.0,-0.58162,0.00016,28.95793]
[1779568241406,33.27,75953.68,0.0,-0.581,0.00016,28.96872]
[1779568242347,33.27,75958.74,0.0,-0.5802,0.00016,28.98274]
[1779568243659,33.27,75958.74,0.0,-0.5802,0.00016,28.98274]
[1779568243704,33.27,75958.74,0.0,-0.5802,0.00016,28.98274]
[1779568243751,33.27,75973.76,0.0,-0.57782,0.00016,29.02373]
[1779568244182,33.27,75974.4,0.0,-0.57771,0.00016,29.02549]
[1779568244955,33.27,75974.4,0.0,-0.57771,0.00016,29.02549]
[1779568244981,33.27,75974.4,0.0,-0.57771,0.00016,29.02549]
[1779568245811,33.27,75974.4,0.0,-0.57771,0.00016,29.02549]
[1779568245189,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246126,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246250,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246333,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246359,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246404,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246555,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246561,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246592,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246597,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246767,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246807,33.27,75991.54,0.0,-0.57499,0.00016,29.0709]
[1779568246784,33.27,75987.62,0.0,-0.57561,0.00016,29.06065]
[1779568249015,33.27,75983.2,0.0,-0.57631,0.00016,29.04903]
[1779568253153,33.27,75980.03,0.0,-0.57681,0.00016,29.04073]
[1779568253180,33.27,75980.03,0.0,-0.57681,0.00016,29.04073]
[1779568253272,33.27,75980.57,0.0,-0.57672,0.00016,29.04223]
[1779568257299,33.28,75972.72,0.0,-0.57795,0.00016,29.02138]
[1779568262336,33.29,75973.38,0.0,-0.57783,0.00016,29.02343]
[1779568264350,33.29,75964.97,0.0,-0.57915,0.00016,29.00072]
[1779568269064,33.29,75961.36,0.0,-0.57972,0.00016,28.99096]
[1779568269159,33.29,75961.36,0.0,-0.57972,0.00016,28.99096]
[1779568269799,33.29,75961.36,0.0,-0.57972,0.00016,28.99096]
[1779568269806,33.29,75988.01,0.0,-0.57549,0.00016,29.06256]
[1779568270471,33.29,75995.65,0.0,-0.57428,0.00016,29.08247]
[1779568272262,33.29,75995.65,0.0,-0.57427,0.00016,29.08248]
[1779568272307,33.29,75995.65,0.0,-0.57427,0.00016,29.08248]
[1779568272407,33.29,75996.3,0.0,-0.57417,0.00016,29.08416]
[1779568276439,33.29,76002.65,0.0,-0.57316,0.00016,29.10049]
[1779568281470,33.29,76003.54,0.0,-0.57302,0.00016,29.10277]
[1779568285695,33.29,76004.67,0.0,-0.57284,0.00016,29.10566]
[1779568285710,33.29,76015.32,0.0,-0.57115,0.00016,29.13252]
[1779568286813,33.29,76026.91,0.0,-0.56931,0.00016,29.16117]
[1779568288878,33.29,76027.18,0.0,-0.56926,0.00016,29.16183]
[1779568288532,33.3,76031.91,0.0,-0.56851,0.00016,29.17336]
[1779568288949,33.3,76031.91,0.0,-0.56851,0.00016,29.17336]
[1779568289536,33.3,76042.16,0.0,-0.56688,0.00016,29.19797]
[1779568290386,33.3,76042.16,0.0,-0.56688,0.00016,29.19797]
[1779568290417,33.3,76042.16,0.0,-0.56688,0.00016,29.19797]
[1779568290452,33.3,76042.16,0.0,-0.56688,0.00016,29.19797]
[1779568290471,33.3,76042.16,0.0,-0.56688,0.00016,29.19797]
[1779568290623,33.3,76052.82,0.0,-0.56518,0.00016,29.22304]
[1779568291555,33.3,76052.82,0.0,-0.56518,0.00016,29.22005]
[1779568293579,33.3,76065.59,0.0,-0.56314,0.00016,29.2494]
[1779568294059,33.3,76065.59,0.0,-0.56314,0.00016,29.2494]
[1779568294145,33.3,76065.59,0.0,-0.56314,0.00016,29.2494]
[1779568294597,33.3,76066.28,0.0,-0.56303,0.00016,29.25098]
[1779568295032,33.3,76066.28,0.0,-0.56303,0.00016,29.25098]
[1779568295459,33.3,76066.28,0.0,-0.56303,0.00016,29.25098]
[1779568295744,33.3,76066.28,0.0,-0.56303,0.00016,29.25098]
[1779568295807,33.3,76066.28,0.0,-0.56303,0.00016,29.25098]
[1779568295900,33.3,76111.44,0.0,-0.55583,0.00016,29.34838]
[1779568295999,33.3,76111.44,0.0,-0.55583,0.00016,29.34838]
[1779568296061,33.3,76111.44,0.0,-0.55583,0.00016,29.34838]
[1779568296603,33.3,76111.44,0.0,-0.55583,0.00016,29.3484]
[1779568297611,33.3,76110.94,0.0,-0.55591,0.00016,29.34737]
[1779568299601,33.3,76110.94,0.0,-0.55591,0.00016,29.34737]
[1779568299698,33.3,76110.94,0.0,-0.55591,0.00016,29.34737]
[1779568299700,33.3,76143.59,0.0,-0.55069,0.00016,29.41192]
[1779568300020,33.3,76143.59,0.0,-0.55069,0.00016,29.41192]
[1779568300711,33.3,76149.84,0.0,-0.54969,0.00016,29.4237]
[1779568300973,33.3,76149.84,0.0,-0.54969,0.00016,29.4237]
[1779568301653,33.3,76149.84,0.0,-0.54969,0.00016,29.4237]
[1779568302113,33.3,76149.84,0.0,-0.54969,0.00016,29.4237]
[1779568302156,33.3,76149.84,0.0,-0.54969,0.00016,29.4237]
[1779568302294,33.3,76149.84,0.0,-0.54969,0.00016,29.4237]
[1779568302653,33.3,76140.02,0.0,-0.55126,0.00016,29.40512]
[1779568303661,33.3,76148.04,0.0,-0.54997,0.00016,29.42035]
[1779568304143,33.3,76148.04,0.0,-0.54997,0.00016,29.42035]
[1779568304150,33.3,76148.04,0.0,-0.54997,0.00016,29.42035]
[1779568305414,33.3,76150.29,0.0,-0.54961,0.00016,29.42458]
[1779568305433,33.3,76150.29,0.0,-0.54961,0.00016,29.42458]
[1779568305512,33.3,76150.29,0.0,-0.54961,0.00016,29.42458]
[1779568305548,33.3,76150.29,0.0,-0.54961,0.00016,29.42458]
[1779568305678,33.31,76151.84,0.0,-0.54936,0.00016,29.42748]
[1779568306058,33.31,76151.84,0.0,-0.54936,0.00016,29.42748]
[1779568306682,33.31,76170.15,0.0,-0.54643,0.00016,29.46078]
[1779568307414,33.31,76170.15,0.0,-0.54643,0.00016,29.46078]
[1779568307504,33.31,76170.15,0.0,-0.54643,0.00016,29.46078]
[1779568307696,33.31,76192.51,0.0,-0.54286,0.00016,29.49927]
[1779568308081,33.31,76192.51,0.0,-0.54286,0.00016,29.49927]
[1779568308224,33.31,76192.51,0.0,-0.54286,0.00016,29.49927]
[1779568308296,33.31,76192.51,0.0,-0.54286,0.00016,29.49927]
[1779568308361,33.31,76192.51,0.0,-0.54286,0.00016,29.49927]
[1779568308392,33.31,76192.51,0.0,-0.54286,0.00016,29.49927]
[1779568308431,33.31,76192.51,0.0,-0.54286,0.00016,29.49927]
[1779568308797,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568309004,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568309040,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568309339,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568309386,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568309942,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568309704,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568309970,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568310013,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568310529,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568310572,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568310815,33.3,76193.12,0.0,-0.54276,0.00016,29.50028]
[1779568310816,33.31,76178.96,0.0,-0.54503,0.00016,29.47622]
[1779568311226,33.31,76178.96,0.0,-0.54503,0.00016,29.47622]
[1779568311263,33.31,76178.96,0.0,-0.54503,0.00016,29.47622]
[1779568311915,33.31,76178.96,0.0,-0.54503,0.00016,29.47622]
[1779568311726,33.3,76178.09,0.0,-0.54517,0.00016,29.4747]
[1779568311977,33.3,76178.09,0.0,-0.54517,0.00016,29.4747]
[1779568311988,33.3,76178.09,0.0,-0.54517,0.00016,29.4747]
[1779568312192,33.3,76178.09,0.0,-0.54517,0.00016,29.4747]
[1779568312733,33.31,76143.31,0.0,-0.55073,0.00016,29.41145]
[1779568313413,33.31,76143.31,0.0,-0.55073,0.00016,29.41145]
[1779568313417,33.31,76143.31,0.0,-0.55073,0.00016,29.41145]
[1779568313579,33.31,76143.31,0.0,-0.55073,0.00016,29.41145]
[1779568313762,33.31,76143.31,0.0,-0.55073,0.00016,29.41145]
[1779568313855,33.31,76143.31,0.0,-0.55073,0.00016,29.41145]
[1779568313905,33.31,76155.59,0.0,-0.54876,0.00016,29.43444]
[1779568314372,33.31,76155.59,0.0,-0.54876,0.00016,29.43444]
[1779568315698,33.31,76155.59,0.0,-0.54876,0.00016,29.43446]
[1779568315755,33.31,76173.06,0.0,-0.54597,0.00016,29.46595]
[1779568316846,33.31,76173.06,0.0,-0.54597,0.00016,29.46595]
[1779568316886,33.31,76181.55,0.0,-0.54461,0.00016,29.48073]
[1779568317023,33.31,76181.55,0.0,-0.54461,0.00016,29.48073]
[1779568317072,33.31,76181.55,0.0,-0.54461,0.00016,29.48073]
[1779568317772,33.31,76181.55,0.0,-0.54461,0.00016,29.48073]
[1779568318777,33.31,76188.19,0.0,-0.54354,0.00016,29.49205]
[1779568319980,33.31,76187.6,0.0,-0.54364,0.00016,29.49105]
[1779568320026,33.31,76187.6,0.0,-0.54364,0.00016,29.49105]
[1779568320741,33.31,76187.6,0.0,-0.54364,0.00016,29.49105]
[1779568320795,33.31,76187.6,0.0,-0.54364,0.00016,29.49105]
[1779568321886,33.31,76191.31,0.0,-0.54304,0.00016,29.49729]
[1779568322933,33.31,76191.31,0.0,-0.54305,0.00016,29.49728]
[1779568322808,33.31,76192.18,0.0,-0.54291,0.00016,29.49873]
[1779568323816,33.31,76180.58,0.0,-0.54476,0.00016,29.47904]
[1779568324884,33.31,76180.58,0.0,-0.54476,0.00016,29.47904]
[1779568326864,33.31,76184.93,0.0,-0.54407,0.00016,29.4865]
[1779568329926,33.31,76186.79,0.0,-0.54377,0.00016,29.48966]
[1779568335901,33.31,76177.33,0.0,-0.54528,0.00016,29.47344]
[1779568338924,33.31,76168.2,0.0,-0.54674,0.00016,29.45739]
[1779568339930,33.31,76158.94,0.0,-0.54822,0.00016,29.44069]
[1779568341944,33.31,76152.54,0.0,-0.54924,0.00016,29.42891]
[1779568346979,33.31,76153.22,0.0,-0.54913,0.00016,29.43021]
[1779568348992,33.32,76146.97,0.0,-0.55012,0.00016,29.41855]
[1779568349740,33.32,76146.97,0.0,-0.55012,0.00016,29.41855]
[1779568349785,33.32,76146.97,0.0,-0.55012,0.00016,29.41855]
[1779568349821,33.32,76145.88,0.0,-0.5503,0.00016,29.41651]
[1779568353967,33.32,76143.85,0.0,-0.55063,0.00016,29.40967]
[1779568353996,33.32,76143.85,0.0,-0.55063,0.00016,29.40967]
[1779568354066,33.32,76141.37,0.0,-0.55102,0.00016,29.40495]
[1779568359434,33.32,76139.91,0.0,-0.55126,0.00016,29.40216]
[1779568359471,33.32,76150.13,0.0,-0.54962,0.00016,29.42151]
[1779568360384,33.32,76150.13,0.0,-0.54962,0.00016,29.42151]
[1779568361006,33.32,76150.13,0.0,-0.54962,0.00016,29.42151]
[1779568361052,33.32,76152.07,0.0,-0.54931,0.00016,29.42514]
[1779568361110,33.32,76166.03,0.0,-0.54708,0.00016,29.45063]
[1779568362089,33.32,76167.05,0.0,-0.54691,0.00016,29.45246]
[1779568363366,33.32,76167.05,0.0,-0.54691,0.00016,29.45246]
[1779568363467,33.32,76184.52,0.0,-0.54412,0.00016,29.48298]
[1779568364451,33.32,76190.22,0.0,-0.54321,0.00016,29.49263]
[1779568366274,33.32,76190.22,0.0,-0.54321,0.00016,29.49262]
[1779568366277,33.32,76190.22,0.0,-0.54321,0.00016,29.49262]
[1779568366311,33.32,76190.22,0.0,-0.54321,0.00016,29.49262]
[1779568366391,33.32,76201.93,0.0,-0.54133,0.00016,29.51195]
[1779568367451,33.32,76208.82,0.0,-0.54023,0.00016,29.52302]
[1779568369546,33.32,76209.33,0.0,-0.54015,0.00016,29.52383]
[1779568369595,33.32,76209.33,0.0,-0.54015,0.00016,29.52383]
[1779568369848,33.32,76209.33,0.0,-0.54015,0.00016,29.52383]
[1779568369952,33.32,76223.14,0.0,-0.53793,0.00016,29.54532]
[1779568371088,33.32,76223.17,0.0,-0.53793,0.00016,29.54537]
[1779568371093,33.32,76223.17,0.0,-0.53793,0.00016,29.54537]
[1779568371137,33.32,76223.17,0.0,-0.53793,0.00016,29.54537]
[1779568371228,33.32,76231.88,0.0,-0.53653,0.00016,29.55846]
[1779568372646,33.32,76231.88,0.0,-0.53653,0.00016,29.55846]
[1779568372680,33.32,76243.68,0.0,-0.53464,0.00016,29.57561]
[1779568373174,33.32,76243.49,0.0,-0.53467,0.00016,29.57534]
[1779568374333,33.32,76243.49,0.0,-0.53467,0.00016,29.57534]
[1779568374361,33.32,76243.49,0.0,-0.53467,0.00016,29.57534]
[1779568374399,33.32,76239.17,0.0,-0.53537,0.00016,29.56912]
[1779568380224,33.32,76246.04,0.0,-0.53426,0.00016,29.57897]
[1779568384250,33.32,76239.6,0.0,-0.53529,0.00016,29.56979]
[1779568387602,33.33,76236.14,0.0,-0.53584,0.00016,29.56478]
[1779568387648,33.33,76236.14,0.0,-0.53584,0.00016,29.56478]
[1779568387934,33.33,76237.65,0.0,-0.5356,0.00016,29.56699]
[1779568390293,33.33,76246.98,0.0,-0.5341,0.00016,29.58034]
[1779568391413,33.33,76252.78,0.0,-0.53317,0.00016,29.58843]
[1779568392515,33.33,76252.78,0.0,-0.53317,0.00016,29.58843]
[1779568392517,33.33,76252.78,0.0,-0.53317,0.00016,29.58843]
[1779568392775,33.33,76252.78,0.0,-0.53317,0.00016,29.58843]
[1779568392938,33.33,76252.78,0.0,-0.53317,0.00016,29.58843]
[1779568393021,33.33,76252.78,0.0,-0.53317,0.00016,29.58843]
[1779568393050,33.32,76282.69,0.0,-0.52839,0.00016,29.62756]
[1779568393152,33.32,76282.69,0.0,-0.52839,0.00016,29.62756]
[1779568393597,33.32,76282.69,0.0,-0.52839,0.00016,29.62756]
[1779568393628,33.32,76282.69,0.0,-0.52839,0.00016,29.62756]
[1779568393688,33.32,76273.47,0.0,-0.52987,0.00016,29.61594]
[1779568395330,33.31,76258.65,0.0,-0.53225,0.00016,29.59632]
[1779568397039,33.31,76258.65,0.0,-0.53225,0.00016,29.59632]
[1779568397079,33.31,76260.25,0.0,-0.532,0.00016,29.59849]
[1779568397246,33.31,76260.25,0.0,-0.532,0.00016,29.59849]
[1779568397268,33.31,76260.25,0.0,-0.532,0.00016,29.59849]
[1779568398352,33.31,76267.65,0.0,-0.53081,0.00016,29.60832]
[1779568399846,33.31,76267.65,0.0,-0.53081,0.00016,29.60832]
[1779568399878,33.31,76267.65,0.0,-0.53081,0.00016,29.60832]
[1779568399959,33.31,76267.78,0.0,-0.53079,0.00016,29.60849]
[1779568401784,33.31,76267.78,0.0,-0.53079,0.00016,29.60849]
[1779568401796,33.31,76249.42,0.0,-0.53373,0.00016,29.58362]
[1779568402529,33.31,76249.42,0.0,-0.53373,0.00016,29.58362]
[1779568402574,33.31,76249.42,0.0,-0.53373,0.00016,29.58362]
[1779568402580,33.31,76223.43,0.0,-0.5379,0.00016,29.54567]
[1779568403168,33.31,76223.43,0.0,-0.5379,0.00016,29.54567]
[1779568404123,33.31,76223.45,0.0,-0.5379,0.00016,29.5457]
[1779568404407,33.31,76200.86,0.0,-0.54152,0.00016,29.51012]
[1779568406425,33.31,76204.21,0.0,-0.54098,0.00016,29.51555]
[1779568407947,33.31,76204.21,0.0,-0.54098,0.00016,29.51555]
[1779568407986,33.31,76204.21,0.0,-0.54098,0.00016,29.51555]
[1779568408069,33.31,76202.69,0.0,-0.54122,0.00016,29.51309]
[1779568413472,33.31,76203.29,0.0,-0.54113,0.00016,29.51107]
[1779568418709,33.31,76198.05,0.0,-0.54197,0.00016,29.50253]
[1779568423769,33.31,76191.59,0.0,-0.54301,0.00016,29.4918]
[1779568423800,33.31,76191.59,0.0,-0.54301,0.00016,29.4918]
[1779568423877,33.31,76191.59,0.0,-0.54301,0.00016,29.4918]
[1779568423958,33.31,76184.17,0.0,-0.5442,0.00016,29.47924]
[1779568424623,33.31,76177.68,0.0,-0.54524,0.00016,29.46806]
[1779568426194,33.31,76177.68,0.0,-0.54524,0.00016,29.46806]
[1779568426231,33.31,76177.68,0.0,-0.54524,0.00016,29.46806]
[1779568431873,33.31,76182.44,0.0,-0.54447,0.00016,29.47629]
[1779568436941,33.31,76176.92,0.0,-0.54536,0.00016,29.46675]
[1779568442375,33.31,76172.55,0.0,-0.54605,0.00016,29.45915]
[1779568442674,33.31,76172.05,0.0,-0.54613,0.00016,29.45829]
[1779568447710,33.32,76165.85,0.0,-0.54711,0.00016,29.44731]
[1779568452746,33.32,76169.24,0.0,-0.54656,0.00016,29.45341]
[1779568453754,33.32,76175.57,0.0,-0.54555,0.00016,29.46458]
[1779568459794,33.33,76178.7,0.0,-0.54504,0.00016,29.47013]
[1779568463821,33.33,76189.37,0.0,-0.54332,0.00016,29.4884]
[1779568464829,33.33,76192.08,0.0,-0.54289,0.00016,29.49294]
[1779568467174,33.33,76192.22,0.0,-0.54287,0.00016,29.49316]
[1779568467850,33.33,76191.73,0.0,-0.54295,0.00016,29.49234]
[1779568472043,33.33,76197.8,0.0,-0.54198,0.00016,29.4994]
[1779568472307,33.33,76197.8,0.0,-0.54198,0.00016,29.4994]
[1779568472384,33.33,76197.8,0.0,-0.54198,0.00016,29.4994]
[1779568474899,33.33,76200.98,0.0,-0.54148,0.00016,29.50458]
[1779568476091,33.33,76200.98,0.0,-0.54148,0.00016,29.50458]
[1779568476727,33.33,76203.3,0.0,-0.54111,0.00016,29.50833]
[1779568476915,33.33,76203.3,0.0,-0.54111,0.00016,29.50833]
[1779568478931,33.33,76210.62,0.0,-0.53994,0.00016,29.52002]
[1779568479468,33.33,76210.62,0.0,-0.53994,0.00016,29.52002]
[1779568479490,33.33,76210.62,0.0,-0.53994,0.00016,29.52002]
[1779568479938,33.33,76210.1,0.0,-0.54002,0.00016,29.5192]
[1779568481520,33.33,76209.55,0.0,-0.54011,0.00016,29.51833]
[1779568481662,33.33,76209.55,0.0,-0.54011,0.00016,29.51833]
[1779568482119,33.33,76243.92,0.0,-0.5346,0.00016,29.57006]
[1779568482955,33.33,76243.92,0.0,-0.5346,0.00016,29.57007]
[1779568483236,33.33,76243.92,0.0,-0.5346,0.00016,29.57007]
[1779568483255,33.33,76243.92,0.0,-0.5346,0.00016,29.57007]
[1779568483963,33.33,76249.54,0.0,-0.5337,0.00016,29.578]
[1779568485976,33.33,76241.86,0.0,-0.53493,0.00016,29.56715]
[1779568491014,33.33,76236.38,0.0,-0.5358,0.00016,29.55925]
[1779568491760,33.33,76236.38,0.0,-0.5358,0.00016,29.55925]
[1779568491789,33.33,76236.38,0.0,-0.5358,0.00016,29.55925]
[1779568492024,33.34,76232.83,0.0,-0.53637,0.00016,29.55405]
[1779568497059,33.34,76221.17,0.0,-0.53823,0.00016,29.53656]
[1779568499060,33.34,76220.2,0.0,-0.53838,0.00016,29.5351]
[1779568504110,33.34,76213.32,0.0,-0.53948,0.00016,29.52444]
[1779568509144,33.34,76214.39,0.0,-0.53931,0.00016,29.52612]
[1779568511159,33.34,76222.28,0.0,-0.53804,0.00016,29.53832]
[1779568513173,33.35,76226.27,0.0,-0.5374,0.00016,29.54438]
[1779568518212,33.35,76222.62,0.0,-0.53798,0.00016,29.53888]
[1779568523244,33.35,76225.77,0.0,-0.53747,0.00016,29.54368]
[1779568526627,33.35,76239.63,0.0,-0.53525,0.00016,29.56415]
[1779568527295,33.35,76239.63,0.0,-0.53525,0.00016,29.56415]
[1779568527651,33.35,76239.44,0.0,-0.53528,0.00016,29.56388]
[1779568528987,33.35,76242.41,0.0,-0.5348,0.00016,29.56815]
[1779568529593,33.35,76248.26,0.0,-0.53387,0.00016,29.57643]
[1779568530703,33.35,76248.26,0.0,-0.53387,0.00016,29.57643]
[1779568530759,33.35,76248.26,0.0,-0.53387,0.00016,29.57643]
[1779568530911,33.36,76256.31,0.0,-0.53258,0.00016,29.58756]
[1779568532033,33.36,76266.74,0.0,-0.53091,0.00016,29.59853]
[1779568532536,33.36,76266.74,0.0,-0.53091,0.00016,29.59853]
[1779568532949,33.36,76268.36,0.0,-0.53065,0.00016,29.60065]
[1779568534218,33.36,76266.37,0.0,-0.53097,0.00016,29.59804]
[1779568539357,33.36,76271.09,0.0,-0.53021,0.00016,29.60419]
[1779568542856,33.35,76272.33,0.0,-0.53002,0.00016,29.60578]
[1779568542892,33.35,76272.33,0.0,-0.53002,0.00016,29.60578]
[1779568543245,33.35,76270.71,0.0,-0.53028,0.00016,29.60369]
[1779568547211,33.35,76264.05,0.0,-0.53134,0.00016,29.59496]
[1779568547987,33.35,76249.29,0.0,-0.53371,0.00016,29.57487]
[1779568549750,33.35,76248.53,0.0,-0.53383,0.00016,29.57381]
[1779568549829,33.35,76248.53,0.0,-0.53383,0.00016,29.57381]
[1779568549858,33.36,76246.63,0.0,-0.53413,0.00016,29.57115]
[1779568553177,33.36,76247.26,0.0,-0.53403,0.00016,29.57206]
[1779568553239,33.36,76247.26,0.0,-0.53403,0.00016,29.57206]
[1779568555348,33.36,76253.98,0.0,-0.53295,0.00016,29.58142]
[1779568564535,33.36,76252.53,0.0,-0.53317,0.00016,29.57946]
[1779568569572,33.37,76255.17,0.0,-0.53275,0.00016,29.5831]
[1779568574604,33.37,76256.56,0.0,-0.53252,0.00016,29.58502]
[1779568578914,33.37,76250.54,0.0,-0.53348,0.00016,29.57676]
[1779568584675,33.38,76247.93,0.0,-0.53389,0.00016,29.57318]
[1779568589979,33.38,76250.41,0.0,-0.53349,0.00016,29.57667]
[1779568595799,33.38,76257.54,0.0,-0.53235,0.00016,29.5835]
[1779568597916,33.38,76264.7,0.0,-0.5312,0.00016,29.59308]
[1779568599265,33.38,76264.7,0.0,-0.5312,0.00016,29.59308]
[1779568599305,33.38,76264.7,0.0,-0.5312,0.00016,29.59308]
[1779568600084,33.39,76265.98,0.0,-0.531,0.00016,29.59477]
[1779568600870,33.39,76267.01,0.0,-0.53083,0.00016,29.59612]
[1779568602621,33.39,76267.3,0.0,-0.53079,0.00016,29.5965]
[1779568602682,33.39,76267.3,0.0,-0.53079,0.00016,29.5965]
[1779568603273,33.39,76278.67,0.0,-0.52897,0.00016,29.61107]
[1779568603347,33.39,76278.67,0.0,-0.52897,0.00016,29.61107]
[1779568603705,33.39,76278.67,0.0,-0.52897,0.00016,29.61107]
[1779568603707,33.39,76278.67,0.0,-0.52897,0.00016,29.61107]
[1779568603975,33.39,76278.67,0.0,-0.52897,0.00016,29.61107]
[1779568604050,33.39,76291.6,0.0,-0.52689,0.00016,29.62689]
[1779568605870,33.39,76305.36,0.0,-0.52469,0.00016,29.64287]
[1779568606878,33.39,76309.05,0.0,-0.52409,0.00016,29.647]
[1779568609923,33.39,76303.19,0.0,-0.52503,0.00016,29.64044]
[1779568611927,33.4,76309.17,0.0,-0.52407,0.00016,29.64716]
[1779568616964,33.4,76311.34,0.0,-0.52372,0.00016,29.64957]
[1779568619709,33.4,76311.62,0.0,-0.52367,0.00016,29.64989]
[1779568620777,33.4,76313.15,0.0,-0.52342,0.00016,29.65157]
[1779568620813,33.4,76313.15,0.0,-0.52342,0.00016,29.65157]
[1779568620990,33.4,76317.96,0.0,-0.52265,0.00016,29.65675]
[1779568621720,33.4,76317.96,0.0,-0.52265,0.00016,29.65675]
[1779568621855,33.4,76317.96,0.0,-0.52265,0.00016,29.65675]
[1779568622110,33.4,76317.96,0.0,-0.52265,0.00016,29.65675]
[1779568622136,33.4,76315.7,0.0,-0.52301,0.00016,29.65434]
[1779568623142,33.41,76297.51,0.0,-0.52592,0.00016,29.63397]
[1779568623821,33.41,76297.51,0.0,-0.52592,0.00016,29.63397]
[1779568623852,33.41,76297.51,0.0,-0.52592,0.00016,29.63397]
[1779568624025,33.41,76297.51,0.0,-0.52592,0.00016,29.63397]
[1779568624893,33.41,76297.51,0.0,-0.52592,0.00016,29.63397]
[1779568625015,33.41,76297.51,0.0,-0.52592,0.00016,29.63397]
[1779568625291,33.41,76297.51,0.0,-0.52592,0.00016,29.63397]
[1779568625321,33.41,76308.95,0.0,-0.52409,0.00016,29.64697]
[1779568626030,33.41,76308.95,0.0,-0.52409,0.00016,29.64697]
[1779568626731,33.41,76308.95,0.0,-0.52409,0.00016,29.64697]
[1779568626752,33.41,76308.95,0.0,-0.52409,0.00016,29.64697]
[1779568627334,33.41,76316.93,0.0,-0.52281,0.00016,29.65567]
[1779568633223,33.41,76314.02,0.0,-0.52327,0.00016,29.65256]
[1779568636106,33.41,76321.52,0.0,-0.52207,0.00016,29.66057]
[1779568638688,33.42,76321.45,0.0,-0.52208,0.00016,29.6605]
[1779568639179,33.42,76333.04,0.0,-0.52022,0.00016,29.67233]
[1779568639643,33.42,76333.04,0.0,-0.52022,0.00016,29.67233]
[1779568640134,33.42,76333.04,0.0,-0.52022,0.00016,29.67234]
[1779568641527,33.42,76334.12,0.0,-0.52005,0.00016,29.67341]
[1779568641655,33.42,76334.12,0.0,-0.52005,0.00016,29.67341]
[1779568642150,33.42,76339.05,0.0,-0.51926,0.00016,29.67822]
[1779568643383,33.42,76339.05,0.0,-0.51926,0.00016,29.67822]
[1779568643430,33.42,76340.35,0.0,-0.51905,0.00016,29.67947]
[1779568644162,33.42,76340.35,0.0,-0.51905,0.00016,29.67947]
[1779568644917,33.42,76340.35,0.0,-0.51905,0.00016,29.67947]
[1779568644949,33.42,76340.35,0.0,-0.51905,0.00016,29.67947]
[1779568645198,33.42,76340.39,0.0,-0.51905,0.00016,29.67951]
[1779568646175,33.42,76340.39,0.0,-0.51905,0.00016,29.67951]
[1779568646232,33.42,76356.48,0.0,-0.51647,0.00016,29.69431]
[1779568646462,33.42,76356.48,0.0,-0.51647,0.00016,29.69431]
[1779568646604,33.42,76356.48,0.0,-0.51647,0.00016,29.69431]
[1779568646949,33.42,76356.48,0.0,-0.51647,0.00016,29.69431]
[1779568647091,33.42,76356.48,0.0,-0.51647,0.00016,29.69431]
[1779568647153,33.42,76356.48,0.0,-0.51647,0.00016,29.69431]
[1779568647231,33.42,76356.48,0.0,-0.51647,0.00016,29.69431]
[1779568647242,33.42,76369.91,0.0,-0.51432,0.00016,29.70572]
[1779568648898,33.42,76369.91,0.0,-0.51432,0.00016,29.70572]
[1779568648925,33.42,76369.91,0.0,-0.51432,0.00016,29.70572]
[1779568649209,33.42,76369.76,0.0,-0.51434,0.00016,29.7056]
[1779568650084,33.42,76369.76,0.0,-0.51434,0.00016,29.7056]
[1779568650188,33.42,76369.76,0.0,-0.51434,0.00016,29.7056]
[1779568650280,33.42,76369.76,0.0,-0.51434,0.00016,29.7056]
[1779568650311,33.42,76369.76,0.0,-0.51434,0.00016,29.7056]
[1779568650381,33.42,76391.22,0.0,-0.51091,0.00016,29.72205]
[1779568650887,33.42,76391.22,0.0,-0.51091,0.00016,29.72205]
[1779568650987,33.42,76391.22,0.0,-0.51091,0.00016,29.72205]
[1779568651361,33.42,76391.22,0.0,-0.51091,0.00016,29.72205]
[1779568651226,33.42,76391.14,0.0,-0.51092,0.00016,29.71902]
[1779568651730,33.42,76391.14,0.0,-0.51092,0.00016,29.71902]
[1779568651876,33.42,76391.14,0.0,-0.51092,0.00016,29.71902]
[1779568651970,33.42,76391.14,0.0,-0.51092,0.00016,29.71902]
[1779568652008,33.42,76391.14,0.0,-0.51092,0.00016,29.71902]
[1779568652111,33.42,76391.14,0.0,-0.51092,0.00016,29.71902]
[1779568652271,33.44,76429.93,0.0,-0.5047,0.00016,29.74319]
[1779568652980,33.44,76429.93,0.0,-0.5047,0.00016,29.74319]
[1779568653093,33.44,76429.93,0.0,-0.5047,0.00016,29.74319]
[1779568653099,33.44,76429.93,0.0,-0.5047,0.00016,29.74319]
[1779568653121,33.44,76429.93,0.0,-0.5047,0.00016,29.74319]
[1779568653126,33.44,76429.93,0.0,-0.5047,0.00016,29.74319]
[1779568653185,33.44,76429.93,0.0,-0.5047,0.00016,29.74319]
[1779568653244,33.45,76441.86,0.0,-0.50279,0.00016,29.74917]
[1779568654244,33.45,76441.86,0.0,-0.50279,0.00016,29.74917]
[1779568654840,33.45,76441.86,0.0,-0.50279,0.00016,29.74917]
[1779568655042,33.45,76441.86,0.0,-0.50279,0.00016,29.74917]
[1779568655254,33.45,76442.12,0.0,-0.50274,0.00016,29.7493]
[1779568655662,33.45,76442.12,0.0,-0.50274,0.00016,29.7493]
[1779568656292,33.45,76442.12,0.0,-0.50274,0.00016,29.7493]
[1779568656347,33.45,76486.65,0.0,-0.49562,0.00016,29.76554]
[1779568656968,33.45,76486.65,0.0,-0.49562,0.00016,29.76554]
[1779568657061,33.45,76486.65,0.0,-0.49562,0.00016,29.76554]
[1779568657414,33.44,76486.56,0.0,-0.49564,0.00016,29.76552]
[1779568657572,33.44,76486.56,0.0,-0.49564,0.00016,29.76552]
[1779568657827,33.44,76486.56,0.0,-0.49564,0.00016,29.76552]
[1779568657833,33.44,76486.56,0.0,-0.49564,0.00016,29.76552]
[1779568658144,33.44,76486.56,0.0,-0.49564,0.00016,29.76552]
[1779568658275,33.43,76490.0,0.0,-0.49509,0.00016,29.76638]
[1779568658696,33.43,76490.0,0.0,-0.49509,0.00016,29.76638]
[1779568658837,33.43,76490.0,0.0,-0.49509,0.00016,29.76638]
[1779568658980,33.43,76490.0,0.0,-0.49509,0.00016,29.76638]
[1779568659245,33.43,76490.0,0.0,-0.49509,0.00016,29.76638]
[1779568659385,33.43,76490.0,0.0,-0.49509,0.00016,29.76638]
[1779568659280,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568659418,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568659453,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568659551,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568659596,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568659762,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568659954,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568660054,33.45,76458.95,0.0,-0.50005,0.00016,29.75655]
[1779568660293,33.45,76452.8,0.0,-0.50104,0.00016,29.75406]
[1779568660954,33.45,76452.8,0.0,-0.50104,0.00016,29.75406]
[1779568661003,33.45,76452.8,0.0,-0.50104,0.00016,29.75406]
[1779568661103,33.45,76452.8,0.0,-0.50104,0.00016,29.75406]
[1779568661159,33.45,76452.8,0.0,-0.50104,0.00016,29.75406]
[1779568661300,33.46,76456.96,0.0,-0.50037,0.00016,29.75576]
[1779568661712,33.46,76456.96,0.0,-0.50037,0.00016,29.75576]
[1779568661771,33.46,76456.96,0.0,-0.50037,0.00016,29.75576]
[1779568662234,33.46,76456.96,0.0,-0.50037,0.00016,29.75576]
[1779568662271,33.46,76456.96,0.0,-0.50037,0.00016,29.75576]
[1779568662379,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568662486,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568662544,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568662723,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568662767,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568662902,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568662982,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568663109,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568663158,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568663344,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568663368,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568663396,33.49,76474.26,0.0,-0.49759,0.00016,29.76197]
[1779568663397,33.5,76445.48,0.0,-0.50218,0.00016,29.75086]
[1779568663446,33.5,76445.48,0.0,-0.50218,0.00016,29.75086]
[1779568663485,33.5,76445.48,0.0,-0.50218,0.00016,29.75086]
[1779568664336,33.52,76445.48,0.0,-0.50217,0.00016,29.75087]
[1779568665346,33.52,76437.64,0.0,-0.50342,0.00016,29.74716]
[1779568666198,33.52,76437.64,0.0,-0.50342,0.00016,29.74716]
[1779568666251,33.52,76437.64,0.0,-0.50342,0.00016,29.74716]
[1779568666349,33.52,76443.48,0.0,-0.50249,0.00016,29.74995]
[1779568666787,33.52,76443.48,0.0,-0.50249,0.00016,29.74995]
[1779568666889,33.52,76443.48,0.0,-0.50249,0.00016,29.74995]
[1779568667052,33.52,76443.48,0.0,-0.50249,0.00016,29.74995]
[1779568667182,33.52,76443.48,0.0,-0.50249,0.00016,29.74995]
[1779568667356,33.52,76448.91,0.0,-0.50163,0.00016,29.75239]
[1779568667935,33.52,76448.91,0.0,-0.50163,0.00016,29.75239]
[1779568667943,33.52,76448.91,0.0,-0.50163,0.00016,29.75239]
[1779568668362,33.53,76479.37,0.0,-0.49677,0.00016,29.76352]
[1779568668666,33.53,76479.37,0.0,-0.49677,0.00016,29.76352]
[1779568668744,33.53,76479.37,0.0,-0.49677,0.00016,29.76352]
[1779568668812,33.53,76479.37,0.0,-0.49677,0.00016,29.76352]
[1779568669394,33.53,76509.32,0.0,-0.49199,0.00016,29.77015]
[1779568669459,33.53,76509.32,0.0,-0.49199,0.00016,29.77015]
[1779568669728,33.53,76509.32,0.0,-0.49199,0.00016,29.77015]
[1779568669942,33.53,76509.32,0.0,-0.49199,0.00016,29.77015]
[1779568670406,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670493,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670589,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670623,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670706,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670752,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670825,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670850,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670874,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568670961,33.53,76509.82,0.0,-0.49191,0.00016,29.77023]
[1779568671398,33.53,76537.76,0.0,-0.48746,0.00016,29.7725]
[1779568671758,33.53,76537.76,0.0,-0.48746,0.00016,29.7725]
[1779568671805,33.53,76537.76,0.0,-0.48746,0.00016,29.7725]
[1779568671899,33.53,76537.76,0.0,-0.48746,0.00016,29.7725]
[1779568672408,33.53,76559.84,0.0,-0.48394,0.00016,29.77168]
[1779568672663,33.53,76559.84,0.0,-0.48394,0.00016,29.77168]
[1779568672719,33.53,76559.84,0.0,-0.48394,0.00016,29.77168]
[1779568673141,33.53,76559.84,0.0,-0.48394,0.00016,29.77168]
[1779568673386,33.53,76559.84,0.0,-0.48394,0.00016,29.77168]
[1779568673404,33.56,76540.83,0.0,-0.48697,0.00016,29.77252]
[1779568673766,33.56,76540.83,0.0,-0.48697,0.00016,29.77252]
[1779568674115,33.56,76540.83,0.0,-0.48697,0.00016,29.77252]
[1779568674293,33.56,76540.83,0.0,-0.48697,0.00016,29.77252]
[1779568674333,33.56,76540.83,0.0,-0.48697,0.00016,29.77252]
[1779568674415,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568674471,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568674629,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568674654,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568674695,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568674765,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568674864,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568675159,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568675230,33.56,76474.83,0.0,-0.49748,0.00016,29.76214]
[1779568675424,33.56,76474.59,0.0,-0.49752,0.00016,29.76206]
[1779568675482,33.56,76474.59,0.0,-0.49752,0.00016,29.76206]
[1779568675814,33.56,76474.59,0.0,-0.49752,0.00016,29.76206]
[1779568675839,33.56,76474.59,0.0,-0.49752,0.00016,29.76206]
[1779568676335,33.56,76474.59,0.0,-0.49752,0.00016,29.76206]
[1779568676447,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568676518,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568676642,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568676911,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568676929,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568677072,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568677135,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568677313,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568677351,33.56,76448.35,0.0,-0.5017,0.00016,29.75215]
[1779568677545,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568677617,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568677943,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568677979,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568678014,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568678040,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568678062,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568678105,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568678880,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568678974,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568679093,33.56,76444.42,0.0,-0.50233,0.00016,29.75039]
[1779568679463,33.56,76455.12,0.0,-0.50062,0.00016,29.75502]
[1779568680074,33.56,76488.1,0.0,-0.49536,0.00016,29.76588]
[1779568680637,33.56,76488.1,0.0,-0.49536,0.00016,29.76588]
[1779568681262,33.56,76488.1,0.0,-0.49536,0.00016,29.76588]
[1779568681386,33.56,76488.1,0.0,-0.49536,0.00016,29.76588]
[1779568681486,33.56,76481.83,0.0,-0.49636,0.00016,29.76422]
[1779568681537,33.56,76481.83,0.0,-0.49636,0.00016,29.76422]
[1779568682185,33.56,76519.41,0.0,-0.49038,0.00016,29.77142]
[1779568682966,33.56,76519.41,0.0,-0.49038,0.00016,29.77142]
[1779568683059,33.56,76528.26,0.0,-0.48897,0.00016,29.77214]
[1779568684358,33.56,76528.26,0.0,-0.48897,0.00016,29.77214]
[1779568684384,33.56,76528.26,0.0,-0.48897,0.00016,29.77214]
[1779568684480,33.56,76528.26,0.0,-0.48897,0.00016,29.77214]
[1779568684406,33.57,76538.05,0.0,-0.48741,0.00016,29.7725]
[1779568684858,33.57,76538.05,0.0,-0.48741,0.00016,29.7725]
[1779568684908,33.57,76538.05,0.0,-0.48741,0.00016,29.7725]
[1779568685394,33.57,76560.65,0.0,-0.48382,0.00016,29.77161]
[1779568686420,33.57,76569.14,0.0,-0.48247,0.00016,29.77066]
[1779568687020,33.57,76569.14,0.0,-0.48247,0.00016,29.77066]
[1779568687121,33.57,76569.14,0.0,-0.48247,0.00016,29.77066]
[1779568687221,33.57,76569.14,0.0,-0.48247,0.00016,29.77066]
[1779568687373,33.57,76569.14,0.0,-0.48247,0.00016,29.77066]
[1779568687440,33.57,76569.14,0.0,-0.48247,0.00016,29.77066]
[1779568687486,33.57,76584.08,0.0,-0.48009,0.00016,29.76814]
[1779568687690,33.57,76584.08,0.0,-0.48009,0.00016,29.76814]
[1779568687728,33.57,76584.08,0.0,-0.48009,0.00016,29.76814]
[1779568687859,33.57,76584.08,0.0,-0.48009,0.00016,29.76814]
[1779568688089,33.57,76584.08,0.0,-0.48009,0.00016,29.76814]
[1779568688322,33.57,76584.08,0.0,-0.48009,0.00016,29.76814]
[1779568688412,33.56,76612.19,0.0,-0.47563,0.00016,29.76053]
[1779568688562,33.56,76612.19,0.0,-0.47563,0.00016,29.76053]
[1779568688680,33.56,76612.19,0.0,-0.47563,0.00016,29.76053]
[1779568688779,33.56,76662.07,0.0,-0.46772,0.00016,29.73787]
[1779568689521,33.56,76662.07,0.0,-0.46772,0.00016,29.73787]
[1779568689577,33.56,76662.07,0.0,-0.46772,0.00016,29.73787]
[1779568689726,33.56,76662.07,0.0,-0.46772,0.00016,29.73787]
[1779568689772,33.56,76662.07,0.0,-0.46772,0.00016,29.73787]
[1779568690356,33.56,76662.07,0.0,-0.46772,0.00016,29.73787]
[1779568690366,33.56,76662.07,0.0,-0.46772,0.00016,29.73787]
[1779568690389,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568690786,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568690908,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568691032,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568691162,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568691181,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568691268,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568691352,33.56,76666.51,0.0,-0.46701,0.00016,29.73528]
[1779568691502,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568691596,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568691781,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568691829,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568692167,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568692287,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568692292,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568692377,33.58,76636.59,0.0,-0.47176,0.00016,29.75095]
[1779568692450,33.6,76651.96,0.0,-0.46934,0.00016,29.74353]
[1779568692577,33.6,76651.96,0.0,-0.46934,0.00016,29.74353]
[1779568692595,33.6,76651.96,0.0,-0.46934,0.00016,29.74353]
[1779568692658,33.6,76651.96,0.0,-0.46934,0.00016,29.74353]
[1779568692713,33.6,76651.96,0.0,-0.46934,0.00016,29.74353]
[1779568692831,33.6,76651.96,0.0,-0.46934,0.00016,29.74353]
[1779568692862,33.6,76651.96,0.0,-0.46934,0.00016,29.74353]
[1779568692933,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568693523,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568693556,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568693673,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568693782,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568693894,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568693995,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568694017,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568694349,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568694383,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568694402,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568694445,33.6,76655.18,0.0,-0.46883,0.00016,29.74182]
[1779568694433,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694513,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694540,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694551,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694566,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694649,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694674,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694717,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694760,33.64,76639.87,0.0,-0.47127,0.00016,29.74959]
[1779568694854,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568695790,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568695804,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568695942,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568696124,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568696160,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568696295,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568696322,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568696404,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568696441,33.64,76635.74,0.0,-0.47192,0.00016,29.75146]
[1779568696457,33.65,76669.88,0.0,-0.46653,0.00016,29.7336]
[1779568696627,33.65,76669.88,0.0,-0.46653,0.00016,29.7336]
[1779568696650,33.65,76669.88,0.0,-0.46653,0.00016,29.7336]
[1779568696658,33.65,76669.88,0.0,-0.46653,0.00016,29.7336]
[1779568696680,33.65,76669.88,0.0,-0.46653,0.00016,29.7336]
[1779568696746,33.65,76669.88,0.0,-0.46653,0.00016,29.7336]
[1779568696774,33.65,76669.88,0.0,-0.46653,0.00016,29.7336]
[1779568696813,33.65,76681.72,0.0,-0.46467,0.00016,29.72611]
[1779568697670,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568698735,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568698787,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699014,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699059,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699080,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699090,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699121,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699232,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699268,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699432,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699480,33.68,76682.15,0.0,-0.46462,0.00016,29.72595]
[1779568699398,33.69,76701.8,0.0,-0.46153,0.00016,29.71214]
[1779568699916,33.69,76701.8,0.0,-0.46153,0.00016,29.71214]
[1779568699936,33.69,76701.8,0.0,-0.46153,0.00016,29.71214]
[1779568700049,33.7,76698.8,0.0,-0.462,0.00016,29.7144]
[1779568700678,33.7,76698.8,0.0,-0.462,0.00016,29.7144]
[1779568700747,33.7,76698.8,0.0,-0.462,0.00016,29.7144]
[1779568700787,33.7,76698.8,0.0,-0.462,0.00016,29.7144]
[1779568700842,33.7,76698.8,0.0,-0.462,0.00016,29.7144]
[1779568701401,33.7,76698.8,0.0,-0.462,0.00016,29.7144]
[1779568701474,33.7,76698.8,0.0,-0.462,0.00016,29.7144]
[1779568701504,33.7,76688.75,0.0,-0.46359,0.00016,29.72161]
[1779568701677,33.7,76688.75,0.0,-0.46359,0.00016,29.72161]
[1779568701711,33.7,76688.75,0.0,-0.46359,0.00016,29.72161]
[1779568702388,33.7,76688.75,0.0,-0.46359,0.00016,29.72161]
[1779568702415,33.7,76688.75,0.0,-0.46359,0.00016,29.72161]
[1779568702399,33.71,76665.38,0.0,-0.46728,0.00016,29.73648]
[1779568702541,33.71,76665.38,0.0,-0.46728,0.00016,29.73648]
[1779568702565,33.71,76665.38,0.0,-0.46728,0.00016,29.73648]
[1779568703309,33.71,76665.38,0.0,-0.46728,0.00016,29.73648]
[1779568703335,33.71,76665.38,0.0,-0.46728,0.00016,29.73648]
[1779568703336,33.73,76649.69,0.0,-0.46976,0.00016,29.74507]
[1779568703812,33.74,76650.32,0.0,-0.46967,0.00016,29.74479]
[1779568704721,33.76,76650.32,0.0,-0.46968,0.00016,29.74484]
[1779568705516,33.76,76650.32,0.0,-0.46968,0.00016,29.74484]
[1779568705564,33.76,76650.32,0.0,-0.46968,0.00016,29.74484]
[1779568706050,33.76,76650.32,0.0,-0.46968,0.00016,29.74484]
[1779568706110,33.76,76650.32,0.0,-0.46968,0.00016,29.74484]
[1779568706730,33.77,76654.21,0.0,-0.46907,0.00016,29.74285]
[1779568706771,33.77,76654.21,0.0,-0.46907,0.00016,29.74285]
[1779568706781,33.77,76654.21,0.0,-0.46907,0.00016,29.74285]
[1779568706868,33.77,76654.21,0.0,-0.46907,0.00016,29.74285]
[1779568707023,33.77,76654.21,0.0,-0.46907,0.00016,29.74285]
[1779568707049,33.77,76654.21,0.0,-0.46907,0.00016,29.74285]
[1779568707056,33.78,76639.43,0.0,-0.47141,0.00016,29.75016]
[1779568707683,33.78,76639.43,0.0,-0.47141,0.00016,29.75016]
[1779568707692,33.78,76639.43,0.0,-0.47141,0.00016,29.75016]
[1779568707707,33.78,76639.43,0.0,-0.47141,0.00016,29.75016]
[1779568707925,33.78,76639.43,0.0,-0.47141,0.00016,29.75016]
[1779568708134,33.8,76621.37,0.0,-0.47426,0.00016,29.75767]
[1779568708762,33.81,76621.16,0.0,-0.4743,0.00016,29.75777]
[1779568710184,33.81,76636.07,0.0,-0.47195,0.00016,29.75173]
[1779568710982,33.81,76636.07,0.0,-0.47195,0.00016,29.75173]
[1779568711005,33.81,76636.07,0.0,-0.47195,0.00016,29.75173]
[1779568711353,33.81,76636.07,0.0,-0.47195,0.00016,29.75173]
[1779568711392,33.81,76636.07,0.0,-0.47195,0.00016,29.75173]
[1779568711437,33.82,76610.81,0.0,-0.47593,0.00016,29.75839]
[1779568711670,33.82,76610.81,0.0,-0.47593,0.00016,29.75839]
[1779568711694,33.82,76610.81,0.0,-0.47593,0.00016,29.75839]
[1779568711699,33.82,76610.81,0.0,-0.47593,0.00016,29.75839]
[1779568711782,33.84,76609.83,0.0,-0.47609,0.00016,29.75873]
[1779568713186,33.84,76609.83,0.0,-0.47609,0.00016,29.75873]
[1779568713262,33.84,76609.83,0.0,-0.47609,0.00016,29.75873]
[1779568713453,33.85,76565.11,0.0,-0.48314,0.00016,29.76827]
[1779568713887,33.86,76569.94,0.0,-0.48238,0.00016,29.76769]
[1779568715449,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568715784,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568715942,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568715947,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568715981,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568716187,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568716213,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568716492,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568716526,33.85,76588.31,0.0,-0.47948,0.00016,29.7645]
[1779568716521,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568716721,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568716738,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568717252,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568717293,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568717396,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568717442,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568717531,33.86,76600.3,0.0,-0.4776,0.00016,29.76156]
[1779568717507,33.86,76584.97,0.0,-0.48001,0.00016,29.7652]
[1779568717593,33.86,76584.97,0.0,-0.48001,0.00016,29.7652]
[1779568718064,33.86,76584.97,0.0,-0.48001,0.00016,29.7652]
[1779568718139,33.86,76584.97,0.0,-0.48001,0.00016,29.7652]
[1779568718498,33.86,76545.73,0.0,-0.4862,0.00016,29.76951]
[1779568718537,33.86,76545.73,0.0,-0.4862,0.00016,29.76951]
[1779568718591,33.86,76545.73,0.0,-0.4862,0.00016,29.76951]
[1779568719142,33.86,76545.73,0.0,-0.4862,0.00016,29.76951]
[1779568719157,33.86,76545.73,0.0,-0.4862,0.00016,29.76951]
[1779568719249,33.86,76534.68,0.0,-0.48794,0.00016,29.76943]
[1779568720270,33.86,76534.54,0.0,-0.48796,0.00016,29.76943]
[1779568721448,33.86,76562.19,0.0,-0.4836,0.00016,29.76857]
[1779568722432,33.86,76581.4,0.0,-0.48057,0.00016,29.76589]
[1779568723106,33.86,76581.4,0.0,-0.48057,0.00016,29.76589]
[1779568723158,33.86,76581.4,0.0,-0.48057,0.00016,29.76589]
[1779568723305,33.86,76581.4,0.0,-0.48057,0.00016,29.76589]
[1779568723315,33.86,76587.71,0.0,-0.47958,0.00016,29.76463]
[1779568723624,33.86,76587.71,0.0,-0.47958,0.00016,29.76463]
[1779568723689,33.86,76587.71,0.0,-0.47958,0.00016,29.76463]
[1779568723777,33.86,76587.71,0.0,-0.47958,0.00016,29.76463]
[1779568723796,33.86,76587.71,0.0,-0.47958,0.00016,29.76463]
[1779568723987,33.86,76587.71,0.0,-0.47958,0.00016,29.76463]
[1779568724530,33.86,76613.27,0.0,-0.47556,0.00016,29.75765]
[1779568725572,33.86,76617.84,0.0,-0.47484,0.00016,29.75608]
[1779568725607,33.86,76617.84,0.0,-0.47484,0.00016,29.75608]
[1779568725702,33.86,76617.84,0.0,-0.47484,0.00016,29.75608]
[1779568725711,33.86,76617.84,0.0,-0.47484,0.00016,29.75608]
[1779568725903,33.86,76617.84,0.0,-0.47484,0.00016,29.75608]
[1779568725920,33.86,76617.84,0.0,-0.47484,0.00016,29.75608]
[1779568725956,33.86,76617.84,0.0,-0.47484,0.00016,29.75608]
[1779568726145,33.86,76600.77,0.0,-0.47752,0.00016,29.76144]
[1779568726619,33.86,76600.77,0.0,-0.47752,0.00016,29.76144]
[1779568726680,33.86,76600.77,0.0,-0.47752,0.00016,29.76144]
[1779568726725,33.86,76600.77,0.0,-0.47752,0.00016,29.76144]
[1779568726761,33.86,76600.77,0.0,-0.47752,0.00016,29.76144]
[1779568726953,33.86,76590.92,0.0,-0.47908,0.00016,29.76392]
[1779568727874,33.86,76590.92,0.0,-0.47908,0.00016,29.76392]
[1779568727881,33.86,76590.92,0.0,-0.47908,0.00016,29.76392]
[1779568727950,33.86,76590.92,0.0,-0.47908,0.00016,29.76392]
[1779568728487,33.86,76603.9,0.0,-0.47703,0.00016,29.76056]
[1779568729301,33.86,76603.9,0.0,-0.47703,0.00016,29.76056]
[1779568729422,33.86,76603.9,0.0,-0.47703,0.00016,29.76056]
[1779568729473,33.86,76623.13,0.0,-0.47401,0.00016,29.75414]
[1779568729655,33.86,76623.13,0.0,-0.47401,0.00016,29.75414]
[1779568729708,33.86,76623.13,0.0,-0.47401,0.00016,29.75414]
[1779568729764,33.86,76623.13,0.0,-0.47401,0.00016,29.75414]
[1779568729818,33.86,76623.13,0.0,-0.47401,0.00016,29.75414]
[1779568730263,33.86,76623.13,0.0,-0.47401,0.00016,29.75414]
[1779568730424,33.86,76645.02,0.0,-0.47056,0.00016,29.74475]
[1779568731105,33.87,76635.18,0.0,-0.47211,0.00016,29.74927]
[1779568731586,33.87,76635.18,0.0,-0.47211,0.00016,29.74927]
[1779568731764,33.87,76635.18,0.0,-0.47211,0.00016,29.74927]
[1779568731785,33.87,76635.18,0.0,-0.47211,0.00016,29.74927]
[1779568731910,33.87,76635.18,0.0,-0.47211,0.00016,29.74927]
[1779568731953,33.87,76635.18,0.0,-0.47211,0.00016,29.74927]
[1779568732237,33.87,76613.67,0.0,-0.4755,0.00016,29.75753]
[1779568734078,33.87,76600.29,0.0,-0.4776,0.00016,29.76158]
[1779568735160,33.87,76600.29,0.0,-0.4776,0.00016,29.76158]
[1779568735204,33.87,76600.29,0.0,-0.4776,0.00016,29.76158]
[1779568735260,33.87,76600.29,0.0,-0.4776,0.00016,29.76158]
[1779568735326,33.87,76600.29,0.0,-0.4776,0.00016,29.76158]
[1779568735362,33.87,76600.29,0.0,-0.4776,0.00016,29.76158]
[1779568735489,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568735575,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568735612,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568736020,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568736929,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568736950,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568736970,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568736990,33.87,76600.63,0.0,-0.47755,0.00016,29.76149]
[1779568737053,33.87,76589.45,0.0,-0.47931,0.00016,29.76426]
[1779568738022,33.87,76589.45,0.0,-0.47931,0.00016,29.76426]
[1779568738811,33.87,76589.45,0.0,-0.47931,0.00016,29.76426]
[1779568738875,33.87,76589.45,0.0,-0.47931,0.00016,29.76426]
[1779568739027,33.87,76597.72,0.0,-0.47801,0.00016,29.76227]
[1779568739628,33.87,76597.72,0.0,-0.47801,0.00016,29.76227]
[1779568739648,33.87,76597.72,0.0,-0.47801,0.00016,29.76227]
[1779568740048,33.87,76589.72,0.0,-0.47927,0.00016,29.7642]
[1779568740747,33.87,76589.72,0.0,-0.47927,0.00016,29.7642]
[1779568741045,33.87,76589.72,0.0,-0.47927,0.00016,29.7642]
[1779568741172,33.87,76589.72,0.0,-0.47927,0.00016,29.7642]
[1779568741231,33.87,76600.44,0.0,-0.47758,0.00016,29.76154]
[1779568741693,33.87,76600.44,0.0,-0.47758,0.00016,29.76154]
[1779568741920,33.87,76600.44,0.0,-0.47758,0.00016,29.76154]
[1779568741957,33.87,76600.44,0.0,-0.47758,0.00016,29.76154]
[1779568742369,33.87,76600.44,0.0,-0.47758,0.00016,29.76154]
[1779568742370,33.87,76631.42,0.0,-0.47271,0.00016,29.75087]
[1779568742660,33.87,76631.42,0.0,-0.47271,0.00016,29.75087]
[1779568742686,33.87,76631.42,0.0,-0.47271,0.00016,29.75087]
[1779568742712,33.87,76631.42,0.0,-0.47271,0.00016,29.75087]
[1779568742778,33.87,76631.42,0.0,-0.47271,0.00016,29.75087]
[1779568742810,33.87,76631.42,0.0,-0.47271,0.00016,29.75087]
[1779568743076,33.87,76631.02,0.0,-0.47277,0.00016,29.75104]
[1779568744341,33.87,76631.02,0.0,-0.47277,0.00016,29.75104]
[1779568744393,33.87,76631.02,0.0,-0.47277,0.00016,29.75104]
[1779568744449,33.87,76631.02,0.0,-0.47277,0.00016,29.75104]
[1779568744477,33.87,76631.02,0.0,-0.47277,0.00016,29.75104]
[1779568744522,33.87,76631.02,0.0,-0.47277,0.00016,29.75104]
[1779568744529,33.87,76631.02,0.0,-0.47277,0.00016,29.75104]
[1779568744532,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568744974,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745066,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745188,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745249,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745253,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745278,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745309,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745341,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745371,33.87,76637.51,0.0,-0.47175,0.00016,29.74825]
[1779568745408,33.87,76609.48,0.0,-0.47616,0.00016,29.75889]
[1779568746764,33.87,76609.66,0.0,-0.47613,0.00016,29.75884]
[1779568746800,33.87,76609.66,0.0,-0.47613,0.00016,29.75884]
[1779568746815,33.87,76609.66,0.0,-0.47613,0.00016,29.75884]
[1779568746833,33.87,76609.66,0.0,-0.47613,0.00016,29.75884]
[1779568747299,33.88,76600.99,0.0,-0.47749,0.00016,29.7614]
[1779568748387,33.87,76620.33,0.0,-0.47445,0.00016,29.75521]
[1779568749120,33.88,76620.84,0.0,-0.47437,0.00016,29.75502]
[1779568750125,33.88,76635.24,0.0,-0.47211,0.00016,29.74925]
[1779568750604,33.88,76635.24,0.0,-0.47211,0.00016,29.74925]
[1779568750633,33.88,76635.24,0.0,-0.47211,0.00016,29.74925]
[1779568751339,33.88,76635.24,0.0,-0.47211,0.00016,29.74925]
[1779568751380,33.88,76635.24,0.0,-0.47211,0.00016,29.74925]
[1779568751475,33.88,76635.24,0.0,-0.47211,0.00016,29.74925]
[1779568751575,33.88,76647.43,0.0,-0.47019,0.00016,29.74362]
[1779568753699,33.88,76642.49,0.0,-0.47097,0.00016,29.74599]
[1779568753762,33.88,76642.49,0.0,-0.47097,0.00016,29.74599]
[1779568754147,33.88,76642.49,0.0,-0.47097,0.00016,29.74599]
[1779568754199,33.88,76642.49,0.0,-0.47097,0.00016,29.74599]
[1779568754433,33.88,76642.49,0.0,-0.47097,0.00016,29.74599]
[1779568754522,33.88,76623.56,0.0,-0.47394,0.00016,29.75401]
[1779568755156,33.88,76623.56,0.0,-0.47394,0.00016,29.75401]
[1779568755188,33.88,76623.56,0.0,-0.47394,0.00016,29.75401]
[1779568755215,33.88,76638.34,0.0,-0.47162,0.00016,29.74789]
[1779568755831,33.88,76638.34,0.0,-0.47162,0.00016,29.74789]
[1779568755995,33.88,76638.34,0.0,-0.47162,0.00016,29.74789]
[1779568756364,33.88,76638.34,0.0,-0.47162,0.00016,29.74789]
[1779568756403,33.88,76689.22,0.0,-0.46364,0.00016,29.71912]
[1779568756716,33.88,76689.22,0.0,-0.46364,0.00016,29.71912]
[1779568757179,33.88,76689.98,0.0,-0.46352,0.00016,29.7186]
[1779568757827,33.88,76689.98,0.0,-0.46352,0.00016,29.7186]
[1779568758014,33.88,76689.98,0.0,-0.46352,0.00016,29.7186]
[1779568758098,33.88,76689.98,0.0,-0.46352,0.00016,29.7186]
[1779568758463,33.88,76689.98,0.0,-0.46352,0.00016,29.7186]
[1779568758565,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568758715,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568758733,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568758741,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568758800,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568759535,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568759546,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568759582,33.88,76728.53,0.0,-0.45748,0.00016,29.68873]
[1779568759551,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760167,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760223,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760255,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760291,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760417,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760422,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760442,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760466,33.88,76750.33,0.0,-0.45407,0.00016,29.66882]
[1779568760573,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568760731,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568760756,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568760778,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568760816,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568760886,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568760910,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568761372,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568761416,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568761498,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568761547,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568761565,33.88,76756.84,0.0,-0.45305,0.00016,29.66245]
[1779568761582,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568761612,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568761695,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568761724,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568762266,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568762295,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568762482,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568762508,33.88,76743.44,0.0,-0.45515,0.00016,29.67534]
[1779568762532,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568762681,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568762751,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568762837,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568762964,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568762973,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568763011,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568763218,33.88,76736.31,0.0,-0.45626,0.00016,29.68187]
[1779568764309,33.88,76721.67,0.0,-0.45855,0.00016,29.69455]
[1779568766569,33.88,76721.67,0.0,-0.45855,0.00016,29.69455]
[1779568766611,33.88,76723.42,0.0,-0.45828,0.00016,29.69309]
[1779568766690,33.88,76723.42,0.0,-0.45828,0.00016,29.69309]
[1779568766891,33.88,76723.42,0.0,-0.45828,0.00016,29.69309]
[1779568766932,33.88,76723.42,0.0,-0.45828,0.00016,29.69309]
[1779568767265,33.88,76723.42,0.0,-0.45828,0.00016,29.69309]
[1779568767318,33.88,76723.42,0.0,-0.45828,0.00016,29.69309]
[1779568767581,33.88,76720.13,0.0,-0.4588,0.00016,29.69583]
[1779568770551,33.88,76712.76,0.0,-0.45995,0.00016,29.70181]
[1779568770838,33.88,76712.76,0.0,-0.45995,0.00016,29.70181]
[1779568770881,33.88,76712.76,0.0,-0.45995,0.00016,29.70181]
[1779568771034,33.88,76712.76,0.0,-0.45995,0.00016,29.70181]
[1779568771072,33.88,76712.76,0.0,-0.45995,0.00016,29.70181]
[1779568771085,33.88,76712.76,0.0,-0.45995,0.00016,29.70181]
[1779568771110,33.88,76712.76,0.0,-0.45995,0.00016,29.70181]
[1779568772310,33.89,76712.76,0.0,-0.45995,0.00016,29.69882]
[1779568772314,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568772982,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568772999,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568773293,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568773939,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568773951,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568773965,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568774211,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568774245,33.89,76691.19,0.0,-0.46333,0.00016,29.71481]
[1779568774346,33.89,76701.82,0.0,-0.46166,0.00016,29.70721]
[1779568777364,33.89,76696.34,0.0,-0.46252,0.00016,29.7112]
[1779568777491,33.89,76696.34,0.0,-0.46252,0.00016,29.7112]
[1779568777597,33.89,76693.7,0.0,-0.46294,0.00016,29.71307]
[1779568777726,33.89,76693.7,0.0,-0.46294,0.00016,29.71307]
[1779568777736,33.89,76693.7,0.0,-0.46294,0.00016,29.71307]
[1779568777786,33.89,76693.7,0.0,-0.46294,0.00016,29.71307]
[1779568777800,33.89,76693.7,0.0,-0.46294,0.00016,29.71307]
[1779568777897,33.89,76693.7,0.0,-0.46294,0.00016,29.71307]
[1779568778426,33.89,76693.7,0.0,-0.46294,0.00016,29.71307]
[1779568778518,33.89,76699.0,0.0,-0.46211,0.00016,29.70929]
[1779568779931,33.89,76699.0,0.0,-0.46211,0.00016,29.70929]
[1779568779938,33.89,76699.0,0.0,-0.46211,0.00016,29.70929]
[1779568780612,33.89,76699.13,0.0,-0.46209,0.00016,29.7092]
[1779568782939,33.89,76695.25,0.0,-0.4627,0.00016,29.71199]
[1779568782969,33.89,76695.25,0.0,-0.4627,0.00016,29.71199]
[1779568784402,33.89,76686.49,0.0,-0.46407,0.00016,29.71804]
[1779568784689,33.89,76686.49,0.0,-0.46407,0.00016,29.71804]
[1779568785067,33.89,76686.49,0.0,-0.46407,0.00016,29.71804]
[1779568785102,33.89,76686.49,0.0,-0.46407,0.00016,29.71804]
[1779568785387,33.89,76686.49,0.0,-0.46407,0.00016,29.71804]
[1779568786778,33.89,76687.67,0.0,-0.46389,0.00016,29.71725]
[1779568786781,33.89,76687.67,0.0,-0.46389,0.00016,29.71725]
[1779568787403,33.89,76687.8,0.0,-0.46387,0.00016,29.71716]
[1779568792281,33.89,76693.36,0.0,-0.46299,0.00016,29.71334]
[1779568792321,33.89,76693.36,0.0,-0.46299,0.00016,29.71334]
[1779568792480,33.89,76684.79,0.0,-0.46434,0.00016,29.71918]
[1779568792855,33.89,76684.79,0.0,-0.46434,0.00016,29.71918]
[1779568793443,33.89,76684.79,0.0,-0.46434,0.00016,29.71918]
[1779568794331,33.89,76684.79,0.0,-0.46434,0.00016,29.71918]
[1779568794373,33.89,76684.79,0.0,-0.46434,0.00016,29.71918]
[1779568794561,33.89,76684.79,0.0,-0.46434,0.00016,29.71918]
[1779568794568,33.9,76681.27,0.0,-0.46489,0.00016,29.72149]
[1779568795206,33.9,76681.27,0.0,-0.46489,0.00016,29.72149]
[1779568795561,33.9,76684.92,0.0,-0.46432,0.00016,29.7191]
[1779568795710,33.9,76684.92,0.0,-0.46432,0.00016,29.7191]
[1779568796491,33.9,76684.92,0.0,-0.46432,0.00016,29.7191]
[1779568796567,33.9,76684.92,0.0,-0.46432,0.00016,29.7191]
[1779568796551,33.9,76650.68,0.0,-0.46969,0.00016,29.73908]
[1779568797119,33.9,76650.68,0.0,-0.46969,0.00016,29.73908]
[1779568797122,33.9,76650.68,0.0,-0.46969,0.00016,29.73908]
[1779568797132,33.9,76650.68,0.0,-0.46969,0.00016,29.73908]
[1779568797477,33.9,76650.68,0.0,-0.46969,0.00016,29.73908]
[1779568798485,33.9,76643.87,0.0,-0.47076,0.00016,29.74241]
[1779568799063,33.9,76643.87,0.0,-0.47076,0.00016,29.74241]
[1779568799491,33.9,76641.89,0.0,-0.47107,0.00016,29.74334]
[1779568801508,33.9,76663.36,0.0,-0.4677,0.00016,29.73232]
[1779568802494,33.9,76663.36,0.0,-0.4677,0.00016,29.73232]
[1779568802649,33.9,76720.62,0.0,-0.45873,0.00016,29.69255]
[1779568802871,33.9,76720.62,0.0,-0.45873,0.00016,29.69255]
[1779568803547,33.9,76720.62,0.0,-0.45873,0.00016,29.69255]
[1779568803629,33.9,76703.37,0.0,-0.46143,0.00016,29.70612]
[1779568804644,33.9,76690.14,0.0,-0.4635,0.00016,29.7156]
[1779568806622,33.9,76697.19,0.0,-0.4624,0.00016,29.71065]
[1779568807043,33.9,76697.19,0.0,-0.4624,0.00016,29.71065]
[1779568807054,33.9,76697.19,0.0,-0.4624,0.00016,29.71065]
[1779568807060,33.9,76697.19,0.0,-0.4624,0.00016,29.71065]
[1779568807553,33.9,76697.19,0.0,-0.4624,0.00016,29.71065]
[1779568807625,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568807804,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808015,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808023,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808060,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808089,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808142,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808396,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808428,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808544,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808585,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808620,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808653,33.9,76703.22,0.0,-0.46146,0.00016,29.70624]
[1779568808631,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568808756,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568808772,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568808839,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568808860,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568808869,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568809093,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568809323,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568809578,33.9,76698.09,0.0,-0.46226,0.00016,29.71001]
[1779568810585,33.9,76686.21,0.0,-0.46412,0.00016,29.71827]
[1779568810881,33.9,76686.21,0.0,-0.46412,0.00016,29.71827]
[1779568811621,33.9,76656.86,0.0,-0.46872,0.00016,29.73589]
[1779568812667,33.9,76654.43,0.0,-0.46911,0.00016,29.73718]
[1779568814630,33.91,76665.56,0.0,-0.46736,0.00016,29.7311]
[1779568816671,33.91,76676.15,0.0,-0.4657,0.00016,29.72478]
[1779568818334,33.91,76676.15,0.0,-0.4657,0.00016,29.72478]
[1779568818660,33.91,76673.34,0.0,-0.46614,0.00016,29.72651]
[1779568819283,33.91,76673.34,0.0,-0.46614,0.00016,29.72651]
[1779568819664,33.91,76658.13,0.0,-0.46853,0.00016,29.73523]
[1779568819846,33.91,76658.13,0.0,-0.46853,0.00016,29.73523]
[1779568821641,33.91,76662.81,0.0,-0.46779,0.00016,29.73266]
[1779568821675,33.91,76662.81,0.0,-0.46779,0.00016,29.73266]
[1779568821878,33.91,76662.81,0.0,-0.46779,0.00016,29.73266]
[1779568823095,33.91,76667.64,0.0,-0.46704,0.00016,29.72991]
[1779568823721,33.91,76681.56,0.0,-0.46485,0.00016,29.72136]
[1779568825793,33.91,76683.62,0.0,-0.46453,0.00016,29.72002]
[1779568826437,33.91,76683.62,0.0,-0.46453,0.00016,29.72002]
[1779568826639,33.91,76683.62,0.0,-0.46453,0.00016,29.72002]
[1779568826653,33.91,76672.2,0.0,-0.46632,0.00016,29.72721]
[1779568828633,33.91,76681.54,0.0,-0.46486,0.00016,29.72138]
[1779568829582,33.91,76681.54,0.0,-0.46486,0.00016,29.72138]
[1779568829592,33.91,76681.54,0.0,-0.46486,0.00016,29.72138]
[1779568829635,33.91,76681.54,0.0,-0.46486,0.00016,29.72138]
[1779568829693,33.91,76687.55,0.0,-0.46392,0.00016,29.71741]
[1779568830757,33.91,76706.89,0.0,-0.46089,0.00016,29.70353]
[1779568832769,33.91,76715.08,0.0,-0.45961,0.00016,29.69415]
[1779568834972,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835140,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835297,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835377,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835398,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835694,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835707,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835725,33.91,76715.4,0.0,-0.45956,0.00016,29.6939]
[1779568835428,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568835855,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568835887,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568835907,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568835933,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568836079,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568836213,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568836344,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568836368,33.92,76720.92,0.0,-0.4587,0.00016,29.68942]
[1779568836427,33.92,76752.12,0.0,-0.45382,0.00016,29.66142]
[1779568837300,33.92,76752.12,0.0,-0.45382,0.00016,29.66142]
[1779568837346,33.92,76752.12,0.0,-0.45382,0.00016,29.66142]
[1779568837521,33.92,76752.12,0.0,-0.45382,0.00016,29.66142]
[1779568837554,33.92,76752.12,0.0,-0.45382,0.00016,29.66142]
[1779568837663,33.92,76752.12,0.0,-0.45382,0.00016,29.66142]
[1779568837680,33.92,76752.12,0.0,-0.45382,0.00016,29.66142]
[1779568837658,33.92,76758.03,0.0,-0.4529,0.00016,29.65561]
[1779568837825,33.92,76758.03,0.0,-0.4529,0.00016,29.65561]
[1779568838822,33.92,76757.16,0.0,-0.45304,0.00016,29.65648]
[1779568841730,33.92,76765.62,0.0,-0.45172,0.00016,29.64794]
[1779568841917,33.92,76765.62,0.0,-0.45172,0.00016,29.64794]
[1779568842614,33.92,76766.08,0.0,-0.45165,0.00016,29.64747]
[1779568843554,33.92,76766.08,0.0,-0.45165,0.00016,29.64747]
[1779568843603,33.92,76766.08,0.0,-0.45165,0.00016,29.64747]
[1779568843649,33.92,76751.02,0.0,-0.454,0.00016,29.6625]
[1779568844256,33.92,76751.02,0.0,-0.454,0.00016,29.6625]
[1779568844527,33.92,76751.02,0.0,-0.454,0.00016,29.6625]
[1779568844553,33.92,76751.02,0.0,-0.454,0.00016,29.6625]
[1779568844714,33.92,76751.02,0.0,-0.454,0.00016,29.6625]
[1779568844727,33.92,76738.63,0.0,-0.45593,0.00016,29.67409]
[1779568845403,33.92,76738.63,0.0,-0.45593,0.00016,29.67409]
[1779568845457,33.92,76732.53,0.0,-0.45688,0.00016,29.67954]
[1779568846885,33.92,76725.62,0.0,-0.45796,0.00016,29.68551]
[1779568848117,33.92,76725.62,0.0,-0.45796,0.00016,29.68551]
[1779568848146,33.92,76725.62,0.0,-0.45796,0.00016,29.68551]
[1779568848220,33.92,76711.7,0.0,-0.46014,0.00016,29.69688]
[1779568849721,33.92,76711.7,0.0,-0.46014,0.00016,29.69688]
[1779568849745,33.92,76711.7,0.0,-0.46014,0.00016,29.69688]
[1779568850607,33.92,76711.7,0.0,-0.46014,0.00016,29.69689]
[1779568850685,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568850883,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568850899,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851034,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851153,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851216,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851386,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851425,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851660,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851698,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851705,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851730,33.92,76715.67,0.0,-0.45952,0.00016,29.69374]
[1779568851738,33.93,76744.64,0.0,-0.455,0.00016,29.6686]
[1779568852499,33.93,76744.64,0.0,-0.455,0.00016,29.6686]
[1779568852741,33.93,76744.64,0.0,-0.455,0.00016,29.6686]
[1779568852731,33.93,76758.69,0.0,-0.45281,0.00016,29.65503]
[1779568853474,33.93,76758.69,0.0,-0.45281,0.00016,29.65503]
[1779568853497,33.93,76758.69,0.0,-0.45281,0.00016,29.65503]
[1779568853521,33.93,76758.69,0.0,-0.45281,0.00016,29.65503]
[1779568853543,33.93,76758.69,0.0,-0.45281,0.00016,29.65503]
[1779568853731,33.93,76758.69,0.0,-0.45281,0.00016,29.65503]
[1779568853763,33.93,76758.69,0.0,-0.45281,0.00016,29.65503]
[1779568853568,33.92,76735.25,0.0,-0.45646,0.00016,29.67717]
[1779568853794,33.92,76735.25,0.0,-0.45646,0.00016,29.67717]
[1779568853822,33.92,76735.25,0.0,-0.45646,0.00016,29.67717]
[1779568854502,33.92,76735.25,0.0,-0.45646,0.00016,29.67717]
[1779568854539,33.92,76735.25,0.0,-0.45646,0.00016,29.67717]
[1779568854726,33.92,76735.25,0.0,-0.45646,0.00016,29.67717]
[1779568854738,33.92,76735.25,0.0,-0.45646,0.00016,29.67717]
[1779568854668,33.92,76712.59,0.0,-0.46,0.00016,29.69619]
[1779568854880,33.92,76712.59,0.0,-0.46,0.00016,29.69619]
[1779568854932,33.92,76712.59,0.0,-0.46,0.00016,29.69619]
[1779568855251,33.92,76712.59,0.0,-0.46,0.00016,29.69619]
[1779568855282,33.92,76712.59,0.0,-0.46,0.00016,29.69619]
[1779568855289,33.92,76712.59,0.0,-0.46,0.00016,29.69619]
[1779568855323,33.92,76712.59,0.0,-0.46,0.00016,29.69619]
[1779568855463,33.93,76716.93,0.0,-0.45933,0.00016,29.69275]
[1779568855952,33.93,76716.93,0.0,-0.45933,0.00016,29.69275]
[1779568855984,33.93,76716.93,0.0,-0.45933,0.00016,29.69275]
[1779568856246,33.93,76716.93,0.0,-0.45933,0.00016,29.69275]
[1779568856269,33.93,76716.93,0.0,-0.45933,0.00016,29.69275]
[1779568856372,33.93,76716.93,0.0,-0.45933,0.00016,29.69275]
[1779568856410,33.93,76716.93,0.0,-0.45933,0.00016,29.69275]
[1779568856458,33.93,76741.1,0.0,-0.45555,0.00016,29.67189]
[1779568857153,33.93,76741.1,0.0,-0.45555,0.00016,29.67189]
[1779568857163,33.93,76741.1,0.0,-0.45555,0.00016,29.67189]
[1779568857244,33.93,76741.1,0.0,-0.45555,0.00016,29.67189]
[1779568857759,33.93,76750.98,0.0,-0.45401,0.00016,29.66261]
[1779568858654,33.93,76750.98,0.0,-0.45401,0.00016,29.66261]
[1779568858666,33.93,76750.98,0.0,-0.45401,0.00016,29.66261]
[1779568858694,33.93,76750.98,0.0,-0.45401,0.00016,29.66261]
[1779568858699,33.93,76750.98,0.0,-0.45401,0.00016,29.66261]
[1779568858706,33.93,76745.38,0.0,-0.45489,0.00016,29.66794]
[1779568858918,33.93,76745.38,0.0,-0.45489,0.00016,29.66794]
[1779568858962,33.93,76745.38,0.0,-0.45489,0.00016,29.66794]
[1779568861449,33.93,76744.48,0.0,-0.45503,0.00016,29.66879]
[1779568861692,33.93,76744.48,0.0,-0.45503,0.00016,29.66879]
[1779568861775,33.93,76757.62,0.0,-0.45298,0.00016,29.65612]
[1779568862712,33.93,76778.19,0.0,-0.44977,0.00016,29.63473]
[1779568863417,33.93,76778.19,0.0,-0.44977,0.00016,29.63473]
[1779568863664,33.93,76778.19,0.0,-0.44977,0.00016,29.63473]
[1779568863697,33.93,76778.19,0.0,-0.44977,0.00016,29.63473]
[1779568863691,33.93,76788.97,0.0,-0.44809,0.00016,29.62275]
[1779568865118,33.93,76786.23,0.0,-0.44852,0.00016,29.62586]
[1779568866608,33.93,76786.23,0.0,-0.44852,0.00016,29.62586]
[1779568866646,33.93,76786.23,0.0,-0.44852,0.00016,29.62586]
[1779568866767,33.93,76786.23,0.0,-0.44852,0.00016,29.62586]
[1779568866684,33.93,76787.5,0.0,-0.44832,0.00016,29.62443]
[1779568866863,33.93,76787.5,0.0,-0.44832,0.00016,29.62443]
[1779568866900,33.93,76787.5,0.0,-0.44832,0.00016,29.62443]
[1779568866914,33.93,76787.5,0.0,-0.44832,0.00016,29.62443]
[1779568866919,33.93,76787.5,0.0,-0.44832,0.00016,29.62443]
[1779568867021,33.93,76787.5,0.0,-0.44832,0.00016,29.62444]
[1779568868088,33.93,76787.5,0.0,-0.44832,0.00016,29.62444]
[1779568868117,33.93,76787.5,0.0,-0.44832,0.00016,29.62444]
[1779568868750,33.93,76787.5,0.0,-0.44832,0.00016,29.62444]
[1779568868772,33.93,76787.5,0.0,-0.44832,0.00016,29.62444]
[1779568869165,33.93,76791.48,0.0,-0.4477,0.00016,29.61992]
[1779568869622,33.93,76791.48,0.0,-0.4477,0.00016,29.61992]
[1779568869628,33.93,76797.62,0.0,-0.44675,0.00016,29.6128]
[1779568870165,33.93,76797.62,0.0,-0.44675,0.00016,29.6128]
[1779568870288,33.93,76797.62,0.0,-0.44675,0.00016,29.6128]
[1779568870356,33.93,76797.62,0.0,-0.44675,0.00016,29.6128]
[1779568870741,33.93,76797.62,0.0,-0.44675,0.00016,29.6128]
[1779568870781,33.93,76797.62,0.0,-0.44675,0.00016,29.6128]
[1779568870749,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568870828,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568870840,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568871008,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568871052,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568871353,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568871569,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568871740,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568871765,33.94,76836.08,0.0,-0.44078,0.00016,29.56434]
[1779568871606,33.93,76855.65,0.0,-0.43774,0.00015,29.5371]
[1779568871876,33.93,76855.65,0.0,-0.43774,0.00015,29.5371]
[1779568871892,33.93,76855.65,0.0,-0.43774,0.00015,29.5371]
[1779568872625,33.93,76855.65,0.0,-0.43774,0.00015,29.5371]
[1779568872726,33.93,76855.65,0.0,-0.43774,0.00015,29.5371]
[1779568872828,33.93,76855.65,0.0,-0.43774,0.00015,29.5371]
[1779568872715,33.94,76844.97,0.0,-0.4394,0.00016,29.5522]
[1779568873124,33.94,76844.97,0.0,-0.4394,0.00016,29.5522]
[1779568873259,33.94,76844.97,0.0,-0.4394,0.00016,29.5522]
[1779568873361,33.94,76844.97,0.0,-0.4394,0.00016,29.5522]
[1779568873463,33.94,76844.97,0.0,-0.4394,0.00016,29.5522]
[1779568873525,33.94,76858.3,0.0,-0.43733,0.00015,29.53331]
[1779568874162,33.94,76858.3,0.0,-0.43733,0.00015,29.53331]
[1779568874206,33.94,76858.3,0.0,-0.43733,0.00015,29.53331]
[1779568874602,33.94,76858.3,0.0,-0.43733,0.00015,29.53331]
[1779568874638,33.94,76858.3,0.0,-0.43733,0.00015,29.53331]
[1779568874691,33.94,76858.3,0.0,-0.43733,0.00015,29.53331]
[1779568874720,33.94,76858.3,0.0,-0.43733,0.00015,29.53331]
[1779568874768,33.94,76852.96,0.0,-0.43816,0.00015,29.54098]
[1779568875762,33.94,76827.73,0.0,-0.44207,0.00016,29.57545]
[1779568875858,33.94,76827.73,0.0,-0.44207,0.00016,29.57545]
[1779568876705,33.94,76827.73,0.0,-0.44207,0.00016,29.57545]
[1779568876756,33.94,76827.73,0.0,-0.44207,0.00016,29.57545]
[1779568876752,33.94,76832.44,0.0,-0.44134,0.00016,29.56925]
[1779568876969,33.94,76832.44,0.0,-0.44134,0.00016,29.56925]
[1779568877043,33.94,76832.44,0.0,-0.44134,0.00016,29.56925]
[1779568877081,33.94,76832.44,0.0,-0.44134,0.00016,29.56925]
[1779568877311,33.94,76832.44,0.0,-0.44134,0.00016,29.56925]
[1779568877346,33.94,76832.44,0.0,-0.44134,0.00016,29.56925]
[1779568877387,33.94,76818.67,0.0,-0.44348,0.00016,29.58715]
[1779568878954,33.94,76818.32,0.0,-0.44354,0.00016,29.58759]
[1779568878991,33.94,76818.32,0.0,-0.44354,0.00016,29.58759]
[1779568878996,33.94,76818.32,0.0,-0.44354,0.00016,29.58759]
[1779568879121,33.94,76818.32,0.0,-0.44354,0.00016,29.58759]
[1779568879143,33.94,76818.32,0.0,-0.44354,0.00016,29.58759]
[1779568879347,33.94,76818.32,0.0,-0.44354,0.00016,29.58759]
[1779568879424,33.94,76810.9,0.0,-0.44469,0.00016,29.59689]
[1779568881241,33.94,76803.34,0.0,-0.44587,0.00016,29.6061]
[1779568882533,33.94,76810.19,0.0,-0.4448,0.00016,29.5978]
[1779568884225,33.94,76820.93,0.0,-0.44314,0.00016,29.58434]
[1779568887164,33.95,76813.86,0.0,-0.44424,0.00016,29.59332]
[1779568888629,33.95,76813.86,0.0,-0.44424,0.00016,29.59332]
[1779568888648,33.95,76813.86,0.0,-0.44424,0.00016,29.59332]
[1779568888672,33.95,76813.86,0.0,-0.44424,0.00016,29.59332]
[1779568888705,33.95,76813.86,0.0,-0.44424,0.00016,29.59332]
[1779568888806,33.95,76802.73,0.0,-0.44597,0.00016,29.60695]
[1779568889670,33.95,76802.73,0.0,-0.44597,0.00016,29.60695]
[1779568889733,33.95,76802.73,0.0,-0.44597,0.00016,29.60695]
[1779568890051,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890092,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890105,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890114,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890130,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890154,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890164,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890173,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890207,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890241,33.95,76799.03,0.0,-0.44655,0.00016,29.61136]
[1779568890372,33.95,76787.31,0.0,-0.44837,0.00016,29.62488]
[1779568891181,33.95,76787.31,0.0,-0.44837,0.00016,29.62488]
[1779568891449,33.95,76787.31,0.0,-0.44837,0.00016,29.62488]
[1779568891475,33.95,76787.31,0.0,-0.44837,0.00016,29.62488]
[1779568891786,33.95,76787.31,0.0,-0.44837,0.00016,29.62488]
[1779568891822,33.95,76787.31,0.0,-0.44837,0.00016,29.62488]
[1779568891773,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568892199,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893093,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893103,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893134,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893163,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893575,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893583,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893690,33.95,76785.71,0.0,-0.44862,0.00016,29.62369]
[1779568893789,33.95,76769.8,0.0,-0.4511,0.00016,29.64092]
[1779568896685,33.95,76773.53,0.0,-0.45052,0.00016,29.63698]
[1779568896752,33.95,76782.33,0.0,-0.44915,0.00016,29.62744]
[1779568897141,33.95,76782.33,0.0,-0.44915,0.00016,29.62744]
[1779568897298,33.95,76769.95,0.0,-0.45107,0.00016,29.64077]
[1779568898580,33.95,76757.31,0.0,-0.45304,0.00016,29.65364]
[1779568899550,33.95,76757.31,0.0,-0.45304,0.00016,29.65364]
[1779568899561,33.95,76757.31,0.0,-0.45304,0.00016,29.65364]
[1779568899737,33.95,76749.88,0.0,-0.4542,0.00016,29.66088]
[1779568900237,33.95,76749.88,0.0,-0.4542,0.00016,29.66088]
[1779568900820,33.95,76751.42,0.0,-0.45396,0.00016,29.65941]
[1779568903827,33.96,76739.31,0.0,-0.45585,0.00016,29.67075]
[1779568903910,33.96,76739.31,0.0,-0.45585,0.00016,29.67075]
[1779568904778,33.96,76725.38,0.0,-0.45803,0.00016,29.68297]
[1779568905708,33.96,76725.38,0.0,-0.45803,0.00016,29.68297]
[1779568905719,33.96,76725.38,0.0,-0.45803,0.00016,29.68297]
[1779568905802,33.96,76722.29,0.0,-0.45851,0.00016,29.68557]
[1779568905994,33.96,76722.29,0.0,-0.45851,0.00016,29.68557]
[1779568907361,33.96,76716.57,0.0,-0.45941,0.00016,29.69025]
[1779568907382,33.96,76716.57,0.0,-0.45941,0.00016,29.69025]
[1779568907550,33.96,76716.57,0.0,-0.45941,0.00016,29.69025]
[1779568907857,33.96,76712.7,0.0,-0.46001,0.00016,29.69333]
[1779568908835,33.96,76696.98,0.0,-0.46247,0.00016,29.70513]
[1779568909007,33.96,76696.98,0.0,-0.46247,0.00016,29.70513]
[1779568909843,33.96,76706.45,0.0,-0.46099,0.00016,29.69816]
[1779568910868,33.96,76718.98,0.0,-0.45903,0.00016,29.68831]
[1779568911772,33.96,76719.84,0.0,-0.4589,0.00016,29.68762]
[1779568912192,33.96,76719.84,0.0,-0.4589,0.00016,29.68762]
[1779568912832,33.96,76719.84,0.0,-0.4589,0.00016,29.68762]
[1779568912842,33.96,76719.84,0.0,-0.4589,0.00016,29.68762]
[1779568912844,33.96,76719.84,0.0,-0.4589,0.00016,29.68762]
[1779568912841,33.96,76719.24,0.0,-0.459,0.00016,29.68812]
[1779568912958,33.96,76719.24,0.0,-0.459,0.00016,29.68812]
[1779568912978,33.96,76719.24,0.0,-0.459,0.00016,29.68812]
[1779568913216,33.96,76719.24,0.0,-0.459,0.00016,29.68812]
[1779568913229,33.96,76719.24,0.0,-0.459,0.00016,29.68812]
[1779568913402,33.97,76721.19,0.0,-0.45869,0.00016,29.68652]
[1779568914206,33.97,76721.19,0.0,-0.45869,0.00016,29.68652]
[1779568914251,33.97,76721.19,0.0,-0.45869,0.00016,29.68652]
[1779568914412,33.97,76733.65,0.0,-0.45675,0.00016,29.6759]
[1779568915498,33.97,76738.94,0.0,-0.45592,0.00016,29.67118]
[1779568916033,33.97,76738.94,0.0,-0.45592,0.00016,29.67118]
[1779568916809,33.97,76740.15,0.0,-0.45574,0.00016,29.6701]
[1779568917053,33.97,76740.15,0.0,-0.45574,0.00016,29.6701]
[1779568918415,33.97,76752.72,0.0,-0.45378,0.00016,29.65831]
[1779568919552,33.97,76752.72,0.0,-0.45378,0.00016,29.65831]
[1779568919653,33.97,76747.72,0.0,-0.45456,0.00016,29.6631]
[1779568920177,33.97,76747.72,0.0,-0.45456,0.00016,29.6631]
[1779568920482,33.97,76747.72,0.0,-0.45456,0.00016,29.6631]
[1779568920609,33.97,76747.72,0.0,-0.45456,0.00016,29.6631]
[1779568920632,33.97,76747.72,0.0,-0.45456,0.00016,29.6631]
[1779568920786,33.98,76749.91,0.0,-0.45422,0.00016,29.66103]
[1779568921795,33.97,76768.14,0.0,-0.45138,0.00016,29.64286]
[1779568922481,33.97,76768.14,0.0,-0.45138,0.00016,29.64286]
[1779568922809,33.98,76775.94,0.0,-0.45017,0.00016,29.63464]
[1779568924635,33.98,76781.56,0.0,-0.44929,0.00016,29.62855]
[1779568924660,33.98,76781.56,0.0,-0.44929,0.00016,29.62855]
[1779568924714,33.98,76782.93,0.0,-0.44908,0.00016,29.62705]
[1779568926379,33.98,76785.83,0.0,-0.44863,0.00016,29.62385]
[1779568926396,33.98,76785.83,0.0,-0.44863,0.00016,29.62385]
[1779568926457,33.98,76785.83,0.0,-0.44863,0.00016,29.62386]
[1779568929654,33.98,76793.9,0.0,-0.44738,0.00016,29.61474]
[1779568930714,33.99,76785.8,0.0,-0.44864,0.00016,29.62395]
[1779568933698,33.99,76771.67,0.0,-0.45085,0.00016,29.63932]
[1779568934513,33.99,76771.67,0.0,-0.45085,0.00016,29.63933]
[1779568936890,33.99,76770.95,0.0,-0.45096,0.00016,29.6401]
[1779568937849,34.0,76772.31,0.0,-0.45075,0.00016,29.63869]
[1779568940817,34.0,76763.98,0.0,-0.45205,0.00016,29.64737]
[1779568945829,34.0,76766.55,0.0,-0.45166,0.00016,29.64479]
[1779568949220,34.01,76761.27,0.0,-0.45249,0.00016,29.65021]
[1779568949860,34.01,76761.64,0.0,-0.45243,0.00016,29.64985]
[1779568952826,34.02,76754.84,0.0,-0.45349,0.00016,29.65363]
[1779568953431,34.02,76754.84,0.0,-0.45349,0.00016,29.65363]
[1779568953861,34.02,76747.36,0.0,-0.45465,0.00016,29.66081]
[1779568955410,34.04,76743.99,0.0,-0.4552,0.00016,29.6641]
[1779568955422,34.04,76743.99,0.0,-0.4552,0.00016,29.6641]
[1779568955426,34.04,76743.99,0.0,-0.4552,0.00016,29.6641]
[1779568955722,34.04,76743.99,0.0,-0.4552,0.00016,29.6641]
[1779568955754,34.04,76743.99,0.0,-0.4552,0.00016,29.6641]
[1779568955784,34.06,76744.7,0.0,-0.4551,0.00016,29.66358]
[1779568956855,34.06,76744.7,0.0,-0.4551,0.00016,29.66358]
[1779568956885,34.06,76748.39,0.0,-0.45453,0.00016,29.66014]
[1779568957360,34.06,76748.39,0.0,-0.45453,0.00016,29.66014]
[1779568957678,34.06,76748.39,0.0,-0.45453,0.00016,29.66016]
[1779568958686,34.06,76758.83,0.0,-0.45291,0.00016,29.65008]
[1779568959559,34.06,76758.83,0.0,-0.45291,0.00016,29.65008]
[1779568959600,34.06,76758.83,0.0,-0.45291,0.00016,29.65008]
[1779568959692,34.06,76761.17,0.0,-0.45255,0.00016,29.64777]
[1779568964088,34.07,76756.93,0.0,-0.45321,0.00016,29.65203]
[1779568965841,34.07,76742.95,0.0,-0.45539,0.00016,29.66532]
[1779568966599,34.07,76742.95,0.0,-0.45539,0.00016,29.66532]
[1779568966735,34.07,76742.95,0.0,-0.45539,0.00016,29.66532]
[1779568966819,34.07,76727.96,0.0,-0.45772,0.00016,29.67858]
[1779568967145,34.07,76727.96,0.0,-0.45772,0.00016,29.67858]
[1779568967227,34.07,76727.96,0.0,-0.45772,0.00016,29.67858]
[1779568967747,34.08,76727.96,0.0,-0.45773,0.00016,29.67859]
[1779568968754,34.08,76715.51,0.0,-0.45967,0.00016,29.68882]
[1779568969605,34.08,76715.51,0.0,-0.45967,0.00016,29.68882]
[1779568969642,34.08,76715.51,0.0,-0.45967,0.00016,29.68882]
[1779568969668,34.08,76715.51,0.0,-0.45967,0.00016,29.68882]
[1779568969834,34.08,76706.47,0.0,-0.46107,0.00016,29.6958]
[1779568970002,34.08,76706.47,0.0,-0.46107,0.00016,29.6958]
[1779568970781,34.08,76706.47,0.0,-0.46107,0.00016,29.69581]
[1779568973836,34.08,76719.87,0.0,-0.45899,0.00016,29.68534]
[1779568975002,34.08,76714.0,0.0,-0.4599,0.00016,29.69005]
[1779568975077,34.08,76714.0,0.0,-0.4599,0.00016,29.69005]
[1779568975329,34.08,76714.0,0.0,-0.4599,0.00016,29.69005]
[1779568975377,34.08,76714.0,0.0,-0.4599,0.00016,29.69005]
[1779568977850,34.09,76727.27,0.0,-0.45784,0.00016,29.67927]
[1779568978857,34.09,76730.7,0.0,-0.45731,0.00016,29.67635]
[1779568979206,34.09,76730.7,0.0,-0.45731,0.00016,29.67635]
[1779568979216,34.09,76730.7,0.0,-0.45731,0.00016,29.67635]
[1779568979872,34.09,76733.28,0.0,-0.45691,0.00016,29.67412]
[1779568980890,34.09,76741.23,0.0,-0.45568,0.00016,29.66705]
[1779568983934,34.1,76740.89,0.0,-0.45573,0.00016,29.66739]
[1779568987949,34.13,76731.94,0.0,-0.45715,0.00016,29.67553]
[1779568988272,34.13,76731.94,0.0,-0.45715,0.00016,29.67553]
[1779568988337,34.13,76731.94,0.0,-0.45715,0.00016,29.67553]
[1779568988932,34.13,76731.94,0.0,-0.45715,0.00016,29.67554]
[1779568990349,34.13,76728.73,0.0,-0.45765,0.00016,29.6783]
[1779568990947,34.13,76728.44,0.0,-0.4577,0.00016,29.67855]
[1779568994974,34.14,76736.32,0.0,-0.45648,0.00016,29.67176]
[1779568998987,34.14,76748.5,0.0,-0.45459,0.00016,29.66071]
[1779569000147,34.14,76748.5,0.0,-0.45459,0.00016,29.66071]
[1779569000164,34.14,76748.5,0.0,-0.45459,0.00016,29.66071]
[1779569000942,34.17,76754.3,0.0,-0.45372,0.00015,29.65545]
[1779569005962,34.24,76756.82,0.0,-0.45339,0.00015,29.65356]
[1779569006780,34.25,76750.6,0.0,-0.45437,0.00015,29.65963]
[1779569006842,34.27,76748.65,0.0,-0.45469,0.00015,29.66157]
[1779569007116,34.27,76748.65,0.0,-0.45469,0.00015,29.66157]
[1779569007194,34.28,76748.81,0.0,-0.45467,0.00015,29.66153]
[1779569008813,34.28,76748.81,0.0,-0.45467,0.00015,29.66153]
[1779569008830,34.29,76753.94,0.0,-0.45389,0.00015,29.6568]
[1779569010258,34.29,76753.94,0.0,-0.45389,0.00015,29.6568]
[1779569012915,34.32,76759.3,0.0,-0.45309,0.00015,29.64889]
[1779569015107,34.38,76755.66,0.0,-0.45371,0.00015,29.65293]
[1779569015133,34.38,76759.48,0.0,-0.45312,0.00015,29.64925]
[1779569016348,34.38,76759.48,0.0,-0.45312,0.00015,29.64925]
[1779569017011,34.41,76751.74,0.0,-0.45434,0.00015,29.65686]
[1779569017514,34.42,76746.12,0.0,-0.45522,0.00015,29.66213]
[1779569019147,34.46,76753.63,0.0,-0.45409,0.00015,29.65544]
[1779569020494,34.46,76753.63,0.0,-0.45409,0.00015,29.65544]
[1779569020503,34.46,76753.63,0.0,-0.45409,0.00015,29.65544]
[1779569020711,34.46,76753.63,0.0,-0.45409,0.00015,29.65544]
[1779569020965,34.48,76760.08,0.0,-0.45312,0.00015,29.64945]
[1779569021048,34.48,76760.08,0.0,-0.45312,0.00015,29.64945]
[1779569021300,34.48,76760.08,0.0,-0.45312,0.00015,29.64945]
[1779569021695,34.48,76763.3,0.0,-0.45263,0.00015,29.64633]
[1779569023258,34.48,76763.3,0.0,-0.45263,0.00015,29.64633]
[1779569023995,34.52,76760.02,0.0,-0.45317,0.00015,29.64988]
[1779569025340,34.54,76758.73,0.0,-0.45339,0.00015,29.65129]
[1779569025347,34.54,76758.73,0.0,-0.45339,0.00015,29.65129]
[1779569025366,34.54,76758.73,0.0,-0.45339,0.00015,29.65129]
[1779569025373,34.54,76758.73,0.0,-0.45339,0.00015,29.65129]
[1779569025597,34.54,76758.73,0.0,-0.45339,0.00015,29.65129]
[1779569025695,34.56,76757.68,0.0,-0.45357,0.00015,29.65245]
[1779569027025,34.58,76755.74,0.0,-0.45388,0.00015,29.65444]
[1779569027038,34.58,76755.74,0.0,-0.45388,0.00015,29.65444]
[1779569027590,34.58,76755.74,0.0,-0.45388,0.00015,29.65444]
[1779569027903,34.58,76752.58,0.0,-0.45437,0.00015,29.65741]
[1779569028887,34.58,76752.58,0.0,-0.45437,0.00015,29.65741]
[1779569028925,34.58,76742.25,0.0,-0.45595,0.00015,29.66677]
[1779569029967,34.61,76741.8,0.0,-0.45605,0.00015,29.6674]
[1779569032007,34.66,76752.25,0.0,-0.4545,0.00015,29.65838]
[1779569033537,34.69,76752.33,0.0,-0.45451,0.00015,29.6585]
[1779569033591,34.69,76752.33,0.0,-0.45451,0.00015,29.6585]
[1779569033707,34.69,76753.92,0.0,-0.45427,0.00015,29.65704]
[1779569034754,34.69,76747.26,0.0,-0.45528,0.00015,29.66313]
[1779569035349,34.69,76747.26,0.0,-0.45528,0.00015,29.66313]
[1779569035434,34.69,76747.26,0.0,-0.45528,0.00015,29.66313]
[1779569040657,34.71,76752.88,0.0,-0.45445,0.00015,29.6582]
[1779569042618,34.72,76773.38,0.0,-0.45133,0.00015,29.63847]
[1779569044515,34.72,76773.35,0.0,-0.45133,0.00015,29.63852]
[1779569045449,34.72,76764.06,0.0,-0.45275,0.00015,29.6477]
[1779569047359,34.74,76760.57,0.0,-0.4533,0.00015,29.65119]
[1779569050056,34.74,76759.03,0.0,-0.45353,0.00015,29.65266]
[1779569050069,34.74,76762.16,0.0,-0.45306,0.00015,29.64968]
[1779569051027,34.74,76762.16,0.0,-0.45306,0.00015,29.64968]
[1779569050988,34.74,76765.47,0.0,-0.45255,0.00015,29.64651]
[1779569052052,34.74,76764.71,0.0,-0.45267,0.00015,29.64726]
[1779569053103,34.74,76760.12,0.0,-0.45337,0.00015,29.65168]
[1779569053110,34.74,76760.12,0.0,-0.45337,0.00015,29.65168]
[1779569053172,34.74,76760.12,0.0,-0.45337,0.00015,29.65168]
[1779569053553,34.75,76756.0,0.0,-0.454,0.00015,29.65557]
[1779569055528,34.76,76753.09,0.0,-0.45446,0.00015,29.65841]
[1779569056128,34.77,76746.84,0.0,-0.45542,0.00015,29.66407]
[1779569056984,34.77,76738.45,0.0,-0.4567,0.00015,29.67139]
[1779569059030,34.77,76739.1,0.0,-0.4566,0.00015,29.67085]
[1779569060032,34.77,76738.21,0.0,-0.45674,0.00015,29.67163]
[1779569065040,34.78,76740.04,0.0,-0.45646,0.00015,29.67011]
[1779569066075,34.78,76728.31,0.0,-0.45825,0.00015,29.67992]
[1779569066475,34.78,76728.31,0.0,-0.45825,0.00015,29.67992]
[1779569067042,34.8,76724.27,0.0,-0.45889,0.00015,29.68329]
[1779569068965,34.81,76724.52,0.0,-0.45885,0.00015,29.68311]
[1779569069917,34.81,76724.52,0.0,-0.45885,0.00015,29.68311]
[1779569070013,34.81,76723.56,0.0,-0.459,0.00015,29.68388]
[1779569074571,34.82,76724.49,0.0,-0.45886,0.00015,29.68021]
[1779569074975,34.82,76726.22,0.0,-0.4586,0.00015,29.67885]
[1779569078792,34.83,76729.45,0.0,-0.45811,0.00015,29.67629]
[1779569078902,34.83,76729.45,0.0,-0.45811,0.00015,29.67629]
[1779569078909,34.83,76729.45,0.0,-0.45811,0.00015,29.67629]
[1779569078914,34.83,76729.45,0.0,-0.45811,0.00015,29.67629]
[1779569079091,34.83,76723.59,0.0,-0.45901,0.00015,29.68098]
[1779569079602,34.83,76723.59,0.0,-0.45901,0.00015,29.68099]
[1779569082127,34.83,76723.85,0.0,-0.45897,0.00015,29.68081]
[1779569082156,34.83,76723.85,0.0,-0.45897,0.00015,29.68081]
[1779569082277,34.83,76723.85,0.0,-0.45897,0.00015,29.68081]
[1779569082371,34.83,76723.85,0.0,-0.45897,0.00015,29.68081]
[1779569082411,34.83,76723.85,0.0,-0.45897,0.00015,29.68081]
[1779569082617,34.84,76718.65,0.0,-0.45977,0.00015,29.68486]
[1779569083876,34.84,76718.65,0.0,-0.45977,0.00015,29.68486]
[1779569083995,34.84,76715.24,0.0,-0.46029,0.00015,29.68745]
[1779569085047,34.84,76738.5,0.0,-0.45675,0.00015,29.66887]
[1779569085905,34.84,76738.5,0.0,-0.45675,0.00015,29.66887]
[1779569085936,34.84,76738.5,0.0,-0.45675,0.00015,29.66887]
[1779569086075,34.84,76767.74,0.0,-0.4523,0.00015,29.64217]
[1779569086205,34.84,76767.74,0.0,-0.4523,0.00015,29.64217]
[1779569086763,34.84,76782.1,0.0,-0.45013,0.00015,29.62773]
[1779569087655,34.85,76782.1,0.0,-0.45013,0.00015,29.62775]
[1779569088659,34.85,76786.22,0.0,-0.4495,0.00015,29.62345]
[1779569092575,34.85,76787.27,0.0,-0.44935,0.00015,29.62237]
[1779569093065,34.85,76787.27,0.0,-0.44935,0.00015,29.62237]
[1779569093074,34.85,76787.27,0.0,-0.44935,0.00015,29.62237]
[1779569093102,34.85,76787.27,0.0,-0.44935,0.00015,29.62237]
[1779569093019,34.85,76768.9,0.0,-0.45214,0.00015,29.64112]
[1779569093540,34.85,76768.9,0.0,-0.45214,0.00015,29.64112]
[1779569093576,34.85,76768.9,0.0,-0.45214,0.00015,29.64112]
[1779569093751,34.85,76768.9,0.0,-0.45214,0.00015,29.64112]
[1779569093934,34.85,76758.78,0.0,-0.45368,0.00015,29.65084]
[1779569094977,34.85,76751.04,0.0,-0.45485,0.00015,29.65798]
[1779569096662,34.86,76751.04,0.0,-0.45485,0.00015,29.65799]
[1779569096678,34.86,76751.04,0.0,-0.45485,0.00015,29.65799]
[1779569096683,34.86,76751.04,0.0,-0.45485,0.00015,29.65799]
[1779569097048,34.86,76747.84,0.0,-0.45534,0.00015,29.66086]
[1779569099219,34.86,76746.87,0.0,-0.45549,0.00015,29.66175]
[1779569099232,34.86,76746.87,0.0,-0.45549,0.00015,29.66175]
[1779569099368,34.86,76746.87,0.0,-0.45549,0.00015,29.66175]
[1779569099409,34.86,76746.87,0.0,-0.45549,0.00015,29.66175]
[1779569099742,34.86,76746.87,0.0,-0.45549,0.00015,29.66176]
[1779569100544,34.86,76746.87,0.0,-0.45549,0.00015,29.66176]
[1779569100768,34.86,76746.87,0.0,-0.45549,0.00015,29.66176]
[1779569100772,34.86,76746.87,0.0,-0.45549,0.00015,29.66176]
[1779569100832,34.86,76746.87,0.0,-0.45549,0.00015,29.66176]
[1779569100836,34.86,76746.87,0.0,-0.45549,0.00015,29.66176]
[1779569101039,34.86,76754.77,0.0,-0.45429,0.00015,29.65464]
[1779569101335,34.86,76754.77,0.0,-0.45429,0.00015,29.65464]
[1779569101770,34.86,76755.29,0.0,-0.45421,0.00015,29.65416]
[1779569102871,34.86,76755.29,0.0,-0.45421,0.00015,29.65416]
[1779569102910,34.86,76755.29,0.0,-0.45421,0.00015,29.65416]
[1779569102957,34.87,76769.13,0.0,-0.45212,0.00015,29.64102]
[1779569104151,34.87,76769.13,0.0,-0.45212,0.00015,29.64104]
[1779569104363,34.87,76769.13,0.0,-0.45212,0.00015,29.64104]
[1779569104386,34.87,76769.13,0.0,-0.45212,0.00015,29.64104]
[1779569104594,34.87,76769.13,0.0,-0.45212,0.00015,29.64104]
[1779569104629,34.87,76769.13,0.0,-0.45212,0.00015,29.64104]
[1779569104784,34.87,76760.99,0.0,-0.45335,0.00015,29.64889]
[1779569105779,34.87,76760.99,0.0,-0.45335,0.00015,29.64889]
[1779569105842,34.87,76760.99,0.0,-0.45335,0.00015,29.64889]
[1779569105970,34.87,76760.99,0.0,-0.45335,0.00015,29.64889]
[1779569105975,34.87,76760.99,0.0,-0.45335,0.00015,29.64889]
[1779569106060,34.87,76760.43,0.0,-0.45344,0.00015,29.64943]
[1779569107032,34.87,76752.05,0.0,-0.45471,0.00015,29.65719]
[1779569107519,34.87,76752.05,0.0,-0.45471,0.00015,29.65719]
[1779569107532,34.87,76752.05,0.0,-0.45471,0.00015,29.65719]
[1779569107805,34.87,76752.05,0.0,-0.45472,0.00015,29.6572]
[1779569108850,34.87,76752.05,0.0,-0.45472,0.00015,29.6572]
[1779569108965,34.87,76752.05,0.0,-0.45472,0.00015,29.6572]
[1779569111127,34.88,76764.91,0.0,-0.45277,0.00015,29.64522]
[1779569113504,34.88,76769.33,0.0,-0.4521,0.00015,29.64096]
[1779569113845,34.88,76769.33,0.0,-0.4521,0.00015,29.64097]
[1779569118886,34.89,76772.75,0.0,-0.45159,0.00015,29.63765]
[1779569123967,34.89,76773.84,0.0,-0.45143,0.00015,29.6366]
[1779569126511,34.9,76772.12,0.0,-0.45169,0.00015,29.63836]
[1779569127026,34.9,76772.12,0.0,-0.45169,0.00015,29.63836]
[1779569127104,34.9,76772.12,0.0,-0.45169,0.00015,29.63836]
[1779569127138,34.9,76772.12,0.0,-0.45169,0.00015,29.63836]
[1779569127053,34.9,76751.53,0.0,-0.45482,0.00015,29.65787]
[1779569127168,34.9,76751.53,0.0,-0.45482,0.00015,29.65787]
[1779569127283,34.9,76751.53,0.0,-0.45482,0.00015,29.65787]
[1779569127461,34.9,76751.53,0.0,-0.45482,0.00015,29.65787]
[1779569127512,34.9,76751.53,0.0,-0.45482,0.00015,29.65787]
[1779569127944,34.92,76750.39,0.0,-0.45501,0.00015,29.65909]
[1779569128951,34.93,76737.35,0.0,-0.457,0.00015,29.67043]
[1779569130208,34.93,76731.52,0.0,-0.45788,0.00015,29.67526]
[1779569130210,34.93,76731.52,0.0,-0.45788,0.00015,29.67526]
[1779569131187,34.93,76731.52,0.0,-0.45788,0.00015,29.67526]
[1779569131234,34.93,76731.52,0.0,-0.45788,0.00015,29.67526]
[1779569131255,34.93,76731.52,0.0,-0.45788,0.00015,29.67526]
[1779569130965,34.93,76730.45,0.0,-0.45805,0.00015,29.67615]
[1779569132151,34.93,76730.45,0.0,-0.45805,0.00015,29.67615]
[1779569132156,34.93,76730.45,0.0,-0.45805,0.00015,29.67615]
[1779569132153,34.93,76771.21,0.0,-0.45186,0.00015,29.63657]
[1779569132602,34.93,76771.21,0.0,-0.45186,0.00015,29.63657]
[1779569132979,34.93,76771.21,0.0,-0.45186,0.00015,29.63658]
[1779569133762,34.93,76771.21,0.0,-0.45186,0.00015,29.63658]
[1779569133986,34.93,76807.98,0.0,-0.4463,0.00015,29.59748]
[1779569134270,34.93,76807.98,0.0,-0.4463,0.00015,29.59748]
[1779569135818,34.94,76805.89,0.0,-0.44662,0.00015,29.59987]
[1779569135857,34.94,76805.89,0.0,-0.44662,0.00015,29.59987]
[1779569136000,34.94,76804.9,0.0,-0.44677,0.00015,29.60101]
[1779569136901,34.94,76804.9,0.0,-0.44677,0.00015,29.60101]
[1779569136931,34.94,76804.9,0.0,-0.44677,0.00015,29.60101]
[1779569137123,34.94,76806.5,0.0,-0.44653,0.00015,29.59922]
[1779569139892,34.94,76808.3,0.0,-0.44626,0.00015,29.59721]
[1779569140031,34.94,76805.25,0.0,-0.44672,0.00015,29.6007]
[1779569141536,34.95,76802.61,0.0,-0.44713,0.00015,29.60368]
[1779569142044,34.95,76802.61,0.0,-0.44713,0.00015,29.6037]
[1779569147080,34.96,76803.42,0.0,-0.44701,0.00015,29.60288]
[1779569151067,34.96,76798.62,0.0,-0.44774,0.00015,29.60826]
[1779569151079,34.96,76798.62,0.0,-0.44774,0.00015,29.60826]
[1779569151137,34.96,76789.94,0.0,-0.44906,0.00015,29.61766]
[1779569155931,34.97,76791.98,0.0,-0.44875,0.00015,29.61553]
[1779569155942,34.97,76791.98,0.0,-0.44875,0.00015,29.61553]
[1779569156055,34.97,76791.98,0.0,-0.44875,0.00015,29.61553]
[1779569156075,34.97,76791.98,0.0,-0.44875,0.00015,29.61553]
[1779569156150,34.97,76793.66,0.0,-0.4485,0.00015,29.61373]
[1779569157157,34.97,76805.65,0.0,-0.44669,0.00015,29.60051]
[1779569158283,34.97,76802.82,0.0,-0.44712,0.00015,29.6037]
[1779569158360,34.97,76802.82,0.0,-0.44712,0.00015,29.6037]
[1779569158617,34.97,76802.82,0.0,-0.44712,0.00015,29.6037]
[1779569159177,34.97,76798.52,0.0,-0.44777,0.00015,29.60849]
[1779569160190,34.97,76807.1,0.0,-0.44648,0.00015,29.59891]
[1779569160993,34.97,76807.1,0.0,-0.44648,0.00015,29.59891]
[1779569161110,34.97,76807.1,0.0,-0.44648,0.00015,29.59891]
[1779569161122,34.97,76807.1,0.0,-0.44648,0.00015,29.59891]
[1779569161211,34.97,76807.51,0.0,-0.44641,0.00015,29.59845]
[1779569162230,34.97,76823.32,0.0,-0.44403,0.00015,29.57993]
[1779569162961,34.97,76823.32,0.0,-0.44403,0.00015,29.57993]
[1779569163037,34.97,76823.32,0.0,-0.44403,0.00015,29.57993]
[1779569163231,34.97,76819.64,0.0,-0.44458,0.00015,29.58434]
[1779569164261,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164358,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164405,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164812,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164823,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164830,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164835,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164947,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569164973,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569165050,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569165071,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569165079,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569165101,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569165142,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569165188,34.97,76794.83,0.0,-0.44833,0.00015,29.61255]
[1779569165288,34.98,76778.51,0.0,-0.4508,0.00015,29.6297]
[1779569166247,34.98,76787.42,0.0,-0.44946,0.00015,29.6205]
[1779569167467,34.98,76787.42,0.0,-0.44946,0.00015,29.6205]
[1779569167482,34.98,76787.42,0.0,-0.44946,0.00015,29.6205]
[1779569167946,34.98,76787.42,0.0,-0.44946,0.00015,29.6205]
[1779569167990,34.98,76787.42,0.0,-0.44946,0.00015,29.6205]
[1779569168263,34.98,76787.44,0.0,-0.44945,0.00015,29.62049]
[1779569169780,34.98,76786.32,0.0,-0.44962,0.00015,29.62168]
[1779569169813,34.98,76786.32,0.0,-0.44962,0.00015,29.62168]
[1779569171297,34.98,76786.19,0.0,-0.44965,0.00015,29.62182]
[1779569171304,34.98,76776.23,0.0,-0.45115,0.00015,29.63204]
[1779569172288,34.98,76773.58,0.0,-0.45155,0.00015,29.63468]
[1779569173754,34.98,76770.95,0.0,-0.45195,0.00015,29.63729]
[1779569174301,34.99,76770.24,0.0,-0.45206,0.00015,29.638]
[1779569175369,34.99,76769.95,0.0,-0.45211,0.00015,29.63829]
[1779569177030,34.99,76764.48,0.0,-0.45293,0.00015,29.64358]
[1779569177208,34.99,76764.48,0.0,-0.45293,0.00015,29.64358]
[1779569177242,34.99,76764.48,0.0,-0.45293,0.00015,29.64358]
[1779569177270,34.99,76764.48,0.0,-0.45293,0.00015,29.64358]
[1779569177211,34.99,76751.57,0.0,-0.45489,0.00015,29.65554]
[1779569177791,34.99,76741.26,0.0,-0.45645,0.00015,29.66456]
[1779569178333,34.99,76741.26,0.0,-0.45645,0.00015,29.66457]
[1779569179459,34.99,76741.26,0.0,-0.45645,0.00015,29.66457]
[1779569180219,35.0,76731.48,0.0,-0.45794,0.00015,29.67273]
[1779569180813,35.0,76731.48,0.0,-0.45794,0.00015,29.67273]
[1779569180826,35.0,76731.48,0.0,-0.45794,0.00015,29.67273]
[1779569181229,35.0,76731.84,0.0,-0.45789,0.00015,29.67245]
[1779569181552,35.0,76731.84,0.0,-0.45789,0.00015,29.67245]
[1779569181899,35.0,76731.84,0.0,-0.45789,0.00015,29.67245]
[1779569182980,35.0,76730.3,0.0,-0.45812,0.00015,29.67371]
[1779569183072,35.0,76731.16,0.0,-0.45799,0.00015,29.67303]
[1779569183556,35.0,76731.16,0.0,-0.45799,0.00015,29.67303]
[1779569183906,35.0,76731.16,0.0,-0.45799,0.00015,29.67303]
[1779569185464,35.0,76724.3,0.0,-0.45903,0.00015,29.6785]
[1779569185829,35.01,76723.85,0.0,-0.4591,0.00015,29.67886]
[1779569190763,35.01,76724.6,0.0,-0.459,0.00015,29.67831]
[1779569191296,35.01,76726.33,0.0,-0.45873,0.00015,29.67397]
[1779569194239,35.02,76731.64,0.0,-0.45793,0.00015,29.66975]
[1779569194304,35.02,76730.35,0.0,-0.45813,0.00015,29.67081]
[1779569194648,35.02,76714.46,0.0,-0.46054,0.00015,29.68305]
[1779569195993,35.02,76714.46,0.0,-0.46054,0.00015,29.68305]
[1779569195999,35.02,76714.46,0.0,-0.46054,0.00015,29.68305]
[1779569196322,35.02,76706.78,0.0,-0.4617,0.00015,29.68859]
[1779569200093,35.03,76704.93,0.0,-0.46199,0.00015,29.6899]
[1779569200115,35.03,76705.04,0.0,-0.46197,0.00015,29.68983]
[1779569202523,35.03,76697.98,0.0,-0.46304,0.00015,29.69464]
[1779569205700,35.03,76701.66,0.0,-0.46248,0.00015,29.69218]
[1779569205722,35.03,76701.66,0.0,-0.46248,0.00015,29.69218]
[1779569206178,35.03,76701.66,0.0,-0.46248,0.00015,29.69218]
[1779569206228,35.03,76701.66,0.0,-0.46248,0.00015,29.69218]
[1779569206282,35.03,76695.17,0.0,-0.46347,0.00015,29.69651]
[1779569210260,35.03,76690.77,0.0,-0.46414,0.00015,29.69935]
[1779569210580,35.04,76689.79,0.0,-0.46429,0.00015,29.69998]
[1779569215615,35.04,76693.18,0.0,-0.46378,0.00015,29.69785]
[1779569218894,35.05,76693.32,0.0,-0.46376,0.00015,29.69778]
[1779569218922,35.05,76681.06,0.0,-0.46562,0.00015,29.70536]
[1779569220296,35.05,76673.51,0.0,-0.46677,0.00015,29.7097]
[1779569222671,35.05,76687.61,0.0,-0.46463,0.00015,29.70141]
[1779569224082,35.06,76688.83,0.0,-0.46445,0.00015,29.70066]
[1779569226954,35.06,76684.25,0.0,-0.46514,0.00015,29.70348]
[1779569226963,35.06,76684.25,0.0,-0.46514,0.00015,29.70348]
[1779569226988,35.06,76690.85,0.0,-0.46414,0.00015,29.69941]
[1779569228346,35.06,76690.85,0.0,-0.46414,0.00015,29.69941]
[1779569228712,35.06,76691.4,0.0,-0.46406,0.00015,29.69907]
[1779569229843,35.06,76691.4,0.0,-0.46406,0.00015,29.69907]
[1779569229880,35.06,76691.4,0.0,-0.46406,0.00015,29.69907]
[1779569229897,35.06,76704.48,0.0,-0.46208,0.00015,29.6904]
[1779569230924,35.07,76713.78,0.0,-0.46067,0.00015,29.6838]
[1779569233880,35.07,76714.62,0.0,-0.46055,0.00015,29.68319]
[1779569233982,35.07,76717.78,0.0,-0.46007,0.00015,29.68086]
[1779569234773,35.07,76717.78,0.0,-0.46007,0.00015,29.68086]
[1779569234785,35.07,76717.78,0.0,-0.46007,0.00015,29.68086]
[1779569234883,35.07,76728.38,0.0,-0.45847,0.00015,29.6727]
[1779569236019,35.07,76728.47,0.0,-0.45845,0.00015,29.67264]
[1779569237881,35.08,76737.9,0.0,-0.45703,0.00015,29.66499]
[1779569242814,35.08,76730.64,0.0,-0.45814,0.00015,29.67099]
[1779569243970,35.09,76724.32,0.0,-0.45909,0.00015,29.67599]
[1779569245021,35.09,76731.51,0.0,-0.45801,0.00015,29.67032]
[1779569246288,35.09,76727.21,0.0,-0.45866,0.00015,29.67376]
[1779569247081,35.09,76727.21,0.0,-0.45866,0.00015,29.67376]
[1779569247134,35.09,76727.21,0.0,-0.45866,0.00015,29.67376]
[1779569247178,35.09,76727.21,0.0,-0.45866,0.00015,29.67376]
[1779569247215,35.09,76727.21,0.0,-0.45866,0.00015,29.67376]
[1779569247386,35.09,76709.29,0.0,-0.46137,0.00015,29.68718]
[1779569247801,35.09,76709.29,0.0,-0.46137,0.00015,29.68718]
[1779569247858,35.09,76709.29,0.0,-0.46137,0.00015,29.68718]
[1779569247964,35.1,76691.81,0.0,-0.46402,0.00015,29.69895]
[1779569248816,35.1,76691.81,0.0,-0.46402,0.00015,29.69895]
[1779569248821,35.1,76691.81,0.0,-0.46402,0.00015,29.69895]
[1779569248828,35.1,76691.81,0.0,-0.46402,0.00015,29.69895]
[1779569249364,35.1,76685.47,0.0,-0.46498,0.00015,29.70289]
[1779569251384,35.1,76671.83,0.0,-0.46705,0.00015,29.7078]
[1779569252378,35.1,76661.36,0.0,-0.46863,0.00015,29.71332]
[1779569255374,35.1,76654.27,0.0,-0.46971,0.00015,29.71679]
[1779569256537,35.1,76652.56,0.0,-0.46997,0.00015,29.7176]
[1779569257309,35.1,76652.32,0.0,-0.47001,0.00015,29.71772]
[1779569257645,35.1,76652.32,0.0,-0.47001,0.00015,29.71772]
[1779569257720,35.1,76652.32,0.0,-0.47001,0.00015,29.71772]
[1779569258053,35.11,76654.47,0.0,-0.46968,0.00015,29.71671]
[1779569258904,35.11,76654.47,0.0,-0.46968,0.00015,29.71671]
[1779569258940,35.11,76654.47,0.0,-0.46968,0.00015,29.71671]
[1779569258977,35.11,76664.66,0.0,-0.46814,0.00015,29.71166]
[1779569259683,35.11,76664.66,0.0,-0.46814,0.00015,29.71166]
[1779569259942,35.11,76664.66,0.0,-0.46814,0.00015,29.71166]
[1779569261700,35.11,76663.72,0.0,-0.46828,0.00015,29.71215]
[1779569263970,35.11,76651.58,0.0,-0.47013,0.00015,29.71808]
[1779569268002,35.12,76645.46,0.0,-0.47106,0.00015,29.72084]
[1779569270199,35.12,76642.19,0.0,-0.47155,0.00015,29.72224]
[1779569270333,35.12,76633.63,0.0,-0.47285,0.00015,29.72569]
[1779569272327,35.13,76640.41,0.0,-0.47182,0.00015,29.723]
[1779569275323,35.13,76644.41,0.0,-0.47122,0.00015,29.72132]
[1779569275414,35.13,76644.41,0.0,-0.47122,0.00015,29.72132]
[1779569275330,35.13,76648.37,0.0,-0.47062,0.00015,29.71958]
[1779569275963,35.13,76648.37,0.0,-0.47062,0.00015,29.71958]
[1779569276259,35.13,76648.37,0.0,-0.47062,0.00015,29.71958]
[1779569276319,35.13,76692.07,0.0,-0.464,0.00015,29.69594]
[1779569278352,35.13,76692.07,0.0,-0.464,0.00015,29.69596]
[1779569278195,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569279064,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569279111,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569279173,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569279202,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569279248,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569279300,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569279348,35.14,76696.03,0.0,-0.4634,0.00015,29.69342]
[1779569280655,35.14,76695.99,0.0,-0.46341,0.00015,29.69345]
[1779569281097,35.14,76697.58,0.0,-0.46317,0.00015,29.69241]
[1779569282559,35.14,76702.42,0.0,-0.46244,0.00015,29.68918]
[1779569284119,35.14,76695.93,0.0,-0.46342,0.00015,29.6935]
[1779569284531,35.14,76695.93,0.0,-0.46342,0.00015,29.6935]
[1779569285379,35.14,76688.45,0.0,-0.46455,0.00015,29.69825]
[1779569287384,35.14,76681.59,0.0,-0.46559,0.00015,29.7024]
[1779569288009,35.14,76681.59,0.0,-0.46559,0.00015,29.7024]
[1779569288399,35.14,76671.92,0.0,-0.46706,0.00015,29.7079]
[1779569288448,35.14,76671.92,0.0,-0.46706,0.00015,29.7079]
[1779569288843,35.14,76671.92,0.0,-0.46706,0.00015,29.7079]
[1779569289154,35.14,76671.34,0.0,-0.46714,0.00015,29.70822]
[1779569290916,35.14,76677.03,0.0,-0.46628,0.00015,29.70505]
[1779569291168,35.14,76677.03,0.0,-0.46628,0.00015,29.70505]
[1779569292304,35.15,76669.08,0.0,-0.46749,0.00015,29.70945]
[1779569295664,35.15,76672.41,0.0,-0.46699,0.00015,29.70766]
[1779569295732,35.15,76672.41,0.0,-0.46699,0.00015,29.70766]
[1779569296205,35.15,76670.86,0.0,-0.46722,0.00015,29.70851]
[1779569298338,35.15,76677.26,0.0,-0.46625,0.00015,29.70495]
[1779569304260,35.16,76681.24,0.0,-0.46566,0.00015,29.70267]
[1779569308270,35.16,76677.31,0.0,-0.46625,0.00015,29.70496]
[1779569308279,35.16,76677.31,0.0,-0.46625,0.00015,29.70496]
[1779569308371,35.16,76682.32,0.0,-0.4655,0.00015,29.70205]
[1779569310301,35.17,76689.33,0.0,-0.46444,0.00015,29.69781]
[1779569312315,35.17,76684.48,0.0,-0.46517,0.00015,29.6978]
[1779569313322,35.17,76676.41,0.0,-0.46639,0.00015,29.70251]
[1779569318357,35.18,76680.45,0.0,-0.46578,0.00015,29.70021]
[1779569323391,35.18,76681.1,0.0,-0.46569,0.00015,29.69985]
[1779569328428,35.19,76679.93,0.0,-0.46587,0.00015,29.70056]
[1779569331997,35.19,76681.19,0.0,-0.46568,0.00015,29.69983]
[1779569332211,35.19,76681.19,0.0,-0.46568,0.00015,29.69983]
[1779569332343,35.19,76681.19,0.0,-0.46568,0.00015,29.69983]
[1779569332460,35.19,76687.93,0.0,-0.46466,0.00015,29.69579]
[1779569332585,35.19,76687.93,0.0,-0.46466,0.00015,29.69579]
[1779569333466,35.19,76711.22,0.0,-0.46114,0.00015,29.68033]
[1779569334473,35.19,76716.35,0.0,-0.46037,0.00015,29.67661]
[1779569334779,35.19,76716.35,0.0,-0.46037,0.00015,29.67661]
[1779569334786,35.19,76716.35,0.0,-0.46037,0.00015,29.67661]
[1779569334790,35.19,76716.35,0.0,-0.46037,0.00015,29.67661]
[1779569334863,35.19,76717.29,0.0,-0.46023,0.00015,29.67592]
[1779569335694,35.19,76717.29,0.0,-0.46023,0.00015,29.67592]
[1779569335771,35.19,76717.28,0.0,-0.46023,0.00015,29.67594]
[1779569340979,35.2,76717.78,0.0,-0.46016,0.00015,29.67559]
[1779569341895,35.2,76719.49,0.0,-0.4599,0.00015,29.67434]
[1779569342250,35.2,76719.49,0.0,-0.4599,0.00015,29.67434]
[1779569343282,35.2,76721.66,0.0,-0.45958,0.00015,29.67271]
[1779569343371,35.2,76732.62,0.0,-0.45793,0.00015,29.66416]
[1779569343947,35.2,76732.62,0.0,-0.45793,0.00015,29.66416]
[1779569344546,35.21,76738.78,0.0,-0.457,0.00015,29.65914]
[1779569349438,35.22,76727.41,0.0,-0.45872,0.00015,29.66837]
[1779569353069,35.22,76738.55,0.0,-0.45705,0.00015,29.65942]
[1779569354237,35.22,76745.36,0.0,-0.45602,0.00015,29.6537]
[1779569356809,35.22,76748.37,0.0,-0.45557,0.00015,29.65112]
[1779569356819,35.22,76748.37,0.0,-0.45557,0.00015,29.65112]
[1779569357447,35.23,76748.62,0.0,-0.45554,0.00015,29.65093]
[1779569362496,35.23,76744.75,0.0,-0.45612,0.00015,29.6543]
[1779569365107,35.24,76750.37,0.0,-0.45528,0.00015,29.64947]
[1779569365498,35.24,76754.43,0.0,-0.45467,0.00015,29.64588]
[1779569365836,35.24,76754.43,0.0,-0.45467,0.00015,29.64588]
[1779569365878,35.24,76754.43,0.0,-0.45467,0.00015,29.64588]
[1779569366087,35.24,76754.43,0.0,-0.45467,0.00015,29.64588]
[1779569366346,35.24,76764.21,0.0,-0.4532,0.00015,29.63694]
[1779569367396,35.24,76764.21,0.0,-0.4532,0.00015,29.63694]
[1779569367423,35.24,76764.21,0.0,-0.4532,0.00015,29.63694]
[1779569367479,35.24,76771.25,0.0,-0.45215,0.00015,29.63027]
[1779569367541,35.24,76771.25,0.0,-0.45215,0.00015,29.63027]
[1779569367581,35.24,76771.25,0.0,-0.45215,0.00015,29.63027]
[1779569367651,35.24,76771.25,0.0,-0.45215,0.00015,29.63027]
[1779569367794,35.24,76764.46,0.0,-0.45317,0.00015,29.63672]
[1779569370202,35.24,76760.05,0.0,-0.45383,0.00015,29.64083]
[1779569370226,35.24,76760.05,0.0,-0.45383,0.00015,29.64083]
[1779569370302,35.25,76761.6,0.0,-0.4536,0.00015,29.63943]
[1779569372797,35.25,76747.24,0.0,-0.45576,0.00015,29.64927]
[1779569373752,35.25,76747.24,0.0,-0.45576,0.00015,29.64928]
[1779569374868,35.25,76747.24,0.0,-0.45576,0.00015,29.64928]
[1779569374901,35.25,76749.81,0.0,-0.45537,0.00015,29.64705]
[1779569376328,35.25,76749.81,0.0,-0.45537,0.00015,29.64705]
[1779569376467,35.25,76751.48,0.0,-0.45512,0.00015,29.6456]
[1779569379493,35.25,76759.64,0.0,-0.4539,0.00015,29.63829]
[1779569384500,35.26,76762.27,0.0,-0.45351,0.00015,29.6359]
[1779569389527,35.26,76763.54,0.0,-0.45332,0.00015,29.63473]
[1779569390563,35.26,76770.84,0.0,-0.45222,0.00015,29.62782]
[1779569392741,35.26,76776.42,0.0,-0.45139,0.00015,29.6224]
[1779569392752,35.26,76776.42,0.0,-0.45139,0.00015,29.6224]
[1779569393440,35.26,76777.62,0.0,-0.45121,0.00015,29.62122]
[1779569398448,35.26,76777.98,0.0,-0.45116,0.00015,29.62088]
[1779569398460,35.26,76765.16,0.0,-0.45308,0.00015,29.63326]
[1779569399503,35.27,76765.83,0.0,-0.45298,0.00015,29.63263]
[1779569402272,35.27,76765.17,0.0,-0.45308,0.00015,29.63327]
[1779569402287,35.27,76765.17,0.0,-0.45308,0.00015,29.63327]
[1779569402454,35.27,76764.78,0.0,-0.45314,0.00015,29.63364]
[1779569403590,35.27,76758.33,0.0,-0.45411,0.00015,29.6396]
[1779569403695,35.27,76758.33,0.0,-0.45411,0.00015,29.6396]
[1779569404439,35.27,76754.19,0.0,-0.45473,0.00015,29.64334]
[1779569405780,35.27,76749.36,0.0,-0.45546,0.00015,29.64761]
[1779569406066,35.27,76748.38,0.0,-0.45561,0.00015,29.64846]
[1779569408445,35.27,76748.38,0.0,-0.45561,0.00015,29.64848]
[1779569408474,35.28,76744.48,0.0,-0.4562,0.00015,29.65185]
[1779569409304,35.28,76744.48,0.0,-0.4562,0.00015,29.65185]
[1779569409505,35.28,76744.03,0.0,-0.45627,0.00015,29.65224]
[1779569409769,35.28,76744.03,0.0,-0.45627,0.00015,29.65224]
[1779569410553,35.28,76729.49,0.0,-0.45846,0.00015,29.66414]
[1779569411454,35.28,76723.35,0.0,-0.45938,0.00015,29.66889]
[1779569411843,35.28,76723.35,0.0,-0.45938,0.00015,29.66889]
[1779569412486,35.28,76723.07,0.0,-0.45942,0.00015,29.66912]
[1779569413886,35.28,76719.8,0.0,-0.45992,0.00015,29.67158]
[1779569414530,35.29,76719.09,0.0,-0.46003,0.00015,29.67212]
[1779569415956,35.29,76717.52,0.0,-0.46026,0.00015,29.67328]
[1779569416338,35.29,76717.52,0.0,-0.46026,0.00015,29.67328]
[1779569418071,35.29,76725.63,0.0,-0.45904,0.00015,29.66719]
[1779569419066,35.29,76725.63,0.0,-0.45904,0.00015,29.66719]
[1779569419156,35.29,76725.63,0.0,-0.45904,0.00015,29.66719]
[1779569419185,35.29,76725.63,0.0,-0.45904,0.00015,29.66719]
[1779569419212,35.29,76719.49,0.0,-0.45997,0.00015,29.67184]
[1779569422405,35.29,76719.61,0.0,-0.45995,0.00015,29.67177]
[1779569422505,35.3,76721.67,0.0,-0.45964,0.00015,29.67025]
[1779569426283,35.3,76723.57,0.0,-0.45936,0.00015,29.66882]
[1779569426463,35.3,76733.12,0.0,-0.45793,0.00015,29.66138]
[1779569428281,35.3,76732.79,0.0,-0.45798,0.00015,29.66165]
[1779569428357,35.3,76732.79,0.0,-0.45798,0.00015,29.66165]
[1779569428494,35.3,76732.79,0.0,-0.45798,0.00015,29.66166]
[1779569429398,35.3,76732.79,0.0,-0.45798,0.00015,29.66166]
[1779569429485,35.31,76745.95,0.0,-0.456,0.00015,29.65079]
[1779569429898,35.31,76745.95,0.0,-0.456,0.00015,29.65079]
[1779569430371,35.31,76745.95,0.0,-0.456,0.00015,29.65079]
[1779569430454,35.31,76761.33,0.0,-0.4537,0.00015,29.63716]
[1779569431726,35.31,76761.33,0.0,-0.45369,0.00015,29.63416]
[1779569432172,35.31,76761.38,0.0,-0.45368,0.00015,29.63411]
[1779569433235,35.31,76761.38,0.0,-0.45368,0.00015,29.63411]
[1779569433265,35.31,76761.68,0.0,-0.45364,0.00015,29.63385]
[1779569435524,35.31,76760.69,0.0,-0.45379,0.00015,29.63477]
[1779569435527,35.31,76760.69,0.0,-0.45379,0.00015,29.63477]
[1779569435580,35.31,76760.69,0.0,-0.45379,0.00015,29.63477]
[1779569435194,35.31,76746.69,0.0,-0.45589,0.00015,29.6472]
[1779569435970,35.31,76746.69,0.0,-0.45589,0.00015,29.6472]
[1779569435996,35.31,76746.69,0.0,-0.45589,0.00015,29.6472]
[1779569436010,35.31,76746.69,0.0,-0.45589,0.00015,29.6472]
[1779569436016,35.31,76746.69,0.0,-0.45589,0.00015,29.6472]
[1779569436516,35.31,76751.86,0.0,-0.45512,0.00015,29.64272]
[1779569439380,35.32,76745.16,0.0,-0.45613,0.00015,29.64854]
[1779569440328,35.32,76745.16,0.0,-0.45613,0.00015,29.64854]
[1779569440335,35.32,76745.16,0.0,-0.45613,0.00015,29.64854]
[1779569440579,35.32,76745.39,0.0,-0.45609,0.00015,29.64834]
[1779569442444,35.32,76745.5,0.0,-0.45608,0.00015,29.64826]
[1779569442575,35.32,76745.5,0.0,-0.45608,0.00015,29.64826]
[1779569442585,35.32,76745.5,0.0,-0.45608,0.00015,29.64826]
[1779569442576,35.32,76752.83,0.0,-0.45498,0.00015,29.6419]
[1779569443957,35.32,76755.48,0.0,-0.45458,0.00015,29.63956]
[1779569444283,35.32,76749.81,0.0,-0.45543,0.00015,29.64457]
[1779569444889,35.32,76749.81,0.0,-0.45543,0.00015,29.64457]
[1779569445267,35.32,76749.81,0.0,-0.45543,0.00015,29.64458]
[1779569446880,35.32,76751.96,0.0,-0.45511,0.00015,29.6427]
[1779569447325,35.32,76751.7,0.0,-0.45515,0.00015,29.64294]
[1779569449463,35.33,76758.55,0.0,-0.45413,0.00015,29.63685]
[1779569450948,35.33,76758.55,0.0,-0.45413,0.00015,29.63686]
[1779569450962,35.33,76758.55,0.0,-0.45413,0.00015,29.63686]
[1779569451319,35.33,76760.31,0.0,-0.45386,0.00015,29.63526]
[1779569453336,35.33,76753.23,0.0,-0.45493,0.00015,29.64165]
[1779569454340,35.33,76745.87,0.0,-0.45604,0.00015,29.64806]
[1779569459482,35.34,76741.98,0.0,-0.45663,0.00015,29.65139]
[1779569459537,35.34,76742.22,0.0,-0.45659,0.00015,29.6512]
[1779569460538,35.34,76733.13,0.0,-0.45796,0.00015,29.65865]
[1779569460800,35.34,76733.13,0.0,-0.45796,0.00015,29.65865]
[1779569461390,35.34,76733.13,0.0,-0.45796,0.00015,29.65866]
[1779569462460,35.34,76733.13,0.0,-0.45796,0.00015,29.65866]
[1779569462911,35.35,76727.86,0.0,-0.45875,0.00015,29.66281]
[1779569463551,35.35,76726.88,0.0,-0.4589,0.00015,29.66358]
[1779569464889,35.35,76723.48,0.0,-0.45941,0.00015,29.66619]
[1779569465522,35.35,76724.03,0.0,-0.45933,0.00015,29.66578]
[1779569468221,35.35,76723.87,0.0,-0.45935,0.00015,29.66591]
[1779569468558,35.35,76723.06,0.0,-0.45948,0.00015,29.66653]
[1779569471563,35.36,76729.53,0.0,-0.45851,0.00015,29.66158]
[1779569473551,35.36,76719.93,0.0,-0.45995,0.00015,29.66891]
[1779569476611,35.36,76714.68,0.0,-0.46074,0.00015,29.67277]
[1779569478168,35.37,76715.09,0.0,-0.46068,0.00015,29.67249]
[1779569478619,35.37,76712.84,0.0,-0.46102,0.00015,29.6741]
[1779569479185,35.37,76712.84,0.0,-0.46102,0.00015,29.6741]
[1779569479619,35.37,76709.49,0.0,-0.46152,0.00015,29.67647]
[1779569481269,35.37,76711.45,0.0,-0.46123,0.00015,29.6751]
[1779569481566,35.37,76710.64,0.0,-0.46135,0.00015,29.67567]
[1779569486588,35.37,76711.5,0.0,-0.46122,0.00015,29.67507]
[1779569486806,35.37,76711.5,0.0,-0.46123,0.00015,29.67507]
[1779569487582,35.37,76711.5,0.0,-0.46123,0.00015,29.67508]
[1779569492614,35.37,76710.76,0.0,-0.46134,0.00015,29.67262]
[1779569494632,35.37,76703.53,0.0,-0.46242,0.00015,29.67759]
[1779569495002,35.37,76703.53,0.0,-0.46242,0.00015,29.67759]
[1779569495639,35.38,76695.87,0.0,-0.46357,0.00015,29.68262]
[1779569498079,35.38,76693.35,0.0,-0.46395,0.00015,29.68423]
[1779569498660,35.38,76692.83,0.0,-0.46403,0.00015,29.68456]
[1779569499637,35.38,76692.83,0.0,-0.46403,0.00015,29.68456]
[1779569499665,35.38,76691.93,0.0,-0.46417,0.00015,29.68513]
[1779569499715,35.38,76691.93,0.0,-0.46417,0.00015,29.68513]
[1779569500163,35.38,76691.93,0.0,-0.46417,0.00015,29.68513]
[1779569500286,35.38,76691.93,0.0,-0.46417,0.00015,29.68513]
[1779569500369,35.38,76691.93,0.0,-0.46417,0.00015,29.68513]
[1779569500672,35.38,76663.6,0.0,-0.46843,0.00015,29.70108]
[1779569501192,35.38,76663.6,0.0,-0.46843,0.00015,29.70108]
[1779569501228,35.38,76641.11,0.0,-0.47182,0.00015,29.71133]
[1779569502613,35.38,76639.99,0.0,-0.47199,0.00015,29.71178]
[1779569503647,35.39,76646.68,0.0,-0.47098,0.00015,29.709]
[1779569508487,35.39,76643.37,0.0,-0.47148,0.00015,29.7104]
[1779569508541,35.39,76643.37,0.0,-0.47148,0.00015,29.7104]
[1779569509185,35.39,76642.22,0.0,-0.47165,0.00015,29.71088]
[1779569509189,35.39,76642.22,0.0,-0.47165,0.00015,29.71088]
[1779569509233,35.39,76642.22,0.0,-0.47165,0.00015,29.71088]
[1779569509264,35.39,76629.98,0.0,-0.4735,0.00015,29.71561]
[1779569509915,35.39,76623.44,0.0,-0.47448,0.00015,29.71787]
[1779569513309,35.39,76621.35,0.0,-0.4748,0.00015,29.71856]
[1779569513407,35.39,76620.24,0.0,-0.47497,0.00015,29.71892]
[1779569514437,35.39,76620.24,0.0,-0.47497,0.00015,29.71892]
[1779569514566,35.39,76620.24,0.0,-0.47497,0.00015,29.71892]
[1779569514597,35.39,76620.24,0.0,-0.47497,0.00015,29.71892]
[1779569514703,35.39,76620.24,0.0,-0.47497,0.00015,29.71892]
[1779569514642,35.39,76649.06,0.0,-0.47062,0.00015,29.70797]
[1779569514805,35.39,76649.06,0.0,-0.47062,0.00015,29.70797]
[1779569514955,35.39,76649.06,0.0,-0.47062,0.00015,29.70797]
[1779569515175,35.39,76649.06,0.0,-0.47062,0.00015,29.70797]
[1779569515182,35.39,76680.73,0.0,-0.46586,0.00015,29.69189]
[1779569517073,35.39,76681.04,0.0,-0.46581,0.00015,29.69171]
[1779569517081,35.39,76681.04,0.0,-0.46581,0.00015,29.69171]
[1779569517086,35.39,76681.04,0.0,-0.46581,0.00015,29.69171]
[1779569517601,35.39,76686.37,0.0,-0.46501,0.00015,29.68859]
[1779569522609,35.4,76688.23,0.0,-0.46474,0.00015,29.68747]
[1779569527622,35.4,76692.23,0.0,-0.46414,0.00015,29.68503]
[1779569531752,35.41,76692.02,0.0,-0.46417,0.00015,29.68518]
[1779569532429,35.41,76691.72,0.0,-0.46422,0.00015,29.68537]
[1779569533394,35.41,76691.72,0.0,-0.46422,0.00015,29.68537]
[1779569533643,35.41,76705.09,0.0,-0.46221,0.00015,29.6767]
[1779569533853,35.41,76705.09,0.0,-0.46221,0.00015,29.6767]
[1779569533965,35.41,76705.09,0.0,-0.46221,0.00015,29.6767]
[1779569534972,35.41,76712.41,0.0,-0.46111,0.00015,29.67163]
[1779569539406,35.41,76712.41,0.0,-0.46111,0.00015,29.67164]
[1779569539442,35.41,76712.41,0.0,-0.46111,0.00015,29.67164]
[1779569539476,35.41,76712.41,0.0,-0.46111,0.00015,29.67164]
[1779569539493,35.41,76712.41,0.0,-0.46111,0.00015,29.67164]
[1779569539562,35.41,76713.1,0.0,-0.46101,0.00015,29.67116]
[1779569541607,35.41,76717.08,0.0,-0.46041,0.00015,29.66829]
[1779569541627,35.41,76717.08,0.0,-0.46041,0.00015,29.66829]
[1779569541636,35.41,76717.08,0.0,-0.46041,0.00015,29.66829]
[1779569541638,35.41,76719.07,0.0,-0.46012,0.00015,29.66684]
[1779569544076,35.41,76716.31,0.0,-0.46053,0.00015,29.66887]
[1779569544157,35.41,76712.88,0.0,-0.46105,0.00015,29.67133]
[1779569547137,35.42,76703.98,0.0,-0.46238,0.00015,29.67749]
[1779569548036,35.42,76703.98,0.0,-0.46238,0.00015,29.67749]
[1779569548690,35.42,76701.5,0.0,-0.46276,0.00015,29.67915]
[1779569553693,35.42,76701.95,0.0,-0.46269,0.00015,29.67586]
[1779569554321,35.42,76698.25,0.0,-0.46324,0.00015,29.67829]
[1779569554693,35.42,76695.65,0.0,-0.46363,0.00015,29.67996]
[1779569555796,35.42,76693.7,0.0,-0.46393,0.00015,29.6812]
[1779569556680,35.42,76691.51,0.0,-0.46426,0.00015,29.68257]
[1779569558748,35.42,76683.3,0.0,-0.46549,0.00015,29.68751]
[1779569563757,35.42,76678.72,0.0,-0.46618,0.00015,29.69016]
[1779569565436,35.43,76678.4,0.0,-0.46623,0.00015,29.69035]
[1779569565543,35.43,76678.4,0.0,-0.46623,0.00015,29.69035]
[1779569565633,35.43,76678.4,0.0,-0.46623,0.00015,29.69035]
[1779569565734,35.43,76682.74,0.0,-0.46558,0.00015,29.68786]
[1779569567977,35.43,76687.98,0.0,-0.46479,0.00015,29.68476]
[1779569568257,35.43,76685.87,0.0,-0.46511,0.00015,29.68603]
[1779569569264,35.43,76678.82,0.0,-0.46617,0.00015,29.69012]
[1779569574299,35.43,76676.35,0.0,-0.46654,0.00015,29.69151]
[1779569575306,35.43,76694.11,0.0,-0.46387,0.00015,29.681]
[1779569576314,35.43,76703.28,0.0,-0.4625,0.00015,29.67504]
[1779569578686,35.43,76699.19,0.0,-0.46311,0.00015,29.67774]
[1779569578703,35.43,76699.19,0.0,-0.46311,0.00015,29.67774]
[1779569578708,35.43,76695.04,0.0,-0.46373,0.00015,29.68041]
[1779569582871,35.43,76695.53,0.0,-0.46366,0.00015,29.68011]
[1779569583189,35.43,76695.53,0.0,-0.46366,0.00015,29.68011]
[1779569583435,35.43,76695.53,0.0,-0.46366,0.00015,29.68011]
[1779569583636,35.43,76695.53,0.0,-0.46366,0.00015,29.68011]
[1779569583712,35.44,76719.24,0.0,-0.46011,0.00015,29.66386]
[1779569585171,35.44,76722.84,0.0,-0.45957,0.00015,29.66118]
[1779569585177,35.44,76722.84,0.0,-0.45957,0.00015,29.66118]
[1779569585257,35.44,76722.84,0.0,-0.45957,0.00015,29.66118]
[1779569585789,35.44,76722.31,0.0,-0.45965,0.00015,29.66159]
[1779569587687,35.44,76711.7,0.0,-0.46124,0.00015,29.6693]
[1779569588747,35.44,76711.7,0.0,-0.46124,0.00015,29.6693]
[1779569588991,35.44,76707.14,0.0,-0.46192,0.00015,29.67247]
[1779569589447,35.44,76707.14,0.0,-0.46192,0.00015,29.67247]
[1779569589515,35.44,76705.39,0.0,-0.46219,0.00015,29.67366]
[1779569591333,35.44,76705.57,0.0,-0.46216,0.00015,29.67354]
[1779569591337,35.44,76705.57,0.0,-0.46216,0.00015,29.67354]
[1779569591435,35.44,76705.57,0.0,-0.46216,0.00015,29.67354]
[1779569594456,35.44,76714.29,0.0,-0.46085,0.00015,29.66748]
[1779569595149,35.44,76714.29,0.0,-0.46085,0.00015,29.66748]
[1779569595161,35.44,76714.29,0.0,-0.46085,0.00015,29.66748]
[1779569595717,35.44,76713.89,0.0,-0.46091,0.00015,29.66777]
[1779569600740,35.44,76708.51,0.0,-0.46172,0.00015,29.67155]
[1779569601597,35.45,76708.51,0.0,-0.46172,0.00015,29.67155]
[1779569601774,35.45,76708.54,0.0,-0.46172,0.00015,29.67153]
[1779569605901,35.45,76702.9,0.0,-0.46256,0.00015,29.67536]
[1779569605911,35.45,76702.9,0.0,-0.46256,0.00015,29.67536]
[1779569606793,35.45,76702.45,0.0,-0.46263,0.00015,29.67566]
[1779569607761,35.45,76702.45,0.0,-0.46263,0.00015,29.67566]
[1779569608660,35.45,76701.45,0.0,-0.46278,0.00015,29.67633]
[1779569610654,35.45,76711.19,0.0,-0.46132,0.00015,29.66971]
[1779569613591,35.45,76714.57,0.0,-0.46081,0.00015,29.66433]
[1779569615684,35.45,76713.97,0.0,-0.4609,0.00015,29.66476]
[1779569615785,35.45,76735.56,0.0,-0.45767,0.00015,29.6484]
[1779569615851,35.45,76735.56,0.0,-0.45767,0.00015,29.6484]
[1779569615938,35.45,76735.56,0.0,-0.45767,0.00015,29.6484]
[1779569616627,35.45,76735.56,0.0,-0.45767,0.00015,29.6484]
[1779569616648,35.45,76735.56,0.0,-0.45767,0.00015,29.6484]
[1779569616748,35.45,76758.62,0.0,-0.45422,0.00015,29.62877]
[1779569617626,35.45,76758.04,0.0,-0.45431,0.00015,29.6293]
[1779569618636,35.46,76761.51,0.0,-0.45379,0.00015,29.62618]
[1779569622406,35.46,76764.77,0.0,-0.45331,0.00015,29.62323]
[1779569622662,35.46,76763.01,0.0,-0.45357,0.00015,29.62487]
[1779569626265,35.47,76758.6,0.0,-0.45424,0.00015,29.62892]
[1779569626689,35.47,76758.88,0.0,-0.4542,0.00015,29.62869]
[1779569630431,35.48,76756.9,0.0,-0.4545,0.00015,29.63049]
[1779569630777,35.48,76759.86,0.0,-0.45406,0.00015,29.62786]
[1779569634562,35.48,76755.77,0.0,-0.45467,0.00015,29.63154]
[1779569634747,35.48,76755.77,0.0,-0.45467,0.00015,29.63155]
[1779569639782,35.49,76753.42,0.0,-0.45503,0.00015,29.63366]
[1779569644817,35.49,76753.34,0.0,-0.45505,0.00015,29.63378]
[1779569649853,35.5,76751.53,0.0,-0.45532,0.00015,29.6354]
[1779569652828,35.5,76752.29,0.0,-0.45521,0.00015,29.63476]
[1779569652851,35.5,76752.29,0.0,-0.45521,0.00015,29.63476]
[1779569652884,35.51,76747.06,0.0,-0.456,0.00015,29.63927]
[1779569653436,35.51,76747.06,0.0,-0.456,0.00015,29.63927]
[1779569653462,35.51,76747.06,0.0,-0.456,0.00015,29.63927]
[1779569653503,35.51,76747.06,0.0,-0.456,0.00015,29.63927]
[1779569653584,35.51,76730.78,0.0,-0.45843,0.00015,29.65253]
[1779569654859,35.51,76723.27,0.0,-0.45955,0.00015,29.65828]
[1779569655037,35.51,76723.27,0.0,-0.45955,0.00015,29.65828]
[1779569655129,35.51,76723.27,0.0,-0.45955,0.00015,29.65828]
[1779569655173,35.51,76723.27,0.0,-0.45955,0.00015,29.65828]
[1779569655181,35.51,76722.49,0.0,-0.45967,0.00015,29.65886]
[1779569656503,35.51,76722.49,0.0,-0.45967,0.00015,29.65886]
[1779569657107,35.51,76723.09,0.0,-0.45958,0.00015,29.65842]
[1779569657201,35.51,76722.51,0.0,-0.45967,0.00015,29.65886]
[1779569662293,35.52,76722.39,0.0,-0.45969,0.00015,29.65897]
[1779569663237,35.52,76722.39,0.0,-0.45969,0.00015,29.65897]
[1779569663571,35.52,76722.39,0.0,-0.45969,0.00015,29.65897]
[1779569663580,35.52,76713.18,0.0,-0.46107,0.00015,29.66566]
[1779569665342,35.52,76717.43,0.0,-0.46043,0.00015,29.66263]
[1779569670359,35.52,76721.82,0.0,-0.45978,0.00015,29.65943]
[1779569670812,35.52,76721.82,0.0,-0.45978,0.00015,29.65943]
[1779569670857,35.52,76722.02,0.0,-0.45975,0.00015,29.6593]
[1779569671464,35.52,76722.02,0.0,-0.45975,0.00015,29.6593]
[1779569671543,35.52,76722.02,0.0,-0.45975,0.00015,29.6593]
[1779569671644,35.52,76738.48,0.0,-0.45729,0.00015,29.64352]
[1779569673029,35.53,76749.3,0.0,-0.45567,0.00015,29.6345]
[1779569674077,35.53,76749.3,0.0,-0.45567,0.00015,29.6345]
[1779569674161,35.53,76750.66,0.0,-0.45547,0.00015,29.63335]
[1779569675537,35.53,76750.66,0.0,-0.45547,0.00015,29.63335]
[1779569675576,35.53,76751.67,0.0,-0.45533,0.00015,29.6325]
[1779569680692,35.54,76753.3,0.0,-0.45509,0.00015,29.63112]
[1779569686116,35.55,76753.76,0.0,-0.45503,0.00015,29.63081]
[1779569691378,35.56,76749.42,0.0,-0.45568,0.00015,29.63461]
[1779569691534,35.56,76749.42,0.0,-0.45568,0.00015,29.63461]
[1779569691623,35.56,76749.42,0.0,-0.45568,0.00015,29.63461]
[1779569691769,35.56,76749.42,0.0,-0.45568,0.00015,29.63461]
[1779569691856,35.56,76757.58,0.0,-0.45447,0.00015,29.62751]
[1779569692049,35.56,76757.58,0.0,-0.45447,0.00015,29.62751]
[1779569692366,35.56,76757.58,0.0,-0.45447,0.00015,29.62751]
[1779569692599,35.56,76757.58,0.0,-0.45447,0.00015,29.62751]
[1779569692646,35.56,76757.58,0.0,-0.45447,0.00015,29.62751]
[1779569692735,35.56,76757.58,0.0,-0.45447,0.00015,29.62751]
[1779569692746,35.56,76757.58,0.0,-0.45447,0.00015,29.62751]
[1779569692848,35.56,76785.82,0.0,-0.45026,0.00015,29.60076]
[1779569694561,35.56,76803.71,0.0,-0.4476,0.00015,29.58211]
[1779569695039,35.56,76803.71,0.0,-0.4476,0.00015,29.58211]
[1779569695498,35.56,76803.71,0.0,-0.4476,0.00015,29.58211]
[1779569695728,35.56,76806.84,0.0,-0.44714,0.00015,29.57872]
[1779569701105,35.56,76809.85,0.0,-0.44669,0.00015,29.57546]
[1779569701918,35.57,76818.76,0.0,-0.44537,0.00015,29.56547]
[1779569702265,35.57,76818.76,0.0,-0.44537,0.00015,29.56547]
[1779569702890,35.57,76827.43,0.0,-0.44409,0.00015,29.55544]
[1779569703392,35.57,76827.43,0.0,-0.44409,0.00015,29.55544]
[1779569703438,35.57,76828.26,0.0,-0.44396,0.00015,29.55447]
[1779569704303,35.57,76828.26,0.0,-0.44396,0.00015,29.55447]
[1779569704383,35.57,76830.03,0.0,-0.4437,0.00015,29.55238]
[1779569706384,35.57,76832.3,0.0,-0.44336,0.00015,29.54968]
[1779569706839,35.57,76835.78,0.0,-0.44285,0.00015,29.5455]
[1779569708487,35.57,76835.23,0.0,-0.44293,0.00015,29.54619]
[1779569708901,35.57,76830.16,0.0,-0.44369,0.00015,29.55229]
[1779569710882,35.58,76824.7,0.0,-0.4445,0.00015,29.55875]
[1779569711878,35.58,76833.95,0.0,-0.44313,0.00015,29.54781]
[1779569712885,35.58,76845.64,0.0,-0.4414,0.00015,29.53349]
[1779569713822,35.58,76848.29,0.0,-0.44101,0.00015,29.53017]
[1779569714206,35.58,76848.29,0.0,-0.44101,0.00015,29.53017]
[1779569714822,35.58,76848.29,0.0,-0.44101,0.00015,29.53017]
[1779569714899,35.58,76848.29,0.0,-0.44101,0.00015,29.53017]
[1779569714846,35.58,76851.07,0.0,-0.4406,0.00015,29.52666]
[1779569714979,35.58,76851.07,0.0,-0.4406,0.00015,29.52666]
[1779569715056,35.58,76851.07,0.0,-0.4406,0.00015,29.52666]
[1779569715197,35.58,76851.07,0.0,-0.4406,0.00015,29.52666]
[1779569715368,35.58,76858.45,0.0,-0.4395,0.00015,29.51715]
[1779569716645,35.58,76858.45,0.0,-0.4395,0.00015,29.51715]
[1779569716713,35.58,76859.48,0.0,-0.43935,0.00015,29.51581]
[1779569718060,35.58,76859.48,0.0,-0.43935,0.00015,29.51582]
[1779569718109,35.58,76859.48,0.0,-0.43935,0.00015,29.51582]
[1779569718115,35.58,76859.48,0.0,-0.43935,0.00015,29.51582]
[1779569718388,35.58,76859.48,0.0,-0.43935,0.00015,29.51582]
[1779569718497,35.58,76859.48,0.0,-0.43935,0.00015,29.51582]
[1779569718719,35.58,76859.83,0.0,-0.4393,0.00015,29.51538]
[1779569720514,35.58,76862.06,0.0,-0.43897,0.00015,29.51246]
[1779569720531,35.58,76862.06,0.0,-0.43897,0.00015,29.51246]
[1779569720564,35.59,76871.35,0.0,-0.4376,0.00015,29.50007]
[1779569721815,35.59,76871.35,0.0,-0.4376,0.00015,29.50007]
[1779569721869,35.59,76871.35,0.0,-0.4376,0.00015,29.50007]
[1779569721901,35.59,76875.33,0.0,-0.43701,0.00015,29.49466]
[1779569722091,35.59,76875.33,0.0,-0.43701,0.00015,29.49466]
[1779569722529,35.59,76886.95,0.0,-0.4353,0.00015,29.47846]
[1779569723659,35.59,76893.92,0.0,-0.43427,0.00015,29.46848]
[1779569724097,35.59,76893.92,0.0,-0.43427,0.00015,29.46848]
[1779569724251,35.59,76893.92,0.0,-0.43427,0.00015,29.46848]
[1779569724596,35.59,76893.92,0.0,-0.43427,0.00015,29.46848]
[1779569724621,35.59,76893.92,0.0,-0.43427,0.00015,29.46848]
[1779569724708,35.59,76893.92,0.0,-0.43427,0.00015,29.46848]
[1779569724805,35.59,76893.92,0.0,-0.43427,0.00015,29.46848]
[1779569724910,35.59,76895.06,0.0,-0.4341,0.00015,29.46683]
[1779569725371,35.59,76895.06,0.0,-0.4341,0.00015,29.46683]
[1779569725411,35.59,76895.06,0.0,-0.4341,0.00015,29.46683]
[1779569725828,35.59,76895.06,0.0,-0.4341,0.00015,29.46683]
[1779569725856,35.59,76895.06,0.0,-0.4341,0.00015,29.46683]
[1779569725966,35.59,76908.38,0.0,-0.43213,0.00015,29.44715]
[1779569726104,35.59,76908.38,0.0,-0.43213,0.00015,29.44715]
[1779569726867,35.59,76908.38,0.0,-0.43213,0.00015,29.44715]
[1779569726894,35.59,76908.38,0.0,-0.43213,0.00015,29.44715]
[1779569726970,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569727183,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569727286,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569727895,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569727979,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569727984,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569727954,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569728590,35.59,76918.25,0.0,-0.43068,0.00015,29.43209]
[1779569728645,35.59,76920.21,0.0,-0.43039,0.00015,29.42909]
[1779569729344,35.59,76920.21,0.0,-0.43039,0.00015,29.42909]
[1779569729941,35.59,76999.66,0.0,-0.41872,0.00015,29.29301]
[1779569730024,35.59,76999.66,0.0,-0.41872,0.00015,29.29301]
[1779569730582,35.59,76999.66,0.0,-0.41872,0.00015,29.29301]
[1779569730909,35.59,76999.66,0.0,-0.41872,0.00015,29.29301]
[1779569730962,35.59,77007.96,0.0,-0.41751,0.00015,29.27734]
[1779569731175,35.59,77007.96,0.0,-0.41751,0.00015,29.27734]
[1779569731231,35.59,77007.96,0.0,-0.41751,0.00015,29.27734]
[1779569732207,35.59,77007.96,0.0,-0.41751,0.00015,29.27734]
[1779569731551,35.59,77007.96,0.0,-0.4175,0.00015,29.27429]
[1779569732305,35.59,77007.96,0.0,-0.4175,0.00015,29.27429]
[1779569733037,35.59,77007.96,0.0,-0.4175,0.00015,29.27429]
[1779569733097,35.59,77007.96,0.0,-0.4175,0.00015,29.27429]
[1779569732579,35.59,77016.82,0.0,-0.41621,0.00015,29.25727]
[1779569733424,35.59,77016.82,0.0,-0.41621,0.00015,29.25727]
[1779569733527,35.59,77016.82,0.0,-0.41621,0.00015,29.25727]
[1779569733564,35.59,77004.22,0.0,-0.41805,0.00015,29.28139]
[1779569734103,35.59,77004.22,0.0,-0.41805,0.00015,29.28139]
[1779569734149,35.59,77004.22,0.0,-0.41805,0.00015,29.28139]
[1779569734286,35.59,77004.22,0.0,-0.41805,0.00015,29.28139]
[1779569734401,35.59,77004.22,0.0,-0.41805,0.00015,29.28139]
[1779569734583,35.59,77004.22,0.0,-0.41805,0.00015,29.28139]
[1779569734600,35.59,77039.32,0.0,-0.41293,0.00015,29.21278]
[1779569735808,35.59,77039.32,0.0,-0.41293,0.00015,29.21278]
[1779569735896,35.59,77039.32,0.0,-0.41293,0.00015,29.21278]
[1779569735910,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569736409,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569736454,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569736582,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569736714,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569736763,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569736773,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569737007,35.59,77039.78,0.0,-0.41286,0.00015,29.21182]
[1779569736934,35.59,76992.37,0.0,-0.41979,0.00015,29.30361]
[1779569737578,35.59,76992.37,0.0,-0.41979,0.00015,29.30361]
[1779569737609,35.59,76992.37,0.0,-0.41979,0.00015,29.30361]
[1779569737684,35.59,76992.37,0.0,-0.41979,0.00015,29.30361]
[1779569737709,35.59,76992.37,0.0,-0.41979,0.00015,29.30361]
[1779569738009,35.59,76992.37,0.0,-0.41979,0.00015,29.30361]
[1779569738011,35.59,76992.37,0.0,-0.41979,0.00015,29.30361]
[1779569737887,35.6,76971.68,0.0,-0.42283,0.00015,29.34094]
[1779569738662,35.6,76971.68,0.0,-0.42283,0.00015,29.34094]
[1779569738755,35.6,76971.68,0.0,-0.42283,0.00015,29.34094]
[1779569738811,35.6,76971.68,0.0,-0.42283,0.00015,29.34094]
[1779569738832,35.6,76971.68,0.0,-0.42283,0.00015,29.34094]
[1779569738873,35.6,76977.45,0.0,-0.42198,0.00015,29.33073]
[1779569740643,35.6,76977.45,0.0,-0.42198,0.00015,29.33073]
[1779569740653,35.6,76977.45,0.0,-0.42198,0.00015,29.33073]
[1779569740657,35.6,76977.45,0.0,-0.42198,0.00015,29.33073]
[1779569741005,35.6,76976.19,0.0,-0.42217,0.00015,29.33301]
[1779569743321,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569743335,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569743396,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569743422,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569743574,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569743676,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569743910,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569743984,35.6,76974.9,0.0,-0.42236,0.00015,29.33532]
[1779569744014,35.6,76981.64,0.0,-0.42137,0.00015,29.3233]
[1779569744187,35.6,76981.64,0.0,-0.42137,0.00015,29.3233]
[1779569744773,35.6,76984.37,0.0,-0.42097,0.00015,29.31838]
[1779569747331,35.6,76983.06,0.0,-0.42117,0.00015,29.32078]
[1779569747407,35.6,76983.06,0.0,-0.42117,0.00015,29.32078]
[1779569747691,35.6,76974.81,0.0,-0.42238,0.00015,29.33555]
[1779569748939,35.6,76970.74,0.0,-0.42298,0.00015,29.34275]
[1779569749525,35.6,76970.74,0.0,-0.42298,0.00015,29.34275]
[1779569749557,35.6,76970.74,0.0,-0.42298,0.00015,29.34275]
[1779569749642,35.6,76970.74,0.0,-0.42298,0.00015,29.34275]
[1779569749716,35.6,76982.12,0.0,-0.42131,0.00015,29.32252]
[1779569751057,35.6,76982.12,0.0,-0.42131,0.00015,29.32253]
[1779569751365,35.6,76982.12,0.0,-0.42131,0.00015,29.32253]
[1779569751373,35.6,76982.12,0.0,-0.42131,0.00015,29.32253]
[1779569751375,35.6,76982.12,0.0,-0.42131,0.00015,29.32253]
[1779569751970,35.61,76974.43,0.0,-0.42244,0.00015,29.33631]
[1779569752216,35.61,76974.43,0.0,-0.42244,0.00015,29.33631]
[1779569752242,35.61,76974.43,0.0,-0.42244,0.00015,29.33631]
[1779569752725,35.61,76974.43,0.0,-0.42244,0.00015,29.33632]
[1779569753077,35.61,76974.43,0.0,-0.42244,0.00015,29.33632]
[1779569753247,35.61,76974.43,0.0,-0.42244,0.00015,29.33632]
[1779569753274,35.61,76974.43,0.0,-0.42244,0.00015,29.33632]
[1779569753354,35.61,76974.43,0.0,-0.42244,0.00015,29.33632]
[1779569753397,35.61,76974.43,0.0,-0.42244,0.00015,29.33632]
[1779569753732,35.61,76966.49,0.0,-0.42361,0.00015,29.35025]
[1779569754973,35.61,76966.49,0.0,-0.42361,0.00015,29.35025]
[1779569755023,35.61,76966.49,0.0,-0.42361,0.00015,29.35025]
[1779569755750,35.61,76961.01,0.0,-0.42441,0.00015,29.35971]
[1779569755841,35.61,76959.78,0.0,-0.42459,0.00015,29.36182]
[1779569756549,35.61,76959.78,0.0,-0.42459,0.00015,29.36182]
[1779569756583,35.61,76959.78,0.0,-0.42459,0.00015,29.36182]
[1779569758990,35.61,76960.41,0.0,-0.4245,0.00015,29.36074]
[1779569759000,35.61,76958.71,0.0,-0.42475,0.00015,29.36365]
[1779569761055,35.61,76979.39,0.0,-0.42172,0.00015,29.32751]
[1779569761963,35.61,77001.38,0.0,-0.4185,0.00015,29.28722]
[1779569763833,35.61,77009.37,0.0,-0.41733,0.00015,29.27218]
[1779569764950,35.61,76980.19,0.0,-0.42161,0.00015,29.3262]
[1779569765816,35.61,76980.19,0.0,-0.42161,0.00015,29.32621]
[1779569766952,35.61,76966.68,0.0,-0.42359,0.00015,29.35006]
[1779569767973,35.61,76986.26,0.0,-0.42072,0.00015,29.31527]
[1779569768885,35.61,76995.44,0.0,-0.41938,0.00015,29.29846]
[1779569770852,35.61,76990.88,0.0,-0.42005,0.00015,29.30689]
[1779569770899,35.61,76990.88,0.0,-0.42005,0.00015,29.30689]
[1779569771019,35.61,76983.16,0.0,-0.42118,0.00015,29.32096]
[1779569771663,35.61,76983.16,0.0,-0.42118,0.00015,29.32096]
[1779569771827,35.61,76983.16,0.0,-0.42118,0.00015,29.32096]
[1779569771875,35.62,76983.77,0.0,-0.42109,0.00015,29.31988]
[1779569774125,35.62,76986.7,0.0,-0.42066,0.00015,29.31462]
[1779569774275,35.62,76986.7,0.0,-0.42066,0.00015,29.31462]
[1779569776894,35.62,76996.73,0.0,-0.4192,0.00015,29.2963]
[1779569777665,35.62,76996.73,0.0,-0.4192,0.00015,29.2963]
[1779569777986,35.62,76993.51,0.0,-0.41968,0.00015,29.30229]
[1779569783052,35.63,76990.87,0.0,-0.42007,0.00015,29.30727]
[1779569787549,35.63,76989.91,0.0,-0.42022,0.00015,29.30919]
[1779569787581,35.63,76989.91,0.0,-0.42022,0.00015,29.30919]
[1779569788450,35.63,76986.59,0.0,-0.42071,0.00015,29.31528]
[1779569788458,35.63,76986.59,0.0,-0.42071,0.00015,29.31528]
[1779569788983,35.64,76985.05,0.0,-0.42094,0.00015,29.31811]
[1779569794010,35.64,76980.97,0.0,-0.42153,0.00015,29.32248]
[1779569796589,35.64,76974.22,0.0,-0.42253,0.00015,29.33452]
[1779569796599,35.64,76974.22,0.0,-0.42253,0.00015,29.33452]
[1779569797086,35.64,76975.42,0.0,-0.42235,0.00015,29.33241]
[1779569800351,35.64,76975.21,0.0,-0.42238,0.00015,29.33282]
[1779569801063,35.64,76977.7,0.0,-0.42202,0.00015,29.32842]
[1779569801410,35.64,76977.7,0.0,-0.42202,0.00015,29.32842]
[1779569801584,35.64,76977.7,0.0,-0.42202,0.00015,29.32842]
[1779569802105,35.64,77013.13,0.0,-0.41684,0.00015,29.26292]
[1779569802452,35.64,77013.13,0.0,-0.41684,0.00015,29.26292]
[1779569802722,35.64,77013.13,0.0,-0.41684,0.00015,29.26292]
[1779569802940,35.64,77013.13,0.0,-0.41684,0.00015,29.26292]
[1779569803091,35.64,77013.94,0.0,-0.41672,0.00015,29.26141]
[1779569803208,35.64,77013.94,0.0,-0.41672,0.00015,29.26141]
[1779569803313,35.64,77013.94,0.0,-0.41672,0.00015,29.26141]
[1779569803672,35.64,77013.94,0.0,-0.41672,0.00015,29.26141]
[1779569803690,35.64,77013.94,0.0,-0.41672,0.00015,29.26141]
[1779569804098,35.64,77026.31,0.0,-0.41492,0.00015,29.23737]
[1779569804161,35.64,77026.31,0.0,-0.41492,0.00015,29.23737]
[1779569804171,35.64,77026.31,0.0,-0.41492,0.00015,29.23737]
[1779569805103,35.65,77020.81,0.0,-0.41572,0.00015,29.24817]
[1779569810143,35.65,77016.39,0.0,-0.41638,0.00015,29.2569]
[1779569811397,35.65,77016.39,0.0,-0.41638,0.00015,29.2569]
[1779569811650,35.65,77016.39,0.0,-0.41638,0.00015,29.2569]
[1779569811943,35.65,77026.42,0.0,-0.41492,0.00015,29.23741]
[1779569812967,35.65,77026.42,0.0,-0.41492,0.00015,29.23741]
[1779569813068,35.65,77027.01,0.0,-0.41484,0.00015,29.23627]
[1779569815485,35.65,77030.36,0.0,-0.41435,0.00015,29.22968]
[1779569816053,35.66,77029.38,0.0,-0.41449,0.00015,29.23164]
[1779569816647,35.66,77029.38,0.0,-0.41449,0.00015,29.23164]
[1779569816715,35.66,77029.38,0.0,-0.41449,0.00015,29.23164]
[1779569816720,35.66,77029.38,0.0,-0.41449,0.00015,29.23164]
[1779569816812,35.66,77029.38,0.0,-0.41449,0.00015,29.23164]
[1779569816908,35.66,77057.61,0.0,-0.41039,0.00015,29.17424]
[1779569817709,35.66,77057.61,0.0,-0.41039,0.00015,29.17424]
[1779569817893,35.66,77057.61,0.0,-0.41039,0.00015,29.17424]
[1779569817970,35.66,77057.61,0.0,-0.41039,0.00015,29.17424]
[1779569818068,35.66,77057.61,0.0,-0.41039,0.00015,29.17424]
[1779569818054,35.66,77050.67,0.0,-0.4114,0.00015,29.18866]
[1779569818478,35.66,77050.67,0.0,-0.4114,0.00015,29.18866]
[1779569818707,35.66,77050.67,0.0,-0.4114,0.00015,29.18866]
[1779569818833,35.66,77050.67,0.0,-0.4114,0.00015,29.18866]
[1779569818930,35.66,77050.67,0.0,-0.4114,0.00015,29.18866]
[1779569818975,35.66,77068.2,0.0,-0.40885,0.00015,29.15188]
[1779569819786,35.66,77068.2,0.0,-0.40885,0.00015,29.15188]
[1779569820072,35.66,77068.2,0.0,-0.40885,0.00015,29.15188]
[1779569820087,35.66,77073.63,0.0,-0.40807,0.00015,29.14027]
[1779569820180,35.66,77073.63,0.0,-0.40807,0.00015,29.14027]
[1779569820192,35.66,77073.63,0.0,-0.40807,0.00015,29.14027]
[1779569820253,35.66,77073.63,0.0,-0.40807,0.00015,29.14027]
[1779569821080,35.66,77073.63,0.0,-0.40807,0.00015,29.14027]
[1779569821109,35.66,77073.63,0.0,-0.40807,0.00015,29.14027]
[1779569821217,35.66,77069.19,0.0,-0.40871,0.00015,29.14981]
[1779569822237,35.66,77060.62,0.0,-0.40996,0.00015,29.16801]
[1779569825352,35.66,77062.56,0.0,-0.40968,0.00015,29.16397]
[1779569825444,35.66,77063.3,0.0,-0.40957,0.00015,29.16243]
[1779569827018,35.66,77063.3,0.0,-0.40957,0.00015,29.16243]
[1779569827081,35.66,77063.3,0.0,-0.40957,0.00015,29.16243]
[1779569827148,35.66,77061.65,0.0,-0.40982,0.00015,29.16599]
[1779569827162,35.66,77061.65,0.0,-0.40982,0.00015,29.16599]
[1779569827167,35.66,77061.65,0.0,-0.40982,0.00015,29.16599]
[1779569827226,35.66,77061.65,0.0,-0.40982,0.00015,29.16599]
[1779569827230,35.66,77061.65,0.0,-0.40982,0.00015,29.16599]
[1779569827305,35.66,77061.65,0.0,-0.40982,0.00015,29.16599]
[1779569828154,35.66,77061.65,0.0,-0.40982,0.00015,29.16599]
[1779569827368,35.66,77075.15,0.0,-0.40786,0.00015,29.13719]
[1779569828266,35.66,77075.15,0.0,-0.40786,0.00015,29.13719]
[1779569828292,35.66,77075.15,0.0,-0.40786,0.00015,29.13719]
[1779569828301,35.66,77075.15,0.0,-0.40786,0.00015,29.13719]
[1779569828416,35.66,77075.15,0.0,-0.40786,0.00015,29.13719]
[1779569828479,35.67,77081.43,0.0,-0.40695,0.00014,29.12358]
[1779569830684,35.67,77081.43,0.0,-0.40695,0.00014,29.12361]
[1779569830715,35.67,77096.43,0.0,-0.40478,0.00014,29.09047]
[1779569832312,35.67,77086.0,0.0,-0.4063,0.00014,29.11372]
[1779569833691,35.67,77086.0,0.0,-0.4063,0.00014,29.11372]
[1779569833832,35.67,77086.0,0.0,-0.4063,0.00014,29.11372]
[1779569834275,35.67,77079.11,0.0,-0.4073,0.00014,29.12887]
[1779569834444,35.67,77079.11,0.0,-0.4073,0.00014,29.12887]
[1779569834458,35.67,77079.11,0.0,-0.4073,0.00014,29.12887]
[1779569834571,35.67,77055.93,0.0,-0.41066,0.00015,29.17821]
[1779569835907,35.67,77055.93,0.0,-0.41066,0.00015,29.17821]
[1779569835917,35.67,77055.93,0.0,-0.41066,0.00015,29.17821]
[1779569835965,35.67,77055.93,0.0,-0.41066,0.00015,29.17821]
[1779569836052,35.67,77047.62,0.0,-0.41187,0.00015,29.19542]
[1779569836282,35.67,77047.62,0.0,-0.41187,0.00015,29.19542]
[1779569836484,35.67,77047.62,0.0,-0.41187,0.00015,29.19542]
[1779569836575,35.67,77047.62,0.0,-0.41187,0.00015,29.19542]
[1779569836589,35.67,77078.32,0.0,-0.40742,0.00014,29.13062]
[1779569837229,35.67,77078.32,0.0,-0.40742,0.00014,29.13062]
[1779569837246,35.67,77078.32,0.0,-0.40742,0.00014,29.13062]
[1779569837251,35.67,77078.32,0.0,-0.40742,0.00014,29.13062]
[1779569837805,35.67,77078.32,0.0,-0.40742,0.00014,29.13062]
[1779569837906,35.67,77091.41,0.0,-0.40552,0.00014,29.10198]
[1779569839100,35.68,77088.32,0.0,-0.40597,0.00014,29.10886]
[1779569841066,35.68,77079.52,0.0,-0.40725,0.00014,29.12822]
[1779569842046,35.68,77079.52,0.0,-0.40725,0.00014,29.12822]
[1779569842061,35.68,77079.52,0.0,-0.40725,0.00014,29.12822]
[1779569842092,35.68,77079.52,0.0,-0.40725,0.00014,29.12822]
[1779569842099,35.68,77076.06,0.0,-0.40776,0.00014,29.13575]
[1779569842403,35.68,77076.06,0.0,-0.40776,0.00014,29.13575]
[1779569842811,35.68,77076.06,0.0,-0.40776,0.00014,29.13575]
[1779569843101,35.68,77074.8,0.0,-0.40794,0.00015,29.13849]
[1779569843584,35.68,77074.8,0.0,-0.40794,0.00015,29.13849]
[1779569843588,35.68,77074.8,0.0,-0.40794,0.00015,29.13849]
[1779569843757,35.68,77074.8,0.0,-0.40794,0.00015,29.13849]
[1779569843769,35.68,77074.8,0.0,-0.40794,0.00015,29.13849]
[1779569843779,35.68,77074.8,0.0,-0.40794,0.00015,29.13849]
[1779569843796,35.68,77091.63,0.0,-0.4055,0.00014,29.10166]
[1779569844338,35.68,77091.63,0.0,-0.4055,0.00014,29.10166]
[1779569844977,35.68,77091.63,0.0,-0.4055,0.00014,29.10166]
[1779569845079,35.68,77083.49,0.0,-0.40668,0.00014,29.11967]
[1779569845474,35.68,77083.49,0.0,-0.40668,0.00014,29.11967]
[1779569845593,35.68,77083.49,0.0,-0.40668,0.00014,29.11967]
[1779569847417,35.68,77076.63,0.0,-0.40768,0.00014,29.13466]
[1779569850235,35.68,77073.14,0.0,-0.40819,0.00015,29.14223]
[1779569850256,35.68,77073.14,0.0,-0.40819,0.00015,29.14223]
[1779569850437,35.68,77066.68,0.0,-0.40913,0.00015,29.15606]
[1779569851613,35.68,77066.68,0.0,-0.40913,0.00015,29.15606]
[1779569851661,35.68,77066.68,0.0,-0.40913,0.00015,29.15606]
[1779569851832,35.69,77070.29,0.0,-0.4086,0.00015,29.14535]
[1779569852254,35.69,77070.29,0.0,-0.4086,0.00015,29.14535]
[1779569852871,35.69,77070.22,0.0,-0.40861,0.00015,29.14556]
[1779569853352,35.69,77070.22,0.0,-0.40861,0.00015,29.14556]
[1779569854120,35.69,77078.38,0.0,-0.40743,0.00014,29.12802]
[1779569855157,35.69,77097.32,0.0,-0.40469,0.00014,29.08628]
[1779569855654,35.69,77097.32,0.0,-0.40469,0.00014,29.08628]
[1779569855811,35.69,77097.32,0.0,-0.40469,0.00014,29.08628]
[1779569855825,35.69,77097.32,0.0,-0.40469,0.00014,29.08628]
[1779569855878,35.69,77097.32,0.0,-0.40469,0.00014,29.08628]
[1779569855925,35.69,77101.49,0.0,-0.40409,0.00014,29.0769]
[1779569856754,35.69,77108.08,0.0,-0.40314,0.00014,29.06198]
[1779569859024,35.69,77113.87,0.0,-0.40231,0.00014,29.0488]
[1779569860618,35.69,77113.87,0.0,-0.40231,0.00014,29.0488]
[1779569861133,35.69,77113.61,0.0,-0.40235,0.00014,29.04945]
[1779569861525,35.69,77113.61,0.0,-0.40235,0.00014,29.04945]
[1779569861559,35.69,77113.61,0.0,-0.40235,0.00014,29.04945]
[1779569862104,35.69,77113.61,0.0,-0.40235,0.00014,29.04945]
[1779569862115,35.69,77113.61,0.0,-0.40235,0.00014,29.04945]
[1779569861593,35.69,77107.3,0.0,-0.40326,0.00014,29.06391]
[1779569862551,35.69,77107.97,0.0,-0.40317,0.00014,29.06246]
[1779569863779,35.69,77107.97,0.0,-0.40317,0.00014,29.06246]
[1779569864073,35.69,77107.97,0.0,-0.40317,0.00014,29.06246]
[1779569864142,35.7,77126.07,0.0,-0.40056,0.00014,29.02059]
[1779569864258,35.7,77126.07,0.0,-0.40056,0.00014,29.02059]
[1779569864886,35.7,77126.07,0.0,-0.40056,0.00014,29.02059]
[1779569864923,35.7,77126.07,0.0,-0.40056,0.00014,29.02059]
[1779569865172,35.7,77126.07,0.0,-0.40056,0.00014,29.02059]
[1779569865141,35.7,77133.02,0.0,-0.39956,0.00014,29.00422]
[1779569865213,35.7,77133.02,0.0,-0.39956,0.00014,29.00422]
[1779569865241,35.7,77133.02,0.0,-0.39956,0.00014,29.00422]
[1779569866154,35.7,77133.02,0.0,-0.39956,0.00014,29.00422]
[1779569865561,35.7,77133.02,0.0,-0.39956,0.00014,29.00422]
[1779569866264,35.7,77133.02,0.0,-0.39956,0.00014,29.00422]
[1779569866310,35.7,77133.02,0.0,-0.39956,0.00014,29.00422]
[1779569866569,35.7,77120.18,0.0,-0.40141,0.00014,29.03451]
[1779569867378,35.7,77120.18,0.0,-0.40141,0.00014,29.03451]
[1779569867611,35.7,77114.51,0.0,-0.40224,0.00014,29.04771]
[1779569873057,35.71,77119.27,0.0,-0.40156,0.00014,29.03696]
[1779569874476,35.71,77125.26,0.0,-0.40071,0.00014,29.02315]
[1779569874497,35.71,77125.26,0.0,-0.40071,0.00014,29.02315]
[1779569875121,35.71,77123.42,0.0,-0.40098,0.00014,29.02752]
[1779569875568,35.71,77123.42,0.0,-0.40098,0.00014,29.02752]
[1779569876114,35.71,77120.57,0.0,-0.40139,0.00014,29.03423]
[1779569878133,35.72,77118.48,0.0,-0.4017,0.00014,29.03914]
[1779569878188,35.72,77118.53,0.0,-0.40169,0.00014,29.0391]
[1779569879085,35.72,77108.27,0.0,-0.40318,0.00014,29.06275]
[1779569880114,35.72,77098.79,0.0,-0.40455,0.00014,29.08425]
[1779569881002,35.72,77098.79,0.0,-0.40455,0.00014,29.08425]
[1779569881011,35.72,77098.79,0.0,-0.40455,0.00014,29.08425]
[1779569881205,35.72,77098.8,0.0,-0.40455,0.00014,29.08428]
[1779569883046,35.72,77098.64,0.0,-0.40458,0.00014,29.08468]
[1779569883215,35.72,77098.67,0.0,-0.40457,0.00014,29.08466]
[1779569885124,35.72,77096.42,0.0,-0.4049,0.00014,29.08974]
[1779569885200,35.73,77093.59,0.0,-0.40531,0.00014,29.09609]
[1779569888228,35.73,77095.7,0.0,-0.40502,0.00014,29.09152]
[1779569889169,35.73,77093.12,0.0,-0.40539,0.00014,29.0973]
[1779569889922,35.73,77093.12,0.0,-0.40539,0.00014,29.0973]
[1779569890186,35.73,77093.12,0.0,-0.40539,0.00014,29.0973]
[1779569890163,35.73,77089.63,0.0,-0.4059,0.00014,29.10507]
[1779569890283,35.73,77089.63,0.0,-0.4059,0.00014,29.10507]
[1779569890746,35.73,77089.63,0.0,-0.4059,0.00014,29.10507]
[1779569891754,35.73,77074.3,0.0,-0.40812,0.00014,29.13848]
[1779569892798,35.73,77068.43,0.0,-0.40897,0.00014,29.15104]
[1779569895781,35.73,77078.45,0.0,-0.40752,0.00014,29.12966]
[1779569897470,35.74,77084.19,0.0,-0.40669,0.00014,29.1172]
[1779569897482,35.74,77084.19,0.0,-0.40669,0.00014,29.1172]
[1779569897506,35.74,77084.19,0.0,-0.40669,0.00014,29.1172]
[1779569897682,35.74,77084.19,0.0,-0.40669,0.00014,29.1172]
[1779569897799,35.74,77084.15,0.0,-0.4067,0.00014,29.11732]
[1779569899555,35.74,77083.24,0.0,-0.40684,0.00014,29.11936]
[1779569900175,35.74,77083.24,0.0,-0.40684,0.00014,29.11939]
[1779569903166,35.74,77073.54,0.0,-0.40825,0.00014,29.14044]
[1779569908168,35.74,77071.88,0.0,-0.40849,0.00014,29.14408]
[1779569908904,35.74,77070.87,0.0,-0.40864,0.00014,29.1463]
[1779569908918,35.74,77070.87,0.0,-0.40864,0.00014,29.1463]
[1779569913938,35.75,77073.77,0.0,-0.40823,0.00014,29.13728]
[1779569914127,35.75,77073.77,0.0,-0.40823,0.00014,29.13728]
[1779569914205,35.75,77081.86,0.0,-0.40706,0.00014,29.11981]
[1779569914294,35.75,77081.86,0.0,-0.40706,0.00014,29.11981]
[1779569914342,35.75,77081.86,0.0,-0.40706,0.00014,29.11981]
[1779569915129,35.75,77086.67,0.0,-0.40636,0.00014,29.10936]
[1779569916437,35.75,77088.33,0.0,-0.40613,0.00014,29.10579]
[1779569916939,35.75,77088.33,0.0,-0.40613,0.00014,29.10582]
[1779569917995,35.75,77088.33,0.0,-0.40613,0.00014,29.10582]
[1779569918139,35.76,77086.13,0.0,-0.40645,0.00014,29.11069]
[1779569923225,35.76,77085.07,0.0,-0.40661,0.00014,29.11318]
[1779569924214,35.76,77084.28,0.0,-0.40673,0.00014,29.11494]
[1779569925801,35.76,77076.91,0.0,-0.4078,0.00014,29.13095]
[1779569926201,35.76,77068.35,0.0,-0.40904,0.00014,29.14928]
[1779569928284,35.76,77067.38,0.0,-0.40918,0.00014,29.15135]
[1779569929206,35.77,77062.27,0.0,-0.40992,0.00014,29.16219]
[1779569929344,35.77,77062.27,0.0,-0.40992,0.00014,29.16219]
[1779569930028,35.77,77062.27,0.0,-0.40992,0.00014,29.16219]
[1779569932095,35.77,77066.41,0.0,-0.40933,0.00014,29.15353]
[1779569932276,35.77,77077.3,0.0,-0.40776,0.00014,29.13035]
[1779569932301,35.77,77077.3,0.0,-0.40776,0.00014,29.13035]
[1779569932356,35.77,77077.3,0.0,-0.40776,0.00014,29.13035]
[1779569932470,35.77,77077.3,0.0,-0.40776,0.00014,29.13035]
[1779569932538,35.77,77077.3,0.0,-0.40776,0.00014,29.13035]
[1779569933097,35.77,77082.21,0.0,-0.40705,0.00014,29.11976]
[1779569935061,35.77,77075.86,0.0,-0.40797,0.00014,29.13354]
[1779569936006,35.77,77075.86,0.0,-0.40797,0.00014,29.13354]
[1779569936025,35.77,77075.86,0.0,-0.40797,0.00014,29.13354]
[1779569936035,35.77,77075.86,0.0,-0.40797,0.00014,29.13354]
[1779569936038,35.77,77075.86,0.0,-0.40797,0.00014,29.13354]
[1779569936095,35.77,77076.19,0.0,-0.40792,0.00014,29.13285]
[1779569940736,35.77,77078.65,0.0,-0.40757,0.00014,29.12766]
[1779569941193,35.77,77077.7,0.0,-0.40771,0.00014,29.12973]
[1779569942181,35.77,77077.7,0.0,-0.40771,0.00014,29.12973]
[1779569942209,35.78,77077.86,0.0,-0.40769,0.00014,29.12941]
[1779569945247,35.78,77087.5,0.0,-0.4063,0.00014,29.1085]
[1779569946249,35.78,77096.74,0.0,-0.40497,0.00014,29.08814]
[1779569947288,35.78,77106.43,0.0,-0.40357,0.00014,29.06641]
[1779569949020,35.78,77111.96,0.0,-0.40278,0.00014,29.05389]
[1779569949085,35.78,77111.96,0.0,-0.40278,0.00014,29.05389]
[1779569949207,35.78,77111.96,0.0,-0.40278,0.00014,29.05389]
[1779569949243,35.78,77117.95,0.0,-0.40192,0.00014,29.04014]
[1779569949422,35.78,77117.95,0.0,-0.40192,0.00014,29.04014]
[1779569949451,35.78,77117.95,0.0,-0.40192,0.00014,29.04014]
[1779569950264,35.78,77117.95,0.0,-0.40192,0.00014,29.04014]
[1779569950216,35.78,77133.9,0.0,-0.39962,0.00014,29.00283]
[1779569950324,35.78,77133.9,0.0,-0.39962,0.00014,29.00283]
[1779569950807,35.78,77133.9,0.0,-0.39962,0.00014,29.00283]
[1779569950830,35.78,77133.9,0.0,-0.39962,0.00014,29.00283]
[1779569951177,35.78,77133.9,0.0,-0.39962,0.00014,29.00285]
[1779569951597,35.78,77133.9,0.0,-0.39962,0.00014,29.00285]
[1779569952185,35.78,77137.86,0.0,-0.39906,0.00014,28.99347]
[1779569954378,35.78,77135.36,0.0,-0.39942,0.00014,28.99956]
[1779569954401,35.78,77135.36,0.0,-0.39942,0.00014,28.99956]
[1779569954406,35.78,77135.36,0.0,-0.39942,0.00014,28.99956]
[1779569957091,35.79,77135.52,0.0,-0.3994,0.00014,28.99926]
[1779569957251,35.79,77135.52,0.0,-0.3994,0.00014,28.99926]
[1779569957232,35.79,77135.93,0.0,-0.39934,0.00014,28.99828]
[1779569958228,35.79,77138.98,0.0,-0.39891,0.00014,28.99106]
[1779569963291,35.79,77147.85,0.0,-0.39765,0.00014,28.96999]
[1779569964481,35.79,77147.85,0.0,-0.39765,0.00014,28.97003]
[1779569964532,35.79,77147.85,0.0,-0.39765,0.00014,28.97003]
[1779569965698,35.79,77148.36,0.0,-0.39758,0.00014,28.96882]
[1779569966283,35.8,77157.85,0.0,-0.39622,0.00014,28.9457]
[1779569969377,35.8,77163.71,0.0,-0.39538,0.00014,28.93136]
[1779569969445,35.8,77163.71,0.0,-0.39538,0.00014,28.93136]
[1779569970311,35.8,77168.43,0.0,-0.39471,0.00014,28.91964]
[1779569970707,35.8,77168.43,0.0,-0.39471,0.00014,28.91964]
[1779569971315,35.8,77168.69,0.0,-0.39467,0.00014,28.91593]
[1779569976325,35.8,77171.69,0.0,-0.39424,0.00014,28.90852]
[1779569976387,35.8,77174.36,0.0,-0.39386,0.00014,28.90184]
[1779569976397,35.8,77174.36,0.0,-0.39386,0.00014,28.90184]
[1779569977114,35.8,77175.49,0.0,-0.3937,0.00014,28.89899]
[1779569977436,35.8,77175.49,0.0,-0.3937,0.00014,28.89899]
[1779569977481,35.8,77175.49,0.0,-0.3937,0.00014,28.89899]
[1779569977542,35.8,77175.49,0.0,-0.3937,0.00014,28.89899]
[1779569977600,35.8,77175.49,0.0,-0.3937,0.00014,28.89899]
[1779569977668,35.8,77191.26,0.0,-0.39145,0.00014,28.85876]
[1779569978405,35.8,77191.26,0.0,-0.39145,0.00014,28.85876]
[1779569978410,35.8,77195.67,0.0,-0.39082,0.00014,28.8474]
[1779569981195,35.8,77196.7,0.0,-0.39068,0.00014,28.84478]
[1779569981235,35.81,77190.09,0.0,-0.39162,0.00014,28.86197]
[1779569983323,35.81,77175.57,0.0,-0.3937,0.00014,28.89912]
[1779569983402,35.81,77175.57,0.0,-0.3937,0.00014,28.89912]
[1779569984219,35.81,77163.41,0.0,-0.39545,0.00014,28.92954]
[1779569986020,35.81,77160.51,0.0,-0.39586,0.00014,28.9367]
[1779569986053,35.81,77160.34,0.0,-0.39589,0.00014,28.93713]
[1779569989714,35.81,77184.39,0.0,-0.39245,0.00014,28.8768]
[1779569992468,35.81,77185.85,0.0,-0.39225,0.00014,28.87323]
[1779569994304,35.81,77185.85,0.0,-0.39225,0.00014,28.87323]
[1779569995235,35.81,77194.8,0.0,-0.39097,0.00014,28.85027]
[1779569997741,35.82,77205.6,0.0,-0.38944,0.00014,28.82223]
[1779570001295,35.82,77205.32,0.0,-0.38949,0.00014,28.82312]
[1779570002182,35.82,77200.93,0.0,-0.39012,0.00014,28.83472]
[1779570002236,35.82,77200.93,0.0,-0.39012,0.00014,28.83472]
[1779570002283,35.82,77217.28,0.0,-0.38779,0.00014,28.79155]
[1779570002961,35.82,77217.28,0.0,-0.38779,0.00014,28.79155]
[1779570003330,35.82,77217.28,0.0,-0.38779,0.00014,28.79155]
[1779570003093,35.82,77239.43,0.0,-0.38465,0.00014,28.73146]
[1779570004296,35.83,77248.61,0.0,-0.38335,0.00014,28.70603]
[1779570004630,35.83,77248.61,0.0,-0.38335,0.00014,28.70603]
[1779570005104,35.83,77252.91,0.0,-0.38274,0.00014,28.69406]
[1779570006204,35.83,77252.91,0.0,-0.38274,0.00014,28.69406]
[1779570006253,35.83,77252.91,0.0,-0.38274,0.00014,28.69406]
[1779570006352,35.83,77254.25,0.0,-0.38256,0.00014,28.69038]
[1779570006466,35.83,77254.25,0.0,-0.38256,0.00014,28.69038]
[1779570006497,35.83,77254.25,0.0,-0.38256,0.00014,28.69038]
[1779570006617,35.83,77254.25,0.0,-0.38256,0.00014,28.69038]
[1779570006642,35.83,77254.25,0.0,-0.38256,0.00014,28.69038]
[1779570006690,35.83,77254.25,0.0,-0.38256,0.00014,28.69038]
[1779570006712,35.83,77256.96,0.0,-0.38218,0.00014,28.68284]
[1779570008068,35.83,77256.96,0.0,-0.38218,0.00014,28.68284]
[1779570008965,35.83,77278.49,0.0,-0.37914,0.00014,28.62129]
[1779570009627,35.83,77278.49,0.0,-0.37914,0.00014,28.62129]
[1779570009637,35.83,77278.49,0.0,-0.37914,0.00014,28.62129]
[1779570009658,35.83,77278.49,0.0,-0.37914,0.00014,28.62129]
[1779570009660,35.83,77278.49,0.0,-0.37914,0.00014,28.62129]
[1779570009691,35.83,77278.49,0.0,-0.37914,0.00014,28.62129]
[1779570010204,35.83,77278.49,0.0,-0.37914,0.00014,28.62129]
[1779570010222,35.83,77298.99,0.0,-0.37625,0.00014,28.5612]
[1779570011071,35.83,77298.99,0.0,-0.37625,0.00014,28.5612]
[1779570011305,35.83,77307.95,0.0,-0.37499,0.00014,28.53457]
[1779570011503,35.83,77307.95,0.0,-0.37499,0.00014,28.53457]
[1779570011523,35.83,77307.95,0.0,-0.37499,0.00014,28.53457]
[1779570011586,35.83,77307.95,0.0,-0.37499,0.00014,28.53457]
[1779570011759,35.83,77307.95,0.0,-0.37499,0.00014,28.53457]
[1779570011887,35.83,77307.95,0.0,-0.37499,0.00014,28.53457]
[1779570012322,35.83,77307.95,0.0,-0.37499,0.00014,28.53457]
[1779570011960,35.83,77312.77,0.0,-0.37431,0.00014,28.52005]
[1779570012680,35.83,77312.77,0.0,-0.37431,0.00014,28.52005]
[1779570012762,35.83,77312.77,0.0,-0.37431,0.00014,28.52005]
[1779570013183,35.83,77312.77,0.0,-0.37431,0.00014,28.52005]
[1779570013271,35.83,77312.77,0.0,-0.37431,0.00014,28.52005]
[1779570013342,35.84,77293.98,0.0,-0.37697,0.00014,28.57647]
[1779570013456,35.84,77293.98,0.0,-0.37697,0.00014,28.57647]
[1779570013725,35.84,77293.98,0.0,-0.37697,0.00014,28.57647]
[1779570014007,35.84,77293.98,0.0,-0.37697,0.00014,28.57647]
[1779570014107,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570014463,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570014523,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570014617,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570014717,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570014883,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570014929,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570015204,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570015269,35.84,77283.53,0.0,-0.37845,0.00014,28.6072]
[1779570015368,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015481,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015518,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015566,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015610,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015638,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015666,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015848,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015879,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015888,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015911,35.84,77261.82,0.0,-0.38151,0.00014,28.66962]
[1779570015948,35.84,77259.71,0.0,-0.38182,0.00014,28.67571]
[1779570016661,35.84,77259.71,0.0,-0.38182,0.00014,28.67578]
[1779570017845,35.84,77259.71,0.0,-0.38182,0.00014,28.67578]
[1779570017885,35.84,77259.71,0.0,-0.38182,0.00014,28.67578]
[1779570017918,35.84,77267.2,0.0,-0.38076,0.00014,28.65457]
[1779570022436,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570022489,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570022506,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570022561,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570022715,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570022739,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570023022,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570023029,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570023073,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570023150,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570023175,35.84,77262.86,0.0,-0.38139,0.00014,28.66711]
[1779570024119,35.84,77259.05,0.0,-0.38193,0.00014,28.67792]
[1779570024333,35.84,77259.05,0.0,-0.38193,0.00014,28.67792]
[1779570024169,35.85,77264.37,0.0,-0.38118,0.00014,28.6629]
[1779570024594,35.85,77264.37,0.0,-0.38118,0.00014,28.6629]
[1779570024663,35.85,77264.37,0.0,-0.38118,0.00014,28.6629]
[1779570025075,35.85,77264.37,0.0,-0.38118,0.00014,28.6629]
[1779570025127,35.85,77264.37,0.0,-0.38118,0.00014,28.6629]
[1779570025209,35.85,77264.37,0.0,-0.38118,0.00014,28.6629]
[1779570025249,35.85,77264.37,0.0,-0.38118,0.00014,28.6629]
[1779570025333,35.85,77280.52,0.0,-0.3789,0.00014,28.61649]
[1779570025468,35.85,77280.52,0.0,-0.3789,0.00014,28.61649]
[1779570025512,35.85,77280.52,0.0,-0.3789,0.00014,28.61649]
[1779570025627,35.85,77280.52,0.0,-0.3789,0.00014,28.61649]
[1779570025665,35.85,77280.52,0.0,-0.3789,0.00014,28.61649]
[1779570025687,35.85,77280.52,0.0,-0.3789,0.00014,28.61649]
[1779570025724,35.85,77280.52,0.0,-0.3789,0.00014,28.61649]
[1779570025759,35.85,77306.04,0.0,-0.3753,0.00014,28.54125]
[1779570026667,35.85,77306.04,0.0,-0.3753,0.00014,28.54125]
[1779570026682,35.85,77306.04,0.0,-0.3753,0.00014,28.54125]
[1779570026842,35.85,77306.04,0.0,-0.3753,0.00014,28.54125]
[1779570026850,35.85,77306.04,0.0,-0.3753,0.00014,28.54125]
[1779570026868,35.85,77311.06,0.0,-0.3746,0.00014,28.52623]
[1779570027761,35.85,77311.37,0.0,-0.37456,0.00014,28.52534]
[1779570032308,35.85,77310.93,0.0,-0.37463,0.00014,28.52693]
[1779570032318,35.85,77310.93,0.0,-0.37463,0.00014,28.52693]
[1779570032344,35.85,77310.93,0.0,-0.37463,0.00014,28.52693]
[1779570032338,35.86,77301.44,0.0,-0.37599,0.00014,28.55323]
[1779570032721,35.86,77301.44,0.0,-0.37599,0.00014,28.55323]
[1779570032741,35.86,77301.44,0.0,-0.37599,0.00014,28.55323]
[1779570032751,35.86,77301.44,0.0,-0.37599,0.00014,28.55323]
[1779570033268,35.86,77301.44,0.0,-0.37599,0.00014,28.55323]
[1779570033302,35.86,77301.44,0.0,-0.37599,0.00014,28.55323]
[1779570033363,35.87,77281.06,0.0,-0.37887,0.00014,28.61332]
[1779570034722,35.87,77273.99,0.0,-0.37987,0.00014,28.63375]
[1779570034795,35.87,77273.99,0.0,-0.37987,0.00014,28.63375]
[1779570034830,35.87,77273.99,0.0,-0.37987,0.00014,28.63375]
[1779570034874,35.87,77273.99,0.0,-0.37987,0.00014,28.63375]
[1779570035217,35.87,77273.99,0.0,-0.37987,0.00014,28.63375]
[1779570035256,35.87,77273.99,0.0,-0.37987,0.00014,28.63375]
[1779570035358,35.87,77255.58,0.0,-0.38248,0.00014,28.68623]
[1779570037224,35.87,77250.72,0.0,-0.38317,0.00014,28.69983]
[1779570037370,35.87,77250.72,0.0,-0.38317,0.00014,28.69983]
[1779570037325,35.87,77244.53,0.0,-0.38405,0.00014,28.71719]
[1779570038220,35.87,77244.72,0.0,-0.38403,0.00014,28.71673]
[1779570039553,35.87,77245.94,0.0,-0.38386,0.00014,28.71342]
[1779570039907,35.87,77245.94,0.0,-0.38386,0.00014,28.71342]
[1779570039914,35.87,77245.94,0.0,-0.38386,0.00014,28.71342]
[1779570039945,35.87,77245.94,0.0,-0.38386,0.00014,28.71342]
[1779570039966,35.87,77245.94,0.0,-0.38386,0.00014,28.71342]
[1779570040071,35.87,77245.94,0.0,-0.38386,0.00014,28.71342]
[1779570040188,35.87,77245.94,0.0,-0.38386,0.00014,28.71342]
[1779570040189,35.88,77259.47,0.0,-0.38195,0.00014,28.67564]
[1779570042314,35.88,77259.47,0.0,-0.38195,0.00014,28.67564]
[1779570042372,35.88,77280.37,0.0,-0.379,0.00014,28.61598]
[1779570042746,35.88,77280.37,0.0,-0.379,0.00014,28.61598]
[1779570042794,35.88,77280.37,0.0,-0.379,0.00014,28.61598]
[1779570043188,35.88,77280.37,0.0,-0.379,0.00014,28.61598]
[1779570043210,35.88,77280.37,0.0,-0.379,0.00014,28.61598]
[1779570043252,35.88,77260.82,0.0,-0.38176,0.00014,28.67203]
[1779570043543,35.88,77260.82,0.0,-0.38176,0.00014,28.67203]
[1779570044400,35.88,77255.91,0.0,-0.38246,0.00014,28.68593]
[1779570044893,35.88,77255.91,0.0,-0.38246,0.00014,28.68593]
[1779570045895,35.88,77248.29,0.0,-0.38355,0.00014,28.70739]
[1779570046624,35.88,77248.29,0.0,-0.38355,0.00014,28.70739]
[1779570047059,35.88,77240.47,0.0,-0.38466,0.00014,28.72909]
[1779570049064,35.89,77239.78,0.0,-0.38476,0.00014,28.73107]
[1779570049331,35.89,77239.91,0.0,-0.38474,0.00014,28.7308]
[1779570052096,35.89,77245.56,0.0,-0.38395,0.00014,28.71532]
[1779570052406,35.89,77273.29,0.0,-0.38003,0.00014,28.63719]
[1779570052617,35.89,77273.29,0.0,-0.38003,0.00014,28.63719]
[1779570052665,35.89,77273.29,0.0,-0.38003,0.00014,28.63719]
[1779570052945,35.89,77273.29,0.0,-0.38004,0.00014,28.63729]
[1779570053685,35.89,77273.29,0.0,-0.38004,0.00014,28.63729]
[1779570054423,35.89,77290.86,0.0,-0.37756,0.00014,28.58638]
[1779570055122,35.89,77290.86,0.0,-0.37756,0.00014,28.58638]
[1779570055200,35.89,77291.54,0.0,-0.37747,0.00014,28.58451]
[1779570056675,35.89,77291.54,0.0,-0.37748,0.00014,28.58457]
[1779570056701,35.89,77291.54,0.0,-0.37748,0.00014,28.58457]
[1779570057469,35.9,77290.03,0.0,-0.37769,0.00014,28.58905]
[1779570057857,35.9,77290.03,0.0,-0.37769,0.00014,28.58905]
[1779570057881,35.9,77290.03,0.0,-0.37769,0.00014,28.58905]
[1779570058623,35.9,77283.79,0.0,-0.37858,0.00014,28.60739]
[1779570058651,35.9,77283.79,0.0,-0.37858,0.00014,28.60739]
[1779570058987,35.9,77279.68,0.0,-0.37916,0.00014,28.61942]
[1779570059882,35.9,77279.68,0.0,-0.37916,0.00014,28.61942]
[1779570059994,35.9,77266.76,0.0,-0.38099,0.00014,28.65657]
[1779570061394,35.9,77266.76,0.0,-0.38099,0.00014,28.65657]
[1779570061422,35.9,77266.76,0.0,-0.38099,0.00014,28.65657]
[1779570062452,35.9,77260.2,0.0,-0.38192,0.00014,28.67524]
[1779570062581,35.9,77260.2,0.0,-0.38192,0.00014,28.67524]
[1779570063031,35.9,77260.2,0.0,-0.38192,0.00014,28.67524]
[1779570063076,35.9,77260.2,0.0,-0.38192,0.00014,28.67524]
[1779570063176,35.9,77228.34,0.0,-0.38643,0.00014,28.76332]
[1779570063512,35.9,77228.34,0.0,-0.38643,0.00014,28.76332]
[1779570063551,35.9,77228.34,0.0,-0.38643,0.00014,28.76332]
[1779570063818,35.9,77228.34,0.0,-0.38643,0.00014,28.76332]
[1779570063853,35.9,77228.34,0.0,-0.38643,0.00014,28.76332]
[1779570063960,35.9,77228.34,0.0,-0.38643,0.00014,28.76332]
[1779570063977,35.9,77228.34,0.0,-0.38643,0.00014,28.76332]
[1779570064095,35.9,77232.26,0.0,-0.38587,0.00014,28.75273]
[1779570064619,35.9,77232.26,0.0,-0.38587,0.00014,28.75273]
[1779570064642,35.9,77232.26,0.0,-0.38587,0.00014,28.75273]
[1779570066336,35.9,77232.34,0.0,-0.38587,0.00014,28.75256]
[1779570066346,35.9,77232.34,0.0,-0.38587,0.00014,28.75256]
[1779570066398,35.91,77238.66,0.0,-0.38498,0.00014,28.73542]
[1779570071451,35.91,77244.56,0.0,-0.38415,0.00014,28.71939]
[1779570073880,35.91,77245.18,0.0,-0.38408,0.00014,28.71798]
[1779570073898,35.91,77245.18,0.0,-0.38408,0.00014,28.71798]
[1779570074426,35.91,77245.29,0.0,-0.38406,0.00014,28.71767]
[1779570077381,35.92,77253.31,0.0,-0.38293,0.00014,28.69558]
[1779570079418,35.92,77244.53,0.0,-0.38419,0.00014,28.72017]
[1779570084406,35.92,77239.83,0.0,-0.38486,0.00014,28.73332]
[1779570084416,35.93,77230.73,0.0,-0.38615,0.00014,28.75818]
[1779570086357,35.93,77212.89,0.0,-0.38869,0.00014,28.80604]
[1779570086626,35.93,77212.89,0.0,-0.38869,0.00014,28.80604]
[1779570086717,35.93,77212.89,0.0,-0.38869,0.00014,28.80604]
[1779570088207,35.93,77220.02,0.0,-0.38768,0.00014,28.78728]
[1779570090031,35.93,77220.02,0.0,-0.38769,0.00014,28.78737]
[1779570091500,35.94,77210.85,0.0,-0.38899,0.00014,28.80886]
[1779570092749,35.94,77210.39,0.0,-0.38906,0.00014,28.81015]
[1779570092763,35.94,77210.39,0.0,-0.38906,0.00014,28.81015]
[1779570093402,35.94,77205.24,0.0,-0.3898,0.00014,28.82374]
[1779570096165,35.94,77204.16,0.0,-0.38995,0.00014,28.82663]
[1779570096176,35.94,77204.16,0.0,-0.38995,0.00014,28.82663]
[1779570096196,35.94,77204.16,0.0,-0.38995,0.00014,28.82663]
[1779570096265,35.94,77202.55,0.0,-0.39018,0.00014,28.83089]
[1779570101298,35.95,77208.79,0.0,-0.38932,0.00014,28.81496]
[1779570103152,35.95,77211.91,0.0,-0.38888,0.00014,28.80683]
[1779570103308,35.95,77211.88,0.0,-0.38888,0.00014,28.80698]
[1779570108345,35.96,77209.86,0.0,-0.38919,0.00014,28.8126]
[1779570112375,35.96,77220.2,0.0,-0.38773,0.00014,28.78553]
[1779570117411,35.98,77229.45,0.0,-0.38648,0.00014,28.76202]
[1779570119572,35.99,77230.79,0.0,-0.3863,0.00014,28.75861]
[1779570120432,35.99,77224.06,0.0,-0.38726,0.00014,28.7768]
[1779570125347,36.0,77221.08,0.0,-0.3877,0.00014,28.78514]
[1779570125494,36.0,77228.95,0.0,-0.38659,0.00014,28.76416]
[1779570125702,36.0,77228.95,0.0,-0.38659,0.00014,28.76416]
[1779570126539,36.0,77228.95,0.0,-0.38659,0.00014,28.76425]
[1779570127480,36.0,77234.81,0.0,-0.38577,0.00014,28.74852]
[1779570129496,36.01,77226.38,0.0,-0.38698,0.00014,28.77158]
[1779570131515,36.01,77214.49,0.0,-0.38866,0.00014,28.80328]
[1779570131870,36.01,77214.49,0.0,-0.38866,0.00014,28.80328]
[1779570132515,36.01,77214.49,0.0,-0.38867,0.00014,28.80344]
[1779570137807,36.02,77211.2,0.0,-0.38915,0.00014,28.81238]
[1779570143156,36.02,77209.57,0.0,-0.3894,0.00014,28.81699]
[1779570143566,36.02,77210.13,0.0,-0.38932,0.00014,28.81559]
[1779570144300,36.03,77219.09,0.0,-0.38806,0.00014,28.79205]
[1779570149641,36.03,77223.25,0.0,-0.38749,0.00014,28.78147]
[1779570155297,36.04,77217.26,0.0,-0.38834,0.00014,28.79461]
[1779570155384,36.04,77209.88,0.0,-0.3894,0.00014,28.81418]
[1779570156700,36.04,77205.47,0.0,-0.39002,0.00014,28.82567]
[1779570157472,36.04,77206.1,0.0,-0.38994,0.00014,28.8241]
[1779570157852,36.04,77206.1,0.0,-0.38994,0.00014,28.8241]
[1779570158013,36.04,77206.1,0.0,-0.38994,0.00014,28.8241]
[1779570158021,36.04,77206.1,0.0,-0.38994,0.00014,28.8241]
[1779570158308,36.04,77206.1,0.0,-0.38994,0.00014,28.8241]
[1779570158447,36.04,77206.1,0.0,-0.38994,0.00014,28.8241]
[1779570158501,36.04,77206.1,0.0,-0.38994,0.00014,28.8241]
[1779570158528,36.04,77193.59,0.0,-0.39171,0.00014,28.85641]
[1779570158687,36.04,77193.59,0.0,-0.39171,0.00014,28.85641]
[1779570158742,36.04,77193.59,0.0,-0.39171,0.00014,28.85641]
[1779570159060,36.04,77193.59,0.0,-0.39171,0.00014,28.85641]
[1779570159354,36.04,77193.59,0.0,-0.39171,0.00014,28.85641]
[1779570159413,36.04,77193.59,0.0,-0.39171,0.00014,28.85641]
[1779570159558,36.05,77175.84,0.0,-0.39423,0.00014,28.90124]
[1779570159694,36.05,77175.84,0.0,-0.39423,0.00014,28.90124]
[1779570159751,36.05,77175.84,0.0,-0.39423,0.00014,28.90124]
[1779570159768,36.05,77175.84,0.0,-0.39423,0.00014,28.90124]
[1779570159796,36.05,77175.84,0.0,-0.39423,0.00014,28.90124]
[1779570160438,36.05,77155.68,0.0,-0.39711,0.00014,28.95071]
[1779570160700,36.05,77155.68,0.0,-0.39711,0.00014,28.95071]
[1779570160745,36.05,77155.68,0.0,-0.39711,0.00014,28.95071]
[1779570161208,36.05,77155.68,0.0,-0.39711,0.00014,28.95071]
[1779570161244,36.05,77155.68,0.0,-0.39711,0.00014,28.95071]
[1779570161343,36.05,77143.6,0.0,-0.39883,0.00014,28.97971]
[1779570162477,36.05,77129.23,0.0,-0.40089,0.00014,29.01344]
[1779570162674,36.05,77129.23,0.0,-0.40089,0.00014,29.01344]
[1779570162988,36.05,77129.23,0.0,-0.40089,0.00014,29.01344]
[1779570163034,36.05,77129.23,0.0,-0.40089,0.00014,29.01344]
[1779570163441,36.05,77129.23,0.0,-0.40089,0.00014,29.01344]
[1779570163485,36.05,77129.23,0.0,-0.40089,0.00014,29.01344]
[1779570163492,36.05,77119.58,0.0,-0.40227,0.00014,29.03567]
[1779570164533,36.05,77102.76,0.0,-0.40468,0.00014,29.07353]
[1779570166133,36.05,77093.27,0.0,-0.40604,0.00014,29.09446]
[1779570166832,36.05,77093.27,0.0,-0.40604,0.00014,29.09446]
[1779570167289,36.05,77093.27,0.0,-0.40604,0.00014,29.09446]
[1779570167375,36.05,77093.27,0.0,-0.40604,0.00014,29.09446]
[1779570167476,36.06,77088.78,0.0,-0.40669,0.00014,29.10423]
[1779570167720,36.06,77088.78,0.0,-0.40669,0.00014,29.10423]
[1779570167741,36.06,77088.78,0.0,-0.40669,0.00014,29.10423]
[1779570168430,36.06,77088.78,0.0,-0.40669,0.00014,29.10423]
[1779570168495,36.06,77081.55,0.0,-0.40773,0.00014,29.11978]
[1779570168630,36.06,77081.55,0.0,-0.40773,0.00014,29.11978]
[1779570168670,36.06,77081.55,0.0,-0.40773,0.00014,29.11978]
[1779570168845,36.06,77081.55,0.0,-0.40773,0.00014,29.11978]
[1779570168879,36.06,77081.55,0.0,-0.40773,0.00014,29.11978]
[1779570169545,36.06,77074.46,0.0,-0.40875,0.00014,29.13487]
[1779570171161,36.06,77074.46,0.0,-0.40875,0.00014,29.13486]
[1779570171291,36.06,77074.46,0.0,-0.40875,0.00014,29.13486]
[1779570171351,36.06,77074.46,0.0,-0.40875,0.00014,29.13486]
[1779570171428,36.06,77064.73,0.0,-0.41015,0.00014,29.15525]
[1779570171710,36.06,77064.73,0.0,-0.41015,0.00014,29.15525]
[1779570171751,36.06,77064.73,0.0,-0.41015,0.00014,29.15525]
[1779570172381,36.06,77064.73,0.0,-0.41015,0.00014,29.15525]
[1779570172389,36.06,77064.73,0.0,-0.41015,0.00014,29.15525]
[1779570172454,36.06,77047.84,0.0,-0.41258,0.00014,29.18969]
[1779570174548,36.06,77047.64,0.0,-0.41262,0.00014,29.19022]
[1779570175947,36.06,77046.57,0.0,-0.41277,0.00014,29.19241]
[1779570175998,36.06,77046.57,0.0,-0.41277,0.00014,29.19241]
[1779570176152,36.06,77047.62,0.0,-0.41263,0.00014,29.19035]
[1779570177848,36.07,77050.36,0.0,-0.41224,0.00014,29.18491]
[1779570178253,36.07,77050.36,0.0,-0.41224,0.00014,29.18491]
[1779570178264,36.07,77050.36,0.0,-0.41224,0.00014,29.18491]
[1779570178366,36.07,77047.64,0.0,-0.41263,0.00014,29.19038]
[1779570179358,36.07,77047.64,0.0,-0.41263,0.00014,29.19038]
[1779570179429,36.07,77047.64,0.0,-0.41263,0.00014,29.19038]
[1779570179479,36.07,77040.5,0.0,-0.41366,0.00014,29.20462]
[1779570182500,36.07,77041.62,0.0,-0.4135,0.00014,29.20255]
[1779570183119,36.07,77031.44,0.0,-0.41497,0.00014,29.22256]
[1779570187587,36.08,77033.49,0.0,-0.41469,0.00014,29.2187]
[1779570187526,36.08,77015.5,0.0,-0.41728,0.00014,29.25318]
[1779570188237,36.08,77015.5,0.0,-0.41728,0.00014,29.25318]
[1779570188244,36.08,77015.5,0.0,-0.41728,0.00014,29.25318]
[1779570188273,36.08,77015.5,0.0,-0.41728,0.00014,29.25318]
[1779570188546,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570188620,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570188684,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570188890,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570189257,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570189263,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570189270,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570189587,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570189592,36.08,77011.26,0.0,-0.4179,0.00014,29.26115]
[1779570189544,36.08,77004.04,0.0,-0.41894,0.00014,29.27452]
[1779570190468,36.08,77000.27,0.0,-0.41949,0.00014,29.28143]
[1779570193261,36.08,77005.01,0.0,-0.41881,0.00014,29.27278]
[1779570195399,36.08,77007.94,0.0,-0.41838,0.00014,29.26738]
[1779570195414,36.08,77007.94,0.0,-0.41838,0.00014,29.26738]
[1779570195816,36.08,77007.41,0.0,-0.41846,0.00014,29.26837]
[1779570196014,36.08,77007.41,0.0,-0.41846,0.00014,29.2684]
[1779570197019,36.08,77000.23,0.0,-0.4195,0.00014,29.28157]
[1779570198507,36.08,76991.42,0.0,-0.42077,0.00014,29.29746]
[1779570199607,36.08,76999.19,0.0,-0.41965,0.00014,29.28348]
[1779570203410,36.09,76992.27,0.0,-0.42065,0.00014,29.29598]
[1779570204207,36.09,76992.27,0.0,-0.42065,0.00014,29.29598]
[1779570204271,36.09,76992.27,0.0,-0.42065,0.00014,29.29598]
[1779570204479,36.09,76978.19,0.0,-0.42269,0.00014,29.32079]
[1779570204852,36.09,76978.19,0.0,-0.42269,0.00014,29.32079]
[1779570204909,36.09,76978.19,0.0,-0.42269,0.00014,29.32079]
[1779570205105,36.09,76948.36,0.0,-0.42702,0.00015,29.37083]
[1779570206063,36.09,76948.36,0.0,-0.42702,0.00015,29.37083]
[1779570206102,36.09,76948.36,0.0,-0.42702,0.00015,29.37083]
[1779570207109,36.09,76945.01,0.0,-0.4275,0.00015,29.3762]
[1779570208532,36.09,76945.01,0.0,-0.4275,0.00015,29.3762]
[1779570208590,36.09,76945.01,0.0,-0.4275,0.00015,29.3762]
[1779570208651,36.09,76938.48,0.0,-0.42845,0.00015,29.38659]
[1779570208892,36.09,76938.48,0.0,-0.42845,0.00015,29.38659]
[1779570208921,36.09,76938.48,0.0,-0.42845,0.00015,29.38659]
[1779570209203,36.09,76918.69,0.0,-0.43133,0.00015,29.41709]
[1779570210195,36.09,76918.69,0.0,-0.43133,0.00015,29.41709]
[1779570210310,36.09,76918.69,0.0,-0.43133,0.00015,29.41709]
[1779570210363,36.09,76918.69,0.0,-0.43133,0.00015,29.41709]
[1779570210376,36.09,76918.69,0.0,-0.43133,0.00015,29.41709]
[1779570210465,36.09,76903.1,0.0,-0.4336,0.00015,29.44002]
[1779570210810,36.09,76903.1,0.0,-0.4336,0.00015,29.44002]
[1779570210847,36.09,76903.1,0.0,-0.4336,0.00015,29.44002]
[1779570211150,36.09,76903.1,0.0,-0.43359,0.00015,29.437]
[1779570212349,36.09,76903.1,0.0,-0.43359,0.00015,29.437]
[1779570212400,36.09,76903.1,0.0,-0.43359,0.00015,29.437]
[1779570212505,36.09,76890.36,0.0,-0.43545,0.00015,29.45504]
[1779570212666,36.09,76890.36,0.0,-0.43545,0.00015,29.45504]
[1779570213053,36.09,76890.36,0.0,-0.43545,0.00015,29.45504]
[1779570213107,36.09,76890.36,0.0,-0.43545,0.00015,29.45504]
[1779570213392,36.09,76879.8,0.0,-0.43699,0.00015,29.46949]
[1779570213648,36.09,76879.8,0.0,-0.43699,0.00015,29.46949]
[1779570213683,36.09,76879.8,0.0,-0.43699,0.00015,29.46949]
[1779570213906,36.09,76879.8,0.0,-0.43699,0.00015,29.46949]
[1779570213950,36.09,76879.8,0.0,-0.43699,0.00015,29.46949]
[1779570214479,36.09,76880.63,0.0,-0.43687,0.00015,29.46836]
[1779570215108,36.09,76880.63,0.0,-0.43687,0.00015,29.46836]
[1779570215141,36.09,76880.63,0.0,-0.43687,0.00015,29.46836]
[1779570215156,36.09,76880.63,0.0,-0.43687,0.00015,29.46836]
[1779570215182,36.09,76880.63,0.0,-0.43687,0.00015,29.46836]
[1779570215385,36.09,76879.79,0.0,-0.43699,0.00015,29.46949]
[1779570215909,36.09,76879.79,0.0,-0.43699,0.00015,29.46949]
[1779570215926,36.09,76879.79,0.0,-0.43699,0.00015,29.46949]
[1779570216247,36.09,76879.79,0.0,-0.43699,0.00015,29.46949]
[1779570216269,36.09,76879.79,0.0,-0.43699,0.00015,29.46949]
[1779570216586,36.09,76877.41,0.0,-0.43734,0.00015,29.47268]
[1779570217041,36.09,76877.41,0.0,-0.43734,0.00015,29.47268]
[1779570217056,36.09,76877.41,0.0,-0.43734,0.00015,29.47268]
[1779570218583,36.09,76851.97,0.0,-0.44106,0.00015,29.50546]
[1779570218766,36.09,76851.97,0.0,-0.44106,0.00015,29.50546]
[1779570218969,36.09,76851.97,0.0,-0.44106,0.00015,29.50546]
[1779570219069,36.09,76851.97,0.0,-0.44106,0.00015,29.50546]
[1779570219192,36.09,76851.97,0.0,-0.44106,0.00015,29.50546]
[1779570219584,36.09,76814.35,0.0,-0.44657,0.00015,29.5492]
[1779570219859,36.09,76814.35,0.0,-0.44657,0.00015,29.5492]
[1779570219900,36.09,76814.35,0.0,-0.44657,0.00015,29.5492]
[1779570220230,36.09,76814.35,0.0,-0.44657,0.00015,29.5492]
[1779570220406,36.09,76814.35,0.0,-0.44657,0.00015,29.5492]
[1779570220483,36.09,76818.05,0.0,-0.44602,0.00015,29.54516]
[1779570220700,36.09,76818.05,0.0,-0.44602,0.00015,29.54516]
[1779570220743,36.09,76818.05,0.0,-0.44602,0.00015,29.54516]
[1779570221821,36.09,76818.05,0.0,-0.44602,0.00015,29.54516]
[1779570221830,36.09,76818.05,0.0,-0.44602,0.00015,29.54516]
[1779570222323,36.09,76812.94,0.0,-0.44677,0.00015,29.55074]
[1779570223569,36.09,76827.27,0.0,-0.44467,0.00015,29.53483]
[1779570223816,36.09,76827.27,0.0,-0.44467,0.00015,29.53483]
[1779570224058,36.09,76827.27,0.0,-0.44467,0.00015,29.53483]
[1779570224589,36.09,76845.8,0.0,-0.44196,0.00015,29.51304]
[1779570225309,36.09,76845.8,0.0,-0.44196,0.00015,29.51304]
[1779570225315,36.09,76845.8,0.0,-0.44196,0.00015,29.51304]
[1779570225428,36.09,76845.8,0.0,-0.44196,0.00015,29.51304]
[1779570225467,36.09,76845.8,0.0,-0.44196,0.00015,29.51304]
[1779570225624,36.09,76845.8,0.0,-0.44196,0.00015,29.51304]
[1779570225505,36.09,76855.92,0.0,-0.44048,0.00015,29.50058]
[1779570226044,36.09,76855.92,0.0,-0.44048,0.00015,29.50058]
[1779570226101,36.09,76855.92,0.0,-0.44048,0.00015,29.50058]
[1779570226164,36.09,76855.92,0.0,-0.44048,0.00015,29.50058]
[1779570226271,36.09,76855.92,0.0,-0.44048,0.00015,29.50059]
[1779570227281,36.09,76872.3,0.0,-0.43809,0.00015,29.47954]
[1779570228022,36.09,76872.3,0.0,-0.43809,0.00015,29.47954]
[1779570228149,36.09,76872.3,0.0,-0.43809,0.00015,29.47954]
[1779570228179,36.09,76872.3,0.0,-0.43809,0.00015,29.47954]
[1779570228203,36.09,76872.3,0.0,-0.43809,0.00015,29.47954]
[1779570228333,36.09,76865.86,0.0,-0.43903,0.00015,29.48793]
[1779570230135,36.09,76865.86,0.0,-0.43903,0.00015,29.48792]
[1779570230145,36.09,76865.86,0.0,-0.43903,0.00015,29.48792]
[1779570230152,36.09,76865.86,0.0,-0.43903,0.00015,29.48792]
[1779570230301,36.09,76869.03,0.0,-0.43857,0.00015,29.48381]
[1779570231196,36.09,76869.03,0.0,-0.43857,0.00015,29.48381]
[1779570231310,36.09,76868.89,0.0,-0.43859,0.00015,29.48398]
[1779570232254,36.09,76868.89,0.0,-0.43859,0.00015,29.48398]
[1779570232554,36.09,76856.54,0.0,-0.44039,0.00015,29.49978]
[1779570234596,36.09,76853.07,0.0,-0.4409,0.00015,29.50412]
[1779570238074,36.09,76852.79,0.0,-0.44094,0.00015,29.50449]
[1779570238084,36.09,76852.79,0.0,-0.44094,0.00015,29.50449]
[1779570238662,36.09,76852.2,0.0,-0.44103,0.00015,29.50523]
[1779570240318,36.09,76853.18,0.0,-0.44088,0.00015,29.50402]
[1779570240374,36.09,76853.18,0.0,-0.44088,0.00015,29.50402]
[1779570240447,36.09,76856.46,0.0,-0.44041,0.00015,29.49993]
[1779570242580,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570242914,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570243019,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570243152,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570243286,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570243360,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570243374,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570243421,36.09,76872.64,0.0,-0.43804,0.00015,29.47912]
[1779570243474,36.09,76878.2,0.0,-0.43723,0.00015,29.47173]
[1779570244405,36.09,76878.2,0.0,-0.43723,0.00015,29.47171]
[1779570245465,36.09,76869.23,0.0,-0.43854,0.00015,29.4836]
[1779570246016,36.09,76869.23,0.0,-0.43854,0.00015,29.4836]
[1779570246033,36.09,76869.23,0.0,-0.43854,0.00015,29.4836]
[1779570246046,36.09,76869.23,0.0,-0.43854,0.00015,29.4836]
[1779570246592,36.09,76869.23,0.0,-0.43854,0.00015,29.4836]
[1779570246610,36.09,76869.23,0.0,-0.43854,0.00015,29.4836]
[1779570246668,36.09,76879.91,0.0,-0.43698,0.00015,29.46942]
[1779570247646,36.09,76879.91,0.0,-0.43698,0.00015,29.46942]
[1779570247674,36.09,76879.91,0.0,-0.43698,0.00015,29.46942]
[1779570248435,36.09,76893.52,0.0,-0.435,0.00015,29.45069]
[1779570249442,36.09,76896.96,0.0,-0.43449,0.00015,29.44584]
[1779570250771,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570250805,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570251456,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570251943,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570251968,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570252288,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570252323,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570252580,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570252625,36.09,76897.43,0.0,-0.43443,0.00015,29.44517]
[1779570252664,36.09,76909.06,0.0,-0.43273,0.00015,29.42841]
[1779570253194,36.09,76909.06,0.0,-0.43273,0.00015,29.42841]
[1779570253221,36.09,76909.06,0.0,-0.43273,0.00015,29.42841]
[1779570253472,36.09,76909.21,0.0,-0.43271,0.00015,29.42818]
[1779570254455,36.09,76909.21,0.0,-0.43271,0.00015,29.42818]
[1779570254466,36.09,76909.21,0.0,-0.43271,0.00015,29.42818]
[1779570254498,36.09,76904.27,0.0,-0.43343,0.00015,29.43536]
[1779570256829,36.09,76906.85,0.0,-0.43305,0.00015,29.43163]
[1779570257412,36.09,76906.85,0.0,-0.43305,0.00015,29.43163]
[1779570257420,36.09,76906.85,0.0,-0.43305,0.00015,29.43163]
[1779570257505,36.09,76914.69,0.0,-0.43191,0.00015,29.4201]
[1779570257843,36.09,76914.69,0.0,-0.43191,0.00015,29.4201]
[1779570258505,36.09,76914.69,0.0,-0.43191,0.00015,29.42011]
[1779570258850,36.09,76914.69,0.0,-0.43191,0.00015,29.42011]
[1779570259501,36.09,76914.69,0.0,-0.43191,0.00015,29.42011]
[1779570259555,36.09,76911.65,0.0,-0.43235,0.00015,29.42461]
[1779570261053,36.09,76909.1,0.0,-0.43273,0.00015,29.42836]
[1779570261062,36.09,76909.1,0.0,-0.43273,0.00015,29.42836]
[1779570261530,36.09,76909.1,0.0,-0.43273,0.00015,29.42836]
[1779570263609,36.09,76908.01,0.0,-0.43288,0.00015,29.42996]
[1779570263645,36.09,76905.82,0.0,-0.4332,0.00015,29.43315]
[1779570265453,36.09,76905.82,0.0,-0.4332,0.00015,29.43315]
[1779570265627,36.09,76904.37,0.0,-0.43342,0.00015,29.43525]
[1779570267569,36.09,76895.79,0.0,-0.43467,0.00015,29.44751]
[1779570269770,36.09,76895.59,0.0,-0.43469,0.00015,29.44778]
[1779570270694,36.09,76895.49,0.0,-0.43471,0.00015,29.44792]
[1779570275696,36.09,76900.98,0.0,-0.4339,0.00015,29.43707]
[1779570276600,36.09,76900.98,0.0,-0.4339,0.00015,29.43707]
[1779570281668,36.09,76896.82,0.0,-0.43451,0.00015,29.44297]
[1779570284106,36.09,76898.35,0.0,-0.43428,0.00015,29.44079]
[1779570284655,36.09,76898.35,0.0,-0.43428,0.00015,29.44079]
[1779570284704,36.09,76901.58,0.0,-0.43381,0.00015,29.43617]
[1779570284761,36.09,76901.58,0.0,-0.43381,0.00015,29.43617]
[1779570284768,36.09,76901.58,0.0,-0.43381,0.00015,29.43617]
[1779570285557,36.09,76901.58,0.0,-0.43381,0.00015,29.43617]
[1779570285703,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286260,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286310,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286385,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286392,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286443,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286530,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286551,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286558,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286648,36.09,76913.29,0.0,-0.43211,0.00015,29.4191]
[1779570286709,36.09,76921.06,0.0,-0.43098,0.00015,29.4075]
[1779570287255,36.09,76921.06,0.0,-0.43098,0.00015,29.4075]
[1779570287716,36.09,76925.05,0.0,-0.4304,0.00015,29.40145]
[1779570289731,36.09,76932.31,0.0,-0.42934,0.00015,29.39029]
[1779570289748,36.09,76932.31,0.0,-0.42934,0.00015,29.39029]
[1779570290019,36.09,76932.31,0.0,-0.42934,0.00015,29.39029]
[1779570290085,36.09,76932.31,0.0,-0.42934,0.00015,29.39029]
[1779570290738,36.09,76939.85,0.0,-0.42825,0.00015,29.37846]
[1779570291388,36.09,76939.85,0.0,-0.42825,0.00015,29.37846]
[1779570291748,36.09,76948.32,0.0,-0.42702,0.00015,29.36491]
[1779570292753,36.09,76941.17,0.0,-0.42805,0.00015,29.37635]
[1779570293762,36.09,76936.15,0.0,-0.42878,0.00015,29.38428]
[1779570294453,36.09,76936.15,0.0,-0.42878,0.00015,29.38428]
[1779570294469,36.09,76936.15,0.0,-0.42878,0.00015,29.38428]
[1779570294769,36.09,76938.37,0.0,-0.42846,0.00015,29.38079]
[1779570295376,36.09,76938.37,0.0,-0.42846,0.00015,29.38079]
[1779570296499,36.09,76937.38,0.0,-0.42861,0.00015,29.38235]
[1779570296790,36.09,76937.48,0.0,-0.42859,0.00015,29.38219]
[1779570298642,36.09,76938.51,0.0,-0.42844,0.00015,29.38056]
[1779570298795,36.09,76938.51,0.0,-0.42844,0.00015,29.38056]
[1779570302282,36.09,76877.66,0.0,-0.4373,0.00015,29.46939]
[1779570303218,36.09,76881.1,0.0,-0.4368,0.00015,29.46479]
[1779570304799,36.09,76881.1,0.0,-0.4368,0.00015,29.46479]
[1779570305768,36.09,76876.8,0.0,-0.43743,0.00015,29.47053]
[1779570306334,36.09,76876.8,0.0,-0.43743,0.00015,29.47053]
[1779570306538,36.09,76881.67,0.0,-0.43671,0.00015,29.46395]
[1779570307715,36.09,76891.28,0.0,-0.43531,0.00015,29.45071]
[1779570308993,36.09,76952.54,0.0,-0.4264,0.00015,29.35797]
[1779570310719,36.09,76951.61,0.0,-0.42654,0.00015,29.3595]
[1779570312752,36.09,76941.22,0.0,-0.42805,0.00015,29.37626]
[1779570315754,36.09,76930.67,0.0,-0.42958,0.00015,29.39286]
[1779570317127,36.09,76926.56,0.0,-0.43018,0.00015,29.39919]
[1779570317732,36.09,76925.75,0.0,-0.4303,0.00015,29.40047]
[1779570322104,36.1,76921.13,0.0,-0.43098,0.00015,29.40754]
[1779570322833,36.1,76920.2,0.0,-0.43111,0.00015,29.40897]
[1779570327716,36.1,76912.13,0.0,-0.43229,0.00015,29.42106]
[1779570328375,36.1,76905.11,0.0,-0.43332,0.00015,29.43132]
[1779570330664,36.1,76906.0,0.0,-0.43319,0.00015,29.43004]
[1779570336175,36.1,76906.22,0.0,-0.43315,0.00015,29.42671]
[1779570339819,36.1,76914.95,0.0,-0.43188,0.00015,29.41391]
[1779570345133,36.11,76912.63,0.0,-0.43222,0.00015,29.41743]
[1779570350365,36.11,76913.86,0.0,-0.43205,0.00015,29.41564]
[1779570355471,36.11,76915.65,0.0,-0.43179,0.00015,29.41305]
[1779570356209,36.11,76914.83,0.0,-0.43191,0.00015,29.41428]
[1779570356549,36.11,76910.74,0.0,-0.43251,0.00015,29.42034]
[1779570359556,36.12,76903.64,0.0,-0.43355,0.00015,29.43073]
[1779570361899,36.12,76899.53,0.0,-0.43415,0.00015,29.43667]
[1779570362410,36.12,76899.53,0.0,-0.43415,0.00015,29.43667]
[1779570362584,36.12,76899.2,0.0,-0.4342,0.00015,29.43716]
[1779570364448,36.12,76898.41,0.0,-0.43432,0.00015,29.4383]
[1779570364838,36.12,76898.04,0.0,-0.43437,0.00015,29.43885]
[1779570365236,36.12,76898.04,0.0,-0.43437,0.00015,29.43885]
[1779570365249,36.12,76898.04,0.0,-0.43437,0.00015,29.43885]
[1779570365868,36.13,76892.09,0.0,-0.43524,0.00015,29.44726]
[1779570366568,36.13,76892.09,0.0,-0.43524,0.00015,29.44726]
[1779570367129,36.13,76889.14,0.0,-0.43567,0.00015,29.45135]
[1779570367288,36.13,76889.14,0.0,-0.43568,0.00015,29.45137]
[1779570369773,36.13,76889.02,0.0,-0.43569,0.00015,29.45155]
[1779570369873,36.13,76890.33,0.0,-0.4355,0.00015,29.44975]
[1779570370592,36.13,76890.33,0.0,-0.4355,0.00015,29.44975]
[1779570370788,36.13,76891.84,0.0,-0.43529,0.00015,29.44767]
[1779570372833,36.13,76891.01,0.0,-0.43541,0.00015,29.44884]
[1779570373332,36.13,76890.73,0.0,-0.43545,0.00015,29.44926]
[1779570374016,36.13,76890.73,0.0,-0.43545,0.00015,29.44926]
[1779570374026,36.13,76890.73,0.0,-0.43545,0.00015,29.44926]
[1779570374763,36.13,76890.82,0.0,-0.43544,0.00015,29.44915]
[1779570380058,36.14,76888.66,0.0,-0.43576,0.00015,29.45223]
[1779570381797,36.14,76877.51,0.0,-0.43739,0.00015,29.46739]
[1779570382951,36.14,76872.89,0.0,-0.43806,0.00015,29.47352]
[1779570383620,36.14,76869.58,0.0,-0.43855,0.00015,29.47787]
[1779570384977,36.14,76869.58,0.0,-0.43855,0.00015,29.47788]
[1779570385415,36.14,76860.79,0.0,-0.43983,0.00015,29.4892]
[1779570386607,36.14,76860.79,0.0,-0.43983,0.00015,29.4892]
[1779570389127,36.15,76854.2,0.0,-0.4408,0.00015,29.49752]
[1779570390607,36.15,76853.31,0.0,-0.44093,0.00015,29.49863]
[1779570390739,36.15,76853.31,0.0,-0.44093,0.00015,29.49863]
[1779570390874,36.15,76853.31,0.0,-0.44093,0.00015,29.49863]
[1779570390838,36.15,76853.82,0.0,-0.44086,0.00015,29.49801]
[1779570391097,36.15,76853.82,0.0,-0.44086,0.00015,29.49801]
[1779570391463,36.15,76853.82,0.0,-0.44085,0.00015,29.49499]
[1779570392430,36.15,76853.82,0.0,-0.44085,0.00015,29.49499]
[1779570392610,36.15,76868.53,0.0,-0.43871,0.00015,29.47633]
[1779570393474,36.15,76868.53,0.0,-0.43871,0.00015,29.47634]
[1779570395028,36.15,76870.53,0.0,-0.43841,0.00015,29.47374]
[1779570395055,36.15,76870.53,0.0,-0.43841,0.00015,29.47374]
[1779570395828,36.15,76868.79,0.0,-0.43867,0.00015,29.47601]
[1779570397020,36.15,76870.74,0.0,-0.43838,0.00015,29.47346]
[1779570397098,36.15,76870.74,0.0,-0.43838,0.00015,29.47346]
[1779570397813,36.15,76872.71,0.0,-0.4381,0.00015,29.47086]
[1779570399513,36.15,76880.55,0.0,-0.43695,0.00015,29.4604]
[1779570401358,36.15,76880.55,0.0,-0.43695,0.00015,29.4604]
[1779570401517,36.15,76880.55,0.0,-0.43695,0.00015,29.4604]
[1779570401570,36.15,76880.55,0.0,-0.43695,0.00015,29.4604]
[1779570401809,36.15,76888.3,0.0,-0.43582,0.00015,29.44984]
[1779570403633,36.15,76888.3,0.0,-0.43582,0.00015,29.44983]
[1779570403652,36.15,76888.3,0.0,-0.43582,0.00015,29.44983]
[1779570403754,36.15,76888.3,0.0,-0.43582,0.00015,29.44983]
[1779570403835,36.15,76888.3,0.0,-0.43582,0.00015,29.44983]
[1779570403844,36.15,76888.3,0.0,-0.43582,0.00015,29.44983]
[1779570403890,36.15,76891.69,0.0,-0.43533,0.00015,29.44514]
[1779570404205,36.15,76891.69,0.0,-0.43533,0.00015,29.44514]
[1779570404225,36.15,76891.69,0.0,-0.43533,0.00015,29.44514]
[1779570404548,36.15,76891.69,0.0,-0.43532,0.00015,29.44512]
[1779570405555,36.15,76901.02,0.0,-0.43397,0.00015,29.43198]
[1779570406175,36.15,76901.02,0.0,-0.43397,0.00015,29.43198]
[1779570406207,36.15,76901.02,0.0,-0.43397,0.00015,29.43198]
[1779570406680,36.15,76901.65,0.0,-0.43387,0.00015,29.43108]
[1779570407654,36.15,76901.65,0.0,-0.43387,0.00015,29.43108]
[1779570407661,36.15,76899.39,0.0,-0.4342,0.00015,29.4343]
[1779570409070,36.15,76899.38,0.0,-0.43421,0.00015,29.43431]
[1779570409129,36.15,76899.38,0.0,-0.43421,0.00015,29.43431]
[1779570409164,36.15,76899.38,0.0,-0.43421,0.00015,29.43431]
[1779570409171,36.15,76899.38,0.0,-0.43421,0.00015,29.43431]
[1779570409899,36.15,76925.95,0.0,-0.43034,0.00015,29.39517]
[1779570411817,36.15,76914.53,0.0,-0.432,0.00015,29.41235]
[1779570413799,36.15,76908.59,0.0,-0.43287,0.00015,29.42109]
[1779570413833,36.15,76908.59,0.0,-0.43287,0.00015,29.42109]
[1779570413870,36.15,76907.99,0.0,-0.43296,0.00015,29.42197]
[1779570414610,36.15,76907.99,0.0,-0.43296,0.00015,29.42197]
[1779570414623,36.15,76907.16,0.0,-0.43308,0.00015,29.42318]
[1779570415611,36.15,76907.16,0.0,-0.43308,0.00015,29.42318]
[1779570415624,36.15,76907.16,0.0,-0.43308,0.00015,29.42318]
[1779570415644,36.15,76907.16,0.0,-0.43308,0.00015,29.42318]
[1779570415726,36.15,76907.16,0.0,-0.43308,0.00015,29.42318]
[1779570415739,36.15,76907.16,0.0,-0.43308,0.00015,29.42318]
[1779570415877,36.15,76903.72,0.0,-0.43358,0.00015,29.42815]
[1779570417843,36.15,76901.72,0.0,-0.43387,0.00015,29.43102]
[1779570421674,36.15,76913.1,0.0,-0.43222,0.00015,29.41455]
[1779570423772,36.15,76935.74,0.0,-0.42893,0.00015,29.38019]
[1779570424384,36.15,76935.74,0.0,-0.42893,0.00015,29.38019]
[1779570424401,36.15,76935.74,0.0,-0.42893,0.00015,29.38019]
[1779570424443,36.15,76935.74,0.0,-0.42893,0.00015,29.38019]
[1779570424472,36.15,76935.74,0.0,-0.42893,0.00015,29.38019]
[1779570424588,36.15,76935.74,0.0,-0.42893,0.00015,29.38019]
[1779570424702,36.15,76985.75,0.0,-0.42169,0.00014,29.29719]
[1779570425459,36.15,76985.75,0.0,-0.42169,0.00014,29.29719]
[1779570425644,36.15,76985.75,0.0,-0.42169,0.00014,29.29719]
[1779570425735,36.15,77012.34,0.0,-0.41785,0.00014,29.24907]
[1779570426015,36.15,77012.34,0.0,-0.41785,0.00014,29.24907]
[1779570426530,36.15,77012.34,0.0,-0.41785,0.00014,29.24907]
[1779570426885,36.15,77012.34,0.0,-0.41785,0.00014,29.24907]
[1779570426835,36.15,77014.86,0.0,-0.41749,0.00014,29.24437]
[1779570427948,36.15,77008.08,0.0,-0.41847,0.00014,29.25696]
[1779570428308,36.15,77008.08,0.0,-0.41847,0.00014,29.25696]
[1779570428372,36.15,77008.08,0.0,-0.41847,0.00014,29.25696]
[1779570428730,36.15,77008.0,0.0,-0.41848,0.00014,29.25711]
[1779570429745,36.15,76997.61,0.0,-0.41998,0.00014,29.27606]
[1779570430072,36.15,76997.61,0.0,-0.41998,0.00014,29.27606]
[1779570430741,36.15,76994.14,0.0,-0.42048,0.00014,29.28229]
[1779570431413,36.15,76994.14,0.0,-0.42048,0.00014,29.28229]
[1779570431748,36.15,77000.41,0.0,-0.41957,0.00014,29.27102]
[1779570434773,36.16,77005.33,0.0,-0.41887,0.00014,29.26209]
[1779570434872,36.16,77002.85,0.0,-0.41923,0.00014,29.26664]
[1779570438458,36.16,76999.38,0.0,-0.41973,0.00014,29.27296]
[1779570438958,36.16,77000.92,0.0,-0.41951,0.00014,29.27017]
[1779570440521,36.16,77001.06,0.0,-0.41949,0.00014,29.26992]
[1779570440947,36.16,77000.24,0.0,-0.4196,0.00014,29.27141]
[1779570446659,36.16,77005.01,0.0,-0.41892,0.00014,29.26272]
[1779570446873,36.16,77002.04,0.0,-0.41934,0.00014,29.26814]
[1779570450935,36.16,76993.64,0.0,-0.42056,0.00014,29.28333]
[1779570453357,36.16,76992.23,0.0,-0.42076,0.00014,29.28282]
[1779570453367,36.16,76992.23,0.0,-0.42076,0.00014,29.28282]
[1779570453924,36.16,76991.7,0.0,-0.42084,0.00014,29.28378]
[1779570456927,36.16,76989.84,0.0,-0.42111,0.00014,29.28711]
[1779570456934,36.16,76989.84,0.0,-0.42111,0.00014,29.28711]
[1779570456939,36.16,76989.84,0.0,-0.42111,0.00014,29.28711]
[1779570456929,36.16,76989.85,0.0,-0.42111,0.00014,29.28711]
[1779570457031,36.16,76989.85,0.0,-0.42111,0.00014,29.28711]
[1779570459000,36.16,76989.85,0.0,-0.42111,0.00014,29.28716]
[1779570459949,36.16,76989.85,0.0,-0.42111,0.00014,29.28718]
[1779570464984,36.17,76983.71,0.0,-0.422,0.00014,29.29808]
[1779570466324,36.17,76988.66,0.0,-0.42129,0.00014,29.2894]
[1779570466389,36.17,76988.66,0.0,-0.42129,0.00014,29.2894]
[1779570467053,36.17,76991.68,0.0,-0.42085,0.00014,29.28405]
[1779570467146,36.17,76991.68,0.0,-0.42085,0.00014,29.28405]
[1779570467629,36.17,76991.68,0.0,-0.42085,0.00014,29.28405]
[1779570469100,36.17,77001.85,0.0,-0.41939,0.00014,29.26578]
[1779570469464,36.17,77001.85,0.0,-0.41939,0.00014,29.26578]
[1779570469740,36.17,77001.85,0.0,-0.41939,0.00014,29.26578]
[1779570469751,36.17,77001.85,0.0,-0.41939,0.00014,29.26578]
[1779570469988,36.17,77001.85,0.0,-0.41939,0.00014,29.26578]
[1779570469817,36.17,77002.79,0.0,-0.41925,0.00014,29.26406]
[1779570470589,36.17,77002.79,0.0,-0.41925,0.00014,29.26406]
[1779570470660,36.17,77002.79,0.0,-0.41925,0.00014,29.26406]
[1779570470709,36.17,77012.51,0.0,-0.41785,0.00014,29.24618]
[1779570471699,36.17,77012.51,0.0,-0.41785,0.00014,29.24618]
[1779570471964,36.17,77012.51,0.0,-0.41785,0.00014,29.24618]
[1779570472739,36.17,77015.92,0.0,-0.41736,0.00014,29.23982]
[1779570472836,36.17,77018.54,0.0,-0.41698,0.00014,29.23491]
[1779570476251,36.17,77016.13,0.0,-0.41733,0.00014,29.23947]
[1779570476520,36.17,77016.13,0.0,-0.41733,0.00014,29.23947]
[1779570476524,36.17,77016.13,0.0,-0.41733,0.00014,29.23947]
[1779570476749,36.17,77016.13,0.0,-0.41733,0.00014,29.23947]
[1779570476755,36.17,77016.13,0.0,-0.41733,0.00014,29.23947]
[1779570476891,36.17,77020.4,0.0,-0.41672,0.00014,29.23145]
[1779570477014,36.17,77020.4,0.0,-0.41672,0.00014,29.23145]
[1779570477048,36.17,77020.4,0.0,-0.41672,0.00014,29.23145]
[1779570477175,36.17,77020.4,0.0,-0.41672,0.00014,29.23145]
[1779570477306,36.17,77020.4,0.0,-0.41672,0.00014,29.23145]
[1779570477447,36.17,77047.25,0.0,-0.41286,0.00014,29.17936]
[1779570478176,36.17,77047.25,0.0,-0.41286,0.00014,29.17936]
[1779570478227,36.17,77056.82,0.0,-0.41148,0.00014,29.16012]
[1779570479591,36.17,77056.26,0.0,-0.41157,0.00014,29.16131]
[1779570481192,36.17,77056.26,0.0,-0.41157,0.00014,29.16131]
[1779570481282,36.17,77052.56,0.0,-0.4121,0.00014,29.1688]
[1779570485729,36.18,77047.39,0.0,-0.41285,0.00014,29.17926]
[1779570485740,36.18,77047.39,0.0,-0.41285,0.00014,29.17926]
[1779570485804,36.18,77048.07,0.0,-0.41275,0.00014,29.17793]
[1779570490147,36.18,77055.1,0.0,-0.41175,0.00014,29.16392]
[1779570490213,36.18,77045.03,0.0,-0.4132,0.00014,29.1841]
[1779570493964,36.18,77042.74,0.0,-0.41353,0.00014,29.18871]
[1779570496880,36.19,77040.75,0.0,-0.41382,0.00014,29.19266]
[1779570496887,36.19,77040.75,0.0,-0.41382,0.00014,29.19266]
[1779570496952,36.19,77029.69,0.0,-0.41541,0.00014,29.2142]
[1779570497091,36.19,77029.69,0.0,-0.41541,0.00014,29.2142]
[1779570497392,36.19,77016.69,0.0,-0.41728,0.00014,29.23887]
[1779570498642,36.19,77016.69,0.0,-0.41728,0.00014,29.23887]
[1779570498674,36.19,77016.69,0.0,-0.41728,0.00014,29.23887]
[1779570498793,36.19,77016.69,0.0,-0.41728,0.00014,29.23887]
[1779570498826,36.19,77016.69,0.0,-0.41728,0.00014,29.23887]
[1779570498912,36.19,77019.09,0.0,-0.41694,0.00014,29.2344]
[1779570499437,36.19,77019.09,0.0,-0.41694,0.00014,29.2344]
[1779570501771,36.19,77020.9,0.0,-0.41668,0.00014,29.23101]
[1779570501789,36.19,77020.9,0.0,-0.41668,0.00014,29.23101]
[1779570502012,36.19,77020.9,0.0,-0.41668,0.00014,29.23101]
[1779570501856,36.19,77023.94,0.0,-0.41624,0.00014,29.22528]
[1779570502217,36.19,77023.94,0.0,-0.41624,0.00014,29.22528]
[1779570502818,36.19,77025.79,0.0,-0.41598,0.00014,29.22178]
[1779570504992,36.19,77027.34,0.0,-0.41576,0.00014,29.21884]
[1779570506304,36.19,77033.34,0.0,-0.4149,0.00014,29.20739]
[1779570506507,36.19,77034.78,0.0,-0.41469,0.00014,29.20459]
[1779570508144,36.2,77039.94,0.0,-0.41395,0.00014,29.19457]
[1779570508241,36.2,77039.94,0.0,-0.41395,0.00014,29.19457]
[1779570508346,36.2,77039.94,0.0,-0.41395,0.00014,29.19457]
[1779570508745,36.2,77043.61,0.0,-0.41343,0.00014,29.18739]
[1779570510996,36.2,77043.41,0.0,-0.41346,0.00014,29.1878]
[1779570511006,36.2,77043.41,0.0,-0.41346,0.00014,29.1878]
[1779570511081,36.2,77049.13,0.0,-0.41263,0.00014,29.17343]
[1779570513985,36.2,77047.11,0.0,-0.41292,0.00014,29.17749]
[1779570513992,36.2,77047.11,0.0,-0.41292,0.00014,29.17749]
[1779570514050,36.2,77051.37,0.0,-0.41231,0.00014,29.16901]
[1779570518620,36.2,77050.41,0.0,-0.41246,0.00014,29.17103]
[1779570519070,36.2,77044.02,0.0,-0.41338,0.00014,29.18376]
[1779570521071,36.21,77035.38,0.0,-0.41462,0.00014,29.20074]
[1779570522724,36.21,77032.17,0.0,-0.41508,0.00014,29.20699]
[1779570523047,36.21,77031.6,0.0,-0.41517,0.00014,29.20812]
[1779570524785,36.21,77031.1,0.0,-0.41524,0.00014,29.20911]
[1779570524821,36.21,77024.89,0.0,-0.41613,0.00014,29.221]
[1779570525628,36.21,77014.76,0.0,-0.41759,0.00014,29.2401]
[1779570526905,36.21,77012.33,0.0,-0.41795,0.00014,29.24466]
[1779570528916,36.21,77007.94,0.0,-0.41858,0.00014,29.25276]
[1779570528999,36.21,77006.23,0.0,-0.41883,0.00014,29.25591]
[1779570530047,36.21,76997.18,0.0,-0.42013,0.00014,29.27233]
[1779570531159,36.21,76996.18,0.0,-0.42027,0.00014,29.27412]
[1779570531184,36.21,76996.18,0.0,-0.42027,0.00014,29.27412]
[1779570532876,36.21,76993.33,0.0,-0.42069,0.00014,29.27921]
[1779570532882,36.21,76993.33,0.0,-0.42069,0.00014,29.27921]
[1779570532991,36.21,76993.33,0.0,-0.42069,0.00014,29.27921]
[1779570533042,36.21,76993.33,0.0,-0.42069,0.00014,29.27921]
[1779570533008,36.21,76986.91,0.0,-0.42161,0.00014,29.29055]
[1779570533471,36.21,76986.91,0.0,-0.42161,0.00014,29.29055]
[1779570535066,36.21,76986.91,0.0,-0.42161,0.00014,29.29055]
[1779570535156,36.21,76980.09,0.0,-0.4226,0.00014,29.30246]
[1779570535189,36.21,76980.09,0.0,-0.4226,0.00014,29.30246]
[1779570535482,36.21,76978.98,0.0,-0.42276,0.00014,29.3044]
[1779570538009,36.21,76979.94,0.0,-0.42262,0.00014,29.30277]
[1779570539086,36.22,76977.34,0.0,-0.423,0.00014,29.30733]
[1779570544015,36.22,76974.76,0.0,-0.42338,0.00014,29.31183]
[1779570544058,36.22,76974.76,0.0,-0.42338,0.00014,29.31183]
[1779570547358,36.23,76966.8,0.0,-0.42454,0.00014,29.32543]
[1779570547368,36.23,76966.8,0.0,-0.42454,0.00014,29.32543]
[1779570548086,36.23,76953.61,0.0,-0.42645,0.00014,29.34723]
[1779570551595,36.23,76955.23,0.0,-0.42621,0.00014,29.34462]
[1779570552032,36.23,76955.44,0.0,-0.42618,0.00014,29.34427]
[1779570553434,36.23,76955.92,0.0,-0.42611,0.00014,29.34348]
[1779570553450,36.23,76955.92,0.0,-0.42611,0.00014,29.34348]
[1779570553595,36.23,76955.92,0.0,-0.42611,0.00014,29.34348]
[1779570553721,36.23,76955.94,0.0,-0.42611,0.00014,29.34345]
[1779570559657,36.23,76954.42,0.0,-0.42633,0.00014,29.34591]
[1779570564696,36.23,76956.96,0.0,-0.42596,0.00014,29.34179]
[1779570569731,36.23,76959.66,0.0,-0.42558,0.00014,29.33743]
[1779570574829,36.23,76961.44,0.0,-0.42532,0.00014,29.33146]
[1779570578052,36.23,76953.36,0.0,-0.42648,0.00014,29.34468]
[1779570587209,36.23,76960.33,0.0,-0.42547,0.00014,29.33318]
[1779570594051,36.22,76965.13,0.0,-0.42477,0.00014,29.32517]
[1779570599943,36.22,76962.8,0.0,-0.42511,0.00014,29.32901]
[1779570604089,36.23,76979.12,0.0,-0.42275,0.00014,29.30144]
[1779570606139,36.23,76981.36,0.0,-0.42243,0.00014,29.29758]
[1779570608003,36.23,76974.69,0.0,-0.42339,0.00014,29.30904]
[1779570611023,36.23,76967.48,0.0,-0.42444,0.00014,29.32128]
[1779570615050,36.23,76980.11,0.0,-0.42262,0.00014,29.29981]
[1779570616056,36.23,76988.79,0.0,-0.42136,0.00014,29.28466]
[1779570619122,36.23,76999.76,0.0,-0.41978,0.00014,29.2651]
[1779570621095,36.23,77014.85,0.0,-0.41761,0.00014,29.23745]
[1779570622104,36.23,77021.99,0.0,-0.41658,0.00014,29.22405]
[1779570622799,36.23,77021.99,0.0,-0.41658,0.00014,29.22405]
[1779570622804,36.23,77021.99,0.0,-0.41658,0.00014,29.22405]
[1779570622988,36.23,77021.99,0.0,-0.41658,0.00014,29.22405]
[1779570623001,36.23,77021.99,0.0,-0.41658,0.00014,29.22405]
[1779570623108,36.23,77035.08,0.0,-0.4147,0.00014,29.19902]
[1779570623463,36.23,77035.08,0.0,-0.4147,0.00014,29.19902]
[1779570623473,36.23,77035.08,0.0,-0.4147,0.00014,29.19902]
[1779570624114,36.23,77042.1,0.0,-0.4137,0.00014,29.18531]
[1779570629154,36.23,77041.61,0.0,-0.41376,0.00014,29.18625]
[1779570630159,36.23,77031.16,0.0,-0.41527,0.00014,29.20657]
[1779570632020,36.23,77029.57,0.0,-0.41549,0.00014,29.20657]
[1779570632044,36.23,77029.57,0.0,-0.41549,0.00014,29.20657]
[1779570632210,36.23,77029.57,0.0,-0.41549,0.00014,29.20657]
[1779570632248,36.23,77028.19,0.0,-0.41568,0.00014,29.2092]
[1779570633703,36.23,77024.23,0.0,-0.41625,0.00014,29.21674]
[1779570634189,36.23,77022.43,0.0,-0.41651,0.00014,29.22013]
[1779570639220,36.23,77025.62,0.0,-0.41605,0.00014,29.21401]
[1779570640922,36.22,77026.39,0.0,-0.41594,0.00014,29.21253]
[1779570640963,36.22,77026.39,0.0,-0.41594,0.00014,29.21253]
[1779570641890,36.22,77022.06,0.0,-0.41656,0.00014,29.22073]
[1779570642199,36.22,77018.93,0.0,-0.41701,0.00014,29.22661]
[1779570647211,36.22,77012.3,0.0,-0.41796,0.00014,29.23893]
[1779570653348,36.22,77007.53,0.0,-0.41863,0.00014,29.24758]
[1779570659392,36.21,77003.99,0.0,-0.41914,0.00014,29.254]
[1779570663482,36.21,77002.82,0.0,-0.41931,0.00014,29.25612]
[1779570663506,36.21,77002.82,0.0,-0.41931,0.00014,29.25612]
[1779570664483,36.21,77001.71,0.0,-0.41947,0.00014,29.25813]
[1779570664506,36.21,77001.71,0.0,-0.41947,0.00014,29.25813]
[1779570664604,36.21,77000.43,0.0,-0.41965,0.00014,29.26044]
[1779570668590,36.21,77003.08,0.0,-0.41927,0.00014,29.25563]
[1779570668601,36.21,77003.08,0.0,-0.41927,0.00014,29.25563]
[1779570668608,36.21,77003.08,0.0,-0.41927,0.00014,29.25563]
[1779570668648,36.21,77000.81,0.0,-0.4196,0.00014,29.25975]
[1779570670176,36.21,77000.81,0.0,-0.4196,0.00014,29.25975]
[1779570670226,36.21,77000.81,0.0,-0.4196,0.00014,29.25975]
[1779570670592,36.21,76999.34,0.0,-0.41981,0.00014,29.2624]
[1779570670630,36.21,76999.34,0.0,-0.41981,0.00014,29.2624]
[1779570671161,36.21,76979.4,0.0,-0.42269,0.00014,29.29762]
[1779570672217,36.21,76969.11,0.0,-0.42417,0.00014,29.31519]
[1779570672421,36.21,76969.11,0.0,-0.42417,0.00014,29.31519]
[1779570672438,36.21,76969.11,0.0,-0.42417,0.00014,29.31519]
[1779570672743,36.21,76969.11,0.0,-0.42417,0.00014,29.31519]
[1779570672781,36.21,76963.83,0.0,-0.42494,0.00014,29.32403]
[1779570675706,36.21,76963.49,0.0,-0.42498,0.00014,29.32455]
[1779570677962,36.21,76972.69,0.0,-0.42365,0.00014,29.30898]
[1779570681528,36.2,76975.2,0.0,-0.42328,0.00014,29.30461]
[1779570684244,36.2,76967.28,0.0,-0.42442,0.00014,29.31802]
[1779570688145,36.2,76971.15,0.0,-0.42386,0.00014,29.31144]
[1779570688178,36.2,76971.15,0.0,-0.42386,0.00014,29.31144]
[1779570688241,36.2,76960.24,0.0,-0.42543,0.00014,29.32969]
[1779570689070,36.2,76960.24,0.0,-0.42543,0.00014,29.32969]
[1779570689106,36.2,76960.24,0.0,-0.42543,0.00014,29.32969]
[1779570689599,36.2,76956.19,0.0,-0.42602,0.00014,29.33633]
[1779570689618,36.2,76956.19,0.0,-0.42602,0.00014,29.33633]
[1779570689985,36.2,76956.19,0.0,-0.42602,0.00014,29.33633]
[1779570690217,36.2,76955.33,0.0,-0.42614,0.00014,29.33772]
[1779570691461,36.2,76949.93,0.0,-0.42691,0.00014,29.3434]
[1779570691501,36.2,76949.93,0.0,-0.42691,0.00014,29.3434]
[1779570693266,36.2,76946.55,0.0,-0.4274,0.00014,29.34884]
[1779570693616,36.19,76943.17,0.0,-0.42789,0.00014,29.35418]
[1779570697647,36.19,76935.88,0.0,-0.42894,0.00015,29.3656]
[1779570698874,36.19,76928.03,0.0,-0.43008,0.00015,29.37772]
[1779570704695,36.19,76919.14,0.0,-0.43136,0.00015,29.3911]
[1779570709730,36.18,76920.63,0.0,-0.43114,0.00015,29.38877]
[1779570711207,36.18,76928.17,0.0,-0.43004,0.00015,29.37732]
[1779570713000,36.18,76937.95,0.0,-0.42862,0.00015,29.36211]
[1779570713965,36.18,76948.0,0.0,-0.42716,0.00014,29.34612]
[1779570715174,36.18,76955.68,0.0,-0.42605,0.00014,29.33361]
[1779570716174,36.17,76946.01,0.0,-0.42744,0.00014,29.34922]
[1779570721814,36.17,76947.19,0.0,-0.42726,0.00014,29.34716]
[1779570725842,36.16,76955.82,0.0,-0.426,0.00014,29.33301]
[1779570729936,36.16,76947.9,0.0,-0.42714,0.00015,29.34579]
[1779570735913,36.15,76944.86,0.0,-0.42757,0.00015,29.35048]
[1779570737244,36.14,76934.33,0.0,-0.4291,0.00015,29.36708]
[1779570737975,36.14,76916.23,0.0,-0.43172,0.00015,29.3946]
[1779570740143,36.14,76913.11,0.0,-0.43217,0.00015,29.3992]
[1779570745024,36.14,76902.84,0.0,-0.43366,0.00015,29.41408]
[1779570746204,36.14,76912.16,0.0,-0.4323,0.00015,29.4005]
[1779570749254,36.13,76918.88,0.0,-0.43132,0.00015,29.39046]
[1779570755048,36.13,76914.34,0.0,-0.43197,0.00015,29.39407]
[1779570760081,36.12,76916.62,0.0,-0.43163,0.00015,29.3906]
[1779570764891,36.12,76919.73,0.0,-0.43117,0.00015,29.38586]
[1779570764899,36.12,76919.73,0.0,-0.43117,0.00015,29.38586]
[1779570765232,36.12,76919.73,0.0,-0.43117,0.00015,29.38586]
[1779570765250,36.12,76919.73,0.0,-0.43117,0.00015,29.38586]
[1779570765267,36.12,76916.16,0.0,-0.43169,0.00015,29.39117]
[1779570768290,36.11,76915.2,0.0,-0.43182,0.00015,29.39255]
[1779570768329,36.11,76915.2,0.0,-0.43182,0.00015,29.39255]
[1779570768303,36.11,76904.25,0.0,-0.43342,0.00015,29.40858]
[1779570769353,36.11,76888.96,0.0,-0.43564,0.00015,29.43018]
[1779570769364,36.11,76888.96,0.0,-0.43564,0.00015,29.43018]
[1779570770153,36.11,76888.96,0.0,-0.43564,0.00015,29.43016]
[1779570771161,36.11,76884.41,0.0,-0.4363,0.00015,29.4364]
[1779570776196,36.11,76886.02,0.0,-0.43607,0.00015,29.43415]
[1779570781235,36.1,76888.59,0.0,-0.43568,0.00015,29.43052]
[1779570782347,36.1,76897.94,0.0,-0.43432,0.00015,29.41739]
[1779570784259,36.1,76906.81,0.0,-0.43302,0.00015,29.40458]
[1779570785263,36.09,76914.61,0.0,-0.43188,0.00015,29.39308]
[1779570787277,36.09,76920.48,0.0,-0.43102,0.00015,29.38426]
[1779570788373,36.09,76931.83,0.0,-0.42937,0.00015,29.36684]
[1779570790300,36.09,76938.33,0.0,-0.42842,0.00015,29.3566]
[1779570791306,36.09,76946.29,0.0,-0.42726,0.00015,29.34386]
[1779570796341,36.08,76946.94,0.0,-0.42716,0.00015,29.34266]
[1779570800379,36.08,76954.38,0.0,-0.42607,0.00015,29.33042]
[1779570800837,36.08,76954.38,0.0,-0.42607,0.00015,29.33042]
[1779570800841,36.08,76954.38,0.0,-0.42607,0.00015,29.33042]
[1779570801376,36.08,76960.74,0.0,-0.42514,0.00015,29.31986]
[1779570802383,36.07,76968.2,0.0,-0.42406,0.00015,29.30727]
[1779570804324,36.07,76971.49,0.0,-0.42358,0.00015,29.30165]
[1779570804343,36.07,76971.49,0.0,-0.42358,0.00015,29.30165]
[1779570804349,36.07,76971.49,0.0,-0.42358,0.00015,29.30165]
[1779570804376,36.07,76971.49,0.0,-0.42358,0.00015,29.30165]
[1779570804336,36.07,76972.58,0.0,-0.42342,0.00015,29.29976]
[1779570804437,36.07,76974.96,0.0,-0.42307,0.00015,29.29567]
[1779570806356,36.07,76974.96,0.0,-0.42307,0.00015,29.29567]
[1779570806364,36.07,76974.96,0.0,-0.42307,0.00015,29.29567]
[1779570806410,36.07,76974.04,0.0,-0.42321,0.00015,29.29723]
[1779570810077,36.07,76976.63,0.0,-0.42283,0.00015,29.29273]
[1779570810105,36.07,76976.63,0.0,-0.42283,0.00015,29.29273]
[1779570810445,36.07,76975.27,0.0,-0.42302,0.00015,29.29506]
[1779570810456,36.07,76974.76,0.0,-0.4231,0.00015,29.29594]
[1779570814798,36.07,76964.63,0.0,-0.42456,0.00015,29.31012]
[1779570819521,36.07,76965.26,0.0,-0.42446,0.00015,29.30901]
[1779570819545,36.07,76965.26,0.0,-0.42446,0.00015,29.30901]
[1779570820725,36.06,76966.77,0.0,-0.42424,0.00015,29.30642]
[1779570820728,36.06,76966.77,0.0,-0.42424,0.00015,29.30642]
[1779570820732,36.06,76966.77,0.0,-0.42424,0.00015,29.30642]
[1779570820825,36.06,76966.77,0.0,-0.42424,0.00015,29.3064]
[1779570822772,36.06,76967.15,0.0,-0.42418,0.00015,29.30574]
[1779570822827,36.06,76967.49,0.0,-0.42413,0.00015,29.30515]
[1779570828039,36.06,76970.4,0.0,-0.42371,0.00015,29.30016]
[1779570833600,36.06,76971.01,0.0,-0.42361,0.00015,29.29899]
[1779570835741,36.06,76968.81,0.0,-0.42393,0.00015,29.30273]
[1779570835781,36.06,76968.81,0.0,-0.42393,0.00015,29.30273]
[1779570837169,36.05,76963.54,0.0,-0.42469,0.00015,29.31164]
[1779570837177,36.05,76963.54,0.0,-0.42469,0.00015,29.31164]
[1779570838634,36.05,76957.89,0.0,-0.42551,0.00015,29.32103]
[1779570839794,36.05,76957.89,0.0,-0.42551,0.00015,29.32103]
[1779570839808,36.05,76957.89,0.0,-0.42551,0.00015,29.32103]
[1779570840875,36.05,76952.32,0.0,-0.42632,0.00015,29.3302]
[1779570841009,36.05,76953.01,0.0,-0.42622,0.00015,29.32904]
[1779570843844,36.05,76949.64,0.0,-0.4267,0.00015,29.3345]
[1779570843873,36.05,76949.64,0.0,-0.4267,0.00015,29.3345]
[1779570844299,36.05,76949.64,0.0,-0.4267,0.00015,29.3345]
[1779570844423,36.05,76947.73,0.0,-0.42698,0.00015,29.33757]
[1779570844461,36.05,76947.73,0.0,-0.42698,0.00015,29.33757]
[1779570844507,36.05,76947.73,0.0,-0.42698,0.00015,29.33757]
[1779570844837,36.05,76947.73,0.0,-0.42698,0.00015,29.33757]
[1779570844842,36.05,76947.73,0.0,-0.42698,0.00015,29.33757]
[1779570844858,36.05,76947.73,0.0,-0.42698,0.00015,29.33757]
[1779570847496,36.04,76934.78,0.0,-0.42886,0.00015,29.35816]
[1779570847699,36.04,76934.78,0.0,-0.42886,0.00015,29.35813]
[1779570848917,36.04,76934.78,0.0,-0.42886,0.00015,29.35813]
[1779570848965,36.04,76934.78,0.0,-0.42886,0.00015,29.35813]
[1779570849188,36.04,76934.78,0.0,-0.42886,0.00015,29.35813]
[1779570849289,36.04,76933.03,0.0,-0.42911,0.00015,29.36084]
[1779570852097,36.04,76933.08,0.0,-0.4291,0.00015,29.3607]
[1779570852194,36.04,76933.08,0.0,-0.4291,0.00015,29.3607]
[1779570852295,36.04,76923.27,0.0,-0.43052,0.00015,29.37584]
[1779570852972,36.04,76923.27,0.0,-0.43052,0.00015,29.37584]
[1779570853010,36.04,76923.27,0.0,-0.43052,0.00015,29.37584]
[1779570853389,36.03,76889.05,0.0,-0.43552,0.00015,29.42574]
[1779570853536,36.03,76889.05,0.0,-0.43552,0.00015,29.42574]
[1779570853608,36.03,76889.05,0.0,-0.43552,0.00015,29.42574]
[1779570853991,36.03,76889.05,0.0,-0.43552,0.00015,29.42574]
[1779570854041,36.03,76889.05,0.0,-0.43552,0.00015,29.42574]
[1779570854121,36.03,76874.05,0.0,-0.43771,0.00015,29.44616]
[1779570855061,36.03,76873.33,0.0,-0.43782,0.00015,29.44709]
[1779570856076,36.03,76873.33,0.0,-0.43782,0.00015,29.44709]
[1779570856115,36.03,76873.33,0.0,-0.43782,0.00015,29.44709]
[1779570856176,36.03,76871.33,0.0,-0.43811,0.00015,29.44973]
[1779570857748,36.03,76871.33,0.0,-0.43811,0.00015,29.44971]
[1779570858203,36.03,76870.58,0.0,-0.43821,0.00015,29.45069]
[1779570863260,36.02,76870.48,0.0,-0.43822,0.00015,29.45075]
[1779570868848,36.02,76867.16,0.0,-0.4387,0.00015,29.45502]
[1779570872873,36.02,76859.99,0.0,-0.43974,0.00015,29.46119]
[1779570877910,36.01,76853.95,0.0,-0.44062,0.00015,29.46874]
[1779570880194,36.01,76868.16,0.0,-0.43853,0.00015,29.45049]
[1779570882357,36.0,76866.82,0.0,-0.43873,0.00015,29.45221]
[1779570887622,36.0,76870.25,0.0,-0.43822,0.00015,29.44763]
[1779570893018,35.99,76865.26,0.0,-0.43894,0.00015,29.45408]
[1779570898062,35.99,76863.67,0.0,-0.43917,0.00015,29.45606]
[1779570903097,35.98,76862.97,0.0,-0.43926,0.00015,29.45689]
[1779570908354,35.98,76865.86,0.0,-0.43883,0.00015,29.45308]
[1779570908455,35.98,76873.01,0.0,-0.43779,0.00015,29.44364]
[1779570910158,35.98,76883.6,0.0,-0.43623,0.00015,29.42928]
[1779570913174,35.97,76889.28,0.0,-0.4354,0.00015,29.42137]
[1779570914297,35.97,76896.4,0.0,-0.43435,0.00015,29.4113]
[1779570915391,35.97,76905.49,0.0,-0.43302,0.00015,29.39815]
[1779570917437,35.97,76903.98,0.0,-0.43324,0.00015,29.40031]
[1779570923250,35.96,76896.62,0.0,-0.4343,0.00015,29.4108]
[1779570928285,35.96,76895.19,0.0,-0.4345,0.00015,29.41273]
[1779570933321,35.95,76896.88,0.0,-0.43424,0.00015,29.4072]
[1779570934482,35.95,76909.69,0.0,-0.43237,0.00015,29.38853]
[1779570936343,35.95,76918.43,0.0,-0.43108,0.00015,29.37538]
[1779570937399,35.94,76908.63,0.0,-0.43252,0.00015,29.39001]
[1779570940368,35.94,76900.37,0.0,-0.43372,0.00015,29.40205]
[1779570941500,35.94,76890.44,0.0,-0.43518,0.00015,29.41618]
[1779570942534,35.94,76875.88,0.0,-0.43731,0.00015,29.43621]
[1779570944398,35.94,76874.48,0.0,-0.43751,0.00015,29.43807]
[1779570949432,35.94,76877.7,0.0,-0.43704,0.00015,29.43366]
[1779570954467,35.93,76879.98,0.0,-0.4367,0.00015,29.43051]
[1779570955492,35.93,76866.38,0.0,-0.43869,0.00015,29.44867]
[1779570955946,35.93,76866.38,0.0,-0.43869,0.00015,29.44867]
[1779570956533,35.93,76866.38,0.0,-0.43869,0.00015,29.44867]
[1779570956565,35.93,76857.73,0.0,-0.43996,0.00015,29.45983]
[1779570957095,35.93,76857.73,0.0,-0.43996,0.00015,29.45983]
[1779570957912,35.93,76857.73,0.0,-0.43996,0.00015,29.45983]
[1779570958127,35.93,76857.73,0.0,-0.43996,0.00015,29.45983]
[1779570958315,35.93,76857.73,0.0,-0.43996,0.00015,29.45983]
[1779570958556,35.93,76857.73,0.0,-0.43996,0.00015,29.45983]
[1779570958686,35.93,76853.16,0.0,-0.44063,0.00015,29.46559]
[1779570958818,35.93,76853.16,0.0,-0.44063,0.00015,29.46559]
[1779570958913,35.93,76853.16,0.0,-0.44063,0.00015,29.46559]
[1779570959050,35.93,76853.16,0.0,-0.44063,0.00015,29.46559]
[1779570959504,35.93,76852.92,0.0,-0.44066,0.00015,29.46587]
[1779570960510,35.93,76838.22,0.0,-0.44283,0.00015,29.48388]
[1779570961517,35.93,76832.09,0.0,-0.44373,0.00015,29.49114]
[1779570962627,35.92,76831.61,0.0,-0.4438,0.00015,29.49168]
[1779570962647,35.92,76831.61,0.0,-0.4438,0.00015,29.49168]
[1779570963229,35.92,76831.61,0.0,-0.4438,0.00015,29.49168]
[1779570963264,35.92,76831.61,0.0,-0.4438,0.00015,29.49168]
[1779570963356,35.92,76831.61,0.0,-0.4438,0.00015,29.49168]
[1779570963397,35.92,76831.61,0.0,-0.4438,0.00015,29.49168]
[1779570963531,35.92,76836.12,0.0,-0.44313,0.00015,29.48634]
[1779570965545,35.92,76850.31,0.0,-0.44104,0.00015,29.46903]
[1779570968566,35.91,76854.17,0.0,-0.44047,0.00015,29.46413]
[1779570971107,35.91,76853.12,0.0,-0.44062,0.00015,29.46541]
[1779570971164,35.91,76853.12,0.0,-0.44062,0.00015,29.46541]
[1779570971337,35.91,76853.12,0.0,-0.44062,0.00015,29.46541]
[1779570971353,35.91,76853.12,0.0,-0.44062,0.00015,29.46541]
[1779570971547,35.91,76853.12,0.0,-0.44062,0.00015,29.46541]
[1779570971619,35.91,76853.12,0.0,-0.44062,0.00015,29.46541]
[1779570971422,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570971714,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570971797,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570971805,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570971894,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570972353,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570972363,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570972368,35.91,76854.09,0.0,-0.44047,0.00015,29.46417]
[1779570972594,35.91,76841.66,0.0,-0.4423,0.00015,29.47953]
[1779570972880,35.91,76841.66,0.0,-0.4423,0.00015,29.47953]
[1779570973607,35.91,76824.93,0.0,-0.44476,0.00015,29.49924]
[1779570974495,35.91,76824.93,0.0,-0.44476,0.00015,29.49924]
[1779570974524,35.91,76824.93,0.0,-0.44476,0.00015,29.49924]
[1779570974607,35.91,76823.5,0.0,-0.44497,0.00015,29.50086]
[1779570974898,35.91,76823.5,0.0,-0.44497,0.00015,29.50086]
[1779570974940,35.91,76823.5,0.0,-0.44497,0.00015,29.50086]
[1779570975616,35.91,76820.84,0.0,-0.44536,0.00015,29.50386]
[1779570976622,35.91,76812.72,0.0,-0.44656,0.00015,29.51288]
[1779570977629,35.91,76805.22,0.0,-0.44767,0.00015,29.52097]
[1779570980250,35.9,76801.87,0.0,-0.44816,0.00015,29.5245]
[1779570980285,35.9,76801.87,0.0,-0.44816,0.00015,29.5245]
[1779570981064,35.9,76803.52,0.0,-0.44792,0.00015,29.52275]
[1779570981540,35.9,76801.89,0.0,-0.44815,0.00015,29.52447]
[1779570986179,35.9,76814.3,0.0,-0.44632,0.00015,29.51106]
[1779570986996,35.9,76824.13,0.0,-0.44487,0.00015,29.50002]
[1779570991733,35.9,76825.03,0.0,-0.44473,0.00015,29.49596]
[1779570996975,35.89,76823.91,0.0,-0.44489,0.00015,29.49719]
[1779571003072,35.89,76827.13,0.0,-0.44441,0.00015,29.4934]
[1779571007513,35.88,76853.73,0.0,-0.44048,0.00015,29.46113]
[1779571007702,35.88,76853.73,0.0,-0.44048,0.00015,29.46113]
[1779571007763,35.88,76853.73,0.0,-0.44048,0.00015,29.46113]
[1779571008027,35.88,76853.73,0.0,-0.44048,0.00015,29.46113]
[1779571008132,35.88,76859.01,0.0,-0.4397,0.00015,29.45439]
[1779571009121,35.88,76859.01,0.0,-0.4397,0.00015,29.45439]
[1779571009221,35.87,76873.72,0.0,-0.43753,0.00015,29.43503]
[1779571009821,35.87,76873.72,0.0,-0.43753,0.00015,29.43503]
[1779571009849,35.87,76873.72,0.0,-0.43753,0.00015,29.43503]
[1779571009926,35.87,76876.28,0.0,-0.43716,0.00015,29.43156]
[1779571011198,35.87,76864.43,0.0,-0.4389,0.00015,29.44732]
[1779571012874,35.87,76853.39,0.0,-0.44052,0.00015,29.46149]
[1779571014157,35.87,76853.39,0.0,-0.44052,0.00015,29.46149]
[1779571014178,35.87,76853.39,0.0,-0.44052,0.00015,29.46149]
[1779571015899,35.87,76853.04,0.0,-0.44057,0.00015,29.4619]
[1779571016581,35.87,76853.04,0.0,-0.44057,0.00015,29.4619]
[1779571016644,35.87,76855.39,0.0,-0.44022,0.00015,29.45891]
[1779571016849,35.87,76855.39,0.0,-0.44022,0.00015,29.45891]
[1779571016867,35.87,76855.39,0.0,-0.44022,0.00015,29.45891]
[1779571016890,35.87,76855.39,0.0,-0.44022,0.00015,29.45891]
[1779571017341,35.87,76855.39,0.0,-0.44022,0.00015,29.45891]
[1779571017350,35.87,76855.39,0.0,-0.44022,0.00015,29.45891]
[1779571017369,35.87,76823.83,0.0,-0.44487,0.00015,29.49699]
[1779571018332,35.87,76823.83,0.0,-0.44487,0.00015,29.49699]
[1779571018339,35.87,76823.83,0.0,-0.44487,0.00015,29.49699]
[1779571018342,35.87,76823.83,0.0,-0.44487,0.00015,29.49699]
[1779571018433,35.87,76814.52,0.0,-0.44625,0.00015,29.50746]
[1779571019394,35.87,76814.52,0.0,-0.44625,0.00015,29.50746]
[1779571019465,35.87,76814.52,0.0,-0.44625,0.00015,29.50746]
[1779571019495,35.87,76817.79,0.0,-0.44576,0.00015,29.50381]
[1779571022380,35.87,76818.52,0.0,-0.44566,0.00015,29.50298]
[1779571022388,35.87,76818.52,0.0,-0.44566,0.00015,29.50298]
[1779571022670,35.86,76816.82,0.0,-0.44591,0.00015,29.50487]
[1779571025048,35.86,76817.24,0.0,-0.44584,0.00015,29.50437]
[1779571025144,35.86,76817.24,0.0,-0.44584,0.00015,29.50437]
[1779571025518,35.86,76795.56,0.0,-0.44904,0.00015,29.52762]
[1779571025738,35.86,76795.56,0.0,-0.44904,0.00015,29.52762]
[1779571025783,35.86,76795.56,0.0,-0.44904,0.00015,29.52762]
[1779571026687,35.86,76795.56,0.0,-0.44904,0.00015,29.52762]
[1779571025988,35.86,76795.56,0.0,-0.44904,0.00015,29.52761]
[1779571026720,35.86,76795.56,0.0,-0.44904,0.00015,29.52761]
[1779571026994,35.86,76773.32,0.0,-0.45233,0.00015,29.54948]
[1779571028374,35.86,76773.32,0.0,-0.45233,0.00015,29.54948]
[1779571028443,35.86,76775.75,0.0,-0.45197,0.00015,29.54718]
[1779571033630,35.86,76782.18,0.0,-0.45102,0.00015,29.54097]
[1779571034602,35.85,76799.4,0.0,-0.44847,0.00015,29.52357]
[1779571035416,35.85,76810.11,0.0,-0.44688,0.00015,29.51214]
[1779571036175,35.85,76778.59,0.0,-0.45155,0.00015,29.54442]
[1779571037073,35.85,76778.59,0.0,-0.45154,0.00015,29.54438]
[1779571038079,35.85,76775.21,0.0,-0.45204,0.00015,29.5476]
[1779571041380,35.85,76767.94,0.0,-0.45312,0.00015,29.55435]
[1779571043113,35.84,76762.96,0.0,-0.45385,0.00015,29.55885]
[1779571047058,35.84,76760.91,0.0,-0.45415,0.00015,29.56065]
[1779571047097,35.84,76760.91,0.0,-0.45415,0.00015,29.56065]
[1779571048900,35.84,76756.62,0.0,-0.45479,0.00015,29.56441]
[1779571049550,35.83,76760.99,0.0,-0.45414,0.00015,29.56054]
[1779571050500,35.83,76769.98,0.0,-0.4528,0.00015,29.55238]
[1779571051483,35.83,76758.91,0.0,-0.45444,0.00015,29.55936]
[1779571057214,35.82,76758.65,0.0,-0.45447,0.00015,29.55953]
[1779571059288,35.82,76761.12,0.0,-0.4541,0.00015,29.55733]
[1779571059357,35.82,76761.12,0.0,-0.4541,0.00015,29.55733]
[1779571059583,35.82,76761.12,0.0,-0.4541,0.00015,29.55733]
[1779571059599,35.82,76753.19,0.0,-0.45528,0.00015,29.56424]
[1779571061710,35.82,76745.0,0.0,-0.45649,0.00015,29.57112]
[1779571062180,35.82,76745.0,0.0,-0.45649,0.00015,29.57112]
[1779571062215,35.82,76745.0,0.0,-0.45649,0.00015,29.57112]
[1779571063331,35.82,76748.06,0.0,-0.45604,0.00015,29.56858]
[1779571063374,35.82,76749.57,0.0,-0.45581,0.00015,29.5673]
[1779571066278,35.81,76757.29,0.0,-0.45466,0.00015,29.56065]
[1779571071633,35.81,76761.2,0.0,-0.45408,0.00015,29.55715]
[1779571071655,35.81,76769.36,0.0,-0.45287,0.00015,29.54973]
[1779571075639,35.8,76776.23,0.0,-0.45184,0.00015,29.54324]
[1779571077362,35.8,76791.26,0.0,-0.44962,0.00015,29.52844]
[1779571078370,35.8,76798.27,0.0,-0.44858,0.00015,29.52122]
[1779571079628,35.8,76816.85,0.0,-0.44583,0.00015,29.50111]
[1779571080738,35.8,76827.19,0.0,-0.4443,0.00015,29.48932]
[1779571082736,35.8,76829.34,0.0,-0.44398,0.00015,29.48679]
[1779571088698,35.8,76823.44,0.0,-0.44485,0.00015,29.49361]
[1779571089965,35.8,76812.63,0.0,-0.44645,0.00015,29.50576]
[1779571097504,35.79,76818.42,0.0,-0.44559,0.00015,29.49926]
[1779571102528,35.79,76824.05,0.0,-0.44475,0.00015,29.49283]
[1779571104558,35.79,76837.3,0.0,-0.44279,0.00015,29.47722]
[1779571105464,35.79,76837.3,0.0,-0.44279,0.00015,29.47722]
[1779571105480,35.79,76837.3,0.0,-0.44279,0.00015,29.47722]
[1779571105716,35.79,76837.3,0.0,-0.44279,0.00015,29.47722]
[1779571105788,35.79,76852.31,0.0,-0.44057,0.00015,29.45868]
[1779571106489,35.79,76852.31,0.0,-0.44057,0.00015,29.45868]
[1779571106584,35.79,76851.68,0.0,-0.44066,0.00015,29.45947]
[1779571111602,35.78,76852.47,0.0,-0.44054,0.00015,29.45538]
[1779571116637,35.78,76854.09,0.0,-0.44029,0.00015,29.45326]
[1779571121672,35.78,76860.26,0.0,-0.43938,0.00015,29.44527]
[1779571124441,35.77,76859.93,0.0,-0.43942,0.00015,29.44567]
[1779571124456,35.77,76859.93,0.0,-0.43942,0.00015,29.44567]
[1779571124939,35.77,76861.4,0.0,-0.43921,0.00015,29.44375]
[1779571124942,35.77,76861.4,0.0,-0.43921,0.00015,29.44375]
[1779571125725,35.77,76861.63,0.0,-0.43917,0.00015,29.44344]
[1779571127001,35.77,76861.71,0.0,-0.43916,0.00015,29.44333]
[1779571127007,35.77,76861.71,0.0,-0.43916,0.00015,29.44333]
[1779571127008,35.77,76861.71,0.0,-0.43916,0.00015,29.44333]
[1779571129056,35.77,76862.25,0.0,-0.43908,0.00015,29.44261]
[1779571129653,35.77,76862.25,0.0,-0.43908,0.00015,29.44261]
[1779571129689,35.77,76862.25,0.0,-0.43908,0.00015,29.44261]
[1779571129731,35.77,76862.25,0.0,-0.43908,0.00015,29.44261]
[1779571129756,35.77,76862.25,0.0,-0.43908,0.00015,29.44261]
[1779571130283,35.77,76867.68,0.0,-0.43827,0.00015,29.43544]
[1779571130735,35.77,76868.0,0.0,-0.43823,0.00015,29.43501]
[1779571132749,35.77,76859.77,0.0,-0.43944,0.00015,29.4458]
[1779571135770,35.77,76866.56,0.0,-0.43844,0.00015,29.43688]
[1779571140805,35.77,76867.26,0.0,-0.43833,0.00015,29.43591]
[1779571145840,35.76,76869.32,0.0,-0.43802,0.00015,29.43313]
[1779571150926,35.76,76872.35,0.0,-0.43757,0.00015,29.42904]
[1779571151304,35.76,76872.35,0.0,-0.43757,0.00015,29.42904]
[1779571151627,35.76,76872.35,0.0,-0.43757,0.00015,29.42904]
[1779571151642,35.76,76872.94,0.0,-0.43749,0.00015,29.42824]
[1779571152189,35.76,76853.39,0.0,-0.44037,0.00015,29.45387]
[1779571153694,35.76,76853.39,0.0,-0.44037,0.00015,29.45387]
[1779571153710,35.76,76853.39,0.0,-0.44037,0.00015,29.45387]
[1779571153794,35.76,76849.46,0.0,-0.44095,0.00015,29.45881]
[1779571154000,35.76,76849.46,0.0,-0.44095,0.00015,29.45881]
[1779571154150,35.76,76849.46,0.0,-0.44095,0.00015,29.45881]
[1779571154284,35.76,76849.46,0.0,-0.44095,0.00015,29.45881]
[1779571154403,35.76,76849.46,0.0,-0.44095,0.00015,29.45881]
[1779571154449,35.76,76849.46,0.0,-0.44095,0.00015,29.45881]
[1779571154575,35.76,76845.51,0.0,-0.44153,0.00015,29.46373]
[1779571155820,35.76,76837.54,0.0,-0.44271,0.00015,29.47347]
[1779571157933,35.76,76834.19,0.0,-0.4432,0.00015,29.47748]
[1779571161935,35.75,76833.39,0.0,-0.44332,0.00015,29.47842]
[1779571161991,35.75,76833.39,0.0,-0.44332,0.00015,29.47842]
[1779571161999,35.75,76833.39,0.0,-0.44332,0.00015,29.47842]
[1779571162753,35.75,76834.02,0.0,-0.44323,0.00015,29.47766]
[1779571163974,35.75,76834.02,0.0,-0.44323,0.00015,29.47766]
[1779571164051,35.75,76837.99,0.0,-0.44264,0.00015,29.47289]
[1779571170360,35.75,76838.21,0.0,-0.4426,0.00015,29.47256]
[1779571170363,35.75,76838.21,0.0,-0.4426,0.00015,29.47256]
[1779571170406,35.75,76838.21,0.0,-0.4426,0.00015,29.47256]
[1779571170869,35.75,76837.54,0.0,-0.4427,0.00015,29.47335]
[1779571172854,35.75,76830.06,0.0,-0.4438,0.00015,29.47925]
[1779571177528,35.75,76834.19,0.0,-0.44319,0.00015,29.47433]
[1779571177562,35.75,76834.19,0.0,-0.44319,0.00015,29.47433]
[1779571178363,35.75,76832.75,0.0,-0.4434,0.00015,29.47604]
[1779571178396,35.75,76833.11,0.0,-0.44335,0.00015,29.47561]
[1779571180714,35.74,76841.69,0.0,-0.44208,0.00015,29.46523]
[1779571182405,35.74,76831.46,0.0,-0.44359,0.00015,29.47755]
[1779571185658,35.74,76827.83,0.0,-0.44412,0.00015,29.4818]
[1779571188304,35.74,76839.6,0.0,-0.44238,0.00015,29.46775]
[1779571191165,35.74,76847.11,0.0,-0.44127,0.00015,29.45846]
[1779571196200,35.74,76844.43,0.0,-0.44166,0.00015,29.46174]
[1779571200411,35.73,76844.42,0.0,-0.44166,0.00015,29.46172]
[1779571200915,35.73,76859.42,0.0,-0.43944,0.00015,29.44268]
[1779571200947,35.73,76859.42,0.0,-0.43944,0.00015,29.44268]
[1779571201416,35.73,76859.42,0.0,-0.43944,0.00015,29.44268]
[1779571201433,35.73,76859.42,0.0,-0.43944,0.00015,29.44268]
[1779571201628,35.73,76859.42,0.0,-0.43944,0.00015,29.44268]
[1779571201902,35.73,76859.42,0.0,-0.43944,0.00015,29.44268]
[1779571201916,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202123,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202123,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202368,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202469,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202645,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202688,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202860,35.73,76920.41,0.0,-0.43044,0.00015,29.35593]
[1779571202702,35.73,76929.11,0.0,-0.42916,0.00015,29.34232]
[1779571202944,35.73,76929.11,0.0,-0.42916,0.00015,29.34232]
[1779571203149,35.73,76929.11,0.0,-0.42916,0.00015,29.34232]
[1779571203254,35.73,76929.11,0.0,-0.42916,0.00015,29.3423]
[1779571204261,35.73,76919.69,0.0,-0.43055,0.00015,29.35701]
[1779571206278,35.73,76913.35,0.0,-0.43148,0.00015,29.3667]
[1779571211310,35.73,76907.1,0.0,-0.43239,0.00015,29.37604]
[1779571215161,35.72,76903.72,0.0,-0.43289,0.00015,29.38102]
[1779571215402,35.72,76903.72,0.0,-0.43289,0.00015,29.38102]
[1779571215581,35.72,76903.72,0.0,-0.43289,0.00015,29.38102]
[1779571215875,35.72,76903.72,0.0,-0.43289,0.00015,29.38102]
[1779571215891,35.72,76903.72,0.0,-0.43289,0.00015,29.38102]
[1779571215596,35.72,76921.87,0.0,-0.43022,0.00015,29.3535]
[1779571215961,35.72,76921.87,0.0,-0.43022,0.00015,29.3535]
[1779571216063,35.72,76921.87,0.0,-0.43022,0.00015,29.3535]
[1779571216544,35.72,76921.87,0.0,-0.43022,0.00015,29.3535]
[1779571216555,35.72,76921.87,0.0,-0.43022,0.00015,29.3535]
[1779571216780,35.72,76921.87,0.0,-0.43022,0.00015,29.3535]
[1779571216795,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217080,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217374,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217418,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217720,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217750,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217844,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217909,35.72,76930.11,0.0,-0.429,0.00015,29.34056]
[1779571217932,35.72,76935.7,0.0,-0.42818,0.00015,29.33162]
[1779571218160,35.72,76935.7,0.0,-0.42818,0.00015,29.33162]
[1779571218543,35.72,76935.7,0.0,-0.42818,0.00015,29.33162]
[1779571218679,35.72,76935.7,0.0,-0.42818,0.00015,29.33162]
[1779571218786,35.72,76935.7,0.0,-0.42818,0.00015,29.33162]
[1779571218827,35.72,76985.1,0.0,-0.42093,0.00015,29.24738]
[1779571219359,35.72,76985.1,0.0,-0.42093,0.00015,29.24738]
[1779571219451,35.72,77001.14,0.0,-0.41859,0.00015,29.21793]
[1779571220423,35.72,77001.14,0.0,-0.41859,0.00015,29.21793]
[1779571220436,35.72,77001.14,0.0,-0.41859,0.00015,29.21793]
[1779571220675,35.72,77001.14,0.0,-0.41859,0.00015,29.21793]
[1779571220681,35.72,76998.37,0.0,-0.41899,0.00015,29.22309]
[1779571221057,35.72,76998.37,0.0,-0.41899,0.00015,29.22309]
[1779571222705,35.72,76989.79,0.0,-0.42025,0.00015,29.23889]
[1779571224062,35.72,76989.79,0.0,-0.42025,0.00015,29.2389]
[1779571224090,35.72,76989.79,0.0,-0.42025,0.00015,29.2389]
[1779571224100,35.72,76989.79,0.0,-0.42025,0.00015,29.2389]
[1779571224130,35.72,76989.79,0.0,-0.42025,0.00015,29.2389]
[1779571224306,35.72,76989.79,0.0,-0.42025,0.00015,29.2389]
[1779571224368,35.72,76989.79,0.0,-0.42025,0.00015,29.2389]
[1779571224406,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571225446,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571225449,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571225477,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571225610,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571225648,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571225686,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571225720,35.72,76989.05,0.0,-0.42036,0.00015,29.24026]
[1779571229257,35.73,76983.44,0.0,-0.42118,0.00015,29.25047]
[1779571229299,35.73,76983.44,0.0,-0.42118,0.00015,29.25047]
[1779571229342,35.73,76983.44,0.0,-0.42118,0.00015,29.25047]
[1779571229611,35.73,76978.1,0.0,-0.42197,0.00015,29.26003]
[1779571235492,35.73,76977.4,0.0,-0.42207,0.00015,29.2583]
[1779571240213,35.73,76978.69,0.0,-0.42188,0.00015,29.25607]
[1779571240274,35.73,76978.69,0.0,-0.42188,0.00015,29.25607]
[1779571240333,35.73,76978.69,0.0,-0.42188,0.00015,29.25607]
[1779571240361,35.73,76978.69,0.0,-0.42188,0.00015,29.25607]
[1779571244607,35.73,76979.88,0.0,-0.42171,0.00015,29.25401]
[1779571244652,35.73,76979.88,0.0,-0.42171,0.00015,29.25401]
[1779571244819,35.73,76979.88,0.0,-0.42171,0.00015,29.25401]
[1779571244921,35.74,76980.4,0.0,-0.42164,0.00015,29.2531]
[1779571250531,35.74,76985.28,0.0,-0.42093,0.00015,29.24441]
[1779571255648,35.74,76985.63,0.0,-0.42088,0.00015,29.24389]
[1779571260683,35.75,76981.77,0.0,-0.42146,0.00015,29.25092]
[1779571265722,35.75,76971.37,0.0,-0.42298,0.00015,29.26937]
[1779571270758,35.75,76973.75,0.0,-0.42264,0.00015,29.26524]
[1779571275796,35.75,76971.68,0.0,-0.42294,0.00015,29.26892]
[1779571280834,35.75,76970.15,0.0,-0.42317,0.00015,29.27163]
[1779571282847,35.75,76979.81,0.0,-0.42176,0.00015,29.25464]
[1779571287881,35.76,76982.49,0.0,-0.42137,0.00015,29.24994]
[1779571292917,35.76,76988.98,0.0,-0.42042,0.00015,29.23528]
[1779571298959,35.76,76989.34,0.0,-0.42038,0.00015,29.23475]
[1779571303995,35.77,76992.9,0.0,-0.41986,0.00015,29.22835]
[1779571309033,35.77,76995.9,0.0,-0.41943,0.00015,29.22297]
[1779571314064,35.78,76996.69,0.0,-0.41933,0.00015,29.22164]
[1779571319147,35.78,76998.13,0.0,-0.41912,0.00015,29.2191]
[1779571323415,35.79,76990.68,0.0,-0.42022,0.00015,29.23289]
[1779571330069,35.79,76984.74,0.0,-0.42109,0.00015,29.24369]
[1779571337202,35.79,76981.22,0.0,-0.42161,0.00015,29.25009]
[1779571339265,35.79,76980.67,0.0,-0.4217,0.00015,29.25111]
[1779571339340,35.79,76980.67,0.0,-0.4217,0.00015,29.25111]
[1779571339370,35.79,76980.67,0.0,-0.4217,0.00015,29.25111]
[1779571339660,35.79,76965.47,0.0,-0.42392,0.00015,29.27771]
[1779571340936,35.79,76961.25,0.0,-0.42454,0.00015,29.28493]
[1779571341197,35.79,76961.25,0.0,-0.42454,0.00015,29.28493]
[1779571341271,35.79,76961.25,0.0,-0.42454,0.00015,29.28493]
[1779571341744,35.79,76961.25,0.0,-0.42454,0.00015,29.28493]
[1779571342414,35.79,76970.06,0.0,-0.42325,0.00015,29.26978]
[1779571343707,35.79,76980.08,0.0,-0.42178,0.00015,29.25216]
[1779571349485,35.8,76979.97,0.0,-0.4218,0.00015,29.25241]
[1779571349586,35.8,76969.67,0.0,-0.42331,0.00015,29.27051]
[1779571356408,35.8,76965.68,0.0,-0.42389,0.00015,29.27436]
[1779571358420,35.8,76972.61,0.0,-0.42287,0.00015,29.26235]
[1779571363695,35.8,76974.51,0.0,-0.4226,0.00015,29.25905]
[1779571369498,35.8,76970.78,0.0,-0.42314,0.00015,29.26559]
[1779571374532,35.8,76971.19,0.0,-0.42308,0.00015,29.26488]
[1779571379842,35.8,76972.08,0.0,-0.42295,0.00015,29.26333]
[1779571386045,35.8,76976.51,0.0,-0.42231,0.00015,29.25557]
[1779571390664,35.8,76984.8,0.0,-0.4211,0.00015,29.24087]
[1779571391399,35.8,76985.59,0.0,-0.42098,0.00015,29.23946]
[1779571391408,35.8,76985.59,0.0,-0.42098,0.00015,29.23946]
[1779571392225,35.8,76986.17,0.0,-0.4209,0.00015,29.23842]
[1779571392229,35.8,76986.17,0.0,-0.4209,0.00015,29.23842]
[1779571392662,35.8,76986.17,0.0,-0.4209,0.00015,29.23843]
[1779571398077,35.8,76990.17,0.0,-0.42032,0.00015,29.23126]
[1779571407767,35.81,76985.5,0.0,-0.42101,0.00015,29.23983]
[1779571412802,35.81,76983.3,0.0,-0.42133,0.00015,29.24076]
[1779571417836,35.81,76985.11,0.0,-0.42107,0.00015,29.23756]
[1779571422149,35.81,76984.12,0.0,-0.42121,0.00015,29.23935]
[1779571422196,35.81,76982.58,0.0,-0.42144,0.00015,29.24212]
[1779571423095,35.81,76982.58,0.0,-0.42144,0.00015,29.24212]
[1779571423154,35.81,76972.22,0.0,-0.42295,0.00015,29.2604]
[1779571428915,35.81,76964.83,0.0,-0.42403,0.00015,29.27317]
[1779571434131,35.81,76961.97,0.0,-0.42445,0.00015,29.27805]
[1779571439992,35.81,76958.92,0.0,-0.4249,0.00015,29.28324]
[1779571444013,35.81,76958.65,0.0,-0.42494,0.00015,29.2837]
[1779571444048,35.81,76958.65,0.0,-0.42494,0.00015,29.2837]
[1779571445693,35.81,76953.78,0.0,-0.42565,0.00015,29.29187]
[1779571445703,35.81,76953.78,0.0,-0.42565,0.00015,29.29187]
[1779571445709,35.81,76953.78,0.0,-0.42565,0.00015,29.29187]
[1779571446037,35.81,76950.69,0.0,-0.4261,0.00015,29.297]
[1779571447738,35.81,76947.84,0.0,-0.42652,0.00015,29.3017]
[1779571448051,35.81,76947.6,0.0,-0.42655,0.00015,29.30207]
[1779571453086,35.81,76949.11,0.0,-0.42632,0.00015,29.29949]
[1779571458120,35.8,76949.36,0.0,-0.42628,0.00015,29.29898]
[1779571461142,35.8,76956.26,0.0,-0.42527,0.00015,29.28742]
[1779571466177,35.8,76956.2,0.0,-0.42527,0.00015,29.28744]
[1779571471100,35.79,76955.69,0.0,-0.42534,0.00015,29.28824]
[1779571471116,35.79,76955.69,0.0,-0.42534,0.00015,29.28824]
[1779571471386,35.79,76954.74,0.0,-0.42547,0.00015,29.28678]
[1779571471392,35.79,76954.74,0.0,-0.42547,0.00015,29.28678]
[1779571472219,35.79,76937.18,0.0,-0.42804,0.00015,29.31559]
[1779571473223,35.79,76929.86,0.0,-0.42912,0.00015,29.32722]
[1779571478130,35.78,76921.22,0.0,-0.43038,0.00015,29.34058]
[1779571478760,35.78,76921.22,0.0,-0.43038,0.00015,29.34058]
[1779571478818,35.78,76921.22,0.0,-0.43038,0.00015,29.34058]
[1779571479641,35.78,76918.71,0.0,-0.43074,0.00015,29.34442]
[1779571479857,35.78,76910.82,0.0,-0.4319,0.00015,29.35639]
[1779571481863,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571482477,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571482509,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571482543,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571482569,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571482824,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571482844,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571483214,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571483224,35.78,76901.46,0.0,-0.43328,0.00015,29.37026]
[1779571484164,35.78,76896.72,0.0,-0.43398,0.00015,29.37718]
[1779571485212,35.78,76887.92,0.0,-0.43528,0.00015,29.38976]
[1779571487168,35.78,76884.73,0.0,-0.43575,0.00015,29.39424]
[1779571488966,35.78,76883.06,0.0,-0.43599,0.00015,29.39657]
[1779571488995,35.78,76883.06,0.0,-0.43599,0.00015,29.39657]
[1779571489059,35.78,76886.7,0.0,-0.43546,0.00015,29.39148]
[1779571490923,35.78,76886.7,0.0,-0.43546,0.00015,29.39148]
[1779571490944,35.78,76886.7,0.0,-0.43546,0.00015,29.39148]
[1779571491796,35.78,76896.88,0.0,-0.43396,0.00015,29.37698]
[1779571497394,35.79,76890.74,0.0,-0.43486,0.00015,29.38582]
[1779571501354,35.79,76888.63,0.0,-0.43518,0.00015,29.38882]
[1779571501391,35.79,76888.63,0.0,-0.43518,0.00015,29.38882]
[1779571501539,35.79,76888.63,0.0,-0.43518,0.00015,29.38882]
[1779571501549,35.79,76888.63,0.0,-0.43518,0.00015,29.38882]
[1779571502221,35.79,76875.04,0.0,-0.43718,0.00015,29.40766]
[1779571503254,35.79,76862.19,0.0,-0.43908,0.00015,29.42478]
[1779571504167,35.79,76862.19,0.0,-0.43908,0.00015,29.42478]
[1779571504257,35.79,76862.19,0.0,-0.43908,0.00015,29.42478]
[1779571504156,35.79,76859.36,0.0,-0.43949,0.00015,29.42845]
[1779571504779,35.79,76859.36,0.0,-0.43949,0.00015,29.42845]
[1779571505120,35.79,76859.36,0.0,-0.43949,0.00015,29.42845]
[1779571505186,35.79,76859.36,0.0,-0.43949,0.00015,29.42845]
[1779571505166,35.79,76843.21,0.0,-0.44188,0.00015,29.44882]
[1779571505309,35.79,76843.21,0.0,-0.44188,0.00015,29.44882]
[1779571505387,35.79,76843.21,0.0,-0.44188,0.00015,29.44882]
[1779571505530,35.79,76843.21,0.0,-0.44188,0.00015,29.44882]
[1779571505831,35.79,76843.21,0.0,-0.44188,0.00015,29.44882]
[1779571505868,35.79,76843.21,0.0,-0.44188,0.00015,29.44882]
[1779571505934,35.78,76827.5,0.0,-0.4442,0.00015,29.46762]
[1779571507394,35.78,76827.5,0.0,-0.4442,0.00015,29.46762]
[1779571508256,35.78,76829.07,0.0,-0.44397,0.00015,29.46577]
[1779571509248,35.78,76841.73,0.0,-0.4421,0.00015,29.4506]
[1779571509672,35.78,76843.2,0.0,-0.44188,0.00015,29.44879]
[1779571514753,35.78,76836.86,0.0,-0.44281,0.00015,29.45649]
[1779571515865,35.78,76836.86,0.0,-0.44281,0.00015,29.45649]
[1779571515910,35.78,76836.86,0.0,-0.44281,0.00015,29.45649]
[1779571517642,35.78,76833.01,0.0,-0.44338,0.00015,29.4611]
[1779571517719,35.78,76817.78,0.0,-0.44564,0.00015,29.47875]
[1779571522763,35.78,76821.43,0.0,-0.4451,0.00015,29.47463]
[1779571522897,35.78,76821.43,0.0,-0.4451,0.00015,29.47463]
[1779571523261,35.78,76821.43,0.0,-0.4451,0.00015,29.47463]
[1779571522977,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571523414,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571523442,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571523788,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571523825,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571523893,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571523947,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571524017,35.78,76819.54,0.0,-0.44538,0.00015,29.47677]
[1779571524082,35.79,76783.05,0.0,-0.45079,0.00015,29.5154]
[1779571524470,35.79,76783.05,0.0,-0.45079,0.00015,29.5154]
[1779571524512,35.79,76783.05,0.0,-0.45079,0.00015,29.5154]
[1779571525059,35.78,76781.22,0.0,-0.45106,0.00015,29.51719]
[1779571527925,35.78,76785.02,0.0,-0.4505,0.00015,29.51345]
[1779571527931,35.78,76785.02,0.0,-0.4505,0.00015,29.51345]
[1779571528027,35.78,76786.14,0.0,-0.45033,0.00015,29.51233]
[1779571533654,35.78,76791.48,0.0,-0.44953,0.00015,29.50392]
[1779571537682,35.78,76783.67,0.0,-0.45069,0.00015,29.51174]
[1779571542717,35.78,76787.71,0.0,-0.45009,0.00015,29.5077]
[1779571544950,35.78,76795.67,0.0,-0.44891,0.00015,29.49958]
[1779571548268,35.78,76806.42,0.0,-0.44731,0.00015,29.4882]
[1779571549767,35.78,76812.06,0.0,-0.44648,0.00015,29.48204]
[1779571551780,35.78,76803.67,0.0,-0.44772,0.00015,29.49116]
[1779571555863,35.78,76810.34,0.0,-0.44673,0.00015,29.48395]
[1779571561983,35.78,76809.81,0.0,-0.44681,0.00015,29.48454]
[1779571567450,35.78,76809.53,0.0,-0.44685,0.00015,29.48484]
[1779571568184,35.78,76796.87,0.0,-0.44873,0.00015,29.49835]
[1779571570915,35.78,76791.96,0.0,-0.44946,0.00015,29.5034]
[1779571576314,35.78,76791.69,0.0,-0.4495,0.00015,29.50366]
[1779571576962,35.78,76784.51,0.0,-0.45056,0.00015,29.51087]
[1779571581993,35.77,76780.49,0.0,-0.45116,0.00015,29.51479]
[1779571587028,35.77,76778.99,0.0,-0.45137,0.00015,29.51622]
[1779571590049,35.77,76785.57,0.0,-0.4504,0.00015,29.50974]
[1779571592068,35.77,76792.2,0.0,-0.44941,0.00015,29.50004]
[1779571597097,35.77,76799.24,0.0,-0.44836,0.00015,29.49273]
[1779571602133,35.77,76808.77,0.0,-0.44695,0.00015,29.48252]
[1779571607170,35.77,76797.96,0.0,-0.44855,0.00015,29.49409]
[1779571612203,35.77,76797.88,0.0,-0.44857,0.00015,29.49417]
[1779571617246,35.77,76798.17,0.0,-0.44852,0.00015,29.49387]
[1779571622282,35.77,76792.28,0.0,-0.4494,0.00015,29.49996]
[1779571627318,35.77,76787.91,0.0,-0.45004,0.00015,29.50439]
[1779571632351,35.77,76784.49,0.0,-0.45055,0.00015,29.50779]
[1779571637387,35.76,76784.75,0.0,-0.45051,0.00015,29.50751]
[1779571642425,35.76,76781.55,0.0,-0.45098,0.00015,29.51064]
[1779571647458,35.76,76788.4,0.0,-0.44996,0.00015,29.50381]
[1779571648803,35.76,76796.4,0.0,-0.44877,0.00015,29.49561]
[1779571649503,35.76,76803.31,0.0,-0.44775,0.00015,29.48832]
[1779571651515,35.76,76806.68,0.0,-0.44724,0.00015,29.48168]
[1779571656530,35.76,76802.47,0.0,-0.44787,0.00015,29.48621]
[1779571661566,35.76,76795.01,0.0,-0.44898,0.00015,29.49404]
[1779571666415,35.76,76813.4,0.0,-0.44625,0.00015,29.4743]
[1779571666754,35.76,76821.15,0.0,-0.4451,0.00015,29.46558]
[1779571668204,35.75,76827.24,0.0,-0.44419,0.00015,29.4585]
[1779571673651,35.75,76826.84,0.0,-0.44424,0.00015,29.45889]
[1779571678686,35.74,76828.54,0.0,-0.44398,0.00015,29.45682]
[1779571682038,35.74,76819.48,0.0,-0.44532,0.00015,29.46725]
[1779571686746,35.74,76813.79,0.0,-0.44617,0.00015,29.47367]
[1779571691398,35.74,76806.7,0.0,-0.44722,0.00015,29.48148]
[1779571696023,35.74,76791.39,0.0,-0.4495,0.00015,29.49761]
[1779571699261,35.74,76784.12,0.0,-0.45058,0.00015,29.50492]
[1779571700843,35.74,76777.91,0.0,-0.4515,0.00015,29.51099]
[1779571706374,35.74,76779.35,0.0,-0.45128,0.00015,29.50958]
[1779571711921,35.74,76767.08,0.0,-0.4531,0.00015,29.51815]
[1779571714970,35.73,76774.34,0.0,-0.45202,0.00015,29.51133]
[1779571720008,35.73,76767.94,0.0,-0.45297,0.00015,29.51732]
[1779571723799,35.73,76766.24,0.0,-0.45322,0.00015,29.51887]
[1779571723830,35.73,76766.24,0.0,-0.45322,0.00015,29.51887]
[1779571723896,35.73,76766.24,0.0,-0.45322,0.00015,29.51887]
[1779571723908,35.73,76766.24,0.0,-0.45322,0.00015,29.51887]
[1779571724514,35.73,76763.98,0.0,-0.45356,0.00015,29.52093]
[1779571729540,35.73,76760.2,0.0,-0.45412,0.00015,29.52433]
[1779571734546,35.72,76759.1,0.0,-0.45428,0.00015,29.52529]
[1779571739561,35.72,76754.86,0.0,-0.45491,0.00015,29.52902]
[1779571744567,35.72,76762.28,0.0,-0.4538,0.00015,29.52243]
[1779571745490,35.72,76771.32,0.0,-0.45246,0.00015,29.51409]
[1779571747440,35.72,76777.01,0.0,-0.45161,0.00015,29.50867]
[1779571747495,35.72,76773.5,0.0,-0.45213,0.00015,29.51202]
[1779571750218,35.72,76766.76,0.0,-0.45313,0.00015,29.51831]
[1779571754769,35.72,76764.96,0.0,-0.4534,0.00015,29.51995]
[1779571754788,35.72,76764.96,0.0,-0.4534,0.00015,29.51995]
[1779571756107,35.72,76764.87,0.0,-0.45341,0.00015,29.52003]
[1779571756445,35.72,76760.44,0.0,-0.45407,0.00015,29.52403]
[1779571762303,35.71,76758.46,0.0,-0.45437,0.00015,29.52579]
[1779571766368,35.71,76757.42,0.0,-0.45452,0.00015,29.5267]
[1779571766390,35.71,76757.42,0.0,-0.45452,0.00015,29.5267]
[1779571766515,35.71,76750.6,0.0,-0.45554,0.00015,29.53263]
[1779571771543,35.71,76745.8,0.0,-0.45625,0.00015,29.53669]
[1779571774600,35.71,76755.19,0.0,-0.45485,0.00015,29.52564]
[1779571776248,35.71,76759.1,0.0,-0.45427,0.00015,29.52219]
[1779571776250,35.71,76759.1,0.0,-0.45427,0.00015,29.52219]
[1779571776281,35.71,76759.1,0.0,-0.45427,0.00015,29.52219]
[1779571776585,35.71,76753.97,0.0,-0.45503,0.00015,29.5267]
[1779571776839,35.71,76753.97,0.0,-0.45503,0.00015,29.5267]
[1779571776865,35.71,76753.97,0.0,-0.45503,0.00015,29.5267]
[1779571778335,35.71,76753.97,0.0,-0.45503,0.00015,29.5267]
[1779571778436,35.71,76752.78,0.0,-0.45521,0.00015,29.52773]
[1779571780430,35.71,76760.18,0.0,-0.4541,0.00015,29.52122]
[1779571783452,35.71,76753.63,0.0,-0.45508,0.00015,29.52699]
[1779571788486,35.71,76752.69,0.0,-0.45522,0.00015,29.5278]
[1779571793522,35.71,76752.26,0.0,-0.45528,0.00015,29.52817]
[1779571795159,35.71,76749.93,0.0,-0.45563,0.00015,29.53017]
[1779571795215,35.71,76749.93,0.0,-0.45563,0.00015,29.53017]
[1779571795218,35.71,76749.93,0.0,-0.45563,0.00015,29.53017]
[1779571795244,35.71,76749.93,0.0,-0.45563,0.00015,29.53017]
[1779571795385,35.71,76749.93,0.0,-0.45563,0.00015,29.53017]
[1779571795425,35.71,76749.93,0.0,-0.45563,0.00015,29.53017]
[1779571795568,35.71,76749.93,0.0,-0.45563,0.00015,29.53017]
[1779571795699,35.71,76747.59,0.0,-0.45598,0.00015,29.53214]
[1779571795755,35.71,76747.59,0.0,-0.45598,0.00015,29.53214]
[1779571796467,35.71,76747.59,0.0,-0.45598,0.00015,29.53214]
[1779571796549,35.71,76747.59,0.0,-0.45598,0.00015,29.53214]
[1779571796577,35.71,76729.76,0.0,-0.45864,0.00015,29.54652]
[1779571796717,35.71,76729.76,0.0,-0.45864,0.00015,29.54652]
[1779571796868,35.71,76729.76,0.0,-0.45864,0.00015,29.54652]
[1779571797407,35.71,76729.76,0.0,-0.45864,0.00015,29.54652]
[1779571797410,35.71,76729.76,0.0,-0.45864,0.00015,29.54652]
[1779571797520,35.71,76729.76,0.0,-0.45864,0.00015,29.54652]
[1779571797609,35.71,76699.46,0.0,-0.46316,0.00015,29.56792]
[1779571797642,35.71,76699.46,0.0,-0.46316,0.00015,29.56792]
[1779571797679,35.71,76699.46,0.0,-0.46316,0.00015,29.56792]
[1779571798568,35.71,76699.3,0.0,-0.46319,0.00015,29.56802]
[1779571799046,35.71,76699.3,0.0,-0.46319,0.00015,29.56802]
[1779571799052,35.71,76699.3,0.0,-0.46319,0.00015,29.56802]
[1779571799062,35.71,76699.3,0.0,-0.46319,0.00015,29.56802]
[1779571799575,35.71,76692.48,0.0,-0.46421,0.00015,29.5723]
[1779571799984,35.71,76692.48,0.0,-0.46421,0.00015,29.5723]
[1779571800047,35.71,76692.48,0.0,-0.46421,0.00015,29.5723]
[1779571800639,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571800682,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571800999,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571801209,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571801286,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571801424,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571801533,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571801555,35.71,76686.91,0.0,-0.46504,0.00015,29.57566]
[1779571801588,35.71,76659.78,0.0,-0.4691,0.00015,29.59015]
[1779571801743,35.71,76659.78,0.0,-0.4691,0.00015,29.59015]
[1779571801961,35.71,76659.78,0.0,-0.4691,0.00015,29.59015]
[1779571802016,35.71,76659.78,0.0,-0.4691,0.00015,29.59015]
[1779571802658,35.71,76659.78,0.0,-0.4691,0.00015,29.59015]
[1779571802704,35.71,76659.78,0.0,-0.4691,0.00015,29.59015]
[1779571802766,35.71,76641.56,0.0,-0.47183,0.00015,29.59816]
[1779571803582,35.71,76641.56,0.0,-0.47183,0.00015,29.59816]
[1779571803672,35.71,76641.56,0.0,-0.47183,0.00015,29.59816]
[1779571803668,35.71,76577.26,0.0,-0.48147,0.00015,29.6153]
[1779571805447,35.71,76576.62,0.0,-0.48157,0.00015,29.61539]
[1779571805584,35.71,76576.62,0.0,-0.48157,0.00015,29.61539]
[1779571805674,35.71,76552.54,0.0,-0.48519,0.00015,29.61727]
[1779571805962,35.71,76552.54,0.0,-0.48519,0.00015,29.61727]
[1779571806817,35.71,76552.54,0.0,-0.48519,0.00015,29.61727]
[1779571806695,35.71,76537.66,0.0,-0.48742,0.00015,29.61722]
[1779571807076,35.71,76537.66,0.0,-0.48742,0.00015,29.61722]
[1779571807418,35.71,76537.66,0.0,-0.48742,0.00015,29.61722]
[1779571807602,35.71,76537.66,0.0,-0.48742,0.00015,29.61722]
[1779571807640,35.71,76515.09,0.0,-0.49082,0.00015,29.61536]
[1779571808059,35.71,76499.59,0.0,-0.49315,0.00015,29.61284]
[1779571809134,35.71,76482.85,0.0,-0.49567,0.00015,29.60898]
[1779571810586,35.71,76502.42,0.0,-0.49272,0.00015,29.61338]
[1779571811409,35.71,76502.42,0.0,-0.49272,0.00015,29.61338]
[1779571811431,35.71,76502.42,0.0,-0.49272,0.00015,29.61338]
[1779571811459,35.71,76502.42,0.0,-0.49272,0.00015,29.61338]
[1779571811650,35.71,76478.53,0.0,-0.49632,0.00015,29.60779]
[1779571812691,35.71,76478.53,0.0,-0.49632,0.00015,29.60779]
[1779571812787,35.71,76481.77,0.0,-0.49583,0.00015,29.60869]
[1779571812843,35.71,76481.77,0.0,-0.49583,0.00015,29.60869]
[1779571812992,35.71,76481.77,0.0,-0.49583,0.00015,29.60869]
[1779571813167,35.71,76481.77,0.0,-0.49583,0.00015,29.60869]
[1779571813727,35.71,76481.77,0.0,-0.49583,0.00015,29.60869]
[1779571813758,35.71,76481.77,0.0,-0.49583,0.00015,29.60869]
[1779571813725,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571813981,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571814000,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571814426,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571814531,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571814597,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571814683,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571814780,35.71,76478.69,0.0,-0.49629,0.00015,29.60784]
[1779571814778,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571814853,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815030,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815072,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815210,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815310,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815393,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815565,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815778,35.71,76459.12,0.0,-0.49924,0.00015,29.60148]
[1779571815871,35.71,76457.56,0.0,-0.49947,0.00015,29.60091]
[1779571815883,35.71,76457.56,0.0,-0.49947,0.00015,29.60091]
[1779571815999,35.71,76457.56,0.0,-0.49947,0.00015,29.60091]
[1779571816427,35.71,76457.56,0.0,-0.49947,0.00015,29.60091]
[1779571816786,35.71,76458.03,0.0,-0.4994,0.00015,29.60108]
[1779571817112,35.71,76458.03,0.0,-0.4994,0.00015,29.60108]
[1779571817189,35.71,76458.03,0.0,-0.4994,0.00015,29.60108]
[1779571818121,35.71,76462.52,0.0,-0.49873,0.00015,29.6027]
[1779571818722,35.71,76462.52,0.0,-0.49873,0.00015,29.6027]
[1779571818749,35.71,76462.52,0.0,-0.49873,0.00015,29.6027]
[1779571818729,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571818977,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819036,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819085,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819112,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819162,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819258,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819267,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819547,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819562,35.7,76480.68,0.0,-0.496,0.00015,29.60839]
[1779571819741,35.7,76495.23,0.0,-0.49381,0.00015,29.61195]
[1779571819903,35.71,76495.23,0.0,-0.49381,0.00015,29.61195]
[1779571821060,35.71,76495.23,0.0,-0.49381,0.00015,29.61195]
[1779571821093,35.71,76495.23,0.0,-0.49381,0.00015,29.61195]
[1779571821545,35.71,76495.23,0.0,-0.49381,0.00015,29.61195]
[1779571821759,35.71,76525.04,0.0,-0.48932,0.00015,29.61645]
[1779571822183,35.71,76539.63,0.0,-0.48713,0.00015,29.61728]
[1779571823430,35.71,76541.25,0.0,-0.48688,0.00015,29.61732]
[1779571824390,35.71,76541.25,0.0,-0.48688,0.00015,29.61732]
[1779571824896,35.71,76537.23,0.0,-0.48749,0.00015,29.61721]
[1779571825046,35.71,76537.23,0.0,-0.48749,0.00015,29.61721]
[1779571825452,35.71,76537.23,0.0,-0.48749,0.00015,29.61721]
[1779571825508,35.71,76537.23,0.0,-0.48749,0.00015,29.61721]
[1779571825768,35.71,76537.23,0.0,-0.48749,0.00015,29.61721]
[1779571825795,35.71,76537.23,0.0,-0.48749,0.00015,29.61721]
[1779571825627,35.71,76495.73,0.0,-0.49373,0.00015,29.61206]
[1779571825849,35.71,76495.73,0.0,-0.49373,0.00015,29.61206]
[1779571825951,35.71,76495.73,0.0,-0.49373,0.00015,29.61206]
[1779571826016,35.71,76495.73,0.0,-0.49373,0.00015,29.61206]
[1779571826320,35.71,76495.73,0.0,-0.49373,0.00015,29.61206]
[1779571826389,35.71,76495.73,0.0,-0.49373,0.00015,29.61206]
[1779571826628,35.71,76495.73,0.0,-0.49373,0.00015,29.61206]
[1779571826658,35.71,76492.54,0.0,-0.49421,0.00015,29.61136]
[1779571827111,35.71,76492.54,0.0,-0.49421,0.00015,29.61136]
[1779571827140,35.71,76492.54,0.0,-0.49421,0.00015,29.61136]
[1779571827400,35.71,76492.54,0.0,-0.49421,0.00015,29.61136]
[1779571827446,35.71,76492.54,0.0,-0.49421,0.00015,29.61136]
[1779571827455,35.71,76492.54,0.0,-0.49421,0.00015,29.61136]
[1779571827464,35.71,76492.54,0.0,-0.49421,0.00015,29.61136]
[1779571827759,35.71,76491.18,0.0,-0.49442,0.00015,29.61105]
[1779571828078,35.71,76491.18,0.0,-0.49442,0.00015,29.61105]
[1779571828172,35.71,76491.18,0.0,-0.49442,0.00015,29.61105]
[1779571828216,35.71,76491.18,0.0,-0.49442,0.00015,29.61105]
[1779571828274,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829090,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829162,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829244,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829264,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829334,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829384,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829407,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829449,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829460,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829713,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829784,35.71,76486.02,0.0,-0.49519,0.00015,29.6098]
[1779571829766,35.71,76483.85,0.0,-0.49552,0.00015,29.60924]
[1779571830407,35.71,76487.04,0.0,-0.49504,0.00015,29.61006]
[1779571831110,35.71,76487.04,0.0,-0.49504,0.00015,29.61006]
[1779571831144,35.71,76487.04,0.0,-0.49504,0.00015,29.61006]
[1779571831424,35.71,76484.87,0.0,-0.49537,0.00015,29.60652]
[1779571833624,35.71,76484.87,0.0,-0.49537,0.00015,29.60652]
[1779571833653,35.71,76484.87,0.0,-0.49537,0.00015,29.60652]
[1779571833806,35.71,76484.87,0.0,-0.49537,0.00015,29.60652]
[1779571833747,35.7,76474.28,0.0,-0.49696,0.00015,29.60356]
[1779571834417,35.7,76474.28,0.0,-0.49696,0.00015,29.60356]
[1779571834458,35.7,76474.28,0.0,-0.49696,0.00015,29.60356]
[1779571834652,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836428,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836493,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836571,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836599,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836612,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836664,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836689,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836747,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836779,35.7,76478.83,0.0,-0.49628,0.00015,29.60489]
[1779571836790,35.7,76495.29,0.0,-0.4938,0.00015,29.60897]
[1779571836851,35.7,76495.29,0.0,-0.4938,0.00015,29.60897]
[1779571836931,35.7,76495.29,0.0,-0.4938,0.00015,29.60897]
[1779571838897,35.7,76500.26,0.0,-0.49305,0.00015,29.60998]
[1779571838941,35.7,76500.26,0.0,-0.49305,0.00015,29.60998]
[1779571839161,35.7,76496.47,0.0,-0.49362,0.00015,29.60922]
[1779571840589,35.7,76496.47,0.0,-0.49362,0.00015,29.60922]
[1779571840660,35.7,76496.47,0.0,-0.49362,0.00015,29.60922]
[1779571840769,35.7,76496.47,0.0,-0.49362,0.00015,29.60922]
[1779571840770,35.7,76494.23,0.0,-0.49396,0.00015,29.60874]
[1779571842245,35.7,76494.23,0.0,-0.49396,0.00015,29.60874]
[1779571842594,35.7,76505.33,0.0,-0.49229,0.00015,29.6109]
[1779571844627,35.7,76505.57,0.0,-0.49225,0.00015,29.61094]
[1779571844647,35.7,76505.57,0.0,-0.49225,0.00015,29.61094]
[1779571844733,35.7,76524.3,0.0,-0.48943,0.00015,29.61339]
[1779571845658,35.7,76515.86,0.0,-0.4907,0.00015,29.61247]
[1779571846561,35.7,76515.86,0.0,-0.4907,0.00015,29.61247]
[1779571846579,35.7,76520.68,0.0,-0.48998,0.00015,29.61303]
[1779571848475,35.7,76526.0,0.0,-0.48918,0.00015,29.61354]
[1779571848540,35.7,76526.0,0.0,-0.48918,0.00015,29.61354]
[1779571848886,35.7,76528.84,0.0,-0.48875,0.00015,29.61376]
[1779571849009,35.7,76528.84,0.0,-0.48875,0.00015,29.61376]
[1779571849712,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850218,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850258,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850432,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850464,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850479,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850484,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850771,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850819,35.7,76553.19,0.0,-0.48509,0.00015,29.61426]
[1779571850743,35.7,76560.52,0.0,-0.48399,0.00015,29.61392]
[1779571851821,35.7,76560.52,0.0,-0.48399,0.00015,29.61392]
[1779571851856,35.7,76558.95,0.0,-0.48422,0.00015,29.61402]
[1779571852764,35.7,76558.95,0.0,-0.48422,0.00015,29.61402]
[1779571852396,35.7,76529.59,0.0,-0.48864,0.00015,29.61381]
[1779571853827,35.7,76529.59,0.0,-0.48864,0.00015,29.61381]
[1779571853513,35.7,76533.24,0.0,-0.48809,0.00015,29.61403]
[1779571853842,35.7,76533.24,0.0,-0.48809,0.00015,29.61403]
[1779571854815,35.7,76533.24,0.0,-0.48809,0.00015,29.61403]
[1779571855186,35.7,76529.76,0.0,-0.48861,0.00015,29.61382]
[1779571855915,35.7,76529.76,0.0,-0.48861,0.00015,29.61382]
[1779571855942,35.7,76529.76,0.0,-0.48861,0.00015,29.61382]
[1779571856106,35.7,76529.76,0.0,-0.48861,0.00015,29.61382]
[1779571856667,35.7,76529.76,0.0,-0.48861,0.00015,29.61382]
[1779571856804,35.7,76529.76,0.0,-0.48861,0.00015,29.61382]
[1779571856741,35.7,76525.98,0.0,-0.48918,0.00015,29.61354]
[1779571856861,35.7,76525.98,0.0,-0.48918,0.00015,29.61354]
[1779571856957,35.7,76525.98,0.0,-0.48918,0.00015,29.61354]
[1779571857646,35.7,76539.37,0.0,-0.48717,0.00015,29.61428]
[1779571858730,35.7,76541.19,0.0,-0.48689,0.00015,29.61433]
[1779571859172,35.7,76541.19,0.0,-0.48689,0.00015,29.61433]
[1779571859203,35.7,76541.19,0.0,-0.48689,0.00015,29.61433]
[1779571860785,35.7,76536.34,0.0,-0.48762,0.00015,29.61418]
[1779571860827,35.7,76536.34,0.0,-0.48762,0.00015,29.61418]
[1779571862441,35.69,76532.18,0.0,-0.48825,0.00015,29.61398]
[1779571862474,35.69,76532.18,0.0,-0.48825,0.00015,29.61398]
[1779571862543,35.69,76532.79,0.0,-0.48816,0.00015,29.61401]
[1779571862978,35.69,76532.79,0.0,-0.48816,0.00015,29.61401]
[1779571863050,35.69,76532.79,0.0,-0.48816,0.00015,29.61401]
[1779571863245,35.69,76532.79,0.0,-0.48816,0.00015,29.61401]
[1779571863352,35.69,76551.69,0.0,-0.48531,0.00015,29.6143]
[1779571864249,35.69,76551.69,0.0,-0.48531,0.00015,29.6143]
[1779571867064,35.69,76552.84,0.0,-0.48514,0.00015,29.61427]
[1779571867084,35.69,76552.84,0.0,-0.48514,0.00015,29.61427]
[1779571867724,35.69,76550.79,0.0,-0.48545,0.00015,29.61432]
[1779571868691,35.69,76550.79,0.0,-0.48545,0.00015,29.61432]
[1779571868740,35.69,76550.79,0.0,-0.48545,0.00015,29.61432]
[1779571868826,35.69,76552.39,0.0,-0.48521,0.00015,29.61428]
[1779571868927,35.69,76552.39,0.0,-0.48521,0.00015,29.61428]
[1779571868962,35.69,76552.39,0.0,-0.48521,0.00015,29.61428]
[1779571870293,35.69,76565.36,0.0,-0.48326,0.00015,29.61358]
[1779571871219,35.69,76565.36,0.0,-0.48326,0.00015,29.61358]
[1779571871290,35.69,76565.36,0.0,-0.48326,0.00015,29.61358]
[1779571871539,35.69,76565.36,0.0,-0.48326,0.00015,29.61358]
[1779571871566,35.69,76565.36,0.0,-0.48326,0.00015,29.61358]
[1779571871709,35.69,76582.92,0.0,-0.48062,0.00015,29.61149]
[1779571872308,35.69,76582.92,0.0,-0.48062,0.00015,29.61149]
[1779571873284,35.69,76582.92,0.0,-0.48062,0.00015,29.61149]
[1779571873380,35.69,76587.33,0.0,-0.47996,0.00015,29.61076]
[1779571874291,35.69,76587.33,0.0,-0.47996,0.00015,29.61076]
[1779571874321,35.69,76587.33,0.0,-0.47996,0.00015,29.61076]
[1779571875580,35.69,76576.72,0.0,-0.48155,0.00015,29.61237]
[1779571876552,35.69,76576.72,0.0,-0.48155,0.00015,29.61237]
[1779571876649,35.69,76580.59,0.0,-0.48097,0.00015,29.61184]
[1779571878252,35.69,76586.41,0.0,-0.4801,0.00015,29.61092]
[1779571878294,35.69,76586.41,0.0,-0.4801,0.00015,29.61092]
[1779571878524,35.69,76586.41,0.0,-0.4801,0.00015,29.61092]
[1779571878549,35.69,76586.41,0.0,-0.4801,0.00015,29.61092]
[1779571879462,35.69,76588.44,0.0,-0.47979,0.00015,29.61056]
[1779571879473,35.69,76588.44,0.0,-0.47979,0.00015,29.61056]
[1779571882971,35.69,76581.17,0.0,-0.48088,0.00015,29.61175]
[1779571883101,35.69,76581.17,0.0,-0.48088,0.00015,29.61175]
[1779571883385,35.69,76581.47,0.0,-0.48084,0.00015,29.61171]
[1779571884393,35.69,76574.09,0.0,-0.48195,0.00015,29.6127]
[1779571885607,35.69,76574.09,0.0,-0.48195,0.00015,29.6127]
[1779571885683,35.69,76571.58,0.0,-0.48232,0.00015,29.61298]
[1779571886647,35.69,76571.58,0.0,-0.48232,0.00015,29.61298]
[1779571886669,35.69,76571.58,0.0,-0.48232,0.00015,29.61298]
[1779571886823,35.69,76572.09,0.0,-0.48225,0.00015,29.61293]
[1779571887667,35.69,76572.09,0.0,-0.48225,0.00015,29.61293]
[1779571887687,35.69,76572.09,0.0,-0.48225,0.00015,29.61293]
[1779571887753,35.69,76580.89,0.0,-0.48093,0.00015,29.6118]
[1779571889815,35.7,76587.64,0.0,-0.47991,0.00015,29.61071]
[1779571891441,35.7,76594.49,0.0,-0.47888,0.00015,29.60641]
[1779571895472,35.7,76603.24,0.0,-0.47757,0.00015,29.60446]
[1779571900504,35.7,76616.96,0.0,-0.47551,0.00015,29.60076]
[1779571900956,35.7,76616.96,0.0,-0.47551,0.00015,29.60076]
[1779571901009,35.7,76616.96,0.0,-0.47551,0.00015,29.60076]
[1779571901567,35.7,76616.96,0.0,-0.47551,0.00015,29.60076]
[1779571901591,35.7,76616.96,0.0,-0.47551,0.00015,29.60076]
[1779571901615,35.7,76628.09,0.0,-0.47384,0.00015,29.59717]
[1779571903442,35.7,76628.09,0.0,-0.47384,0.00015,29.59717]
[1779571903475,35.7,76628.09,0.0,-0.47384,0.00015,29.59717]
[1779571903563,35.7,76620.14,0.0,-0.47503,0.00015,29.59979]
[1779571904143,35.7,76620.14,0.0,-0.47503,0.00015,29.59979]
[1779571904153,35.7,76620.14,0.0,-0.47503,0.00015,29.59979]
[1779571904533,35.7,76620.14,0.0,-0.47503,0.00015,29.59979]
[1779571906871,35.7,76628.01,0.0,-0.47385,0.00015,29.5972]
[1779571908561,35.7,76611.43,0.0,-0.47634,0.00015,29.60235]
[1779571909827,35.7,76609.85,0.0,-0.47658,0.00015,29.60278]
[1779571911587,35.7,76617.0,0.0,-0.4755,0.00015,29.60075]
[1779571914608,35.7,76623.24,0.0,-0.47457,0.00015,29.5988]
[1779571918635,35.7,76630.18,0.0,-0.47353,0.00015,29.59644]
[1779571923742,35.69,76632.58,0.0,-0.47317,0.00015,29.59557]
[1779571929720,35.69,76637.11,0.0,-0.47249,0.00015,29.59388]
[1779571934754,35.7,76631.91,0.0,-0.47327,0.00015,29.59582]
[1779571939790,35.7,76628.76,0.0,-0.47374,0.00015,29.59694]
[1779571944825,35.69,76624.24,0.0,-0.47442,0.00015,29.59847]
[1779571949860,35.69,76629.92,0.0,-0.47356,0.00015,29.59653]
[1779571953889,35.7,76637.95,0.0,-0.47236,0.00015,29.59056]
[1779571954896,35.7,76644.28,0.0,-0.47141,0.00015,29.58803]
[1779571956910,35.7,76637.84,0.0,-0.47238,0.00015,29.59061]
[1779571961944,35.7,76627.23,0.0,-0.47397,0.00015,29.59447]
[1779571964969,35.7,76618.76,0.0,-0.47524,0.00015,29.59722]
[1779571970004,35.7,76616.34,0.0,-0.4756,0.00015,29.59794]
[1779571975040,35.69,76619.67,0.0,-0.4751,0.00015,29.59693]
[1779571978061,35.69,76630.62,0.0,-0.47346,0.00015,29.59328]
[1779571983097,35.69,76627.96,0.0,-0.47386,0.00015,29.59421]
[1779571988571,35.7,76617.69,0.0,-0.4754,0.00015,29.59754]
[1779571993166,35.69,76611.31,0.0,-0.47636,0.00015,29.59938]
[1779571998641,35.69,76614.91,0.0,-0.47581,0.00015,29.59836]
[1779572004244,35.69,76616.04,0.0,-0.47564,0.00015,29.59802]
[1779572009476,35.69,76615.36,0.0,-0.47575,0.00015,29.59822]
[1779572015321,35.69,76620.04,0.0,-0.47504,0.00015,29.59381]
[1779572020356,35.69,76619.71,0.0,-0.47509,0.00015,29.59391]
[1779572025392,35.69,76618.41,0.0,-0.47529,0.00015,29.59431]
[1779572030428,35.69,76623.88,0.0,-0.47447,0.00015,29.59258]
[1779572034663,35.69,76631.21,0.0,-0.47337,0.00015,29.59006]
[1779572036964,35.69,76640.81,0.0,-0.47193,0.00015,29.58642]
[1779572041805,35.69,76647.19,0.0,-0.47097,0.00015,29.58379]
[1779572045012,35.69,76650.0,0.0,-0.47055,0.00015,29.58259]
[1779572045112,35.69,76655.0,0.0,-0.4698,0.00015,29.58035]
[1779572046544,35.69,76667.39,0.0,-0.46794,0.00015,29.57435]
[1779572047550,35.69,76676.27,0.0,-0.46662,0.00015,29.56965]
[1779572048085,35.69,76676.27,0.0,-0.46662,0.00015,29.56965]
[1779572048096,35.69,76676.27,0.0,-0.46662,0.00015,29.56965]
[1779572048991,35.69,76680.86,0.0,-0.46593,0.00015,29.56709]
[1779572054601,35.69,76693.42,0.0,-0.46405,0.00015,29.55964]
[1779572057621,35.69,76697.72,0.0,-0.4634,0.00015,29.55694]
[1779572062953,35.69,76699.34,0.0,-0.46316,0.00015,29.5559]
[1779572068701,35.69,76698.45,0.0,-0.46329,0.00015,29.55646]
[1779572072732,35.69,76705.35,0.0,-0.46226,0.00015,29.54894]
[1779572073738,35.69,76712.96,0.0,-0.46112,0.00015,29.54373]
[1779572077763,35.69,76722.13,0.0,-0.45975,0.00015,29.53713]
[1779572079074,35.69,76727.63,0.0,-0.45893,0.00015,29.533]
[1779572079109,35.69,76727.63,0.0,-0.45893,0.00015,29.533]
[1779572079755,35.69,76727.63,0.0,-0.45893,0.00015,29.533]
[1779572079772,35.69,76727.63,0.0,-0.45893,0.00015,29.533]
[1779572079795,35.69,76729.1,0.0,-0.45871,0.00015,29.53188]
[1779572084817,35.69,76735.62,0.0,-0.45774,0.00015,29.5268]
[1779572089859,35.69,76737.88,0.0,-0.4574,0.00015,29.52498]
[1779572090172,35.69,76737.88,0.0,-0.4574,0.00015,29.52498]
[1779572090201,35.69,76737.88,0.0,-0.4574,0.00015,29.52498]
[1779572090860,35.69,76741.36,0.0,-0.45688,0.00015,29.52216]
[1779572091866,35.69,76750.46,0.0,-0.45552,0.00015,29.51453]
[1779572093882,35.69,76754.74,0.0,-0.45488,0.00015,29.51082]
[1779572095895,35.69,76763.2,0.0,-0.45362,0.00015,29.50327]
[1779572097911,35.69,76750.25,0.0,-0.45555,0.00015,29.5147]
[1779572098916,35.69,76747.61,0.0,-0.45594,0.00015,29.51694]
[1779572103951,35.69,76743.28,0.0,-0.45659,0.00015,29.52055]
[1779572108987,35.69,76741.37,0.0,-0.45687,0.00015,29.52212]
[1779572114022,35.69,76737.91,0.0,-0.45739,0.00015,29.52492]
[1779572114881,35.69,76737.91,0.0,-0.45739,0.00015,29.52492]
[1779572114927,35.69,76737.91,0.0,-0.45739,0.00015,29.52492]
[1779572114955,35.69,76737.91,0.0,-0.45739,0.00015,29.52492]
[1779572114988,35.69,76737.91,0.0,-0.45739,0.00015,29.52492]
[1779572115132,35.69,76733.47,0.0,-0.45805,0.00015,29.52846]
[1779572115138,35.69,76733.47,0.0,-0.45805,0.00015,29.52846]
[1779572116050,35.69,76725.87,0.0,-0.45919,0.00015,29.53432]
[1779572119078,35.69,76732.44,0.0,-0.45821,0.00015,29.52928]
[1779572124093,35.69,76733.89,0.0,-0.45799,0.00015,29.52816]
[1779572125099,35.69,76748.7,0.0,-0.45578,0.00015,29.51604]
[1779572126109,35.69,76756.88,0.0,-0.45456,0.00015,29.50895]
[1779572126162,35.69,76756.88,0.0,-0.45456,0.00015,29.50895]
[1779572126169,35.69,76756.88,0.0,-0.45456,0.00015,29.50895]
[1779572127115,35.69,76756.88,0.0,-0.45456,0.00015,29.50895]
[1779572128226,35.69,76758.84,0.0,-0.45427,0.00015,29.50721]
[1779572128234,35.69,76758.84,0.0,-0.45427,0.00015,29.50721]
[1779572128250,35.69,76758.84,0.0,-0.45427,0.00015,29.50721]
[1779572128406,35.69,76758.84,0.0,-0.45427,0.00015,29.50721]
[1779572128530,35.69,76758.84,0.0,-0.45427,0.00015,29.50721]
[1779572128564,35.69,76758.84,0.0,-0.45427,0.00015,29.50721]
[1779572129126,35.69,76759.95,0.0,-0.4541,0.00015,29.50622]
[1779572129555,35.69,76767.15,0.0,-0.45303,0.00015,29.49966]
[1779572131213,35.69,76778.0,0.0,-0.45141,0.00015,29.48635]
[1779572132620,35.69,76778.0,0.0,-0.45141,0.00015,29.48635]
[1779572132655,35.69,76778.0,0.0,-0.45141,0.00015,29.48635]
[1779572134198,35.69,76782.5,0.0,-0.45074,0.00015,29.48194]
[1779572134380,35.69,76782.5,0.0,-0.45074,0.00015,29.48194]
[1779572134397,35.69,76782.5,0.0,-0.45074,0.00015,29.48194]
[1779572134638,35.69,76789.08,0.0,-0.44976,0.00015,29.47534]
[1779572135702,35.69,76789.08,0.0,-0.44976,0.00015,29.47534]
[1779572135868,35.69,76789.08,0.0,-0.44976,0.00015,29.47534]
[1779572137243,35.69,76803.99,0.0,-0.44754,0.00015,29.45973]
[1779572142285,35.69,76802.33,0.0,-0.44779,0.00015,29.46154]
[1779572148262,35.7,76804.0,0.0,-0.44754,0.00015,29.45978]
[1779572153414,35.7,76804.2,0.0,-0.44752,0.00015,29.45958]
[1779572159767,35.7,76804.88,0.0,-0.44742,0.00015,29.45885]
[1779572165381,35.7,76805.85,0.0,-0.44727,0.00015,29.45778]
[1779572170418,35.7,76809.28,0.0,-0.44676,0.00015,29.45403]
[1779572174922,35.7,76790.67,0.0,-0.44953,0.00015,29.47377]
[1779572175453,35.7,76790.67,0.0,-0.44953,0.00015,29.47377]
[1779572178475,35.7,76782.84,0.0,-0.45069,0.00015,29.48165]
[1779572183510,35.69,76780.79,0.0,-0.451,0.00015,29.48366]
[1779572189976,35.69,76775.92,0.0,-0.45172,0.00015,29.48837]
[1779572195663,35.69,76776.43,0.0,-0.45164,0.00015,29.48486]
[1779572196180,35.69,76776.43,0.0,-0.45164,0.00015,29.48486]
[1779572196152,35.69,76784.03,0.0,-0.45051,0.00015,29.47741]
[1779572196261,35.69,76784.03,0.0,-0.45051,0.00015,29.47741]
[1779572196600,35.69,76784.03,0.0,-0.45051,0.00015,29.47741]
[1779572197954,35.69,76784.03,0.0,-0.45051,0.00015,29.47741]
[1779572198054,35.69,76794.7,0.0,-0.44892,0.00015,29.46655]
[1779572200286,35.69,76795.59,0.0,-0.44879,0.00015,29.46563]
[1779572200410,35.69,76795.59,0.0,-0.44879,0.00015,29.46563]
[1779572200440,35.69,76795.59,0.0,-0.44879,0.00015,29.46563]
[1779572200629,35.69,76795.59,0.0,-0.44879,0.00015,29.46563]
[1779572201996,35.69,76795.59,0.0,-0.44879,0.00015,29.46563]
[1779572202004,35.69,76795.59,0.0,-0.44879,0.00015,29.46563]
[1779572202044,35.69,76795.59,0.0,-0.44879,0.00015,29.46563]
[1779572204656,35.69,76782.67,0.0,-0.45071,0.00015,29.47877]
[1779572206268,35.69,76783.54,0.0,-0.45058,0.00015,29.47791]
[1779572207034,35.69,76785.61,0.0,-0.45027,0.00015,29.47584]
[1779572208683,35.69,76793.7,0.0,-0.44907,0.00015,29.4676]
[1779572213719,35.69,76797.73,0.0,-0.44847,0.00015,29.46341]
[1779572218754,35.69,76801.41,0.0,-0.44792,0.00015,29.45953]
[1779572223787,35.7,76803.86,0.0,-0.44756,0.00015,29.45693]
[1779572227649,35.7,76807.11,0.0,-0.44708,0.00015,29.45342]
[1779572227663,35.7,76807.11,0.0,-0.44708,0.00015,29.45342]
[1779572228983,35.7,76811.0,0.0,-0.4465,0.00015,29.44915]
[1779572228993,35.7,76811.0,0.0,-0.4465,0.00015,29.44915]
[1779572229190,35.7,76813.08,0.0,-0.44619,0.00015,29.44685]
[1779572233634,35.7,76815.25,0.0,-0.44587,0.00015,29.44443]
[1779572233667,35.7,76815.25,0.0,-0.44587,0.00015,29.44443]
[1779572234133,35.7,76815.25,0.0,-0.44587,0.00015,29.44443]
[1779572234140,35.7,76815.25,0.0,-0.44587,0.00015,29.44443]
[1779572234148,35.7,76815.25,0.0,-0.44587,0.00015,29.44443]
[1779572234164,35.7,76815.25,0.0,-0.44587,0.00015,29.44443]
[1779572234234,35.7,76815.62,0.0,-0.44582,0.00015,29.44401]
[1779572235272,35.7,76819.18,0.0,-0.44529,0.00015,29.43998]
[1779572235306,35.7,76819.18,0.0,-0.44529,0.00015,29.43998]
[1779572237229,35.7,76821.39,0.0,-0.44496,0.00015,29.43745]
[1779572237238,35.7,76822.9,0.0,-0.44474,0.00015,29.43571]
[1779572240690,35.7,76823.25,0.0,-0.44468,0.00015,29.4353]
[1779572240709,35.7,76823.25,0.0,-0.44468,0.00015,29.4353]
[1779572241332,35.7,76823.25,0.0,-0.44468,0.00015,29.4353]
[1779572241916,35.7,76822.95,0.0,-0.44473,0.00015,29.43565]
[1779572243349,35.7,76823.33,0.0,-0.44467,0.00015,29.43521]
[1779572243380,35.7,76823.33,0.0,-0.44467,0.00015,29.43521]
[1779572244151,35.7,76824.22,0.0,-0.44454,0.00015,29.43418]
[1779572247191,35.7,76822.98,0.0,-0.44472,0.00015,29.43561]
[1779572247208,35.7,76822.98,0.0,-0.44472,0.00015,29.43561]
[1779572247441,35.7,76820.31,0.0,-0.44512,0.00015,29.43868]
[1779572247451,35.7,76820.31,0.0,-0.44512,0.00015,29.43868]
[1779572247531,35.7,76820.31,0.0,-0.44512,0.00015,29.43868]
[1779572248177,35.7,76810.33,0.0,-0.4466,0.00015,29.44988]
[1779572249247,35.7,76803.0,0.0,-0.44769,0.00015,29.45787]
[1779572249560,35.7,76803.0,0.0,-0.44769,0.00015,29.45787]
[1779572249588,35.7,76803.0,0.0,-0.44769,0.00015,29.45787]
[1779572250179,35.7,76801.27,0.0,-0.44795,0.00015,29.45973]
[1779572251592,35.7,76802.56,0.0,-0.44776,0.00015,29.45534]
[1779572251600,35.7,76802.56,0.0,-0.44776,0.00015,29.45534]
[1779572251602,35.7,76802.56,0.0,-0.44776,0.00015,29.45534]
[1779572252237,35.7,76801.13,0.0,-0.44797,0.00015,29.45687]
[1779572253652,35.7,76801.63,0.0,-0.4479,0.00015,29.45634]
[1779572253659,35.7,76801.63,0.0,-0.4479,0.00015,29.45634]
[1779572253660,35.7,76801.63,0.0,-0.4479,0.00015,29.45634]
[1779572254205,35.7,76801.25,0.0,-0.44795,0.00015,29.45675]
[1779572255699,35.7,76801.37,0.0,-0.44794,0.00015,29.45663]
[1779572255706,35.7,76801.37,0.0,-0.44794,0.00015,29.45663]
[1779572256210,35.7,76801.23,0.0,-0.44796,0.00015,29.45679]
[1779572256902,35.7,76801.23,0.0,-0.44796,0.00015,29.45679]
[1779572256936,35.7,76801.23,0.0,-0.44796,0.00015,29.45679]
[1779572257752,35.7,76802.13,0.0,-0.44782,0.00015,29.45583]
[1779572257758,35.7,76802.13,0.0,-0.44782,0.00015,29.45583]
[1779572258027,35.7,76802.13,0.0,-0.44782,0.00015,29.45583]
[1779572262101,35.71,76789.77,0.0,-0.44967,0.00015,29.46876]
[1779572263128,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572263392,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572263417,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572263950,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572264097,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572264729,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572264759,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572264779,35.71,76760.11,0.0,-0.45408,0.00015,29.49716]
[1779572265104,35.71,76750.83,0.0,-0.45547,0.00015,29.50529]
[1779572267801,35.71,76749.49,0.0,-0.45567,0.00015,29.50644]
[1779572267844,35.71,76749.49,0.0,-0.45567,0.00015,29.50644]
[1779572268059,35.71,76749.49,0.0,-0.45567,0.00015,29.50644]
[1779572271203,35.71,76728.97,0.0,-0.45873,0.00015,29.52305]
[1779572271325,35.71,76728.97,0.0,-0.45873,0.00015,29.52305]
[1779572271408,35.71,76728.97,0.0,-0.45873,0.00015,29.52305]
[1779572271806,35.71,76728.97,0.0,-0.45873,0.00015,29.52305]
[1779572271995,35.71,76728.97,0.0,-0.45873,0.00015,29.52305]
[1779572272248,35.71,76739.22,0.0,-0.4572,0.00015,29.51497]
[1779572273168,35.71,76739.36,0.0,-0.45718,0.00015,29.51486]
[1779572274060,35.71,76739.36,0.0,-0.45718,0.00015,29.51486]
[1779572274191,35.71,76751.15,0.0,-0.45542,0.00015,29.50503]
[1779572274534,35.71,76751.15,0.0,-0.45542,0.00015,29.50503]
[1779572275273,35.71,76768.74,0.0,-0.4528,0.00015,29.48927]
[1779572276251,35.71,76773.01,0.0,-0.45216,0.00015,29.48525]
[1779572278254,35.71,76766.45,0.0,-0.45314,0.00015,29.49139]
[1779572280455,35.7,76766.2,0.0,-0.45317,0.00015,29.49161]
[1779572280467,35.7,76766.2,0.0,-0.45317,0.00015,29.49161]
[1779572281537,35.7,76766.36,0.0,-0.45315,0.00015,29.49145]
[1779572281566,35.7,76766.36,0.0,-0.45315,0.00015,29.49145]
[1779572281604,35.7,76766.36,0.0,-0.45315,0.00015,29.49145]
[1779572281635,35.7,76766.36,0.0,-0.45315,0.00015,29.49145]
[1779572281669,35.7,76766.36,0.0,-0.45315,0.00015,29.49145]
[1779572281727,35.7,76766.36,0.0,-0.45315,0.00015,29.49145]
[1779572281785,35.7,76766.36,0.0,-0.45315,0.00015,29.49145]
[1779572282233,35.7,76766.56,0.0,-0.45312,0.00015,29.49127]
[1779572283242,35.7,76758.01,0.0,-0.4544,0.00015,29.49901]
[1779572284506,35.7,76752.27,0.0,-0.45525,0.00015,29.50403]
[1779572285255,35.7,76751.94,0.0,-0.4553,0.00015,29.50431]
[1779572288535,35.7,76748.84,0.0,-0.45576,0.00015,29.50696]
[1779572288579,35.7,76748.84,0.0,-0.45576,0.00015,29.50696]
[1779572288642,35.7,76748.84,0.0,-0.45576,0.00015,29.50696]
[1779572289284,35.7,76750.16,0.0,-0.45557,0.00015,29.50584]
[1779572290358,35.7,76746.74,0.0,-0.45608,0.00015,29.50874]
[1779572290408,35.7,76746.74,0.0,-0.45608,0.00015,29.50874]
[1779572290704,35.7,76746.74,0.0,-0.45608,0.00015,29.50874]
[1779572293547,35.71,76742.04,0.0,-0.45678,0.00015,29.51267]
[1779572293604,35.71,76742.04,0.0,-0.45678,0.00015,29.51267]
[1779572294811,35.71,76741.54,0.0,-0.45686,0.00015,29.51308]
[1779572295325,35.71,76729.84,0.0,-0.4586,0.00015,29.52239]
[1779572299354,35.71,76723.41,0.0,-0.45957,0.00015,29.52727]
[1779572302743,35.71,76723.5,0.0,-0.45955,0.00015,29.52721]
[1779572302773,35.71,76723.5,0.0,-0.45955,0.00015,29.52721]
[1779572302819,35.71,76723.5,0.0,-0.45955,0.00015,29.52721]
[1779572302886,35.71,76723.5,0.0,-0.45955,0.00015,29.52721]
[1779572306772,35.71,76727.26,0.0,-0.45899,0.00015,29.52439]
[1779572306787,35.71,76727.26,0.0,-0.45899,0.00015,29.52439]
[1779572306881,35.71,76727.26,0.0,-0.45899,0.00015,29.52439]
[1779572306909,35.71,76727.26,0.0,-0.45899,0.00015,29.52439]
[1779572306941,35.71,76727.26,0.0,-0.45899,0.00015,29.52439]
[1779572306968,35.71,76727.26,0.0,-0.45899,0.00015,29.52439]
[1779572307132,35.71,76727.26,0.0,-0.45899,0.00015,29.52439]
[1779572307233,35.71,76728.72,0.0,-0.45878,0.00015,29.52329]
[1779572310831,35.72,76740.35,0.0,-0.45704,0.00015,29.51412]
[1779572315466,35.72,76732.57,0.0,-0.4582,0.00015,29.51732]
[1779572320902,35.72,76725.42,0.0,-0.45927,0.00015,29.52282]
[1779572322789,35.72,76725.72,0.0,-0.45923,0.00015,29.52259]
[1779572322851,35.72,76725.72,0.0,-0.45923,0.00015,29.52259]
[1779572323122,35.72,76725.72,0.0,-0.45923,0.00015,29.52259]
[1779572323136,35.72,76725.72,0.0,-0.45923,0.00015,29.52259]
[1779572323356,35.72,76711.81,0.0,-0.4613,0.00015,29.53267]
[1779572324043,35.72,76691.73,0.0,-0.46431,0.00015,29.54578]
[1779572324529,35.72,76691.73,0.0,-0.46431,0.00015,29.54578]
[1779572325696,35.72,76691.73,0.0,-0.46431,0.00015,29.54578]
[1779572326262,35.72,76675.93,0.0,-0.46667,0.00015,29.55492]
[1779572328180,35.72,76684.55,0.0,-0.46538,0.00015,29.55006]
[1779572329713,35.72,76691.34,0.0,-0.46437,0.00015,29.54602]
[1779572332584,35.72,76697.84,0.0,-0.46339,0.00015,29.54196]
[1779572337620,35.72,76697.97,0.0,-0.46337,0.00015,29.54187]
[1779572342655,35.72,76702.5,0.0,-0.46269,0.00015,29.53893]
[1779572344805,35.72,76689.46,0.0,-0.46464,0.00015,29.54714]
[1779572345675,35.72,76689.46,0.0,-0.46464,0.00015,29.54714]
[1779572346684,35.72,76681.54,0.0,-0.46583,0.00015,29.55177]
[1779572351720,35.71,76680.92,0.0,-0.46592,0.00015,29.55211]
[1779572356557,35.71,76681.41,0.0,-0.46584,0.00015,29.55183]
[1779572356575,35.71,76681.41,0.0,-0.46584,0.00015,29.55183]
[1779572357066,35.71,76681.41,0.0,-0.46584,0.00015,29.55183]
[1779572357167,35.71,76680.49,0.0,-0.46598,0.00015,29.55235]
[1779572358770,35.71,76689.43,0.0,-0.46464,0.00015,29.54713]
[1779572363805,35.71,76694.15,0.0,-0.46394,0.00015,29.54423]
[1779572368840,35.71,76682.58,0.0,-0.46567,0.00015,29.55114]
[1779572373876,35.7,76680.5,0.0,-0.46598,0.00015,29.54932]
[1779572374629,35.7,76680.5,0.0,-0.46598,0.00015,29.54932]
[1779572374663,35.7,76680.5,0.0,-0.46598,0.00015,29.54932]
[1779572374958,35.7,76680.5,0.0,-0.46598,0.00015,29.54932]
[1779572374974,35.7,76677.06,0.0,-0.46649,0.00015,29.55124]
[1779572379264,35.71,76672.09,0.0,-0.46724,0.00015,29.55392]
[1779572379353,35.71,76672.09,0.0,-0.46724,0.00015,29.55392]
[1779572379866,35.71,76666.17,0.0,-0.46812,0.00015,29.55699]
[1779572379871,35.71,76666.17,0.0,-0.46812,0.00015,29.55699]
[1779572380329,35.71,76654.98,0.0,-0.4698,0.00015,29.56239]
[1779572381373,35.71,76647.59,0.0,-0.47091,0.00015,29.56566]
[1779572383352,35.71,76647.71,0.0,-0.47089,0.00015,29.56561]
[1779572387382,35.71,76654.01,0.0,-0.46995,0.00015,29.56284]
[1779572392393,35.72,76648.9,0.0,-0.47072,0.00015,29.56512]
[1779572393139,35.72,76647.25,0.0,-0.47096,0.00015,29.56583]
[1779572393256,35.72,76647.25,0.0,-0.47096,0.00015,29.56583]
[1779572393333,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572393457,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572393521,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572393686,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572394152,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572394186,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572394233,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572394306,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572394374,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572394407,35.72,76631.29,0.0,-0.47336,0.00015,29.57209]
[1779572394418,35.72,76615.66,0.0,-0.4757,0.00015,29.57719]
[1779572394447,35.72,76615.66,0.0,-0.4757,0.00015,29.57719]
[1779572394459,35.72,76615.66,0.0,-0.4757,0.00015,29.57719]
[1779572394478,35.72,76615.66,0.0,-0.4757,0.00015,29.57719]
[1779572394516,35.72,76615.66,0.0,-0.4757,0.00015,29.57719]
[1779572395083,35.72,76616.8,0.0,-0.47553,0.00015,29.57685]
[1779572395551,35.72,76616.8,0.0,-0.47553,0.00015,29.57685]
[1779572396031,35.72,76616.74,0.0,-0.47554,0.00015,29.57687]
[1779572401267,35.72,76622.3,0.0,-0.47471,0.00015,29.57515]
[1779572401309,35.72,76622.3,0.0,-0.47471,0.00015,29.57515]
[1779572401331,35.71,76612.95,0.0,-0.47611,0.00015,29.57797]
[1779572401703,35.71,76612.95,0.0,-0.47611,0.00015,29.57797]
[1779572402101,35.71,76612.95,0.0,-0.47611,0.00015,29.57797]
[1779572402552,35.71,76612.95,0.0,-0.47611,0.00015,29.57797]
[1779572402582,35.71,76612.95,0.0,-0.47611,0.00015,29.57797]
[1779572404096,35.71,76597.43,0.0,-0.47844,0.00015,29.58184]
[1779572404822,35.71,76597.43,0.0,-0.47844,0.00015,29.58184]
[1779572404903,35.71,76597.43,0.0,-0.47844,0.00015,29.58184]
[1779572404982,35.71,76597.43,0.0,-0.47844,0.00015,29.58184]
[1779572405148,35.71,76597.43,0.0,-0.47844,0.00015,29.58184]
[1779572405161,35.71,76597.43,0.0,-0.47844,0.00015,29.58184]
[1779572405243,35.71,76597.43,0.0,-0.47844,0.00015,29.58184]
[1779572405358,35.71,76582.89,0.0,-0.48062,0.00015,29.58455]
[1779572405877,35.71,76582.89,0.0,-0.48062,0.00015,29.58455]
[1779572405940,35.71,76582.89,0.0,-0.48062,0.00015,29.58455]
[1779572405969,35.71,76582.89,0.0,-0.48062,0.00015,29.58455]
[1779572406000,35.71,76582.89,0.0,-0.48062,0.00015,29.58455]
[1779572410144,35.72,76580.81,0.0,-0.48094,0.00015,29.58487]
[1779572412837,35.72,76576.86,0.0,-0.48153,0.00015,29.58541]
[1779572412875,35.72,76576.86,0.0,-0.48153,0.00015,29.58541]
[1779572415595,35.72,76572.4,0.0,-0.4822,0.00015,29.58595]
[1779572415633,35.72,76572.4,0.0,-0.4822,0.00015,29.58595]
[1779572415668,35.72,76572.4,0.0,-0.4822,0.00015,29.58595]
[1779572415697,35.72,76572.4,0.0,-0.4822,0.00015,29.58595]
[1779572416094,35.72,76572.4,0.0,-0.4822,0.00015,29.58595]
[1779572416104,35.72,76572.4,0.0,-0.4822,0.00015,29.58595]
[1779572418199,35.72,76582.85,0.0,-0.48063,0.00015,29.58456]
[1779572419486,35.72,76585.74,0.0,-0.4802,0.00015,29.58409]
[1779572419519,35.72,76585.74,0.0,-0.4802,0.00015,29.58409]
[1779572420218,35.72,76585.74,0.0,-0.4802,0.00015,29.58409]
[1779572421222,35.72,76570.58,0.0,-0.48247,0.00015,29.58615]
[1779572421654,35.72,76570.58,0.0,-0.48247,0.00015,29.58615]
[1779572421682,35.72,76570.58,0.0,-0.48247,0.00015,29.58615]
[1779572422412,35.72,76558.13,0.0,-0.48435,0.00015,29.58712]
[1779572423586,35.72,76558.13,0.0,-0.48435,0.00015,29.58712]
[1779572423593,35.72,76558.13,0.0,-0.48435,0.00015,29.58712]
[1779572423963,35.72,76558.13,0.0,-0.48435,0.00015,29.58712]
[1779572424063,35.72,76558.13,0.0,-0.48435,0.00015,29.58712]
[1779572424245,35.72,76549.2,0.0,-0.48569,0.00015,29.58741]
[1779572425251,35.72,76539.43,0.0,-0.48716,0.00015,29.58735]
[1779572425586,35.72,76539.43,0.0,-0.48716,0.00015,29.58735]
[1779572425637,35.72,76539.43,0.0,-0.48716,0.00015,29.58735]
[1779572426257,35.72,76539.72,0.0,-0.48711,0.00015,29.58735]
[1779572428271,35.72,76549.9,0.0,-0.48558,0.00015,29.5874]
[1779572432304,35.72,76561.74,0.0,-0.4838,0.00015,29.58391]
[1779572435322,35.72,76566.31,0.0,-0.48312,0.00015,29.58356]
[1779572440359,35.73,76564.38,0.0,-0.48341,0.00015,29.58372]
[1779572445391,35.73,76568.02,0.0,-0.48286,0.00015,29.58341]
[1779572450488,35.73,76563.48,0.0,-0.48354,0.00015,29.58379]
[1779572452441,35.73,76570.39,0.0,-0.4825,0.00015,29.58318]
[1779572454455,35.73,76563.39,0.0,-0.48356,0.00015,29.5838]
[1779572456469,35.73,76554.01,0.0,-0.48497,0.00015,29.5843]
[1779572456987,35.73,76554.01,0.0,-0.48497,0.00015,29.5843]
[1779572457273,35.73,76554.01,0.0,-0.48497,0.00015,29.5843]
[1779572457478,35.73,76543.39,0.0,-0.48656,0.00015,29.58443]
[1779572457717,35.73,76543.39,0.0,-0.48656,0.00015,29.58443]
[1779572457748,35.73,76543.39,0.0,-0.48656,0.00015,29.58443]
[1779572457754,35.73,76543.39,0.0,-0.48656,0.00015,29.58443]
[1779572457798,35.73,76543.39,0.0,-0.48656,0.00015,29.58443]
[1779572458482,35.73,76523.54,0.0,-0.48955,0.00015,29.58339]
[1779572460520,35.73,76521.21,0.0,-0.4899,0.00015,29.58315]
[1779572460587,35.73,76520.89,0.0,-0.48995,0.00015,29.58312]
[1779572461505,35.73,76520.08,0.0,-0.49007,0.00015,29.58303]
[1779572463562,35.74,76515.64,0.0,-0.49074,0.00015,29.58251]
[1779572463579,35.74,76515.64,0.0,-0.49074,0.00015,29.58251]
[1779572464521,35.74,76513.54,0.0,-0.49105,0.00015,29.58223]
[1779572469560,35.74,76510.05,0.0,-0.49158,0.00015,29.58173]
[1779572472908,35.74,76507.28,0.0,-0.49199,0.00015,29.5813]
[1779572472959,35.74,76507.28,0.0,-0.49199,0.00015,29.5813]
[1779572473042,35.74,76507.28,0.0,-0.49199,0.00015,29.5813]
[1779572473442,35.74,76506.2,0.0,-0.49216,0.00015,29.58112]
[1779572474956,35.74,76506.2,0.0,-0.49216,0.00015,29.58112]
[1779572475000,35.74,76506.2,0.0,-0.49216,0.00015,29.58112]
[1779572475185,35.74,76506.2,0.0,-0.49216,0.00015,29.58112]
[1779572475272,35.74,76518.77,0.0,-0.49026,0.00015,29.58289]
[1779572475611,35.74,76518.77,0.0,-0.49026,0.00015,29.58289]
[1779572475651,35.74,76518.77,0.0,-0.49026,0.00015,29.58289]
[1779572476312,35.74,76525.58,0.0,-0.48924,0.00015,29.58357]
[1779572477616,35.74,76530.11,0.0,-0.48856,0.00015,29.58391]
[1779572482049,35.74,76544.28,0.0,-0.48643,0.00015,29.58443]
[1779572487087,35.74,76549.89,0.0,-0.48559,0.00015,29.58441]
[1779572488605,35.74,76546.96,0.0,-0.48603,0.00015,29.58444]
[1779572488644,35.74,76546.96,0.0,-0.48603,0.00015,29.58444]
[1779572488755,35.74,76546.96,0.0,-0.48603,0.00015,29.58444]
[1779572488789,35.74,76546.96,0.0,-0.48603,0.00015,29.58444]
[1779572488841,35.74,76546.96,0.0,-0.48603,0.00015,29.58444]
[1779572488877,35.74,76546.96,0.0,-0.48603,0.00015,29.58444]
[1779572489101,35.74,76527.42,0.0,-0.48896,0.00015,29.58372]
[1779572489581,35.74,76527.42,0.0,-0.48896,0.00015,29.58372]
[1779572489638,35.74,76527.42,0.0,-0.48896,0.00015,29.58372]
[1779572489665,35.74,76527.42,0.0,-0.48896,0.00015,29.58372]
[1779572489686,35.74,76527.42,0.0,-0.48896,0.00015,29.58372]
[1779572489812,35.74,76520.49,0.0,-0.49001,0.00015,29.58308]
[1779572491751,35.74,76520.49,0.0,-0.49001,0.00015,29.58308]
[1779572491772,35.74,76520.49,0.0,-0.49001,0.00015,29.58308]
[1779572491993,35.74,76511.28,0.0,-0.49139,0.00015,29.57892]
[1779572492722,35.74,76511.28,0.0,-0.49139,0.00015,29.57892]
[1779572492731,35.74,76511.28,0.0,-0.49139,0.00015,29.57892]
[1779572493505,35.74,76504.83,0.0,-0.49236,0.00015,29.57789]
[1779572496584,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572496692,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572496731,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572496763,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572496862,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572496881,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572496979,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572497000,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572497080,35.74,76500.25,0.0,-0.49305,0.00015,29.57705]
[1779572497147,35.74,76487.42,0.0,-0.49498,0.00015,29.57424]
[1779572498360,35.74,76487.42,0.0,-0.49498,0.00015,29.57424]
[1779572498392,35.74,76487.42,0.0,-0.49498,0.00015,29.57424]
[1779572498430,35.74,76471.58,0.0,-0.49737,0.00015,29.56981]
[1779572498827,35.74,76469.76,0.0,-0.49764,0.00015,29.56923]
[1779572500352,35.74,76469.76,0.0,-0.49764,0.00015,29.56923]
[1779572500416,35.74,76468.74,0.0,-0.4978,0.00015,29.5689]
[1779572500808,35.74,76468.74,0.0,-0.4978,0.00015,29.5689]
[1779572500831,35.74,76468.74,0.0,-0.4978,0.00015,29.5689]
[1779572502374,35.74,76468.17,0.0,-0.49788,0.00015,29.56872]
[1779572502522,35.74,76468.17,0.0,-0.49788,0.00015,29.56872]
[1779572502542,35.74,76468.17,0.0,-0.49788,0.00015,29.56872]
[1779572502491,35.74,76467.57,0.0,-0.49797,0.00015,29.56852]
[1779572503540,35.74,76465.07,0.0,-0.49835,0.00015,29.56768]
[1779572504452,35.74,76465.07,0.0,-0.49835,0.00015,29.56768]
[1779572504478,35.74,76465.07,0.0,-0.49835,0.00015,29.56768]
[1779572504483,35.74,76465.07,0.0,-0.49835,0.00015,29.56768]
[1779572504561,35.74,76464.0,0.0,-0.49851,0.00015,29.56732]
[1779572505448,35.74,76464.0,0.0,-0.49851,0.00015,29.56732]
[1779572505480,35.74,76464.0,0.0,-0.49851,0.00015,29.56732]
[1779572505484,35.74,76464.0,0.0,-0.49851,0.00015,29.56732]
[1779572505510,35.74,76464.0,0.0,-0.49851,0.00015,29.56732]
[1779572505491,35.74,76461.22,0.0,-0.49893,0.00015,29.56634]
[1779572506461,35.74,76461.22,0.0,-0.49893,0.00015,29.56634]
[1779572506494,35.74,76461.22,0.0,-0.49893,0.00015,29.56634]
[1779572506797,35.74,76463.58,0.0,-0.49857,0.00015,29.56717]
[1779572506839,35.74,76463.58,0.0,-0.49857,0.00015,29.56717]
[1779572506928,35.74,76463.58,0.0,-0.49857,0.00015,29.56717]
[1779572506972,35.74,76466.38,0.0,-0.49815,0.00015,29.56813]
[1779572510527,35.74,76467.81,0.0,-0.49794,0.00015,29.5686]
[1779572510550,35.74,76467.81,0.0,-0.49794,0.00015,29.5686]
[1779572510531,35.74,76466.05,0.0,-0.4982,0.00015,29.56802]
[1779572514177,35.74,76463.45,0.0,-0.49859,0.00015,29.56713]
[1779572514238,35.74,76463.45,0.0,-0.49859,0.00015,29.56713]
[1779572514262,35.74,76463.45,0.0,-0.49859,0.00015,29.56713]
[1779572514300,35.74,76463.45,0.0,-0.49859,0.00015,29.56713]
[1779572514390,35.74,76463.45,0.0,-0.49859,0.00015,29.56713]
[1779572514417,35.74,76463.45,0.0,-0.49859,0.00015,29.56713]
[1779572514449,35.74,76463.45,0.0,-0.49859,0.00015,29.56713]
[1779572515558,35.74,76467.62,0.0,-0.49797,0.00015,29.56854]
[1779572515594,35.74,76467.62,0.0,-0.49797,0.00015,29.56854]
[1779572515721,35.74,76467.62,0.0,-0.49797,0.00015,29.56854]
[1779572515745,35.74,76467.62,0.0,-0.49797,0.00015,29.56854]
[1779572515769,35.74,76467.62,0.0,-0.49797,0.00015,29.56854]
[1779572515802,35.74,76467.62,0.0,-0.49797,0.00015,29.56854]
[1779572515886,35.74,76480.66,0.0,-0.496,0.00015,29.57248]
[1779572517716,35.74,76477.5,0.0,-0.49648,0.00015,29.57159]
[1779572517745,35.74,76477.5,0.0,-0.49648,0.00015,29.57159]
[1779572517934,35.74,76471.46,0.0,-0.49739,0.00015,29.56977]
[1779572523397,35.74,76467.66,0.0,-0.49796,0.00015,29.56855]
[1779572523401,35.74,76467.66,0.0,-0.49796,0.00015,29.56855]
[1779572523444,35.74,76467.66,0.0,-0.49796,0.00015,29.56855]
[1779572523490,35.74,76467.66,0.0,-0.49796,0.00015,29.56855]
[1779572523569,35.74,76471.62,0.0,-0.49736,0.00015,29.56982]
[1779572524786,35.74,76471.62,0.0,-0.49736,0.00015,29.56982]
[1779572524828,35.74,76471.62,0.0,-0.49736,0.00015,29.56982]
[1779572528979,35.74,76483.88,0.0,-0.49552,0.00015,29.57334]
[1779572534015,35.74,76486.33,0.0,-0.49515,0.00015,29.57397]
[1779572539050,35.74,76488.17,0.0,-0.49487,0.00015,29.57442]
[1779572544087,35.75,76496.05,0.0,-0.49368,0.00015,29.57621]
[1779572549122,35.75,76498.61,0.0,-0.4933,0.00015,29.57673]
[1779572552539,35.75,76504.47,0.0,-0.49242,0.00015,29.57483]
[1779572553541,35.75,76515.61,0.0,-0.49074,0.00015,29.57651]
[1779572553967,35.75,76515.61,0.0,-0.49074,0.00015,29.57651]
[1779572554021,35.75,76515.61,0.0,-0.49074,0.00015,29.57651]
[1779572554060,35.75,76515.61,0.0,-0.49074,0.00015,29.57651]
[1779572554574,35.75,76536.26,0.0,-0.48763,0.00015,29.57825]
[1779572555582,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572555837,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572555879,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572555916,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572555938,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572555977,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572556132,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572556172,35.75,76547.04,0.0,-0.48601,0.00015,29.57845]
[1779572557180,35.75,76551.37,0.0,-0.48536,0.00015,29.57839]
[1779572557917,35.75,76551.37,0.0,-0.48536,0.00015,29.57839]
[1779572558186,35.75,76558.65,0.0,-0.48427,0.00015,29.57811]
[1779572562678,35.75,76561.45,0.0,-0.48385,0.00015,29.57794]
[1779572562704,35.75,76561.45,0.0,-0.48385,0.00015,29.57794]
[1779572564069,35.75,76561.45,0.0,-0.48385,0.00015,29.57794]
[1779572564096,35.75,76561.45,0.0,-0.48385,0.00015,29.57794]
[1779572564230,35.75,76564.0,0.0,-0.48346,0.00015,29.57776]
[1779572569263,35.76,76569.7,0.0,-0.48261,0.00015,29.57726]
[1779572570091,35.76,76569.7,0.0,-0.48261,0.00015,29.57726]
[1779572570121,35.76,76569.7,0.0,-0.48261,0.00015,29.57726]
[1779572575305,35.76,76581.1,0.0,-0.4809,0.00015,29.57586]
[1779572580341,35.77,76575.78,0.0,-0.4817,0.00015,29.57658]
[1779572585376,35.77,76571.51,0.0,-0.48234,0.00015,29.57708]
[1779572586382,35.77,76581.43,0.0,-0.48085,0.00015,29.57581]
[1779572587392,35.77,76582.04,0.0,-0.48076,0.00015,29.57572]
[1779572591418,35.78,76591.34,0.0,-0.47936,0.00015,29.57414]
[1779572593008,35.78,76593.52,0.0,-0.47904,0.00015,29.57371]
[1779572593049,35.78,76593.52,0.0,-0.47904,0.00015,29.57371]
[1779572593228,35.78,76593.52,0.0,-0.47904,0.00015,29.57371]
[1779572593638,35.78,76605.17,0.0,-0.47729,0.00015,29.57111]
[1779572593969,35.78,76605.17,0.0,-0.47729,0.00015,29.57111]
[1779572593986,35.78,76605.17,0.0,-0.47729,0.00015,29.57111]
[1779572593988,35.78,76605.17,0.0,-0.47729,0.00015,29.57111]
[1779572594483,35.78,76611.73,0.0,-0.47631,0.00015,29.56939]
[1779572596453,35.78,76612.25,0.0,-0.47623,0.00015,29.56925]
[1779572596962,35.78,76612.25,0.0,-0.47623,0.00015,29.56925]
[1779572597007,35.78,76612.25,0.0,-0.47623,0.00015,29.56925]
[1779572597459,35.78,76612.09,0.0,-0.47625,0.00015,29.56929]
[1779572598659,35.78,76612.09,0.0,-0.47625,0.00015,29.56929]
[1779572599025,35.78,76607.92,0.0,-0.47688,0.00015,29.57041]
[1779572599042,35.78,76607.92,0.0,-0.47688,0.00015,29.57041]
[1779572599474,35.78,76606.3,0.0,-0.47712,0.00015,29.57082]
[1779572600481,35.78,76599.94,0.0,-0.47807,0.00015,29.57235]
[1779572601109,35.78,76599.94,0.0,-0.47807,0.00015,29.57235]
[1779572601124,35.78,76599.94,0.0,-0.47807,0.00015,29.57235]
[1779572601611,35.78,76598.56,0.0,-0.47828,0.00015,29.57266]
[1779572603128,35.78,76598.66,0.0,-0.47827,0.00015,29.57263]
[1779572603154,35.78,76598.66,0.0,-0.47827,0.00015,29.57263]
[1779572603160,35.78,76598.66,0.0,-0.47827,0.00015,29.57263]
[1779572605192,35.78,76598.58,0.0,-0.47828,0.00015,29.57265]
[1779572605618,35.78,76599.22,0.0,-0.47818,0.00015,29.57251]
[1779572610638,35.78,76600.39,0.0,-0.47801,0.00015,29.57225]
[1779572613422,35.78,76601.39,0.0,-0.47786,0.00015,29.56902]
[1779572613434,35.78,76601.39,0.0,-0.47786,0.00015,29.56902]
[1779572615462,35.78,76601.65,0.0,-0.47782,0.00015,29.56896]
[1779572615478,35.78,76601.65,0.0,-0.47782,0.00015,29.56896]
[1779572617538,35.78,76601.57,0.0,-0.47783,0.00015,29.56898]
[1779572617545,35.78,76601.57,0.0,-0.47783,0.00015,29.56898]
[1779572621652,35.78,76600.73,0.0,-0.47796,0.00015,29.56917]
[1779572621662,35.78,76600.73,0.0,-0.47796,0.00015,29.56917]
[1779572623718,35.78,76599.63,0.0,-0.47812,0.00015,29.56942]
[1779572623728,35.78,76599.63,0.0,-0.47812,0.00015,29.56942]
[1779572624968,35.78,76597.31,0.0,-0.47847,0.00015,29.56993]
[1779572624992,35.78,76597.31,0.0,-0.47847,0.00015,29.56993]
[1779572625777,35.78,76591.53,0.0,-0.47934,0.00015,29.57111]
[1779572625796,35.78,76591.53,0.0,-0.47934,0.00015,29.57111]
[1779572626663,35.78,76591.53,0.0,-0.47934,0.00015,29.57111]
[1779572627616,35.78,76591.53,0.0,-0.47934,0.00015,29.57111]
[1779572627670,35.78,76584.82,0.0,-0.48034,0.00015,29.57229]
[1779572627857,35.78,76584.82,0.0,-0.48034,0.00015,29.57229]
[1779572627890,35.78,76584.82,0.0,-0.48034,0.00015,29.57229]
[1779572629684,35.78,76574.84,0.0,-0.48184,0.00015,29.57371]
[1779572629913,35.78,76574.84,0.0,-0.48184,0.00015,29.57371]
[1779572630691,35.78,76573.51,0.0,-0.48204,0.00015,29.57387]
[1779572630991,35.78,76573.51,0.0,-0.48204,0.00015,29.57387]
[1779572631021,35.78,76573.51,0.0,-0.48204,0.00015,29.57387]
[1779572631649,35.78,76582.99,0.0,-0.48062,0.00015,29.57258]
[1779572631928,35.78,76582.99,0.0,-0.48062,0.00015,29.57258]
[1779572631947,35.78,76582.99,0.0,-0.48062,0.00015,29.57258]
[1779572632620,35.78,76589.31,0.0,-0.47967,0.00015,29.57152]
[1779572633991,35.78,76589.37,0.0,-0.47966,0.00015,29.57151]
[1779572634014,35.78,76589.37,0.0,-0.47966,0.00015,29.57151]
[1779572634079,35.78,76589.37,0.0,-0.47966,0.00015,29.57151]
[1779572634658,35.78,76589.37,0.0,-0.47966,0.00015,29.57151]
[1779572634662,35.78,76589.37,0.0,-0.47966,0.00015,29.57151]
[1779572634671,35.78,76589.04,0.0,-0.47971,0.00015,29.57157]
[1779572634705,35.78,76589.04,0.0,-0.47971,0.00015,29.57157]
[1779572636957,35.78,76589.21,0.0,-0.47968,0.00015,29.57154]
[1779572636981,35.78,76589.21,0.0,-0.47968,0.00015,29.57154]
[1779572637142,35.78,76579.25,0.0,-0.48118,0.00015,29.57313]
[1779572638091,35.78,76579.25,0.0,-0.48118,0.00015,29.57313]
[1779572638192,35.78,76576.98,0.0,-0.48152,0.00015,29.57344]
[1779572640152,35.78,76576.98,0.0,-0.48152,0.00015,29.57344]
[1779572640180,35.78,76576.98,0.0,-0.48152,0.00015,29.57344]
[1779572640210,35.78,76576.98,0.0,-0.48152,0.00015,29.57344]
[1779572640238,35.78,76576.98,0.0,-0.48152,0.00015,29.57344]
[1779572642208,35.78,76575.96,0.0,-0.48167,0.00015,29.57357]
[1779572642214,35.78,76575.96,0.0,-0.48167,0.00015,29.57357]
[1779572642228,35.78,76575.96,0.0,-0.48167,0.00015,29.57357]
[1779572642292,35.78,76576.57,0.0,-0.48158,0.00015,29.57349]
[1779572644254,35.78,76577.68,0.0,-0.48141,0.00015,29.57334]
[1779572644271,35.77,76577.2,0.0,-0.48148,0.00015,29.57341]
[1779572647165,35.77,76577.64,0.0,-0.48142,0.00015,29.57335]
[1779572647201,35.77,76577.64,0.0,-0.48142,0.00015,29.57335]
[1779572648362,35.77,76579.21,0.0,-0.48118,0.00015,29.57314]
[1779572648365,35.77,76579.21,0.0,-0.48118,0.00015,29.57314]
[1779572648456,35.77,76579.12,0.0,-0.4812,0.00015,29.57315]
[1779572653249,35.77,76588.27,0.0,-0.47982,0.00015,29.5717]
[1779572659302,35.76,76588.74,0.0,-0.47975,0.00015,29.57161]
[1779572665937,35.76,76594.24,0.0,-0.47892,0.00015,29.57055]
[1779572670972,35.76,76596.22,0.0,-0.47863,0.00015,29.57014]
[1779572676006,35.75,76590.54,0.0,-0.47948,0.00015,29.56827]
[1779572682049,35.75,76588.3,0.0,-0.47981,0.00015,29.56868]
[1779572688092,35.74,76588.26,0.0,-0.47982,0.00015,29.56868]
[1779572693411,35.74,76591.77,0.0,-0.47929,0.00015,29.56803]
[1779572696146,35.74,76606.88,0.0,-0.47702,0.00015,29.56463]
[1779572701182,35.73,76610.26,0.0,-0.47651,0.00015,29.56374]
[1779572706217,35.73,76610.25,0.0,-0.47651,0.00015,29.56374]
[1779572711252,35.73,76611.36,0.0,-0.47635,0.00015,29.56343]
[1779572716765,35.73,76613.4,0.0,-0.47604,0.00015,29.56286]
[1779572719308,35.73,76619.92,0.0,-0.47506,0.00015,29.56092]
[1779572724344,35.73,76624.95,0.0,-0.47431,0.00015,29.5593]
[1779572729377,35.72,76626.82,0.0,-0.47402,0.00015,29.55867]
[1779572731915,35.72,76626.05,0.0,-0.47414,0.00015,29.55593]
[1779572731961,35.72,76626.05,0.0,-0.47414,0.00015,29.55593]
[1779572732001,35.72,76626.05,0.0,-0.47414,0.00015,29.55593]
[1779572732035,35.72,76626.05,0.0,-0.47414,0.00015,29.55593]
[1779572732533,35.72,76626.05,0.0,-0.47414,0.00015,29.55593]
[1779572732540,35.72,76626.05,0.0,-0.47414,0.00015,29.55593]
[1779572732649,35.72,76626.05,0.0,-0.47414,0.00015,29.55593]
[1779572732736,35.72,76638.03,0.0,-0.47234,0.00015,29.55158]
[1779572734414,35.72,76642.34,0.0,-0.47169,0.00015,29.54987]
[1779572739449,35.72,76644.71,0.0,-0.47134,0.00015,29.54889]
[1779572744669,35.71,76645.42,0.0,-0.47123,0.00015,29.54858]
[1779572749518,35.7,76653.75,0.0,-0.46997,0.00015,29.54493]
[1779572754818,35.7,76649.98,0.0,-0.47054,0.00015,29.5466]
[1779572754576,35.7,76661.72,0.0,-0.46878,0.00015,29.54116]
[1779572756582,35.69,76649.38,0.0,-0.47063,0.00015,29.54685]
[1779572760611,35.69,76642.19,0.0,-0.4717,0.00015,29.54987]
[1779572765645,35.69,76641.87,0.0,-0.47175,0.00015,29.54999]
[1779572770680,35.68,76639.21,0.0,-0.47215,0.00015,29.55104]
[1779572775715,35.68,76643.35,0.0,-0.47152,0.00015,29.54937]
[1779572777728,35.68,76649.69,0.0,-0.47057,0.00015,29.54667]
[1779572782765,35.67,76642.54,0.0,-0.47164,0.00015,29.54968]
[1779572787803,35.67,76641.34,0.0,-0.47182,0.00015,29.55016]
[1779572790828,35.67,76632.98,0.0,-0.47308,0.00015,29.55338]
[1779572791753,35.67,76632.98,0.0,-0.47308,0.00015,29.55338]
[1779572791779,35.67,76632.98,0.0,-0.47308,0.00015,29.55338]
[1779572791841,35.66,76583.32,0.0,-0.48055,0.00015,29.56347]
[1779572792116,35.66,76583.32,0.0,-0.48055,0.00015,29.56347]
[1779572792840,35.66,76583.18,0.0,-0.48057,0.00015,29.56349]
[1779572793846,35.66,76574.26,0.0,-0.48191,0.00015,29.56474]
[1779572795092,35.66,76572.08,0.0,-0.48224,0.00015,29.56499]
[1779572795163,35.66,76572.08,0.0,-0.48224,0.00015,29.56499]
[1779572795171,35.66,76572.08,0.0,-0.48224,0.00015,29.56499]
[1779572796871,35.66,76581.87,0.0,-0.48076,0.00015,29.56369]
[1779572798885,35.66,76590.38,0.0,-0.47948,0.00015,29.56224]
[1779572804306,35.65,76575.66,0.0,-0.4817,0.00015,29.56456]
[1779572805212,35.65,76575.66,0.0,-0.4817,0.00015,29.56456]
[1779572805255,35.65,76575.66,0.0,-0.4817,0.00015,29.56456]
[1779572805907,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572805934,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572805960,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572805970,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572806224,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572806263,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572806295,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572806676,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572806725,35.65,76573.58,0.0,-0.48201,0.00015,29.56481]
[1779572806826,35.65,76569.44,0.0,-0.48264,0.00015,29.56526]
[1779572808688,35.65,76569.44,0.0,-0.48264,0.00015,29.56526]
[1779572808697,35.65,76569.44,0.0,-0.48264,0.00015,29.56526]
[1779572808777,35.64,76557.62,0.0,-0.48442,0.00015,29.56616]
[1779572809321,35.64,76557.62,0.0,-0.48442,0.00015,29.56616]
[1779572809348,35.64,76557.62,0.0,-0.48442,0.00015,29.56616]
[1779572810687,35.64,76559.56,0.0,-0.48412,0.00015,29.56605]
[1779572810709,35.64,76559.56,0.0,-0.48412,0.00015,29.56605]
[1779572810762,35.64,76548.73,0.0,-0.48576,0.00015,29.56644]
[1779572811011,35.64,76548.73,0.0,-0.48576,0.00015,29.56644]
[1779572811043,35.64,76548.73,0.0,-0.48576,0.00015,29.56644]
[1779572812798,35.64,76550.43,0.0,-0.4855,0.00015,29.56641]
[1779572812804,35.64,76550.43,0.0,-0.4855,0.00015,29.56641]
[1779572812825,35.64,76550.43,0.0,-0.4855,0.00015,29.56641]
[1779572812895,35.64,76553.6,0.0,-0.48502,0.00015,29.56633]
[1779572815326,35.64,76553.19,0.0,-0.48509,0.00015,29.56634]
[1779572815428,35.64,76552.78,0.0,-0.48515,0.00015,29.56635]
[1779572817187,35.64,76552.78,0.0,-0.48515,0.00015,29.56635]
[1779572817217,35.64,76552.78,0.0,-0.48515,0.00015,29.56635]
[1779572821410,35.64,76541.7,0.0,-0.48682,0.00015,29.56643]
[1779572821423,35.64,76541.7,0.0,-0.48682,0.00015,29.56643]
[1779572821898,35.64,76531.88,0.0,-0.4883,0.00015,29.56606]
[1779572823026,35.64,76527.21,0.0,-0.48901,0.00015,29.56575]
[1779572823044,35.64,76527.21,0.0,-0.48901,0.00015,29.56575]
[1779572823161,35.64,76527.21,0.0,-0.48901,0.00015,29.56575]
[1779572823243,35.64,76527.21,0.0,-0.48901,0.00015,29.56575]
[1779572823779,35.64,76527.21,0.0,-0.48901,0.00015,29.56575]
[1779572823798,35.64,76527.21,0.0,-0.48901,0.00015,29.56575]
[1779572823871,35.64,76532.17,0.0,-0.48826,0.00015,29.56608]
[1779572824028,35.64,76532.17,0.0,-0.48826,0.00015,29.56608]
[1779572824077,35.64,76532.17,0.0,-0.48826,0.00015,29.56608]
[1779572824180,35.64,76549.17,0.0,-0.48569,0.00015,29.56644]
[1779572826264,35.64,76549.17,0.0,-0.48569,0.00015,29.56644]
[1779572826291,35.64,76549.17,0.0,-0.48569,0.00015,29.56644]
[1779572826792,35.64,76549.17,0.0,-0.48569,0.00015,29.56644]
[1779572826821,35.64,76549.17,0.0,-0.48569,0.00015,29.56644]
[1779572826841,35.64,76554.47,0.0,-0.48489,0.00015,29.5663]
[1779572827094,35.64,76530.66,0.0,-0.48848,0.00015,29.56599]
[1779572829109,35.64,76526.12,0.0,-0.48917,0.00015,29.56566]
[1779572830632,35.64,76526.12,0.0,-0.48917,0.00015,29.56566]
[1779572830669,35.64,76526.12,0.0,-0.48917,0.00015,29.56566]
[1779572830820,35.64,76526.12,0.0,-0.48917,0.00015,29.56566]
[1779572830854,35.64,76526.12,0.0,-0.48917,0.00015,29.56566]
[1779572830891,35.64,76532.97,0.0,-0.48814,0.00015,29.56613]
[1779572831802,35.64,76532.97,0.0,-0.48814,0.00015,29.56613]
[1779572831841,35.64,76532.97,0.0,-0.48814,0.00015,29.56613]
[1779572833135,35.64,76544.11,0.0,-0.48646,0.00015,29.56646]
[1779572834520,35.64,76551.87,0.0,-0.48528,0.00015,29.56638]
[1779572837436,35.64,76552.75,0.0,-0.48515,0.00015,29.56636]
[1779572837485,35.64,76552.75,0.0,-0.48515,0.00015,29.56636]
[1779572837858,35.64,76552.75,0.0,-0.48515,0.00015,29.56636]
[1779572837880,35.64,76552.75,0.0,-0.48515,0.00015,29.56636]
[1779572837528,35.63,76542.65,0.0,-0.48668,0.00015,29.56645]
[1779572838174,35.63,76542.65,0.0,-0.48668,0.00015,29.56645]
[1779572840187,35.63,76538.42,0.0,-0.48731,0.00015,29.56635]
[1779572845223,35.63,76538.58,0.0,-0.48729,0.00015,29.56636]
[1779572850258,35.63,76538.6,0.0,-0.48729,0.00015,29.56636]
[1779572853279,35.63,76531.6,0.0,-0.48834,0.00015,29.56305]
[1779572858314,35.63,76528.23,0.0,-0.48885,0.00015,29.56283]
[1779572863349,35.62,76529.48,0.0,-0.48866,0.00015,29.56292]
[1779572868384,35.62,76526.96,0.0,-0.48904,0.00015,29.56273]
[1779572873718,35.62,76524.53,0.0,-0.48941,0.00015,29.56253]
[1779572873741,35.62,76524.53,0.0,-0.48941,0.00015,29.56253]
[1779572873819,35.62,76522.84,0.0,-0.48967,0.00015,29.56237]
[1779572878316,35.61,76517.06,0.0,-0.49054,0.00015,29.56175]
[1779572878888,35.61,76514.21,0.0,-0.49097,0.00015,29.56139]
[1779572880930,35.61,76507.4,0.0,-0.492,0.00015,29.56038]
[1779572884077,35.61,76503.91,0.0,-0.49253,0.00015,29.55979]
[1779572884099,35.61,76503.91,0.0,-0.49253,0.00015,29.55979]
[1779572886556,35.6,76498.44,0.0,-0.49336,0.00015,29.55876]
[1779572886568,35.6,76498.44,0.0,-0.49336,0.00015,29.55876]
[1779572886728,35.6,76495.39,0.0,-0.49382,0.00015,29.55814]
[1779572890617,35.6,76501.24,0.0,-0.49293,0.00015,29.55931]
[1779572890641,35.6,76501.24,0.0,-0.49293,0.00015,29.55931]
[1779572890984,35.6,76501.24,0.0,-0.49293,0.00015,29.55931]
[1779572890714,35.6,76501.04,0.0,-0.49296,0.00015,29.55927]
[1779572891040,35.6,76501.04,0.0,-0.49296,0.00015,29.55927]
[1779572891163,35.6,76501.04,0.0,-0.49296,0.00015,29.55927]
[1779572891545,35.6,76501.04,0.0,-0.49297,0.00015,29.55927]
[1779572894945,35.59,76507.19,0.0,-0.49204,0.00015,29.56035]
[1779572895074,35.59,76507.19,0.0,-0.49204,0.00015,29.56035]
[1779572895149,35.59,76507.19,0.0,-0.49204,0.00015,29.56035]
[1779572895354,35.59,76507.19,0.0,-0.49204,0.00015,29.56035]
[1779572895540,35.59,76507.19,0.0,-0.49204,0.00015,29.56035]
[1779572895571,35.59,76507.19,0.0,-0.49204,0.00015,29.56035]
[1779572895908,35.59,76517.39,0.0,-0.49049,0.00015,29.56179]
[1779572897586,35.59,76522.85,0.0,-0.48967,0.00015,29.56238]
[1779572902813,35.59,76525.33,0.0,-0.48929,0.00015,29.5626]
[1779572908663,35.59,76518.2,0.0,-0.49037,0.00015,29.56189]
[1779572911685,35.59,76511.77,0.0,-0.49134,0.00015,29.55806]
[1779572915712,35.58,76506.86,0.0,-0.49209,0.00015,29.55731]
[1779572920752,35.58,76500.53,0.0,-0.49305,0.00015,29.55618]
[1779572924775,35.57,76507.1,0.0,-0.49205,0.00015,29.55735]
[1779572929811,35.57,76510.28,0.0,-0.49157,0.00015,29.55785]
[1779572934316,35.56,76509.29,0.0,-0.49172,0.00015,29.5577]
[1779572934324,35.56,76509.29,0.0,-0.49172,0.00015,29.5577]
[1779572938881,35.56,76500.59,0.0,-0.49304,0.00015,29.5562]
[1779572940446,35.55,76495.08,0.0,-0.49388,0.00015,29.55509]
[1779572940471,35.55,76495.08,0.0,-0.49388,0.00015,29.55509]
[1779572940899,35.55,76492.97,0.0,-0.4942,0.00015,29.55462]
[1779572943297,35.55,76493.89,0.0,-0.49406,0.00015,29.55483]
[1779572943335,35.55,76493.89,0.0,-0.49406,0.00015,29.55483]
[1779572943521,35.55,76493.89,0.0,-0.49406,0.00015,29.55483]
[1779572943540,35.55,76493.89,0.0,-0.49406,0.00015,29.55483]
[1779572943957,35.55,76494.02,0.0,-0.49404,0.00015,29.55486]
[1779572944496,35.55,76494.02,0.0,-0.49404,0.00015,29.55486]
[1779572944528,35.55,76494.02,0.0,-0.49404,0.00015,29.55486]
[1779572944962,35.55,76484.54,0.0,-0.49547,0.00015,29.55259]
[1779572947217,35.55,76479.6,0.0,-0.49622,0.00015,29.55126]
[1779572947246,35.55,76479.6,0.0,-0.49622,0.00015,29.55126]
[1779572949295,35.55,76490.56,0.0,-0.49456,0.00015,29.55408]
[1779572949327,35.55,76490.56,0.0,-0.49456,0.00015,29.55408]
[1779572949547,35.55,76490.56,0.0,-0.49456,0.00015,29.55408]
[1779572949581,35.55,76490.56,0.0,-0.49456,0.00015,29.55408]
[1779572950021,35.55,76490.86,0.0,-0.49452,0.00015,29.55415]
[1779572951019,35.55,76474.6,0.0,-0.49698,0.00015,29.54981]
[1779572952026,35.54,76478.25,0.0,-0.49643,0.00015,29.55088]
[1779572954269,35.54,76478.08,0.0,-0.49645,0.00015,29.55083]
[1779572954319,35.54,76478.08,0.0,-0.49645,0.00015,29.55083]
[1779572954431,35.54,76478.08,0.0,-0.49645,0.00015,29.55083]
[1779572955048,35.54,76480.75,0.0,-0.49605,0.00015,29.55158]
[1779572960082,35.54,76481.19,0.0,-0.49598,0.00015,29.5517]
[1779572965442,35.54,76487.99,0.0,-0.49495,0.00015,29.55346]
[1779572971160,35.54,76493.4,0.0,-0.49414,0.00015,29.55173]
[1779572976195,35.53,76498.01,0.0,-0.49344,0.00015,29.5527]
[1779572981231,35.53,76499.49,0.0,-0.49321,0.00015,29.553]
[1779572986266,35.52,76499.28,0.0,-0.49325,0.00015,29.55296]
[1779572990844,35.52,76499.62,0.0,-0.4932,0.00015,29.55303]
[1779572990864,35.52,76499.62,0.0,-0.4932,0.00015,29.55303]
[1779572994329,35.51,76506.51,0.0,-0.49215,0.00015,29.55427]
[1779572996446,35.51,76515.24,0.0,-0.49083,0.00015,29.55555]
[1779572999367,35.5,76520.99,0.0,-0.48996,0.00015,29.55622]
[1779573000519,35.5,76533.52,0.0,-0.48806,0.00015,29.55718]
[1779573001381,35.5,76533.52,0.0,-0.48806,0.00015,29.55718]
[1779573004044,35.5,76544.0,0.0,-0.48647,0.00015,29.55747]
[1779573004939,35.5,76544.0,0.0,-0.48647,0.00015,29.55747]
[1779573004972,35.5,76544.0,0.0,-0.48647,0.00015,29.55747]
[1779573005030,35.5,76544.0,0.0,-0.48647,0.00015,29.55747]
[1779573005039,35.5,76560.78,0.0,-0.48393,0.00015,29.55696]
[1779573005760,35.5,76560.78,0.0,-0.48393,0.00015,29.55696]
[1779573005786,35.5,76560.78,0.0,-0.48393,0.00015,29.55696]
[1779573005801,35.5,76560.78,0.0,-0.48393,0.00015,29.55696]
[1779573005834,35.5,76560.78,0.0,-0.48393,0.00015,29.55696]
[1779573005836,35.5,76560.78,0.0,-0.48393,0.00015,29.55696]
[1779573005848,35.5,76560.78,0.0,-0.48393,0.00015,29.55696]
[1779573006039,35.5,76575.53,0.0,-0.4817,0.00015,29.55551]
[1779573008064,35.5,76582.93,0.0,-0.48058,0.00015,29.55444]
[1779573011087,35.5,76592.13,0.0,-0.47919,0.00015,29.55278]
[1779573016091,35.5,76593.47,0.0,-0.47898,0.00015,29.55251]
[1779573021113,35.5,76596.14,0.0,-0.47858,0.00015,29.55195]
[1779573026132,35.5,76600.48,0.0,-0.47792,0.00015,29.55096]
[1779573027112,35.5,76593.06,0.0,-0.47904,0.00015,29.55259]
[1779573032117,35.49,76590.28,0.0,-0.47946,0.00015,29.55014]
[1779573035139,35.49,76579.91,0.0,-0.48103,0.00015,29.5519]
[1779573038066,35.49,76587.76,0.0,-0.47984,0.00015,29.5506]
[1779573039114,35.48,76597.57,0.0,-0.47836,0.00015,29.54862]
[1779573041066,35.48,76594.68,0.0,-0.4788,0.00015,29.54924]
[1779573046068,35.48,76590.27,0.0,-0.47946,0.00015,29.55013]
[1779573051079,35.48,76590.45,0.0,-0.47943,0.00015,29.55009]
[1779573052371,35.47,76592.49,0.0,-0.47913,0.00015,29.54969]
[1779573052392,35.47,76592.49,0.0,-0.47913,0.00015,29.54969]
[1779573053272,35.47,76592.49,0.0,-0.47913,0.00015,29.54969]
[1779573053276,35.47,76592.49,0.0,-0.47913,0.00015,29.54969]
[1779573054121,35.47,76604.03,0.0,-0.47738,0.00015,29.54707]
[1779573056095,35.47,76611.93,0.0,-0.47618,0.00015,29.54495]
[1779573059417,35.47,76614.87,0.0,-0.47574,0.00015,29.54409]
[1779573060082,35.47,76617.67,0.0,-0.47531,0.00015,29.54325]
[1779573061468,35.47,76622.82,0.0,-0.47453,0.00015,29.54159]
[1779573061499,35.47,76622.82,0.0,-0.47453,0.00015,29.54159]
[1779573063527,35.47,76628.01,0.0,-0.47375,0.00015,29.53982]
[1779573063556,35.47,76628.01,0.0,-0.47375,0.00015,29.53982]
[1779573064072,35.47,76625.69,0.0,-0.4741,0.00015,29.54062]
[1779573065635,35.47,76625.94,0.0,-0.47406,0.00015,29.54054]
[1779573065653,35.47,76625.94,0.0,-0.47406,0.00015,29.54054]
[1779573066182,35.47,76627.08,0.0,-0.47389,0.00015,29.54014]
[1779573068891,35.47,76631.13,0.0,-0.47328,0.00015,29.53869]
[1779573069079,35.47,76633.28,0.0,-0.47295,0.00015,29.53789]
[1779573069341,35.47,76633.28,0.0,-0.47295,0.00015,29.53789]
[1779573069376,35.47,76633.28,0.0,-0.47295,0.00015,29.53789]
[1779573069694,35.47,76633.28,0.0,-0.47295,0.00015,29.53789]
[1779573069704,35.47,76633.28,0.0,-0.47295,0.00015,29.53789]
[1779573070182,35.47,76644.43,0.0,-0.47127,0.00015,29.53343]
[1779573071125,35.47,76649.17,0.0,-0.47055,0.00015,29.53138]
[1779573075602,35.47,76650.13,0.0,-0.4704,0.00015,29.53094]
[1779573075618,35.47,76650.13,0.0,-0.4704,0.00015,29.53094]
[1779573075648,35.47,76650.13,0.0,-0.4704,0.00015,29.53094]
[1779573075907,35.46,76650.13,0.0,-0.4704,0.00015,29.53094]
[1779573080973,35.46,76650.41,0.0,-0.47036,0.00015,29.5308]
[1779573085977,35.45,76651.61,0.0,-0.47017,0.00015,29.53025]
[1779573090121,35.45,76663.88,0.0,-0.46832,0.00015,29.52434]
[1779573095039,35.44,76656.64,0.0,-0.46941,0.00015,29.52488]
[1779573100074,35.44,76659.1,0.0,-0.46903,0.00015,29.52368]
[1779573105109,35.44,76659.58,0.0,-0.46896,0.00015,29.52343]
[1779573110145,35.43,76665.23,0.0,-0.4681,0.00015,29.52059]
[1779573116187,35.43,76662.18,0.0,-0.46856,0.00015,29.52212]
[1779573121222,35.42,76660.05,0.0,-0.46888,0.00015,29.52317]
[1779573126587,35.42,76663.8,0.0,-0.46831,0.00015,29.52128]
[1779573129411,35.42,76655.2,0.0,-0.46961,0.00015,29.52549]
[1779573135320,35.41,76656.59,0.0,-0.4694,0.00015,29.52481]
[1779573140355,35.41,76656.85,0.0,-0.46936,0.00015,29.52467]
[1779573145391,35.4,76654.07,0.0,-0.46978,0.00015,29.52597]
[1779573150426,35.4,76649.63,0.0,-0.47045,0.00015,29.52799]
[1779573154453,35.39,76642.98,0.0,-0.47145,0.00015,29.52787]
[1779573159489,35.39,76638.18,0.0,-0.47218,0.00015,29.52982]
[1779573164524,35.38,76638.64,0.0,-0.4721,0.00015,29.52962]
[1779573169560,35.38,76632.6,0.0,-0.47302,0.00015,29.53197]
[1779573174595,35.38,76633.23,0.0,-0.47292,0.00015,29.53173]
[1779573179631,35.38,76639.03,0.0,-0.47204,0.00015,29.52947]
[1779573184666,35.38,76640.96,0.0,-0.47175,0.00015,29.52868]
[1779573191715,35.38,76641.92,0.0,-0.47161,0.00015,29.52828]
[1779573197138,35.38,76642.94,0.0,-0.47145,0.00015,29.52785]
[1779573201183,35.38,76639.67,0.0,-0.47195,0.00015,29.5292]
[1779573201298,35.38,76639.67,0.0,-0.47195,0.00015,29.5292]
[1779573201266,35.38,76629.28,0.0,-0.47352,0.00015,29.53319]
[1779573201333,35.38,76629.28,0.0,-0.47352,0.00015,29.53319]
[1779573201358,35.38,76629.28,0.0,-0.47352,0.00015,29.53319]
[1779573203216,35.38,76629.28,0.0,-0.47352,0.00015,29.53319]
[1779573203222,35.38,76629.28,0.0,-0.47352,0.00015,29.53319]
[1779573203317,35.38,76601.73,0.0,-0.4777,0.00015,29.54154]
[1779573205813,35.38,76594.0,0.0,-0.47887,0.00015,29.5433]
[1779573209841,35.37,76587.23,0.0,-0.4799,0.00015,29.54462]
[1779573211195,35.37,76599.42,0.0,-0.47805,0.00015,29.53908]
[1779573212863,35.37,76622.03,0.0,-0.47462,0.00015,29.53269]
[1779573213868,35.37,76628.82,0.0,-0.47359,0.00015,29.53035]
[1779573218906,35.37,76629.23,0.0,-0.47353,0.00015,29.5302]
[1779573223939,35.37,76628.88,0.0,-0.47358,0.00015,29.53033]
[1779573228974,35.37,76629.19,0.0,-0.47353,0.00015,29.53021]
[1779573234009,35.37,76632.11,0.0,-0.47309,0.00015,29.52914]
[1779573240052,35.37,76632.03,0.0,-0.4731,0.00015,29.52917]
[1779573245087,35.37,76629.58,0.0,-0.47347,0.00015,29.53007]
[1779573247100,35.37,76622.59,0.0,-0.47453,0.00015,29.53251]
[1779573252136,35.37,76610.37,0.0,-0.47639,0.00015,29.53626]
[1779573255157,35.37,76617.09,0.0,-0.47537,0.00015,29.53428]
[1779573258179,35.37,76624.79,0.0,-0.4742,0.00015,29.53177]
[1779573260193,35.37,76634.64,0.0,-0.4727,0.00015,29.52818]
[1779573265228,35.37,76639.89,0.0,-0.47191,0.00015,29.52609]
[1779573270263,35.37,76640.29,0.0,-0.47185,0.00015,29.52592]
[1779573275337,35.36,76642.16,0.0,-0.47156,0.00015,29.52213]
[1779573282348,35.36,76641.99,0.0,-0.47158,0.00015,29.52219]
[1779573287384,35.36,76642.5,0.0,-0.4715,0.00015,29.52197]
[1779573290405,35.35,76650.77,0.0,-0.47025,0.00015,29.51836]
[1779573293425,35.35,76654.43,0.0,-0.46969,0.00015,29.51666]
[1779573298461,35.35,76655.36,0.0,-0.46955,0.00015,29.5162]
[1779573300596,35.35,76654.35,0.0,-0.4697,0.00015,29.51668]
[1779573300630,35.35,76654.35,0.0,-0.4697,0.00015,29.51668]
[1779573301822,35.34,76654.98,0.0,-0.46961,0.00015,29.51638]
[1779573302334,35.34,76657.83,0.0,-0.46917,0.00015,29.51501]
[1779573303115,35.34,76657.83,0.0,-0.46917,0.00015,29.51501]
[1779573303160,35.34,76657.83,0.0,-0.46917,0.00015,29.51501]
[1779573303380,35.34,76658.11,0.0,-0.46913,0.00015,29.51487]
[1779573303874,35.34,76658.11,0.0,-0.46913,0.00015,29.51487]
[1779573303875,35.34,76658.11,0.0,-0.46913,0.00015,29.51487]
[1779573303886,35.34,76658.11,0.0,-0.46913,0.00015,29.51487]
[1779573304326,35.34,76658.73,0.0,-0.46904,0.00015,29.51456]
[1779573305927,35.34,76660.45,0.0,-0.46877,0.00015,29.51371]
[1779573306309,35.34,76660.44,0.0,-0.46878,0.00015,29.51372]
[1779573307973,35.34,76659.75,0.0,-0.46888,0.00015,29.51406]
[1779573307979,35.34,76659.75,0.0,-0.46888,0.00015,29.51406]
[1779573308009,35.34,76659.75,0.0,-0.46888,0.00015,29.51406]
[1779573308075,35.34,76659.74,0.0,-0.46888,0.00015,29.51406]
[1779573310037,35.34,76659.74,0.0,-0.46888,0.00015,29.51406]
[1779573310411,35.34,76660.0,0.0,-0.46884,0.00015,29.51393]
[1779573315418,35.33,76658.22,0.0,-0.46911,0.00015,29.51479]
[1779573316188,35.33,76658.16,0.0,-0.46912,0.00015,29.51482]
[1779573316195,35.33,76658.16,0.0,-0.46912,0.00015,29.51482]
[1779573318239,35.33,76658.52,0.0,-0.46906,0.00015,29.51464]
[1779573318243,35.33,76658.52,0.0,-0.46906,0.00015,29.51464]
[1779573318273,35.33,76658.52,0.0,-0.46906,0.00015,29.51464]
[1779573318375,35.33,76658.13,0.0,-0.46912,0.00015,29.51483]
[1779573323636,35.33,76654.69,0.0,-0.46964,0.00015,29.51647]
[1779573330688,35.32,76655.05,0.0,-0.46959,0.00015,29.51629]
[1779573336012,35.32,76657.17,0.0,-0.46926,0.00015,29.51226]
[1779573336046,35.32,76657.17,0.0,-0.46926,0.00015,29.51226]
[1779573336728,35.32,76657.77,0.0,-0.46917,0.00015,29.51197]
[1779573336732,35.32,76657.77,0.0,-0.46917,0.00015,29.51197]
[1779573336769,35.32,76660.89,0.0,-0.4687,0.00015,29.51043]
[1779573339750,35.32,76668.91,0.0,-0.46748,0.00015,29.50628]
[1779573342289,35.32,76679.98,0.0,-0.4658,0.00015,29.50012]
[1779573343798,35.32,76698.44,0.0,-0.463,0.00015,29.48866]
[1779573345163,35.32,76698.44,0.0,-0.463,0.00015,29.48866]
[1779573345186,35.32,76698.44,0.0,-0.463,0.00015,29.48866]
[1779573345285,35.32,76701.13,0.0,-0.4626,0.00015,29.48687]
[1779573347027,35.32,76703.64,0.0,-0.46222,0.00015,29.48518]
[1779573347035,35.32,76703.64,0.0,-0.46222,0.00015,29.48518]
[1779573347432,35.32,76705.65,0.0,-0.46191,0.00015,29.4838]
[1779573348970,35.32,76705.9,0.0,-0.46188,0.00015,29.48363]
[1779573348988,35.32,76705.9,0.0,-0.46188,0.00015,29.48363]
[1779573349024,35.32,76705.9,0.0,-0.46188,0.00015,29.48363]
[1779573349469,35.32,76705.39,0.0,-0.46195,0.00015,29.48399]
[1779573353854,35.32,76697.48,0.0,-0.46315,0.00015,29.48931]
[1779573356870,35.33,76692.95,0.0,-0.46384,0.00015,29.49224]
[1779573362111,35.33,76691.65,0.0,-0.46404,0.00015,29.49307]
[1779573368359,35.33,76693.97,0.0,-0.46369,0.00015,29.49161]
[1779573371975,35.33,76700.75,0.0,-0.46266,0.00015,29.48717]
[1779573373990,35.33,76710.05,0.0,-0.46125,0.00015,29.48076]
[1779573377478,35.33,76718.57,0.0,-0.45996,0.00015,29.47456]
[1779573381039,35.33,76725.57,0.0,-0.4589,0.00015,29.46922]
[1779573386073,35.32,76725.89,0.0,-0.45885,0.00015,29.46894]
[1779573391108,35.32,76722.47,0.0,-0.45936,0.00015,29.46853]
[1779573396142,35.31,76721.38,0.0,-0.45952,0.00015,29.46933]
[1779573399761,35.31,76721.6,0.0,-0.45948,0.00015,29.46915]
[1779573399793,35.31,76721.6,0.0,-0.45948,0.00015,29.46915]
[1779573400466,35.31,76721.6,0.0,-0.45948,0.00015,29.46915]
[1779573400639,35.31,76721.95,0.0,-0.45943,0.00015,29.46888]
[1779573406215,35.3,76722.2,0.0,-0.45939,0.00015,29.46866]
[1779573411250,35.3,76724.05,0.0,-0.45911,0.00015,29.46722]
[1779573414271,35.3,76730.63,0.0,-0.45811,0.00015,29.46205]
[1779573419306,35.29,76731.81,0.0,-0.45793,0.00015,29.46107]
[1779573424340,35.29,76732.21,0.0,-0.45786,0.00015,29.46072]
[1779573430383,35.28,76731.62,0.0,-0.45795,0.00015,29.46116]
[1779573435418,35.28,76730.51,0.0,-0.45811,0.00015,29.46202]
[1779573438468,35.28,76698.98,0.0,-0.46289,0.00015,29.48508]
[1779573439453,35.27,76698.98,0.0,-0.46289,0.00015,29.48508]
[1779573443480,35.27,76692.86,0.0,-0.46381,0.00015,29.48905]
[1779573448515,35.27,76699.41,0.0,-0.46282,0.00015,29.48477]
[1779573452543,35.26,76706.13,0.0,-0.46179,0.00015,29.47716]
[1779573454557,35.26,76712.8,0.0,-0.46078,0.00015,29.47242]
[1779573460598,35.26,76711.63,0.0,-0.46096,0.00015,29.47326]
[1779573465633,35.26,76713.63,0.0,-0.46066,0.00015,29.47181]
[1779573469069,35.26,76704.76,0.0,-0.462,0.00015,29.47809]
[1779573474697,35.25,76703.42,0.0,-0.4622,0.00015,29.47896]
[1779573479731,35.25,76708.63,0.0,-0.4614,0.00015,29.47532]
[1779573484767,35.25,76711.05,0.0,-0.46104,0.00015,29.4736]
[1779573489801,35.24,76709.4,0.0,-0.46128,0.00015,29.47474]
[1779573494836,35.24,76707.67,0.0,-0.46154,0.00015,29.47593]
[1779573499877,35.23,76705.68,0.0,-0.46184,0.00015,29.47729]
[1779573504915,35.22,76701.63,0.0,-0.46245,0.00015,29.48004]
[1779573509948,35.22,76700.41,0.0,-0.46263,0.00015,29.48084]
[1779573514983,35.21,76698.59,0.0,-0.4629,0.00015,29.47901]
[1779573521025,35.2,76699.15,0.0,-0.46281,0.00015,29.4786]
[1779573526060,35.19,76698.1,0.0,-0.46296,0.00015,29.47927]
[1779573534116,35.18,76696.93,0.0,-0.46313,0.00015,29.48]
[1779573539300,35.18,76697.52,0.0,-0.46304,0.00015,29.47959]
[1779573539568,35.18,76669.87,0.0,-0.46725,0.00015,29.49627]
[1779573541166,35.18,76650.33,0.0,-0.47023,0.00015,29.50608]
[1779573542173,35.18,76654.33,0.0,-0.46962,0.00015,29.5042]
[1779573543180,35.18,76661.31,0.0,-0.46855,0.00015,29.50077]
[1779573546205,35.18,76676.03,0.0,-0.46631,0.00015,29.49283]
[1779573549641,35.17,76686.08,0.0,-0.46478,0.00015,29.48688]
[1779573555268,35.17,76688.13,0.0,-0.46446,0.00015,29.48558]
[1779573560303,35.16,76691.09,0.0,-0.46401,0.00015,29.48368]
[1779573565337,35.15,76692.3,0.0,-0.46382,0.00015,29.48286]
[1779573570777,35.14,76693.04,0.0,-0.4637,0.00015,29.48236]
[1779573573393,35.14,76700.11,0.0,-0.46262,0.00015,29.47464]
[1779573578428,35.13,76693.76,0.0,-0.46358,0.00015,29.47882]
[1779573583463,35.12,76697.81,0.0,-0.46296,0.00015,29.47613]
[1779573588500,35.12,76704.44,0.0,-0.46194,0.00015,29.47157]
[1779573590514,35.12,76711.63,0.0,-0.46085,0.00015,29.46645]
[1779573595548,35.11,76715.7,0.0,-0.46023,0.00015,29.46345]
[1779573600583,35.11,76720.64,0.0,-0.45947,0.00015,29.45971]
[1779573602598,35.11,76729.05,0.0,-0.45819,0.00015,29.45311]
[1779573603609,35.11,76736.03,0.0,-0.45713,0.00015,29.4474]
[1779573607642,35.11,76725.05,0.0,-0.4588,0.00015,29.45627]
[1779573610667,35.11,76733.57,0.0,-0.4575,0.00015,29.44942]
[1779573611675,35.11,76736.17,0.0,-0.45711,0.00015,29.44727]
[1779573612597,35.11,76736.17,0.0,-0.45711,0.00015,29.44727]
[1779573612695,35.11,76736.17,0.0,-0.45711,0.00015,29.44727]
[1779573612793,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573612850,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573613055,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573613246,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573613458,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573613538,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573613564,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573613985,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614053,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614125,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614195,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614306,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614382,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614464,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614571,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614605,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614645,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573614683,35.11,76742.14,0.0,-0.4562,0.00015,29.44222]
[1779573615069,35.11,76743.22,0.0,-0.45603,0.00015,29.44129]
[1779573615130,35.11,76743.22,0.0,-0.45603,0.00015,29.44129]
[1779573615352,35.11,76743.22,0.0,-0.45603,0.00015,29.44129]
[1779573615384,35.11,76743.22,0.0,-0.45603,0.00015,29.44129]
[1779573622140,35.11,76748.67,0.0,-0.4552,0.00015,29.43651]
[1779573629804,35.11,76754.12,0.0,-0.45438,0.00015,29.43162]
[1779573634841,35.11,76755.43,0.0,-0.45417,0.00015,29.4274]
[1779573637862,35.11,76745.39,0.0,-0.4557,0.00015,29.43638]
[1779573642199,35.11,76737.29,0.0,-0.45693,0.00015,29.4433]
[1779573646061,35.11,76737.5,0.0,-0.4569,0.00015,29.44312]
[1779573646140,35.11,76737.5,0.0,-0.4569,0.00015,29.44312]
[1779573647331,35.11,76742.89,0.0,-0.45608,0.00015,29.43853]
[1779573647336,35.11,76742.89,0.0,-0.45608,0.00015,29.43853]
[1779573647752,35.11,76755.95,0.0,-0.45409,0.00015,29.42689]
[1779573648780,35.11,76755.95,0.0,-0.45409,0.00015,29.42689]
[1779573648788,35.11,76755.95,0.0,-0.45409,0.00015,29.42689]
[1779573648725,35.11,76756.22,0.0,-0.45405,0.00015,29.42664]
[1779573649363,35.11,76756.22,0.0,-0.45405,0.00015,29.42664]
[1779573649389,35.11,76756.22,0.0,-0.45405,0.00015,29.42664]
[1779573649514,35.11,76747.87,0.0,-0.45532,0.00015,29.43418]
[1779573651266,35.11,76742.83,0.0,-0.45609,0.00015,29.43858]
[1779573651328,35.11,76742.83,0.0,-0.45609,0.00015,29.43858]
[1779573651343,35.11,76742.83,0.0,-0.45609,0.00015,29.43858]
[1779573651427,35.11,76742.83,0.0,-0.45609,0.00015,29.43858]
[1779573651607,35.1,76741.79,0.0,-0.45624,0.00015,29.43947]
[1779573653973,35.1,76731.55,0.0,-0.4578,0.00015,29.44802]
[1779573656431,35.1,76724.59,0.0,-0.45886,0.00015,29.45357]
[1779573662032,35.1,76722.17,0.0,-0.45922,0.00015,29.45542]
[1779573666059,35.09,76730.99,0.0,-0.45788,0.00015,29.44841]
[1779573671097,35.09,76728.33,0.0,-0.45828,0.00015,29.45055]
[1779573677618,35.09,76728.13,0.0,-0.45831,0.00015,29.4507]
[1779573679153,35.09,76738.67,0.0,-0.45671,0.00015,29.44203]
[1779573680576,35.09,76743.61,0.0,-0.45595,0.00015,29.4378]
[1779573686202,35.09,76745.16,0.0,-0.45572,0.00015,29.43644]
[1779573690646,35.09,76751.91,0.0,-0.45469,0.00015,29.43044]
[1779573694258,35.09,76758.83,0.0,-0.45363,0.00015,29.42107]
[1779573699292,35.09,76759.66,0.0,-0.45351,0.00015,29.4203]
[1779573704328,35.09,76761.25,0.0,-0.45327,0.00015,29.41881]
[1779573709364,35.09,76762.6,0.0,-0.45306,0.00015,29.41753]
[1779573715405,35.09,76758.3,0.0,-0.45371,0.00015,29.42156]
[1779573720857,35.09,76758.43,0.0,-0.45369,0.00015,29.42143]
[1779573727489,35.08,76769.51,0.0,-0.45201,0.00015,29.41084]
[1779573729504,35.09,76762.35,0.0,-0.4531,0.00015,29.41774]
[1779573734539,35.08,76760.99,0.0,-0.4533,0.00015,29.41902]
[1779573739574,35.08,76763.65,0.0,-0.4529,0.00015,29.41649]
[1779573741466,35.08,76763.7,0.0,-0.45289,0.00015,29.41644]
[1779573741532,35.08,76763.7,0.0,-0.45289,0.00015,29.41644]
[1779573741913,35.08,76763.7,0.0,-0.45289,0.00015,29.41644]
[1779573741919,35.08,76763.7,0.0,-0.45289,0.00015,29.41644]
[1779573741773,35.08,76771.65,0.0,-0.45168,0.00015,29.40872]
[1779573742847,35.08,76770.86,0.0,-0.4518,0.00015,29.4095]
[1779573745893,35.08,76762.94,0.0,-0.453,0.00015,29.41716]
[1779573746030,35.08,76762.94,0.0,-0.453,0.00015,29.41716]
[1779573746045,35.08,76762.94,0.0,-0.453,0.00015,29.41716]
[1779573751045,35.08,76762.26,0.0,-0.45311,0.00015,29.4178]
[1779573754245,35.08,76761.91,0.0,-0.45316,0.00015,29.41511]
[1779573754254,35.08,76761.91,0.0,-0.45316,0.00015,29.41511]
[1779573754892,35.08,76762.04,0.0,-0.45314,0.00015,29.41498]
[1779573756306,35.08,76763.08,0.0,-0.45298,0.00015,29.41399]
[1779573756310,35.08,76763.08,0.0,-0.45298,0.00015,29.41399]
[1779573756324,35.08,76763.08,0.0,-0.45298,0.00015,29.41399]
[1779573756693,35.08,76763.08,0.0,-0.45298,0.00015,29.41399]
[1779573758348,35.08,76762.94,0.0,-0.453,0.00015,29.41412]
[1779573758353,35.08,76762.94,0.0,-0.453,0.00015,29.41412]
[1779573758605,35.08,76762.94,0.0,-0.453,0.00015,29.41412]
[1779573758644,35.08,76762.94,0.0,-0.453,0.00015,29.41412]
[1779573758840,35.08,76768.7,0.0,-0.45212,0.00015,29.40857]
[1779573760420,35.08,76768.7,0.0,-0.45212,0.00015,29.40857]
[1779573760435,35.08,76768.7,0.0,-0.45212,0.00015,29.40857]
[1779573760458,35.08,76768.7,0.0,-0.45212,0.00015,29.40857]
[1779573760723,35.08,76771.27,0.0,-0.45173,0.00015,29.40605]
[1779573762475,35.08,76768.42,0.0,-0.45216,0.00015,29.40885]
[1779573762735,35.08,76764.35,0.0,-0.45278,0.00015,29.41277]
[1779573764358,35.08,76763.35,0.0,-0.45294,0.00015,29.41373]
[1779573764435,35.08,76763.35,0.0,-0.45294,0.00015,29.41373]
[1779573764818,35.08,76777.87,0.0,-0.45073,0.00015,29.39944]
[1779573766589,35.08,76777.87,0.0,-0.45073,0.00015,29.39944]
[1779573766763,35.08,76780.87,0.0,-0.45027,0.00015,29.39637]
[1779573771468,35.08,76777.66,0.0,-0.45076,0.00015,29.39965]
[1779573771553,35.08,76777.66,0.0,-0.45076,0.00015,29.39965]
[1779573772042,35.08,76781.01,0.0,-0.45025,0.00015,29.39624]
[1779573772354,35.08,76781.01,0.0,-0.45025,0.00015,29.39624]
[1779573772805,35.08,76781.01,0.0,-0.45025,0.00015,29.39621]
[1779573774732,35.08,76785.67,0.0,-0.44954,0.00015,29.39137]
[1779573774818,35.08,76785.1,0.0,-0.44963,0.00015,29.39197]
[1779573779853,35.08,76779.23,0.0,-0.45052,0.00015,29.39803]
[1779573781691,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781693,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781729,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781799,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781818,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781863,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781904,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781928,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781961,35.08,76778.37,0.0,-0.45065,0.00015,29.3989]
[1779573781877,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782000,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782041,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782279,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782309,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782531,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782559,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782741,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782750,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782909,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782946,35.08,76776.81,0.0,-0.45089,0.00015,29.40049]
[1779573782875,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783032,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783226,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783251,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783332,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783368,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783455,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783468,35.08,76776.81,0.0,-0.45089,0.00015,29.4005]
[1779573783882,35.08,76771.06,0.0,-0.45176,0.00015,29.40624]
[1779573784502,35.08,76771.06,0.0,-0.45176,0.00015,29.40624]
[1779573785064,35.08,76775.15,0.0,-0.45114,0.00015,29.40217]
[1779573785074,35.08,76775.15,0.0,-0.45114,0.00015,29.40217]
[1779573785080,35.08,76775.15,0.0,-0.45114,0.00015,29.40217]
[1779573785897,35.08,76776.39,0.0,-0.45095,0.00015,29.40092]
[1779573786311,35.08,76776.39,0.0,-0.45095,0.00015,29.40092]
[1779573786325,35.08,76776.39,0.0,-0.45095,0.00015,29.40092]
[1779573787470,35.08,76774.71,0.0,-0.4512,0.00015,29.4026]
[1779573787492,35.08,76774.71,0.0,-0.4512,0.00015,29.4026]
[1779573787626,35.08,76774.71,0.0,-0.4512,0.00015,29.4026]
[1779573787697,35.08,76774.71,0.0,-0.4512,0.00015,29.4026]
[1779573788193,35.08,76775.22,0.0,-0.45113,0.00015,29.40208]
[1779573788265,35.08,76775.22,0.0,-0.45113,0.00015,29.40208]
[1779573788916,35.07,76777.95,0.0,-0.45071,0.00015,29.39932]
[1779573789183,35.07,76777.95,0.0,-0.45071,0.00015,29.39932]
[1779573789959,35.07,76773.96,0.0,-0.45132,0.00015,29.40333]
[1779573791246,35.07,76773.96,0.0,-0.45132,0.00015,29.40332]
[1779573791250,35.07,76773.96,0.0,-0.45132,0.00015,29.40332]
[1779573791276,35.07,76773.96,0.0,-0.45132,0.00015,29.40332]
[1779573791938,35.07,76774.3,0.0,-0.45126,0.00015,29.40298]
[1779573793286,35.07,76774.9,0.0,-0.45117,0.00015,29.40238]
[1779573793289,35.07,76774.9,0.0,-0.45117,0.00015,29.40238]
[1779573793306,35.07,76774.9,0.0,-0.45117,0.00015,29.40238]
[1779573793308,35.07,76774.9,0.0,-0.45117,0.00015,29.40238]
[1779573793953,35.07,76777.94,0.0,-0.45071,0.00015,29.39931]
[1779573795173,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795182,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795183,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795593,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795608,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795803,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795818,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795908,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795934,35.07,76780.81,0.0,-0.45027,0.00015,29.39637]
[1779573795966,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796076,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796109,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796229,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796233,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796433,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796447,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796960,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796968,35.07,76779.66,0.0,-0.45045,0.00015,29.39755]
[1779573796977,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573796995,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797411,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797441,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797461,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797567,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797578,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797630,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797665,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797714,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797728,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797882,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797904,35.07,76780.0,0.0,-0.4504,0.00015,29.3972]
[1779573797981,35.07,76785.87,0.0,-0.4495,0.00015,29.3911]
[1779573798050,35.07,76785.87,0.0,-0.4495,0.00015,29.3911]
[1779573798079,35.07,76785.87,0.0,-0.4495,0.00015,29.3911]
[1779573798150,35.07,76784.54,0.0,-0.4497,0.00015,29.39249]
[1779573799474,35.07,76784.54,0.0,-0.4497,0.00015,29.39249]
[1779573799548,35.07,76786.68,0.0,-0.44938,0.00015,29.39024]
[1779573805030,35.07,76779.8,0.0,-0.45042,0.00015,29.39737]
[1779573810671,35.06,76779.67,0.0,-0.45044,0.00015,29.39747]
[1779573816106,35.06,76783.93,0.0,-0.44978,0.00015,29.39]
[1779573821240,35.06,76784.3,0.0,-0.44972,0.00015,29.3896]
[1779573821578,35.06,76792.87,0.0,-0.44842,0.00015,29.38047]
[1779573827184,35.05,76785.93,0.0,-0.44947,0.00015,29.38784]
[1779573831646,35.05,76798.04,0.0,-0.44763,0.00015,29.37475]
[1779573837255,35.05,76802.46,0.0,-0.44695,0.00015,29.36982]
[1779573840596,35.05,76791.65,0.0,-0.44859,0.00015,29.38169]
[1779573845707,35.04,76791.27,0.0,-0.44865,0.00015,29.38207]
[1779573849400,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573849451,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573849496,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573849518,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573849647,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573849722,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573849912,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573849946,35.04,76795.19,0.0,-0.44805,0.00015,29.37777]
[1779573850856,35.04,76800.13,0.0,-0.4473,0.00015,29.37231]
[1779573850861,35.04,76800.13,0.0,-0.4473,0.00015,29.37231]
[1779573850872,35.04,76800.13,0.0,-0.4473,0.00015,29.37231]
[1779573850902,35.04,76800.13,0.0,-0.4473,0.00015,29.37231]
[1779573850999,35.04,76799.1,0.0,-0.44745,0.00015,29.37346]
[1779573852872,35.04,76799.15,0.0,-0.44744,0.00015,29.3734]
[1779573852893,35.04,76799.15,0.0,-0.44744,0.00015,29.3734]
[1779573856829,35.03,76795.61,0.0,-0.44798,0.00015,29.37727]
[1779573856857,35.03,76795.61,0.0,-0.44798,0.00015,29.37727]
[1779573856978,35.03,76795.61,0.0,-0.44798,0.00015,29.37727]
[1779573856982,35.03,76795.61,0.0,-0.44798,0.00015,29.37727]
[1779573857039,35.03,76795.61,0.0,-0.44798,0.00015,29.37727]
[1779573857044,35.03,76795.61,0.0,-0.44798,0.00015,29.37727]
[1779573856988,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857312,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857328,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857564,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857592,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857711,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857741,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857816,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857830,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857964,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857981,35.03,76794.77,0.0,-0.44811,0.00015,29.37818]
[1779573857992,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573858299,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573858308,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573858469,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573858495,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573858530,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573858560,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573859026,35.03,76794.13,0.0,-0.4482,0.00015,29.37887]
[1779573859042,35.03,76792.75,0.0,-0.44841,0.00015,29.38035]
[1779573859895,35.03,76792.75,0.0,-0.44841,0.00015,29.38035]
[1779573859923,35.03,76792.75,0.0,-0.44841,0.00015,29.38035]
[1779573861078,35.03,76788.96,0.0,-0.44899,0.00015,29.38442]
[1779573861090,35.03,76788.96,0.0,-0.44899,0.00015,29.38442]
[1779573861856,35.03,76791.42,0.0,-0.44861,0.00015,29.38177]
[1779573867469,35.03,76794.51,0.0,-0.44814,0.00015,29.3784]
[1779573871926,35.03,76785.39,0.0,-0.44952,0.00015,29.38511]
[1779573877539,35.02,76783.97,0.0,-0.44973,0.00015,29.38659]
[1779573880560,35.02,76794.31,0.0,-0.44816,0.00015,29.37555]
[1779573884591,35.02,76797.1,0.0,-0.44773,0.00015,29.37247]
[1779573889627,35.02,76793.64,0.0,-0.44825,0.00015,29.37619]
[1779573894661,35.01,76795.53,0.0,-0.44796,0.00015,29.37407]
[1779573899696,35.01,76796.62,0.0,-0.44779,0.00015,29.37283]
[1779573902063,35.0,76795.56,0.0,-0.44795,0.00015,29.37398]
[1779573901775,35.0,76788.99,0.0,-0.44895,0.00015,29.38108]
[1779573902109,35.0,76788.99,0.0,-0.44895,0.00015,29.38108]
[1779573902215,35.0,76788.99,0.0,-0.44895,0.00015,29.38108]
[1779573902779,35.0,76788.99,0.0,-0.44895,0.00015,29.38108]
[1779573904735,35.0,76771.93,0.0,-0.45155,0.00015,29.39867]
[1779573906746,35.0,76773.17,0.0,-0.45136,0.00015,29.39742]
[1779573907944,35.0,76763.92,0.0,-0.45277,0.00015,29.40648]
[1779573911744,35.0,76762.27,0.0,-0.45302,0.00015,29.40807]
[1779573911757,35.0,76762.27,0.0,-0.45302,0.00015,29.40807]
[1779573912259,35.0,76761.23,0.0,-0.45318,0.00015,29.40906]
[1779573912271,35.0,76761.23,0.0,-0.45318,0.00015,29.40906]
[1779573912788,35.0,76760.81,0.0,-0.45324,0.00015,29.40946]
[1779573914663,35.0,76758.25,0.0,-0.45363,0.00015,29.41187]
[1779573914702,35.0,76758.25,0.0,-0.45363,0.00015,29.41187]
[1779573914907,35.0,76749.63,0.0,-0.45495,0.00015,29.41977]
[1779573916024,35.0,76749.63,0.0,-0.45495,0.00015,29.41977]
[1779573916038,35.0,76749.63,0.0,-0.45495,0.00015,29.41977]
[1779573916082,35.0,76745.83,0.0,-0.45553,0.00015,29.42316]
[1779573918830,35.0,76743.03,0.0,-0.45596,0.00015,29.42561]
[1779573923865,35.0,76741.82,0.0,-0.45614,0.00015,29.42667]
[1779573929173,35.0,76742.42,0.0,-0.45605,0.00015,29.42615]
[1779573934942,35.0,76744.18,0.0,-0.45578,0.00015,29.42159]
[1779573937963,35.0,76731.86,0.0,-0.45766,0.00015,29.43204]
[1779573939220,35.0,76732.45,0.0,-0.45757,0.00015,29.43156]
[1779573940033,35.0,76732.45,0.0,-0.45757,0.00015,29.43156]
[1779573940518,35.0,76732.45,0.0,-0.45757,0.00015,29.43156]
[1779573940522,35.0,76732.45,0.0,-0.45757,0.00015,29.43156]
[1779573940527,35.0,76732.45,0.0,-0.45757,0.00015,29.43156]
[1779573940550,35.0,76732.45,0.0,-0.45757,0.00015,29.43156]
[1779573943057,35.0,76722.25,0.0,-0.45913,0.00015,29.43973]
[1779573943321,35.0,76722.25,0.0,-0.45913,0.00015,29.43973]
[1779573943326,35.0,76722.25,0.0,-0.45913,0.00015,29.43973]
[1779573943359,35.0,76722.25,0.0,-0.45913,0.00015,29.43973]
[1779573944012,35.0,76722.25,0.0,-0.45913,0.00015,29.43973]
[1779573945400,35.0,76721.53,0.0,-0.45924,0.00015,29.44029]
[1779573945419,35.0,76721.53,0.0,-0.45924,0.00015,29.44029]
[1779573946389,35.0,76718.16,0.0,-0.45975,0.00015,29.44287]
[1779573946411,35.0,76718.16,0.0,-0.45975,0.00015,29.44287]
[1779573947025,35.0,76718.35,0.0,-0.45972,0.00015,29.44273]
[1779573947325,35.0,76718.35,0.0,-0.45972,0.00015,29.44273]
[1779573947434,35.0,76718.35,0.0,-0.45972,0.00015,29.44273]
[1779573947455,35.0,76718.35,0.0,-0.45972,0.00015,29.44273]
[1779573948024,35.0,76718.35,0.0,-0.45972,0.00015,29.44273]
[1779573948126,35.0,76721.77,0.0,-0.4592,0.00015,29.44009]
[1779573949065,35.0,76729.99,0.0,-0.45794,0.00015,29.43354]
[1779573949491,35.0,76729.99,0.0,-0.45794,0.00015,29.43354]
[1779573949497,35.0,76729.99,0.0,-0.45794,0.00015,29.43354]
[1779573949505,35.0,76729.99,0.0,-0.45794,0.00015,29.43354]
[1779573950125,35.0,76728.99,0.0,-0.45809,0.00015,29.43435]
[1779573951527,35.0,76729.3,0.0,-0.45804,0.00015,29.43409]
[1779573952086,35.0,76729.16,0.0,-0.45807,0.00015,29.4342]
[1779573953585,35.0,76729.16,0.0,-0.45807,0.00015,29.4342]
[1779573953591,35.0,76729.16,0.0,-0.45807,0.00015,29.4342]
[1779573953620,35.0,76729.16,0.0,-0.45807,0.00015,29.4342]
[1779573954076,35.0,76728.86,0.0,-0.45811,0.00015,29.43444]
[1779573956089,35.0,76719.99,0.0,-0.45947,0.00015,29.44144]
[1779573961124,34.99,76723.38,0.0,-0.45894,0.00015,29.43878]
[1779573964145,34.99,76716.99,0.0,-0.45992,0.00015,29.4437]
[1779573967959,34.99,76716.95,0.0,-0.45992,0.00015,29.44372]
[1779573968037,34.99,76716.95,0.0,-0.45992,0.00015,29.44372]
[1779573968274,34.99,76714.74,0.0,-0.46026,0.00015,29.44537]
[1779573968283,34.99,76714.74,0.0,-0.46026,0.00015,29.44537]
[1779573969074,34.99,76707.1,0.0,-0.46143,0.00015,29.45096]
[1779573974092,34.98,76703.92,0.0,-0.46191,0.00015,29.45319]
[1779573974109,34.98,76703.92,0.0,-0.46191,0.00015,29.45319]
[1779573974121,34.98,76703.92,0.0,-0.46191,0.00015,29.45319]
[1779573974149,34.98,76703.92,0.0,-0.46191,0.00015,29.45319]
[1779573974159,34.98,76702.33,0.0,-0.46216,0.00015,29.45429]
[1779573975598,34.98,76702.33,0.0,-0.46216,0.00015,29.45429]
[1779573975964,34.98,76702.33,0.0,-0.46216,0.00015,29.45429]
[1779573976057,34.98,76702.33,0.0,-0.46216,0.00015,29.45429]
[1779573976120,34.98,76702.33,0.0,-0.46216,0.00015,29.45429]
[1779573976135,34.98,76700.72,0.0,-0.4624,0.00015,29.45539]
[1779573976470,34.98,76700.72,0.0,-0.4624,0.00015,29.45539]
[1779573976519,34.98,76700.72,0.0,-0.4624,0.00015,29.45539]
[1779573976661,34.98,76700.72,0.0,-0.4624,0.00015,29.45539]
[1779573976684,34.98,76700.72,0.0,-0.4624,0.00015,29.45539]
[1779573976832,34.98,76700.72,0.0,-0.4624,0.00015,29.45539]
[1779573976933,34.98,76685.73,0.0,-0.4647,0.00015,29.46521]
[1779573977987,34.98,76685.73,0.0,-0.4647,0.00015,29.46521]
[1779573978010,34.98,76685.73,0.0,-0.4647,0.00015,29.46521]
[1779573978014,34.98,76685.73,0.0,-0.4647,0.00015,29.46521]
[1779573978088,34.97,76692.9,0.0,-0.4636,0.00015,29.46062]
[1779573982220,34.97,76690.16,0.0,-0.46401,0.00015,29.46239]
[1779573982254,34.97,76690.16,0.0,-0.46401,0.00015,29.46239]
[1779573982261,34.97,76690.16,0.0,-0.46401,0.00015,29.46239]
[1779573983123,34.97,76690.3,0.0,-0.46399,0.00015,29.4623]
[1779573988334,34.97,76697.4,0.0,-0.46291,0.00015,29.45763]
[1779573993992,34.97,76695.05,0.0,-0.46326,0.00015,29.45618]
[1779573994130,34.97,76695.05,0.0,-0.46326,0.00015,29.45617]
[1779573997164,34.97,76703.13,0.0,-0.46202,0.00015,29.45068]
[1779573997571,34.97,76703.13,0.0,-0.46202,0.00015,29.45068]
[1779573997580,34.97,76703.13,0.0,-0.46202,0.00015,29.45068]
[1779573998114,34.97,76703.13,0.0,-0.46202,0.00015,29.45068]
[1779574003119,34.97,76707.79,0.0,-0.46131,0.00015,29.44738]
[1779574005233,34.97,76714.73,0.0,-0.46025,0.00015,29.44229]
[1779574010237,34.98,76714.96,0.0,-0.46022,0.00015,29.44213]
[1779574014858,34.98,76720.78,0.0,-0.45933,0.00015,29.4377]
[1779574015172,34.98,76723.31,0.0,-0.45894,0.00015,29.43573]
[1779574016856,34.98,76724.77,0.0,-0.45872,0.00015,29.43458]
[1779574016865,34.98,76724.77,0.0,-0.45872,0.00015,29.43458]
[1779574017159,34.98,76725.36,0.0,-0.45863,0.00015,29.43411]
[1779574022182,34.98,76726.74,0.0,-0.45842,0.00015,29.43301]
[1779574026193,34.98,76727.95,0.0,-0.45823,0.00015,29.43204]
[1779574026607,34.98,76724.54,0.0,-0.45875,0.00015,29.43476]
[1779574028032,34.98,76714.6,0.0,-0.46027,0.00015,29.44241]
[1779574033657,34.98,76714.65,0.0,-0.46027,0.00015,29.44238]
[1779574038704,34.98,76716.39,0.0,-0.46,0.00015,29.44107]
[1779574038952,34.98,76716.39,0.0,-0.46,0.00015,29.44107]
[1779574039225,34.98,76714.89,0.0,-0.46023,0.00015,29.4422]
[1779574040182,34.98,76708.32,0.0,-0.46123,0.00015,29.44702]
[1779574040897,34.98,76708.32,0.0,-0.46123,0.00015,29.44702]
[1779574041142,34.98,76708.86,0.0,-0.46115,0.00015,29.44663]
[1779574046162,34.97,76706.92,0.0,-0.46145,0.00015,29.44801]
[1779574051171,34.97,76712.06,0.0,-0.46066,0.00015,29.44425]
[1779574056180,34.97,76712.49,0.0,-0.46059,0.00015,29.44092]
[1779574061181,34.97,76709.7,0.0,-0.46101,0.00015,29.44296]
[1779574066183,34.97,76708.56,0.0,-0.46119,0.00015,29.44379]
[1779574069179,34.97,76717.21,0.0,-0.45987,0.00015,29.43738]
[1779574074192,34.97,76718.29,0.0,-0.4597,0.00015,29.43656]
[1779574079197,34.97,76718.41,0.0,-0.45968,0.00015,29.43647]
[1779574082300,34.97,76711.91,0.0,-0.46068,0.00015,29.44134]
[1779574087316,34.96,76707.6,0.0,-0.46133,0.00015,29.44445]
[1779574092343,34.96,76705.84,0.0,-0.4616,0.00015,29.44569]
[1779574094268,34.96,76702.94,0.0,-0.46204,0.00015,29.44773]
[1779574095097,34.96,76701.49,0.0,-0.46226,0.00015,29.44873]
[1779574099127,34.95,76695.08,0.0,-0.46324,0.00015,29.45306]
[1779574103659,34.95,76695.55,0.0,-0.46317,0.00015,29.45274]
[1779574103760,34.95,76695.32,0.0,-0.4632,0.00015,29.45289]
[1779574109195,34.94,76696.21,0.0,-0.46306,0.00015,29.45227]
[1779574114231,34.94,76696.13,0.0,-0.46307,0.00015,29.44928]
[1779574119265,34.94,76695.25,0.0,-0.4632,0.00015,29.44986]
[1779574120151,34.94,76695.25,0.0,-0.4632,0.00015,29.44986]
[1779574122171,34.93,76690.43,0.0,-0.46394,0.00015,29.45301]
[1779574122287,34.94,76685.49,0.0,-0.4647,0.00015,29.45615]
[1779574122773,34.94,76685.49,0.0,-0.4647,0.00015,29.45615]
[1779574123294,34.94,76684.48,0.0,-0.46486,0.00015,29.45678]
[1779574124326,34.94,76673.4,0.0,-0.46656,0.00015,29.46338]
[1779574126314,34.94,76672.92,0.0,-0.46663,0.00015,29.46366]
[1779574131011,34.94,76671.49,0.0,-0.46685,0.00015,29.46448]
[1779574131315,34.94,76672.36,0.0,-0.46672,0.00015,29.46399]
[1779574132245,34.94,76663.34,0.0,-0.46811,0.00015,29.46892]
[1779574134254,34.94,76658.89,0.0,-0.46879,0.00015,29.47122]
[1779574134689,34.94,76658.89,0.0,-0.46879,0.00015,29.47122]
[1779574134691,34.94,76658.89,0.0,-0.46879,0.00015,29.47122]
[1779574134707,34.94,76658.89,0.0,-0.46879,0.00015,29.47122]
[1779574136382,34.95,76656.97,0.0,-0.46908,0.00015,29.47218]
[1779574136436,34.95,76659.76,0.0,-0.46866,0.00015,29.47078]
[1779574137343,34.95,76672.81,0.0,-0.46665,0.00015,29.46374]
[1779574138395,34.95,76674.53,0.0,-0.46639,0.00015,29.46276]
[1779574138401,34.95,76674.53,0.0,-0.46639,0.00015,29.46276]
[1779574138429,34.95,76674.53,0.0,-0.46639,0.00015,29.46276]
[1779574138620,34.95,76674.53,0.0,-0.46639,0.00015,29.46276]
[1779574138682,34.95,76673.22,0.0,-0.46659,0.00015,29.46351]
[1779574140528,34.95,76673.22,0.0,-0.46659,0.00015,29.46351]
[1779574141360,34.95,76675.19,0.0,-0.46629,0.00015,29.46239]
[1779574146361,34.95,76669.9,0.0,-0.4671,0.00015,29.46539]
[1779574150963,34.95,76671.7,0.0,-0.46683,0.00015,29.46439]
[1779574151064,34.95,76671.52,0.0,-0.46685,0.00015,29.4645]
[1779574153063,34.95,76671.52,0.0,-0.46685,0.00015,29.4645]
[1779574153164,34.95,76671.39,0.0,-0.46688,0.00015,29.46457]
[1779574163994,34.96,76672.26,0.0,-0.46674,0.00015,29.4641]
[1779574168301,34.96,76664.6,0.0,-0.46792,0.00015,29.4683]
[1779574171361,34.96,76672.51,0.0,-0.4667,0.00015,29.46095]
[1779574176673,34.96,76672.98,0.0,-0.46663,0.00015,29.46069]
[1779574181091,34.96,76668.47,0.0,-0.46733,0.00015,29.46321]
[1779574181299,34.96,76665.96,0.0,-0.46771,0.00015,29.46458]
[1779574186307,34.96,76664.77,0.0,-0.46789,0.00015,29.46521]
[1779574191334,34.96,76662.67,0.0,-0.46822,0.00015,29.46632]
[1779574196366,34.97,76658.02,0.0,-0.46893,0.00015,29.46871]
[1779574201368,34.97,76656.13,0.0,-0.46922,0.00015,29.46965]
[1779574206374,34.97,76652.78,0.0,-0.46974,0.00015,29.47129]
[1779574207476,34.97,76651.41,0.0,-0.46995,0.00015,29.47194]
[1779574208355,34.97,76650.12,0.0,-0.47015,0.00015,29.47255]
[1779574208486,34.97,76650.12,0.0,-0.47015,0.00015,29.47255]
[1779574208503,34.97,76650.12,0.0,-0.47015,0.00015,29.47255]
[1779574208524,34.97,76650.12,0.0,-0.47015,0.00015,29.47255]
[1779574208712,34.97,76650.12,0.0,-0.47015,0.00015,29.47255]
[1779574208718,34.97,76650.12,0.0,-0.47015,0.00015,29.47255]
[1779574208757,34.97,76650.12,0.0,-0.47015,0.00015,29.47255]
[1779574209140,34.97,76646.31,0.0,-0.47073,0.00015,29.4743]
[1779574214346,34.97,76644.95,0.0,-0.47094,0.00015,29.47491]
[1779574219976,34.97,76642.21,0.0,-0.47136,0.00015,29.47612]
[1779574225017,34.98,76645.1,0.0,-0.47092,0.00015,29.47486]
[1779574229039,34.98,76651.37,0.0,-0.46996,0.00015,29.47199]
[1779574235090,34.98,76652.85,0.0,-0.46973,0.00015,29.46828]
[1779574240124,34.98,76653.38,0.0,-0.46965,0.00015,29.46803]
[1779574245159,34.99,76653.37,0.0,-0.46965,0.00015,29.46804]
[1779574251203,34.99,76651.69,0.0,-0.46991,0.00015,29.46885]
[1779574256236,34.99,76645.73,0.0,-0.47083,0.00015,29.4716]
[1779574261272,34.99,76643.58,0.0,-0.47116,0.00015,29.47255]
[1779574265300,34.99,76636.22,0.0,-0.47229,0.00015,29.47566]
[1779574271342,34.96,76634.74,0.0,-0.4725,0.00015,29.47619]
[1779574276377,34.94,76633.86,0.0,-0.47263,0.00015,29.4765]
[1779574281411,34.92,76630.49,0.0,-0.47314,0.00015,29.47779]
[1779574286447,34.91,76629.31,0.0,-0.47332,0.00015,29.47822]
[1779574286601,34.91,76629.31,0.0,-0.47332,0.00015,29.47822]
[1779574287454,34.91,76629.03,0.0,-0.47336,0.00015,29.47832]
[1779574293495,34.89,76627.52,0.0,-0.47359,0.00015,29.47584]
[1779574299537,34.88,76622.53,0.0,-0.47435,0.00015,29.47761]
[1779574303003,34.87,76615.88,0.0,-0.47537,0.00015,29.47984]
[1779574308601,34.84,76614.5,0.0,-0.47558,0.00015,29.48022]
[1779574310210,34.84,76614.5,0.0,-0.47558,0.00015,29.48022]
[1779574310515,34.84,76615.28,0.0,-0.47546,0.00015,29.47997]
[1779574311286,34.84,76615.28,0.0,-0.47546,0.00015,29.47997]
[1779574311476,34.83,76621.48,0.0,-0.4745,0.00015,29.47791]
[1779574316477,34.83,76623.24,0.0,-0.47423,0.00015,29.47729]
[1779574319490,34.83,76624.1,0.0,-0.47409,0.00015,29.47698]
[1779574319677,34.83,76625.06,0.0,-0.47394,0.00015,29.47663]
[1779574325124,34.82,76626.17,0.0,-0.47377,0.00015,29.47622]
[1779574335194,34.82,76627.54,0.0,-0.47356,0.00015,29.47569]
[1779574340827,34.81,76627.5,0.0,-0.47356,0.00015,29.4757]
[1779574345862,34.81,76628.77,0.0,-0.47336,0.00015,29.47522]
[1779574349320,34.81,76628.96,0.0,-0.47333,0.00015,29.47514]
[1779574349571,34.81,76627.65,0.0,-0.47353,0.00015,29.47563]
[1779574351903,34.8,76616.39,0.0,-0.47527,0.00015,29.47656]
[1779574357945,34.8,76614.9,0.0,-0.4755,0.00015,29.47703]
[1779574362981,34.79,76615.0,0.0,-0.47548,0.00015,29.47699]
[1779574368018,34.79,76610.84,0.0,-0.47613,0.00015,29.47828]
[1779574368826,34.79,76610.84,0.0,-0.47613,0.00015,29.47828]
[1779574369565,34.79,76608.59,0.0,-0.47647,0.00015,29.47894]
[1779574374588,34.78,76602.63,0.0,-0.47739,0.00015,29.48059]
[1779574374534,34.78,76593.33,0.0,-0.47883,0.00015,29.48285]
[1779574376536,34.79,76600.19,0.0,-0.47777,0.00015,29.48122]
[1779574377216,34.79,76600.19,0.0,-0.47777,0.00015,29.48122]
[1779574377228,34.79,76600.19,0.0,-0.47777,0.00015,29.48122]
[1779574377588,34.79,76599.51,0.0,-0.47788,0.00015,29.48139]
[1779574382450,34.79,76598.38,0.0,-0.47805,0.00015,29.48167]
[1779574382576,34.79,76598.93,0.0,-0.47797,0.00015,29.48154]
[1779574385544,34.78,76605.15,0.0,-0.477,0.00015,29.47991]
[1779574392230,34.78,76607.28,0.0,-0.47667,0.00015,29.4793]
[1779574398274,34.77,76612.04,0.0,-0.47594,0.00015,29.47789]
[1779574403308,34.77,76608.19,0.0,-0.47653,0.00015,29.47903]
[1779574408343,34.76,76608.04,0.0,-0.47655,0.00015,29.47907]
[1779574413380,34.76,76610.82,0.0,-0.47612,0.00015,29.47523]
[1779574415760,34.76,76610.56,0.0,-0.47616,0.00015,29.47531]
[1779574416555,34.76,76610.58,0.0,-0.47616,0.00015,29.4753]
[1779574421566,34.75,76608.86,0.0,-0.47642,0.00015,29.4758]
[1779574426592,34.75,76608.8,0.0,-0.47643,0.00015,29.47582]
[1779574431594,34.74,76610.69,0.0,-0.47613,0.00015,29.47525]
[1779574436605,34.74,76611.24,0.0,-0.47605,0.00015,29.47507]
[1779574441616,34.73,76612.05,0.0,-0.47592,0.00015,29.47482]
[1779574446620,34.73,76609.89,0.0,-0.47625,0.00015,29.47547]
[1779574451628,34.73,76609.04,0.0,-0.47638,0.00015,29.47572]
[1779574456630,34.72,76605.02,0.0,-0.47701,0.00015,29.47686]
[1779574461639,34.72,76604.65,0.0,-0.47706,0.00015,29.47696]
[1779574465091,34.72,76605.11,0.0,-0.47699,0.00015,29.47683]
[1779574465647,34.72,76605.32,0.0,-0.47696,0.00015,29.47678]
[1779574465866,34.72,76580.1,0.0,-0.48087,0.00016,29.48237]
[1779574467466,34.72,76580.1,0.0,-0.48087,0.00016,29.48237]
[1779574467534,34.72,76580.1,0.0,-0.48087,0.00016,29.48237]
[1779574467545,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574467706,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574467745,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468031,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468080,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468235,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468256,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468440,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468538,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468631,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468660,34.72,76578.65,0.0,-0.48109,0.00016,29.48261]
[1779574468581,34.72,76579.17,0.0,-0.48101,0.00016,29.48252]
[1779574468858,34.72,76579.17,0.0,-0.48101,0.00016,29.48252]
[1779574468879,34.72,76579.17,0.0,-0.48101,0.00016,29.48252]
[1779574468893,34.72,76579.17,0.0,-0.48101,0.00016,29.48252]
[1779574469562,34.72,76579.17,0.0,-0.48101,0.00016,29.48252]
[1779574469623,34.72,76579.17,0.0,-0.48101,0.00016,29.48252]
[1779574473103,34.72,76578.83,0.0,-0.48107,0.00016,29.47957]
[1779574473114,34.72,76578.83,0.0,-0.48107,0.00016,29.47957]
[1779574473118,34.72,76578.83,0.0,-0.48107,0.00016,29.47957]
[1779574473673,34.72,76578.83,0.0,-0.48107,0.00016,29.47957]
[1779574478697,34.73,76579.9,0.0,-0.4809,0.00016,29.4794]
[1779574483679,34.73,76569.57,0.0,-0.4825,0.00016,29.48086]
[1779574485666,34.73,76569.0,0.0,-0.48259,0.00016,29.48093]
[1779574486686,34.73,76569.16,0.0,-0.48257,0.00016,29.48091]
[1779574487472,34.73,76569.16,0.0,-0.48257,0.00016,29.48091]
[1779574487482,34.73,76569.16,0.0,-0.48257,0.00016,29.48091]
[1779574487506,34.73,76569.16,0.0,-0.48257,0.00016,29.48091]
[1779574487513,34.73,76569.16,0.0,-0.48257,0.00016,29.48091]
[1779574490681,34.73,76557.95,0.0,-0.48431,0.00016,29.48194]
[1779574496325,34.73,76561.67,0.0,-0.48373,0.00016,29.48166]
[1779574502011,34.73,76565.76,0.0,-0.4831,0.00016,29.48128]
[1779574506400,34.74,76573.14,0.0,-0.48195,0.00016,29.48042]
[1779574511074,34.74,76580.57,0.0,-0.4808,0.00016,29.4793]
[1779574512788,34.74,76580.69,0.0,-0.48078,0.00016,29.47928]
[1779574513088,34.74,76581.7,0.0,-0.48062,0.00016,29.4791]
[1779574518121,34.74,76582.2,0.0,-0.48055,0.00016,29.47902]
[1779574520382,34.74,76582.1,0.0,-0.48056,0.00016,29.47904]
[1779574520483,34.74,76574.9,0.0,-0.48168,0.00016,29.48017]
[1779574526346,34.74,76574.29,0.0,-0.48177,0.00016,29.48026]
[1779574531412,34.74,76574.18,0.0,-0.48179,0.00016,29.48028]
[1779574536610,34.75,76573.54,0.0,-0.48189,0.00016,29.47736]
[1779574542298,34.75,76574.29,0.0,-0.48177,0.00016,29.47726]
[1779574547333,34.75,76572.0,0.0,-0.48213,0.00016,29.47757]
[1779574556750,34.76,76569.49,0.0,-0.48252,0.00016,29.47788]
[1779574558410,34.76,76561.81,0.0,-0.48371,0.00016,29.47865]
[1779574560424,34.76,76559.54,0.0,-0.48406,0.00016,29.47883]
[1779574560740,34.76,76559.09,0.0,-0.48413,0.00016,29.47886]
[1779574562140,34.76,76556.86,0.0,-0.48448,0.00016,29.47901]
[1779574562539,34.76,76556.86,0.0,-0.48448,0.00016,29.47901]
[1779574565161,34.76,76563.72,0.0,-0.48341,0.00016,29.47848]
[1779574572225,34.76,76565.94,0.0,-0.48307,0.00016,29.47827]
[1779574572531,34.76,76565.94,0.0,-0.48307,0.00016,29.47827]
[1779574573602,34.76,76577.88,0.0,-0.48122,0.00016,29.47673]
[1779574575530,34.76,76568.11,0.0,-0.48273,0.00016,29.47804]
[1779574576573,34.77,76568.31,0.0,-0.4827,0.00015,29.47802]
[1779574582363,34.78,76566.62,0.0,-0.48297,0.00015,29.4782]
[1779574588621,34.78,76567.11,0.0,-0.48289,0.00015,29.47815]
[1779574593656,34.77,76562.04,0.0,-0.48368,0.00016,29.47563]
[1779574598691,34.77,76566.59,0.0,-0.48297,0.00016,29.4752]
[1779574599698,34.77,76573.11,0.0,-0.48196,0.00015,29.47442]
[1779574604732,34.77,76575.28,0.0,-0.48162,0.00015,29.47412]
[1779574609768,34.77,76580.25,0.0,-0.48085,0.00015,29.47335]
[1779574611280,34.77,76580.56,0.0,-0.4808,0.00015,29.4733]
[1779574611831,34.77,76583.15,0.0,-0.4804,0.00015,29.47285]
[1779574612214,34.77,76583.15,0.0,-0.4804,0.00015,29.47285]
[1779574612223,34.77,76583.15,0.0,-0.4804,0.00015,29.47285]
[1779574612788,34.77,76583.15,0.0,-0.4804,0.00015,29.47285]
[1779574619838,34.77,76583.16,0.0,-0.4804,0.00015,29.47285]
[1779574622859,34.77,76574.94,0.0,-0.48168,0.00015,29.47417]
[1779574627901,34.77,76571.99,0.0,-0.48213,0.00015,29.47457]
[1779574631802,34.77,76572.09,0.0,-0.48212,0.00015,29.47456]
[1779574631819,34.77,76572.87,0.0,-0.482,0.00015,29.47445]
[1779574631959,34.77,76572.87,0.0,-0.482,0.00015,29.47445]
[1779574632150,34.77,76572.85,0.0,-0.482,0.00015,29.47446]
[1779574637321,34.77,76566.66,0.0,-0.48296,0.00016,29.47519]
[1779574637902,34.77,76566.66,0.0,-0.48296,0.00016,29.47519]
[1779574638809,34.77,76566.14,0.0,-0.48304,0.00016,29.47524]
[1779574643827,34.77,76565.32,0.0,-0.48317,0.00016,29.47533]
[1779574644900,34.77,76573.08,0.0,-0.48196,0.00015,29.47442]
[1779574649925,34.77,76576.58,0.0,-0.48142,0.00015,29.47393]
[1779574650591,34.77,76576.58,0.0,-0.48142,0.00015,29.47393]
[1779574650681,34.77,76576.78,0.0,-0.48139,0.00015,29.4739]
[1779574653070,34.77,76585.59,0.0,-0.48003,0.00015,29.4694]
[1779574658543,34.77,76587.33,0.0,-0.47976,0.00015,29.46906]
[1779574658669,34.77,76587.33,0.0,-0.47976,0.00015,29.46906]
[1779574658838,34.77,76587.79,0.0,-0.47968,0.00015,29.46897]
[1779574663869,34.77,76590.74,0.0,-0.47923,0.00015,29.46837]
[1779574668911,34.77,76597.01,0.0,-0.47826,0.00015,29.46695]
[1779574673923,34.77,76598.83,0.0,-0.47797,0.00015,29.4665]
[1779574677015,34.77,76599.32,0.0,-0.4779,0.00015,29.46638]
[1779574677026,34.77,76599.32,0.0,-0.4779,0.00015,29.46638]
[1779574677106,34.77,76599.32,0.0,-0.4779,0.00015,29.46638]
[1779574677141,34.77,76599.32,0.0,-0.4779,0.00015,29.46638]
[1779574677178,34.77,76599.32,0.0,-0.4779,0.00015,29.46638]
[1779574677613,34.77,76602.17,0.0,-0.47746,0.00015,29.46564]
[1779574679587,34.77,76602.17,0.0,-0.47746,0.00015,29.46564]
[1779574679599,34.77,76602.17,0.0,-0.47746,0.00015,29.46564]
[1779574679918,34.76,76606.97,0.0,-0.47671,0.00015,29.46433]
[1779574681587,34.76,76607.09,0.0,-0.47669,0.00015,29.46429]
[1779574681661,34.76,76607.09,0.0,-0.47669,0.00015,29.46429]
[1779574687683,34.76,76609.79,0.0,-0.47627,0.00015,29.4635]
[1779574693351,34.76,76614.5,0.0,-0.47554,0.00015,29.46205]
[1779574698387,34.75,76610.39,0.0,-0.47618,0.00015,29.46332]
[1779574703422,34.75,76610.97,0.0,-0.47609,0.00015,29.46314]
[1779574708457,34.75,76606.94,0.0,-0.47671,0.00015,29.46432]
[1779574714693,34.75,76605.8,0.0,-0.47689,0.00015,29.46163]
[1779574720542,34.74,76600.95,0.0,-0.47764,0.00015,29.46293]
[1779574725576,34.74,76602.09,0.0,-0.47746,0.00015,29.46263]
[1779574734639,34.74,76603.77,0.0,-0.4772,0.00015,29.46218]
[1779574739674,34.74,76607.16,0.0,-0.47667,0.00015,29.46123]
[1779574744708,34.73,76608.45,0.0,-0.47647,0.00015,29.46085]
[1779574746723,34.73,76600.05,0.0,-0.47777,0.00016,29.46315]
[1779574751759,34.73,76603.09,0.0,-0.4773,0.00016,29.46235]
[1779574752766,34.73,76609.28,0.0,-0.47634,0.00016,29.4606]
[1779574757801,34.73,76609.33,0.0,-0.47633,0.00016,29.46059]
[1779574762835,34.72,76610.73,0.0,-0.47612,0.00016,29.46017]
[1779574765990,34.72,76610.82,0.0,-0.4761,0.00016,29.46014]
[1779574766068,34.72,76610.8,0.0,-0.47611,0.00016,29.46014]
[1779574768369,34.72,76610.8,0.0,-0.47611,0.00016,29.46014]
[1779574768878,34.72,76610.38,0.0,-0.47617,0.00016,29.46027]
[1779574769354,34.72,76610.38,0.0,-0.47617,0.00016,29.46027]
[1779574769368,34.72,76610.38,0.0,-0.47617,0.00016,29.46027]
[1779574769885,34.72,76611.61,0.0,-0.47598,0.00016,29.45989]
[1779574774920,34.72,76612.35,0.0,-0.47586,0.00016,29.45665]
[1779574779882,34.72,76610.67,0.0,-0.47612,0.00016,29.45716]
[1779574779923,34.72,76610.67,0.0,-0.47612,0.00016,29.45716]
[1779574779955,34.72,76608.62,0.0,-0.47644,0.00016,29.45777]
[1779574784992,34.71,76610.8,0.0,-0.4761,0.00016,29.45712]
[1779574787235,34.71,76611.99,0.0,-0.47592,0.00016,29.45675]
[1779574788014,34.71,76612.54,0.0,-0.47583,0.00016,29.45658]
[1779574793048,34.71,76613.44,0.0,-0.47569,0.00016,29.4563]
[1779574798106,34.71,76615.5,0.0,-0.47537,0.00016,29.45563]
[1779574803136,34.7,76614.95,0.0,-0.47545,0.00016,29.45581]
[1779574808145,34.7,76609.87,0.0,-0.47624,0.00016,29.45738]
[1779574813180,34.7,76608.52,0.0,-0.47645,0.00016,29.45778]
[1779574818194,34.7,76608.17,0.0,-0.4765,0.00016,29.45788]
[1779574823233,34.69,76606.26,0.0,-0.4768,0.00016,29.45842]
[1779574828254,34.69,76606.82,0.0,-0.47671,0.00016,29.45826]
[1779574833256,34.69,76607.48,0.0,-0.47661,0.00016,29.45506]
[1779574837987,34.69,76616.81,0.0,-0.47516,0.00016,29.45216]
[1779574842999,34.68,76617.09,0.0,-0.47512,0.00016,29.45207]
[1779574847056,34.68,76606.76,0.0,-0.47672,0.00016,29.45526]
[1779574849674,34.68,76605.55,0.0,-0.47691,0.00016,29.4556]
[1779574850004,34.68,76604.75,0.0,-0.47703,0.00016,29.45582]
[1779574855009,34.68,76604.53,0.0,-0.47706,0.00016,29.45588]
[1779574860012,34.68,76602.9,0.0,-0.47732,0.00016,29.45632]
[1779574861345,34.68,76600.9,0.0,-0.47763,0.00016,29.45685]
[1779574862046,34.68,76598.35,0.0,-0.47802,0.00016,29.4575]
[1779574862432,34.68,76598.35,0.0,-0.47802,0.00016,29.4575]
[1779574862443,34.68,76598.35,0.0,-0.47802,0.00016,29.4575]
[1779574863115,34.68,76594.27,0.0,-0.47866,0.00016,29.45848]
[1779574865016,34.68,76584.9,0.0,-0.48011,0.00016,29.46044]
[1779574870072,34.68,76579.82,0.0,-0.4809,0.00016,29.46134]
[1779574870202,34.67,76578.47,0.0,-0.48111,0.00016,29.46155]
[1779574871014,34.67,76576.91,0.0,-0.48135,0.00016,29.4618]
[1779574872735,34.67,76561.28,0.0,-0.48378,0.00016,29.46364]
[1779574873396,34.67,76561.28,0.0,-0.48378,0.00016,29.46364]
[1779574873403,34.67,76561.28,0.0,-0.48378,0.00016,29.46364]
[1779574874019,34.67,76560.47,0.0,-0.48391,0.00016,29.4637]
[1779574879063,34.67,76562.52,0.0,-0.48359,0.00016,29.46353]
[1779574884081,34.67,76563.77,0.0,-0.4834,0.00016,29.46341]
[1779574889094,34.67,76565.0,0.0,-0.48321,0.00016,29.4633]
[1779574894124,34.66,76567.55,0.0,-0.48281,0.00016,29.46002]
[1779574899149,34.66,76568.56,0.0,-0.48265,0.00016,29.4599]
[1779574904162,34.66,76568.44,0.0,-0.48267,0.00016,29.45992]
[1779574909170,34.66,76569.38,0.0,-0.48252,0.00016,29.4598]
[1779574911140,34.65,76576.82,0.0,-0.48136,0.00016,29.45879]
[1779574916148,34.65,76576.9,0.0,-0.48135,0.00016,29.45878]
[1779574921158,34.64,76573.18,0.0,-0.48193,0.00016,29.45931]
[1779574923223,34.64,76564.9,0.0,-0.48322,0.00016,29.46029]
[1779574927019,34.64,76561.8,0.0,-0.4837,0.00016,29.46058]
[1779574927032,34.64,76561.8,0.0,-0.4837,0.00016,29.46058]
[1779574927120,34.64,76562.83,0.0,-0.48354,0.00016,29.46049]
[1779574932140,34.64,76564.65,0.0,-0.48326,0.00016,29.46031]
[1779574937164,34.63,76570.29,0.0,-0.48238,0.00016,29.45969]
[1779574942174,34.63,76571.45,0.0,-0.4822,0.00016,29.45954]
[1779574947183,34.63,76571.42,0.0,-0.4822,0.00016,29.45954]
[1779574952190,34.62,76571.8,0.0,-0.48214,0.00016,29.45648]
[1779574955249,34.62,76582.16,0.0,-0.48053,0.00016,29.45488]
[1779574956463,34.62,76582.16,0.0,-0.48053,0.00016,29.45488]
[1779574957213,34.62,76583.03,0.0,-0.48039,0.00016,29.45473]
[1779574962250,34.62,76583.39,0.0,-0.48034,0.00016,29.45466]
[1779574968228,34.61,76581.36,0.0,-0.48065,0.00016,29.45502]
[1779574975379,34.6,76574.64,0.0,-0.4817,0.00016,29.45608]
[1779574982235,34.6,76573.62,0.0,-0.48185,0.00016,29.45622]
[1779574987621,34.59,76580.89,0.0,-0.48072,0.00016,29.45508]
[1779574998504,34.57,76579.6,0.0,-0.48092,0.00016,29.45529]
[1779575003540,34.56,76579.89,0.0,-0.48087,0.00016,29.45524]
[1779575008574,34.56,76580.88,0.0,-0.48072,0.00016,29.45507]
[1779575013613,34.55,76576.56,0.0,-0.48139,0.00016,29.45276]
[1779575014619,34.55,76569.86,0.0,-0.48243,0.00016,29.45369]
[1779575016633,34.55,76565.89,0.0,-0.48305,0.00016,29.45414]
[1779575021669,34.55,76560.13,0.0,-0.48395,0.00016,29.45467]
[1779575022691,34.55,76560.13,0.0,-0.48395,0.00016,29.45467]
[1779575023195,34.54,76560.83,0.0,-0.48384,0.00016,29.45462]
[1779575028208,34.54,76556.73,0.0,-0.48448,0.00016,29.45492]
[1779575033212,34.54,76552.09,0.0,-0.48521,0.00016,29.45517]
[1779575038217,34.54,76546.03,0.0,-0.48615,0.00016,29.45535]
[1779575042323,34.54,76539.74,0.0,-0.48714,0.00016,29.45536]
[1779575045355,34.54,76533.66,0.0,-0.48809,0.00016,29.4552]
[1779575046522,34.54,76531.72,0.0,-0.48839,0.00016,29.45511]
[1779575046545,34.54,76531.72,0.0,-0.48839,0.00016,29.45511]
[1779575046647,34.54,76531.72,0.0,-0.48839,0.00016,29.45511]
[1779575046847,34.54,76531.9,0.0,-0.48836,0.00016,29.45512]
[1779575047887,34.54,76531.9,0.0,-0.48836,0.00016,29.45512]
[1779575048320,34.53,76520.19,0.0,-0.49019,0.00016,29.45425]
[1779575050307,34.53,76511.93,0.0,-0.49149,0.00016,29.45326]
[1779575050955,34.53,76511.93,0.0,-0.49149,0.00016,29.45326]
[1779575052581,34.54,76511.52,0.0,-0.49155,0.00016,29.4532]
[1779575052595,34.54,76511.52,0.0,-0.49155,0.00016,29.4532]
[1779575052631,34.54,76511.52,0.0,-0.49155,0.00016,29.4532]
[1779575057955,34.53,76503.19,0.0,-0.49285,0.00016,29.45187]
[1779575058216,34.53,76504.24,0.0,-0.49269,0.00016,29.45206]
[1779575060578,34.53,76500.44,0.0,-0.49328,0.00016,29.45137]
[1779575060612,34.53,76500.44,0.0,-0.49328,0.00016,29.45137]
[1779575065994,34.53,76497.28,0.0,-0.49378,0.00016,29.45074]
[1779575069983,34.53,76497.28,0.0,-0.49378,0.00016,29.45074]
[1779575070068,34.53,76497.07,0.0,-0.49381,0.00016,29.4507]
[1779575075127,34.52,76493.12,0.0,-0.49443,0.00016,29.44685]
[1779575081137,34.51,76494.01,0.0,-0.49429,0.00016,29.44705]
[1779575088010,34.51,76495.89,0.0,-0.494,0.00016,29.44745]
[1779575089623,34.51,76494.71,0.0,-0.49419,0.00016,29.4472]
[1779575090200,34.51,76494.31,0.0,-0.49425,0.00016,29.44711]
[1779575092605,34.51,76493.94,0.0,-0.49431,0.00016,29.44703]
[1779575093293,34.51,76493.53,0.0,-0.49437,0.00016,29.44694]
[1779575098293,34.51,76488.03,0.0,-0.49523,0.00016,29.44565]
[1779575102376,34.51,76494.44,0.0,-0.49423,0.00016,29.44714]
[1779575107385,34.51,76494.27,0.0,-0.49425,0.00016,29.4471]
[1779575107364,34.51,76500.89,0.0,-0.49322,0.00016,29.44845]
[1779575111349,34.51,76491.86,0.0,-0.49463,0.00016,29.44657]
[1779575112381,34.51,76482.86,0.0,-0.49604,0.00016,29.44432]
[1779575117386,34.5,76481.6,0.0,-0.49624,0.00016,29.44397]
[1779575119411,34.5,76472.02,0.0,-0.49774,0.00016,29.44112]
[1779575120225,34.5,76472.02,0.0,-0.49774,0.00016,29.44112]
[1779575120412,34.5,76472.02,0.0,-0.49774,0.00016,29.44112]
[1779575125377,34.5,76463.15,0.0,-0.49913,0.00016,29.43811]
[1779575130431,34.5,76459.9,0.0,-0.49964,0.00016,29.43691]
[1779575135435,34.5,76459.31,0.0,-0.49974,0.00016,29.43369]
[1779575137929,34.5,76460.07,0.0,-0.49962,0.00016,29.43397]
[1779575137957,34.5,76460.07,0.0,-0.49962,0.00016,29.43397]
[1779575138088,34.5,76454.12,0.0,-0.50055,0.00016,29.43167]
[1779575140946,34.5,76451.29,0.0,-0.50099,0.00016,29.43051]
[1779575146599,34.5,76453.77,0.0,-0.5006,0.00016,29.43153]
[1779575152415,34.5,76454.39,0.0,-0.50051,0.00016,29.43177]
[1779575152643,34.5,76463.31,0.0,-0.49911,0.00016,29.43516]
[1779575154658,34.5,76475.14,0.0,-0.49725,0.00016,29.43909]
[1779575156735,34.5,76479.58,0.0,-0.49656,0.00016,29.4404]
[1779575159174,34.5,76479.58,0.0,-0.49656,0.00016,29.4404]
[1779575159203,34.5,76479.58,0.0,-0.49656,0.00016,29.4404]
[1779575161188,34.5,76480.9,0.0,-0.49635,0.00016,29.44077]
[1779575161211,34.5,76480.57,0.0,-0.4964,0.00016,29.44068]
[1779575162213,34.5,76480.57,0.0,-0.4964,0.00016,29.44068]
[1779575162221,34.49,76484.54,0.0,-0.49578,0.00016,29.44176]
[1779575163002,34.49,76484.54,0.0,-0.49578,0.00016,29.44176]
[1779575163038,34.49,76488.8,0.0,-0.49512,0.00016,29.44284]
[1779575166974,34.5,76490.95,0.0,-0.49478,0.00016,29.44335]
[1779575167062,34.5,76491.01,0.0,-0.49477,0.00016,29.44336]
[1779575170266,34.5,76497.38,0.0,-0.49377,0.00016,29.44476]
[1779575171099,34.5,76503.39,0.0,-0.49283,0.00016,29.4459]
[1779575176287,34.5,76505.93,0.0,-0.49243,0.00016,29.44634]
[1779575181235,34.5,76490.97,0.0,-0.49477,0.00016,29.44335]
[1779575186884,34.51,76489.82,0.0,-0.49495,0.00016,29.44308]
[1779575191918,34.51,76487.12,0.0,-0.49538,0.00016,29.43941]
[1779575196952,34.52,76486.03,0.0,-0.49554,0.00016,29.43913]
[1779575201987,34.52,76485.65,0.0,-0.4956,0.00016,29.43904]
[1779575210042,34.53,76487.73,0.0,-0.49528,0.00016,29.43956]
[1779575215078,34.53,76488.13,0.0,-0.49521,0.00016,29.43966]
[1779575220187,34.54,76487.77,0.0,-0.49527,0.00016,29.43957]
[1779575220291,34.54,76480.52,0.0,-0.4964,0.00016,29.43765]
[1779575223134,34.54,76488.77,0.0,-0.49511,0.00016,29.43981]
[1779575223724,34.54,76488.77,0.0,-0.49511,0.00016,29.43981]
[1779575224142,34.54,76489.16,0.0,-0.49505,0.00016,29.43991]
[1779575225149,34.54,76502.31,0.0,-0.49299,0.00016,29.44269]
[1779575226158,34.54,76506.87,0.0,-0.49228,0.00016,29.44347]
[1779575231190,34.54,76507.63,0.0,-0.49216,0.00016,29.4436]
[1779575232739,34.54,76509.86,0.0,-0.49181,0.00016,29.44394]
[1779575233204,34.54,76510.61,0.0,-0.49169,0.00016,29.44405]
[1779575234967,34.54,76512.29,0.0,-0.49143,0.00016,29.44428]
[1779575237793,34.54,76519.47,0.0,-0.49031,0.00016,29.44515]
[1779575237851,34.54,76519.47,0.0,-0.49031,0.00016,29.44515]
[1779575238321,34.54,76519.47,0.0,-0.49031,0.00016,29.44515]
[1779575238329,34.54,76519.47,0.0,-0.49031,0.00016,29.44515]
[1779575238344,34.54,76521.64,0.0,-0.48997,0.00016,29.44536]
[1779575242271,34.54,76530.74,0.0,-0.48854,0.00016,29.44603]
[1779575247302,34.53,76533.75,0.0,-0.48807,0.00016,29.44617]
[1779575252389,34.53,76533.4,0.0,-0.48813,0.00016,29.44315]
[1779575258383,34.52,76528.85,0.0,-0.48884,0.00016,29.44292]
[1779575263416,34.52,76524.64,0.0,-0.4895,0.00016,29.44262]
[1779575264718,34.52,76524.27,0.0,-0.48956,0.00016,29.44259]
[1779575270468,34.52,76525.15,0.0,-0.48942,0.00016,29.44266]
[1779575272010,34.52,76525.31,0.0,-0.4894,0.00016,29.44267]
[1779575272027,34.52,76525.31,0.0,-0.4894,0.00016,29.44267]
[1779575272095,34.52,76525.31,0.0,-0.4894,0.00016,29.44267]
[1779575272482,34.52,76524.54,0.0,-0.48952,0.00016,29.44261]
[1779575272694,34.52,76524.54,0.0,-0.48952,0.00016,29.44261]
[1779575273489,34.52,76511.89,0.0,-0.4915,0.00016,29.44122]
[1779575274497,34.52,76500.85,0.0,-0.49322,0.00016,29.43942]
[1779575274998,34.52,76500.85,0.0,-0.49322,0.00016,29.43942]
[1779575275503,34.52,76500.6,0.0,-0.49326,0.00016,29.43937]
[1779575280516,34.51,76499.66,0.0,-0.49341,0.00016,29.43919]
[1779575282572,34.51,76511.96,0.0,-0.49149,0.00016,29.44124]
[1779575283562,34.51,76517.21,0.0,-0.49066,0.00016,29.4419]
[1779575284229,34.51,76517.21,0.0,-0.49066,0.00016,29.4419]
[1779575284270,34.51,76517.21,0.0,-0.49066,0.00016,29.4419]
[1779575284570,34.51,76518.6,0.0,-0.49045,0.00016,29.44205]
[1779575287312,34.51,76518.01,0.0,-0.49054,0.00016,29.44199]
[1779575287313,34.51,76518.49,0.0,-0.49046,0.00016,29.44204]
[1779575289377,34.51,76518.49,0.0,-0.49046,0.00016,29.44204]
[1779575289458,34.51,76518.96,0.0,-0.49039,0.00016,29.44209]
[1779575295350,34.51,76518.96,0.0,-0.49039,0.00016,29.44209]
[1779575300682,34.51,76518.74,0.0,-0.49043,0.00016,29.44207]
[1779575305719,34.5,76520.19,0.0,-0.4902,0.00016,29.44222]
[1779575312381,34.5,76519.95,0.0,-0.49024,0.00016,29.4422]
[1779575312407,34.5,76519.76,0.0,-0.49027,0.00016,29.43917]
[1779575313776,34.5,76510.52,0.0,-0.49171,0.00016,29.43803]
[1779575315792,34.5,76505.93,0.0,-0.49243,0.00016,29.43731]
[1779575318812,34.5,76512.89,0.0,-0.49134,0.00016,29.43836]
[1779575322240,34.5,76513.38,0.0,-0.49127,0.00016,29.43842]
[1779575322254,34.5,76513.38,0.0,-0.49127,0.00016,29.43842]
[1779575327873,34.5,76520.72,0.0,-0.49012,0.00016,29.43926]
[1779575329246,34.5,76520.72,0.0,-0.49012,0.00016,29.43926]
[1779575329586,34.5,76523.76,0.0,-0.48964,0.00016,29.43954]
[1779575334591,34.5,76524.73,0.0,-0.48949,0.00016,29.43962]
[1779575336632,34.5,76524.73,0.0,-0.48949,0.00016,29.43962]
[1779575336649,34.5,76524.73,0.0,-0.48949,0.00016,29.43962]
[1779575337729,34.5,76524.73,0.0,-0.48949,0.00016,29.43962]
[1779575337949,34.5,76524.64,0.0,-0.4895,0.00016,29.43961]
[1779575339284,34.5,76504.9,0.0,-0.49259,0.00016,29.43714]
[1779575342353,34.5,76504.52,0.0,-0.49265,0.00016,29.43708]
[1779575344060,34.5,76504.52,0.0,-0.49265,0.00016,29.43708]
[1779575344124,34.51,76495.99,0.0,-0.49399,0.00016,29.43544]
[1779575347390,34.51,76495.66,0.0,-0.49404,0.00016,29.43537]
[1779575352435,34.51,76493.5,0.0,-0.49438,0.00016,29.4349]
[1779575360102,34.52,76492.75,0.0,-0.49449,0.00016,29.43473]
[1779575362505,34.52,76483.67,0.0,-0.49592,0.00016,29.4325]
[1779575364134,34.52,76474.68,0.0,-0.49732,0.00016,29.42992]
[1779575366997,34.52,76470.16,0.0,-0.49803,0.00016,29.42849]
[1779575367666,34.52,76466.52,0.0,-0.4986,0.00016,29.42726]
[1779575368777,34.52,76464.23,0.0,-0.49896,0.00016,29.42646]
[1779575369612,34.52,76460.63,0.0,-0.49953,0.00016,29.42516]
[1779575371205,34.52,76459.11,0.0,-0.49976,0.00016,29.42459]
[1779575371537,34.52,76459.47,0.0,-0.49971,0.00016,29.42172]
[1779575372575,34.52,76466.05,0.0,-0.49868,0.00016,29.42409]
[1779575376219,34.51,76470.38,0.0,-0.498,0.00016,29.42555]
[1779575381254,34.51,76470.67,0.0,-0.49796,0.00016,29.42565]
[1779575381975,34.51,76470.67,0.0,-0.49796,0.00016,29.42565]
[1779575382645,34.51,76457.9,0.0,-0.49996,0.00016,29.42112]
[1779575384338,34.51,76457.9,0.0,-0.49996,0.00016,29.42112]
[1779575384439,34.51,76455.65,0.0,-0.50031,0.00016,29.42024]
[1779575384845,34.51,76455.65,0.0,-0.50031,0.00016,29.42024]
[1779575390368,34.51,76454.12,0.0,-0.50055,0.00016,29.41964]
[1779575396360,34.51,76458.63,0.0,-0.49984,0.00016,29.4214]
[1779575401527,34.51,76460.31,0.0,-0.49958,0.00016,29.42203]
[1779575401560,34.51,76460.63,0.0,-0.49953,0.00016,29.42215]
[1779575407438,34.51,76463.6,0.0,-0.49907,0.00016,29.42323]
[1779575412473,34.51,76463.71,0.0,-0.49905,0.00016,29.42327]
[1779575416995,34.51,76464.16,0.0,-0.49898,0.00016,29.42343]
[1779575417507,34.51,76463.76,0.0,-0.49904,0.00016,29.42329]
[1779575418514,34.51,76456.72,0.0,-0.50014,0.00016,29.42066]
[1779575423553,34.5,76457.28,0.0,-0.50006,0.00016,29.42088]
[1779575428584,34.51,76455.93,0.0,-0.50027,0.00016,29.42035]
[1779575433619,34.5,76458.79,0.0,-0.49982,0.00016,29.41845]
[1779575439660,34.51,76460.71,0.0,-0.49952,0.00016,29.41917]
[1779575444696,34.51,76460.87,0.0,-0.49949,0.00016,29.41923]
[1779575445442,34.51,76460.87,0.0,-0.49949,0.00016,29.41923]
[1779575445707,34.51,76460.87,0.0,-0.49949,0.00016,29.41923]
[1779575445727,34.51,76459.93,0.0,-0.49964,0.00016,29.41888]
[1779575446072,34.51,76459.93,0.0,-0.49964,0.00016,29.41888]
[1779575446158,34.51,76459.93,0.0,-0.49964,0.00016,29.41888]
[1779575446713,34.51,76445.73,0.0,-0.50187,0.00016,29.4131]
[1779575447149,34.51,76445.73,0.0,-0.50187,0.00016,29.4131]
[1779575447244,34.51,76445.73,0.0,-0.50187,0.00016,29.4131]
[1779575447445,34.51,76445.73,0.0,-0.50187,0.00016,29.4131]
[1779575447446,34.51,76445.73,0.0,-0.50187,0.00016,29.4131]
[1779575447506,34.51,76445.73,0.0,-0.50187,0.00016,29.4131]
[1779575447721,34.51,76439.24,0.0,-0.50289,0.00016,29.41016]
[1779575448445,34.51,76439.24,0.0,-0.50289,0.00016,29.41016]
[1779575451175,34.51,76431.31,0.0,-0.50413,0.00016,29.4063]
[1779575451184,34.51,76431.31,0.0,-0.50413,0.00016,29.4063]
[1779575451625,34.51,76431.31,0.0,-0.50413,0.00016,29.4063]
[1779575451681,34.51,76431.31,0.0,-0.50413,0.00016,29.4063]
[1779575451759,34.51,76428.96,0.0,-0.5045,0.00016,29.40511]
[1779575452758,34.51,76408.99,0.0,-0.50763,0.00016,29.39392]
[1779575453765,34.51,76408.99,0.0,-0.50763,0.00016,29.39392]
[1779575457038,34.51,76406.66,0.0,-0.508,0.00016,29.39249]
[1779575457061,34.51,76406.66,0.0,-0.508,0.00016,29.39249]
[1779575457069,34.51,76406.66,0.0,-0.508,0.00016,29.39249]
[1779575457792,34.51,76406.61,0.0,-0.508,0.00016,29.39246]
[1779575462144,34.51,76409.48,0.0,-0.50755,0.00016,29.39421]
[1779575462501,34.51,76409.48,0.0,-0.50755,0.00016,29.39421]
[1779575462696,34.51,76394.35,0.0,-0.50993,0.00016,29.38456]
[1779575463218,34.51,76386.46,0.0,-0.51116,0.00016,29.37911]
[1779575463996,34.51,76386.46,0.0,-0.51116,0.00016,29.37911]
[1779575464265,34.51,76377.53,0.0,-0.51256,0.00016,29.37261]
[1779575464830,34.51,76377.53,0.0,-0.51256,0.00016,29.37261]
[1779575464879,34.51,76372.85,0.0,-0.5133,0.00016,29.36906]
[1779575466737,34.51,76372.85,0.0,-0.5133,0.00016,29.36906]
[1779575466870,34.51,76370.83,0.0,-0.51361,0.00016,29.3675]
[1779575469556,34.51,76381.21,0.0,-0.51198,0.00016,29.37534]
[1779575472786,34.51,76385.85,0.0,-0.51126,0.00016,29.37869]
[1779575472807,34.51,76389.29,0.0,-0.51072,0.00016,29.38111]
[1779575472992,34.51,76389.29,0.0,-0.51072,0.00016,29.38111]
[1779575473058,34.51,76389.29,0.0,-0.51072,0.00016,29.38111]
[1779575473375,34.51,76389.29,0.0,-0.51072,0.00016,29.38111]
[1779575473419,34.51,76389.29,0.0,-0.51072,0.00016,29.38111]
[1779575473477,34.51,76401.66,0.0,-0.50878,0.00016,29.38936]
[1779575474017,34.51,76401.66,0.0,-0.50878,0.00016,29.38936]
[1779575474188,34.51,76401.66,0.0,-0.50878,0.00016,29.38936]
[1779575474224,34.51,76401.66,0.0,-0.50878,0.00016,29.38936]
[1779575474249,34.51,76442.2,0.0,-0.50242,0.00016,29.41153]
[1779575475125,34.51,76442.2,0.0,-0.50242,0.00016,29.41153]
[1779575475136,34.51,76451.05,0.0,-0.50103,0.00016,29.41538]
[1779575476814,34.51,76451.05,0.0,-0.50103,0.00016,29.41538]
[1779575476845,34.51,76447.39,0.0,-0.50161,0.00016,29.41383]
[1779575477795,34.51,76447.39,0.0,-0.50161,0.00016,29.41383]
[1779575477814,34.51,76447.03,0.0,-0.50166,0.00016,29.41367]
[1779575480594,34.52,76437.68,0.0,-0.50313,0.00016,29.40943]
[1779575482077,34.52,76437.68,0.0,-0.50313,0.00016,29.40943]
[1779575484047,34.52,76435.42,0.0,-0.50348,0.00016,29.40834]
[1779575485111,34.52,76435.15,0.0,-0.50352,0.00016,29.40821]
[1779575491051,34.52,76426.46,0.0,-0.50488,0.00016,29.4008]
[1779575493436,34.53,76418.96,0.0,-0.50606,0.00016,29.39673]
[1779575497398,34.53,76440.67,0.0,-0.50265,0.00016,29.40782]
[1779575498109,34.53,76440.67,0.0,-0.50265,0.00016,29.40782]
[1779575501528,34.53,76420.7,0.0,-0.50578,0.00016,29.3977]
[1779575505159,34.54,76432.14,0.0,-0.50399,0.00016,29.40372]
[1779575510194,34.54,76432.4,0.0,-0.50394,0.00016,29.40385]
[1779575515511,34.54,76429.11,0.0,-0.50446,0.00016,29.40219]
[1779575522278,34.55,76428.95,0.0,-0.50448,0.00016,29.40211]
[1779575525731,34.55,76438.2,0.0,-0.50303,0.00016,29.40667]
[1779575526786,34.55,76438.2,0.0,-0.50303,0.00016,29.40667]
[1779575526863,34.55,76444.53,0.0,-0.50204,0.00016,29.40957]
[1779575527802,34.55,76457.24,0.0,-0.50005,0.00016,29.41485]
[1779575528802,34.55,76457.24,0.0,-0.50005,0.00016,29.41485]
[1779575528826,34.55,76460.54,0.0,-0.49953,0.00016,29.4161]
[1779575530823,34.55,76461.46,0.0,-0.49939,0.00016,29.41644]
[1779575530898,34.55,76464.88,0.0,-0.49885,0.00016,29.41766]
[1779575531589,34.55,76464.88,0.0,-0.49885,0.00016,29.41766]
[1779575531618,34.55,76465.22,0.0,-0.4988,0.00016,29.41778]
[1779575537508,34.55,76471.01,0.0,-0.49789,0.00016,29.41973]
[1779575538521,34.55,76481.86,0.0,-0.49619,0.00016,29.42298]
[1779575540406,34.56,76484.08,0.0,-0.49584,0.00016,29.42358]
[1779575545441,34.56,76489.0,0.0,-0.49507,0.00016,29.42482]
[1779575550484,34.56,76494.21,0.0,-0.49426,0.00016,29.42602]
[1779575552497,34.57,76501.77,0.0,-0.49307,0.00016,29.42453]
[1779575557534,34.57,76506.5,0.0,-0.49233,0.00016,29.42536]
[1779575558821,34.57,76506.5,0.0,-0.49233,0.00016,29.42536]
[1779575562051,34.57,76503.57,0.0,-0.49279,0.00016,29.42486]
[1779575566598,34.57,76493.1,0.0,-0.49443,0.00016,29.42277]
[1779575568613,34.57,76490.2,0.0,-0.49488,0.00016,29.4221]
[1779575571471,34.57,76490.7,0.0,-0.49481,0.00016,29.42222]
[1779575571524,34.57,76490.7,0.0,-0.49481,0.00016,29.42222]
[1779575576669,34.58,76494.96,0.0,-0.49414,0.00016,29.42317]
[1779575581724,34.58,76493.59,0.0,-0.49435,0.00016,29.42287]
[1779575582695,34.58,76493.59,0.0,-0.49435,0.00016,29.42287]
[1779575582749,34.58,76493.59,0.0,-0.49435,0.00016,29.42287]
[1779575582763,34.58,76494.44,0.0,-0.49422,0.00016,29.42306]
[1779575585343,34.58,76498.07,0.0,-0.49365,0.00016,29.42382]
[1779575585780,34.58,76497.79,0.0,-0.49369,0.00016,29.42376]
[1779575591778,34.59,76496.81,0.0,-0.49385,0.00016,29.42356]
[1779575596814,34.59,76496.63,0.0,-0.49387,0.00016,29.42352]
[1779575601849,34.59,76495.77,0.0,-0.49401,0.00016,29.42334]
[1779575607891,34.59,76495.35,0.0,-0.49407,0.00016,29.42325]
[1779575611920,34.59,76488.91,0.0,-0.49508,0.00016,29.41878]
[1779575617961,34.59,76483.41,0.0,-0.49594,0.00016,29.41737]
[1779575623009,34.6,76483.29,0.0,-0.49596,0.00016,29.41734]
[1779575628195,34.6,76483.67,0.0,-0.4959,0.00016,29.41744]
[1779575633652,34.6,76488.83,0.0,-0.49509,0.00016,29.41875]
[1779575635852,34.6,76482.69,0.0,-0.49605,0.00016,29.41718]
[1779575636504,34.6,76478.63,0.0,-0.49669,0.00016,29.41604]
[1779575636875,34.6,76471.39,0.0,-0.49782,0.00016,29.41383]
[1779575641889,34.6,76469.61,0.0,-0.4981,0.00016,29.41325]
[1779575646915,34.6,76469.33,0.0,-0.49814,0.00016,29.41316]
[1779575650025,34.6,76477.52,0.0,-0.49686,0.00016,29.41572]
[1779575655031,34.6,76477.38,0.0,-0.49688,0.00016,29.41568]
[1779575660072,34.61,76477.95,0.0,-0.49679,0.00016,29.41584]
[1779575665096,34.61,76476.99,0.0,-0.49694,0.00016,29.41556]
[1779575670128,34.61,76478.65,0.0,-0.49668,0.00016,29.41605]
[1779575675129,34.61,76478.55,0.0,-0.4967,0.00016,29.41301]
[1779575680176,34.61,76478.02,0.0,-0.49678,0.00016,29.41285]
[1779575684299,34.61,76475.57,0.0,-0.49716,0.00016,29.41213]
[1779575684323,34.61,76475.57,0.0,-0.49716,0.00016,29.41213]
[1779575684786,34.61,76469.28,0.0,-0.49815,0.00016,29.41013]
[1779575689461,34.61,76465.95,0.0,-0.49867,0.00016,29.40901]
[1779575694857,34.61,76460.14,0.0,-0.49958,0.00016,29.40692]
[1779575700354,34.61,76458.87,0.0,-0.49978,0.00016,29.40644]
[1779575700430,34.61,76458.87,0.0,-0.49978,0.00016,29.40644]
[1779575700539,34.61,76458.06,0.0,-0.4999,0.00016,29.40613]
[1779575703013,34.61,76449.87,0.0,-0.50118,0.00016,29.40286]
[1779575703377,34.61,76449.87,0.0,-0.50118,0.00016,29.40286]
[1779575703863,34.61,76449.87,0.0,-0.50118,0.00016,29.40286]
[1779575703871,34.61,76449.87,0.0,-0.50118,0.00016,29.40286]
[1779575704022,34.61,76438.44,0.0,-0.50297,0.00016,29.39777]
[1779575704934,34.61,76419.25,0.0,-0.50597,0.00016,29.38791]
[1779575705379,34.61,76419.25,0.0,-0.50597,0.00016,29.38791]
[1779575706047,34.61,76416.84,0.0,-0.50635,0.00016,29.38656]
[1779575706444,34.61,76416.84,0.0,-0.50635,0.00016,29.38656]
[1779575706502,34.61,76416.84,0.0,-0.50635,0.00016,29.38656]
[1779575706590,34.61,76416.84,0.0,-0.50635,0.00016,29.38656]
[1779575706631,34.61,76416.39,0.0,-0.50642,0.00016,29.3863]
[1779575707909,34.61,76416.39,0.0,-0.50642,0.00016,29.3863]
[1779575707965,34.61,76416.39,0.0,-0.50642,0.00016,29.3863]
[1779575707992,34.61,76415.74,0.0,-0.50652,0.00016,29.38593]
[1779575710587,34.61,76416.0,0.0,-0.50648,0.00016,29.38608]
[1779575710592,34.61,76416.0,0.0,-0.50648,0.00016,29.38608]
[1779575710611,34.61,76414.7,0.0,-0.50668,0.00016,29.38533]
[1779575712711,34.61,76427.95,0.0,-0.50461,0.00016,29.39259]
[1779575715647,34.61,76430.69,0.0,-0.50418,0.00016,29.39399]
[1779575720667,34.62,76430.98,0.0,-0.50413,0.00016,29.39414]
[1779575720976,34.62,76418.91,0.0,-0.50602,0.00016,29.38773]
[1779575721921,34.62,76388.98,0.0,-0.5107,0.00016,29.36899]
[1779575722355,34.62,76388.98,0.0,-0.5107,0.00016,29.36899]
[1779575722890,34.62,76388.98,0.0,-0.5107,0.00016,29.36899]
[1779575722952,34.62,76374.59,0.0,-0.51295,0.00016,29.35855]
[1779575723114,34.62,76374.59,0.0,-0.51295,0.00016,29.35855]
[1779575723715,34.62,76374.59,0.0,-0.51295,0.00016,29.35855]
[1779575724726,34.62,76373.8,0.0,-0.51308,0.00016,29.35794]
[1779575726141,34.62,76378.19,0.0,-0.51239,0.00016,29.36125]
[1779575726161,34.62,76378.19,0.0,-0.51239,0.00016,29.36125]
[1779575726172,34.62,76378.19,0.0,-0.51239,0.00016,29.36125]
[1779575726738,34.62,76370.92,0.0,-0.51353,0.00016,29.35573]
[1779575729517,34.62,76370.69,0.0,-0.51356,0.00016,29.35555]
[1779575729569,34.62,76370.69,0.0,-0.51356,0.00016,29.35555]
[1779575729592,34.62,76370.69,0.0,-0.51356,0.00016,29.35555]
[1779575729769,34.62,76370.01,0.0,-0.51367,0.00016,29.35502]
[1779575730507,34.62,76370.01,0.0,-0.51367,0.00016,29.35502]
[1779575730655,34.62,76370.01,0.0,-0.51367,0.00016,29.35502]
[1779575730770,34.62,76370.01,0.0,-0.51367,0.00016,29.35502]
[1779575730833,34.62,76370.01,0.0,-0.51367,0.00016,29.35502]
[1779575730890,34.62,76352.96,0.0,-0.51634,0.00016,29.34108]
[1779575731201,34.62,76352.96,0.0,-0.51634,0.00016,29.34108]
[1779575731325,34.62,76352.96,0.0,-0.51634,0.00016,29.34108]
[1779575731798,34.62,76352.96,0.0,-0.51634,0.00016,29.33808]
[1779575732805,34.62,76347.76,0.0,-0.51715,0.00016,29.33357]
[1779575733301,34.62,76347.76,0.0,-0.51715,0.00016,29.33357]
[1779575733368,34.62,76347.76,0.0,-0.51715,0.00016,29.33357]
[1779575735209,34.62,76350.82,0.0,-0.51667,0.00016,29.33624]
[1779575735832,34.62,76349.5,0.0,-0.51688,0.00016,29.3351]
[1779575737672,34.62,76353.1,0.0,-0.51631,0.00016,29.33821]
[1779575737709,34.62,76353.1,0.0,-0.51631,0.00016,29.33821]
[1779575740027,34.62,76358.0,0.0,-0.51555,0.00016,29.34235]
[1779575740031,34.62,76358.0,0.0,-0.51555,0.00016,29.34235]
[1779575740034,34.62,76358.0,0.0,-0.51555,0.00016,29.34235]
[1779575740865,34.63,76362.14,0.0,-0.5149,0.00016,29.34576]
[1779575745900,34.63,76360.67,0.0,-0.51512,0.00016,29.34457]
[1779575749928,34.63,76367.2,0.0,-0.5141,0.00016,29.34984]
[1779575754963,34.63,76363.82,0.0,-0.51463,0.00016,29.34714]
[1779575759999,34.63,76360.63,0.0,-0.51513,0.00016,29.34455]
[1779575761101,34.63,76348.86,0.0,-0.51697,0.00016,29.33457]
[1779575763018,34.64,76340.0,0.0,-0.51835,0.00016,29.32666]
[1779575768070,34.64,76321.7,0.0,-0.52121,0.00016,29.3092]
[1779575769076,34.65,76321.19,0.0,-0.52128,0.00016,29.30874]
[1779575770146,34.65,76320.63,0.0,-0.52136,0.00016,29.30818]
[1779575770158,34.65,76320.63,0.0,-0.52136,0.00016,29.30818]
[1779575770178,34.65,76320.63,0.0,-0.52136,0.00016,29.30818]
[1779575771116,34.65,76320.63,0.0,-0.52136,0.00016,29.30818]
[1779575771144,34.66,76320.69,0.0,-0.52134,0.00016,29.30829]
[1779575772092,34.68,76322.03,0.0,-0.52112,0.00016,29.30968]
[1779575774715,34.68,76321.87,0.0,-0.52114,0.00016,29.30953]
[1779575774752,34.68,76321.87,0.0,-0.52114,0.00016,29.30953]
[1779575775111,34.68,76329.36,0.0,-0.51997,0.00016,29.31685]
[1779575778143,34.68,76313.45,0.0,-0.52245,0.00016,29.30103]
[1779575778201,34.68,76313.45,0.0,-0.52245,0.00016,29.30103]
[1779575778325,34.68,76313.45,0.0,-0.52245,0.00016,29.30103]
[1779575778494,34.68,76313.45,0.0,-0.52245,0.00016,29.30103]
[1779575778537,34.68,76313.45,0.0,-0.52245,0.00016,29.30103]
[1779575778866,34.68,76313.45,0.0,-0.52245,0.00016,29.30103]
[1779575779144,34.69,76313.44,0.0,-0.52245,0.00016,29.30103]
[1779575779931,34.69,76313.44,0.0,-0.52245,0.00016,29.30103]
[1779575780037,34.69,76313.44,0.0,-0.52245,0.00016,29.30103]
[1779575780070,34.69,76313.44,0.0,-0.52245,0.00016,29.30103]
[1779575780151,34.69,76309.02,0.0,-0.52314,0.00016,29.29643]
[1779575780282,34.69,76309.02,0.0,-0.52314,0.00016,29.29643]
[1779575781158,34.7,76318.41,0.0,-0.52166,0.00016,29.30616]
[1779575783172,34.71,76325.04,0.0,-0.52062,0.00016,29.31275]
[1779575784539,34.71,76326.53,0.0,-0.52039,0.00016,29.31421]
[1779575785186,34.71,76332.64,0.0,-0.51943,0.00016,29.32006]
[1779575790221,34.71,76333.18,0.0,-0.51934,0.00016,29.32058]
[1779575791492,34.71,76333.18,0.0,-0.51934,0.00016,29.32058]
[1779575791545,34.71,76333.18,0.0,-0.51934,0.00016,29.32058]
[1779575791593,34.71,76343.04,0.0,-0.51781,0.00016,29.32663]
[1779575793241,34.72,76343.45,0.0,-0.51774,0.00016,29.32701]
[1779575798624,34.72,76348.75,0.0,-0.51691,0.00016,29.33169]
[1779575798686,34.72,76336.6,0.0,-0.51881,0.00016,29.32078]
[1779575800291,34.72,76336.09,0.0,-0.51889,0.00016,29.32031]
[1779575805742,34.72,76339.18,0.0,-0.5184,0.00016,29.32317]
[1779575811371,34.73,76345.66,0.0,-0.51739,0.00016,29.329]
[1779575816403,34.73,76340.89,0.0,-0.51813,0.00016,29.32474]
[1779575821439,34.73,76344.65,0.0,-0.51754,0.00016,29.32812]
[1779575826473,34.73,76343.31,0.0,-0.51775,0.00016,29.32694]
[1779575831509,34.74,76340.54,0.0,-0.51818,0.00016,29.32445]
[1779575836544,34.74,76337.77,0.0,-0.51861,0.00016,29.32193]
[1779575841579,34.74,76340.45,0.0,-0.51819,0.00016,29.32438]
[1779575846614,34.75,76345.27,0.0,-0.51743,0.00016,29.32871]
[1779575851648,34.75,76347.76,0.0,-0.51705,0.00016,29.3279]
[1779575856683,34.75,76348.23,0.0,-0.51697,0.00016,29.32831]
[1779575861721,34.75,76346.88,0.0,-0.51718,0.00016,29.32713]
[1779575866755,34.75,76347.11,0.0,-0.51714,0.00016,29.32734]
[1779575871789,34.76,76346.11,0.0,-0.5173,0.00016,29.32647]
[1779575876232,34.76,76353.14,0.0,-0.5162,0.00016,29.33256]
[1779575878839,34.76,76359.02,0.0,-0.51528,0.00016,29.33748]
[1779575883875,34.76,76359.94,0.0,-0.51513,0.00016,29.33825]
[1779575886747,34.76,76359.23,0.0,-0.51524,0.00016,29.33767]
[1779575886789,34.76,76359.23,0.0,-0.51524,0.00016,29.33767]
[1779575888909,34.77,76365.13,0.0,-0.51432,0.00016,29.34245]
[1779575892937,34.77,76358.56,0.0,-0.51534,0.00016,29.33713]
[1779575896973,34.77,76343.6,0.0,-0.51767,0.00016,29.3243]
[1779575899067,34.78,76344.62,0.0,-0.51751,0.00016,29.32521]
[1779575905022,34.78,76347.93,0.0,-0.51699,0.00016,29.32813]
[1779575909049,34.78,76359.86,0.0,-0.51513,0.00016,29.33823]
[1779575910057,34.78,76366.47,0.0,-0.5141,0.00016,29.34354]
[1779575915093,34.78,76351.85,0.0,-0.51638,0.00016,29.32852]
[1779575916124,34.79,76350.84,0.0,-0.51654,0.00016,29.32765]
[1779575921153,34.79,76355.52,0.0,-0.5158,0.00016,29.33163]
[1779575926187,34.79,76356.23,0.0,-0.51569,0.00016,29.33224]
[1779575931223,34.8,76355.27,0.0,-0.51584,0.00016,29.33144]
[1779575936257,34.8,76354.29,0.0,-0.51599,0.00016,29.33063]
[1779575941291,34.8,76353.1,0.0,-0.51617,0.00016,29.32963]
[1779575945321,34.8,76341.14,0.0,-0.51803,0.00016,29.31917]
[1779575947334,34.81,76337.92,0.0,-0.51853,0.00016,29.31624]
[1779575951362,34.81,76345.75,0.0,-0.51731,0.00016,29.32329]
[1779575956811,34.81,76340.61,0.0,-0.51811,0.00016,29.31871]
[1779575962466,34.81,76340.91,0.0,-0.51806,0.00016,29.31899]
[1779575967501,34.82,76342.69,0.0,-0.51778,0.00016,29.3206]
[1779575972537,34.82,76345.59,0.0,-0.51733,0.00016,29.32016]
[1779575975559,34.82,76352.03,0.0,-0.51632,0.00016,29.32575]
[1779575980593,34.82,76351.77,0.0,-0.51636,0.00016,29.32553]
[1779575985987,34.82,76352.66,0.0,-0.51622,0.00016,29.3263]
[1779575991670,34.83,76356.61,0.0,-0.5156,0.00016,29.32963]
[1779575995698,34.83,76350.19,0.0,-0.5166,0.00016,29.3242]
[1779576000732,34.83,76353.63,0.0,-0.51606,0.00016,29.32714]
[1779576005769,34.84,76357.39,0.0,-0.51547,0.00016,29.3303]
[1779576008789,34.84,76368.09,0.0,-0.51381,0.00016,29.33891]
[1779576012818,34.85,76374.34,0.0,-0.51283,0.00016,29.34371]
[1779576018096,34.85,76377.38,0.0,-0.51235,0.00016,29.34599]
[1779576023899,34.86,76384.99,0.0,-0.51116,0.00016,29.35149]
[1779576025910,34.87,76373.17,0.0,-0.513,0.00016,29.34286]
[1779576027319,34.87,76378.37,0.0,-0.51219,0.00016,29.34674]
[1779576031255,34.87,76379.84,0.0,-0.51196,0.00016,29.34782]
[1779576031290,34.87,76379.84,0.0,-0.51196,0.00016,29.34782]
[1779576031356,34.87,76381.69,0.0,-0.51167,0.00016,29.34615]
[1779576034310,34.88,76383.62,0.0,-0.51137,0.00016,29.34753]
[1779576034373,34.88,76385.6,0.0,-0.51106,0.00016,29.34893]
[1779576040015,34.88,76385.27,0.0,-0.51111,0.00016,29.34871]
[1779576045042,34.89,76385.53,0.0,-0.51106,0.00016,29.3489]
[1779576048536,34.89,76384.87,0.0,-0.51116,0.00016,29.34844]
[1779576049195,34.9,76394.55,0.0,-0.50966,0.00016,29.35505]
[1779576051245,34.9,76397.44,0.0,-0.50921,0.00016,29.35695]
[1779576054318,34.9,76391.29,0.0,-0.51016,0.00016,29.35288]
[1779576060152,34.91,76389.02,0.0,-0.51051,0.00016,29.35135]
[1779576065190,34.92,76389.58,0.0,-0.51042,0.00016,29.35174]
[1779576070222,34.92,76388.23,0.0,-0.51062,0.00016,29.35082]
[1779576070783,34.92,76388.23,0.0,-0.51062,0.00016,29.35082]
[1779576072451,34.92,76387.73,0.0,-0.5107,0.00016,29.35048]
[1779576077025,34.93,76391.91,0.0,-0.51005,0.00016,29.35333]
[1779576077193,34.93,76391.91,0.0,-0.51005,0.00016,29.35333]
[1779576077991,34.93,76395.74,0.0,-0.50945,0.00016,29.35587]
[1779576078023,34.93,76395.74,0.0,-0.50945,0.00016,29.35587]
[1779576078280,34.93,76396.66,0.0,-0.50931,0.00016,29.35647]
[1779576079545,34.93,76399.68,0.0,-0.50884,0.00016,29.35842]
[1779576079708,34.93,76399.68,0.0,-0.50884,0.00016,29.35842]
[1779576080294,34.93,76400.35,0.0,-0.50874,0.00016,29.35885]
[1779576081823,34.93,76401.55,0.0,-0.50855,0.00016,29.35961]
[1779576081854,34.93,76401.55,0.0,-0.50855,0.00016,29.35961]
[1779576082306,34.93,76402.46,0.0,-0.50841,0.00016,29.36018]
[1779576087342,34.94,76406.52,0.0,-0.50778,0.00016,29.36268]
[1779576090518,34.94,76411.74,0.0,-0.50697,0.00016,29.36579]
[1779576090411,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576090720,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576090877,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576090954,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576090991,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576091263,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576091303,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576091384,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576091410,34.94,76417.62,0.0,-0.50605,0.00016,29.36914]
[1779576091441,34.94,76429.06,0.0,-0.50428,0.00016,29.37222]
[1779576093478,34.94,76429.06,0.0,-0.50428,0.00016,29.37222]
[1779576093529,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576093649,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576093812,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576093901,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576094070,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576094242,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576094418,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576094441,34.94,76430.21,0.0,-0.5041,0.00016,29.3728]
[1779576094518,34.94,76437.29,0.0,-0.50301,0.00016,29.37624]
[1779576097446,34.94,76440.92,0.0,-0.50244,0.00016,29.37792]
[1779576097921,34.94,76440.92,0.0,-0.50244,0.00016,29.37792]
[1779576097991,34.94,76440.92,0.0,-0.50244,0.00016,29.37792]
[1779576098453,34.94,76438.52,0.0,-0.50281,0.00016,29.37682]
[1779576102481,34.94,76429.78,0.0,-0.50417,0.00016,29.37259]
[1779576104273,34.94,76426.13,0.0,-0.50473,0.00016,29.37072]
[1779576104424,34.94,76426.13,0.0,-0.50473,0.00016,29.37072]
[1779576104513,34.94,76437.88,0.0,-0.50291,0.00016,29.37652]
[1779576104595,34.94,76437.88,0.0,-0.50291,0.00016,29.37652]
[1779576104816,34.94,76437.88,0.0,-0.50291,0.00016,29.37652]
[1779576105020,34.94,76437.88,0.0,-0.50291,0.00016,29.37652]
[1779576105208,34.94,76437.88,0.0,-0.50291,0.00016,29.37652]
[1779576105238,34.94,76437.88,0.0,-0.50291,0.00016,29.37652]
[1779576105505,34.94,76437.52,0.0,-0.50297,0.00016,29.37635]
[1779576106508,34.94,76447.51,0.0,-0.50142,0.00016,29.38082]
[1779576107515,34.94,76449.57,0.0,-0.5011,0.00016,29.38168]
[1779576110161,34.95,76448.98,0.0,-0.50119,0.00016,29.38144]
[1779576110506,34.95,76448.98,0.0,-0.50119,0.00016,29.38144]
[1779576110538,34.95,76459.28,0.0,-0.49959,0.00015,29.38551]
[1779576111545,34.95,76460.44,0.0,-0.49941,0.00015,29.38594]
[1779576111584,34.95,76460.44,0.0,-0.49941,0.00015,29.38594]
[1779576111654,34.95,76460.44,0.0,-0.49941,0.00015,29.38594]
[1779576112552,34.95,76459.74,0.0,-0.49952,0.00015,29.38568]
[1779576113309,34.95,76459.74,0.0,-0.49952,0.00015,29.38568]
[1779576113335,34.95,76459.74,0.0,-0.49952,0.00015,29.38568]
[1779576113559,34.95,76459.64,0.0,-0.49954,0.00015,29.38565]
[1779576115435,34.95,76454.53,0.0,-0.50033,0.00015,29.38369]
[1779576116645,34.96,76446.62,0.0,-0.50155,0.00015,29.38044]
[1779576117643,34.96,76441.93,0.0,-0.50228,0.00015,29.37838]
[1779576117879,34.96,76441.93,0.0,-0.50228,0.00015,29.37838]
[1779576118594,34.96,76446.4,0.0,-0.50159,0.00015,29.38035]
[1779576119394,34.96,76446.4,0.0,-0.50159,0.00015,29.38035]
[1779576119416,34.96,76446.4,0.0,-0.50159,0.00015,29.38035]
[1779576119478,34.96,76447.14,0.0,-0.50147,0.00015,29.38066]
[1779576122598,34.96,76449.29,0.0,-0.50114,0.00015,29.38157]
[1779576123443,34.96,76439.82,0.0,-0.5026,0.00015,29.37742]
[1779576124709,34.96,76439.82,0.0,-0.5026,0.00015,29.37742]
[1779576124795,34.96,76432.09,0.0,-0.5038,0.00015,29.37374]
[1779576127132,34.96,76432.09,0.0,-0.5038,0.00015,29.37374]
[1779576127490,34.96,76432.09,0.0,-0.5038,0.00015,29.37374]
[1779576127529,34.96,76437.37,0.0,-0.50298,0.00015,29.37629]
[1779576127747,34.96,76452.69,0.0,-0.50061,0.00015,29.38296]
[1779576128753,34.96,76452.69,0.0,-0.50061,0.00015,29.38296]
[1779576129114,34.96,76452.69,0.0,-0.50061,0.00015,29.38296]
[1779576129157,34.96,76452.69,0.0,-0.50061,0.00015,29.38296]
[1779576129213,34.96,76454.34,0.0,-0.50035,0.00015,29.38362]
[1779576134003,34.96,76454.34,0.0,-0.50035,0.00015,29.38362]
[1779576134026,34.96,76454.34,0.0,-0.50035,0.00015,29.38362]
[1779576134193,34.96,76452.17,0.0,-0.50069,0.00015,29.38275]
[1779576139745,34.96,76454.06,0.0,-0.5004,0.00015,29.38351]
[1779576141759,34.97,76444.87,0.0,-0.50182,0.00015,29.37968]
[1779576143772,34.97,76451.62,0.0,-0.50077,0.00015,29.38253]
[1779576145786,34.97,76455.19,0.0,-0.50022,0.00015,29.38395]
[1779576148172,34.97,76444.23,0.0,-0.50192,0.00015,29.3794]
[1779576151419,34.97,76444.35,0.0,-0.5019,0.00015,29.37946]
[1779576153456,34.97,76446.73,0.0,-0.50153,0.00015,29.37748]
[1779576153525,34.97,76452.47,0.0,-0.50064,0.00015,29.37986]
[1779576154678,34.97,76453.27,0.0,-0.50052,0.00015,29.38018]
[1779576155613,34.97,76453.27,0.0,-0.50052,0.00015,29.38018]
[1779576155626,34.97,76448.45,0.0,-0.50127,0.00015,29.37821]
[1779576158227,34.97,76444.16,0.0,-0.50193,0.00015,29.37636]
[1779576158242,34.97,76437.07,0.0,-0.50303,0.00015,29.37313]
[1779576163916,34.97,76435.26,0.0,-0.50331,0.00015,29.37227]
[1779576168950,34.97,76432.85,0.0,-0.50368,0.00015,29.37111]
[1779576171970,34.97,76421.02,0.0,-0.50551,0.00015,29.36501]
[1779576172976,34.97,76420.13,0.0,-0.50565,0.00015,29.36452]
[1779576174991,34.97,76429.87,0.0,-0.50414,0.00015,29.36963]
[1779576180031,34.97,76425.99,0.0,-0.50474,0.00015,29.36765]
[1779576182041,34.97,76418.33,0.0,-0.50593,0.00015,29.36354]
[1779576187076,34.97,76417.93,0.0,-0.50599,0.00015,29.36331]
[1779576188452,34.97,76424.44,0.0,-0.50498,0.00015,29.36684]
[1779576194126,34.98,76428.58,0.0,-0.50434,0.00015,29.36898]
[1779576199162,34.97,76429.73,0.0,-0.50416,0.00015,29.36956]
[1779576203394,34.98,76427.89,0.0,-0.50445,0.00015,29.36863]
[1779576203485,34.98,76428.0,0.0,-0.50443,0.00015,29.36868]
[1779576206205,34.98,76433.62,0.0,-0.50356,0.00015,29.37149]
[1779576212253,34.98,76442.29,0.0,-0.50222,0.00015,29.37252]
[1779576214266,34.98,76446.03,0.0,-0.50164,0.00015,29.37416]
[1779576215277,34.98,76439.48,0.0,-0.50265,0.00015,29.37125]
[1779576217288,34.98,76421.96,0.0,-0.50537,0.00015,29.3625]
[1779576218674,34.98,76416.46,0.0,-0.50622,0.00015,29.35948]
[1779576221318,34.98,76426.23,0.0,-0.50471,0.00015,29.36476]
[1779576226352,34.98,76426.81,0.0,-0.50462,0.00015,29.36506]
[1779576227407,34.98,76426.81,0.0,-0.50462,0.00015,29.36506]
[1779576227505,34.98,76409.89,0.0,-0.50724,0.00015,29.35569]
[1779576227883,34.98,76409.89,0.0,-0.50724,0.00015,29.35569]
[1779576227932,34.98,76409.89,0.0,-0.50724,0.00015,29.35569]
[1779576228366,34.98,76409.89,0.0,-0.50724,0.00015,29.35569]
[1779576229374,34.98,76400.91,0.0,-0.50863,0.00015,29.35021]
[1779576231387,34.98,76399.56,0.0,-0.50884,0.00015,29.34935]
[1779576232395,34.98,76410.92,0.0,-0.50708,0.00015,29.3563]
[1779576233401,34.98,76412.54,0.0,-0.50682,0.00015,29.35725]
[1779576235860,34.98,76413.33,0.0,-0.5067,0.00015,29.3577]
[1779576235917,34.98,76413.33,0.0,-0.5067,0.00015,29.3577]
[1779576236132,34.98,76413.33,0.0,-0.5067,0.00015,29.3577]
[1779576236152,34.98,76413.33,0.0,-0.5067,0.00015,29.3577]
[1779576236270,34.98,76413.33,0.0,-0.5067,0.00015,29.3577]
[1779576236403,34.98,76413.33,0.0,-0.5067,0.00015,29.3577]
[1779576236461,34.98,76428.91,0.0,-0.50429,0.00015,29.36614]
[1779576238438,34.98,76434.16,0.0,-0.50347,0.00015,29.36874]
[1779576239942,34.98,76436.77,0.0,-0.50307,0.00015,29.36998]
[1779576239980,34.98,76436.77,0.0,-0.50307,0.00015,29.36998]
[1779576240452,34.98,76437.85,0.0,-0.5029,0.00015,29.37049]
[1779576245487,34.98,76433.2,0.0,-0.50362,0.00015,29.36827]
[1779576250523,34.98,76436.02,0.0,-0.50319,0.00015,29.36963]
[1779576252537,34.98,76442.03,0.0,-0.50225,0.00015,29.37241]
[1779576257572,34.98,76442.29,0.0,-0.50221,0.00015,29.37252]
[1779576262606,34.98,76441.38,0.0,-0.50236,0.00015,29.37211]
[1779576267643,34.98,76430.55,0.0,-0.50403,0.00015,29.36696]
[1779576271683,34.98,76425.18,0.0,-0.50487,0.00015,29.3612]
[1779576272682,34.98,76431.61,0.0,-0.50387,0.00015,29.36448]
[1779576274695,34.98,76437.86,0.0,-0.5029,0.00015,29.36748]
[1779576279732,34.98,76441.29,0.0,-0.50237,0.00015,29.36906]
[1779576284766,34.98,76444.06,0.0,-0.50194,0.00015,29.37029]
[1779576289801,34.97,76449.58,0.0,-0.50109,0.00015,29.37265]
[1779576294836,34.97,76455.71,0.0,-0.50014,0.00015,29.37512]
[1779576299871,34.96,76453.52,0.0,-0.50048,0.00015,29.37426]
[1779576302377,34.96,76453.83,0.0,-0.50044,0.00015,29.37438]
[1779576302563,34.96,76453.83,0.0,-0.50044,0.00015,29.37438]
[1779576302569,34.96,76450.27,0.0,-0.50099,0.00015,29.37294]
[1779576307932,34.96,76453.49,0.0,-0.50049,0.00015,29.37424]
[1779576309014,34.96,76453.49,0.0,-0.50049,0.00015,29.37424]
[1779576309052,34.96,76453.49,0.0,-0.50049,0.00015,29.37424]
[1779576309116,34.96,76453.49,0.0,-0.50049,0.00015,29.37424]
[1779576309319,34.96,76454.63,0.0,-0.50032,0.00016,29.37469]
[1779576311640,34.96,76454.63,0.0,-0.50032,0.00016,29.37469]
[1779576311741,34.95,76454.33,0.0,-0.50036,0.00016,29.37458]
[1779576316995,34.95,76453.3,0.0,-0.50052,0.00016,29.37417]
[1779576322034,34.95,76449.14,0.0,-0.50117,0.00016,29.37247]
[1779576324227,34.95,76449.14,0.0,-0.50117,0.00016,29.37247]
[1779576324250,34.94,76448.98,0.0,-0.5012,0.00016,29.3724]
[1779576329459,34.94,76448.42,0.0,-0.50128,0.00016,29.37217]
[1779576334746,34.94,76449.16,0.0,-0.50117,0.00016,29.36946]
[1779576334834,34.94,76455.29,0.0,-0.50022,0.00016,29.37194]
[1779576335745,34.94,76455.29,0.0,-0.50022,0.00016,29.37194]
[1779576335771,34.94,76455.29,0.0,-0.50022,0.00016,29.37194]
[1779576335780,34.94,76460.34,0.0,-0.49944,0.00016,29.37385]
[1779576337183,34.94,76461.66,0.0,-0.49923,0.00016,29.37434]
[1779576341164,34.93,76453.84,0.0,-0.50045,0.00016,29.37137]
[1779576342231,34.93,76453.84,0.0,-0.50045,0.00016,29.37137]
[1779576342264,34.93,76453.84,0.0,-0.50045,0.00016,29.37137]
[1779576345104,34.93,76446.36,0.0,-0.50161,0.00016,29.36827]
[1779576353696,34.93,76445.21,0.0,-0.50179,0.00016,29.36778]
[1779576355643,34.93,76445.91,0.0,-0.50168,0.00016,29.36808]
[1779576355730,34.93,76445.91,0.0,-0.50168,0.00016,29.36808]
[1779576355771,34.93,76446.55,0.0,-0.50158,0.00016,29.36836]
[1779576358284,34.93,76438.96,0.0,-0.50276,0.00016,29.36497]
[1779576363322,34.93,76434.49,0.0,-0.50345,0.00016,29.36285]
[1779576365503,34.93,76429.77,0.0,-0.50418,0.00016,29.36052]
[1779576367348,34.93,76423.23,0.0,-0.5052,0.00016,29.35713]
[1779576367993,34.93,76423.23,0.0,-0.5052,0.00016,29.35713]
[1779576368355,34.93,76418.68,0.0,-0.50591,0.00016,29.35466]
[1779576373390,34.93,76416.47,0.0,-0.50625,0.00016,29.35343]
[1779576375519,34.93,76410.36,0.0,-0.50719,0.00016,29.34991]
[1779576377418,34.93,76404.57,0.0,-0.50809,0.00016,29.34642]
[1779576378900,34.93,76403.53,0.0,-0.50825,0.00016,29.34578]
[1779576378953,34.93,76403.53,0.0,-0.50825,0.00016,29.34578]
[1779576384035,34.94,76408.01,0.0,-0.50756,0.00016,29.34852]
[1779576385790,34.94,76418.9,0.0,-0.50587,0.00016,29.35479]
[1779576391516,34.94,76419.08,0.0,-0.50584,0.00016,29.35188]
[1779576396553,34.94,76419.42,0.0,-0.50578,0.00016,29.35207]
[1779576401588,34.95,76427.01,0.0,-0.50461,0.00016,29.35611]
[1779576406621,34.95,76427.31,0.0,-0.50456,0.00016,29.35627]
[1779576407961,34.95,76426.72,0.0,-0.50465,0.00016,29.35596]
[1779576408044,34.95,76426.72,0.0,-0.50465,0.00016,29.35596]
[1779576410013,34.95,76433.18,0.0,-0.50365,0.00016,29.35921]
[1779576415058,34.95,76431.3,0.0,-0.50394,0.00016,29.35828]
[1779576420062,34.94,76430.54,0.0,-0.50406,0.00016,29.3579]
[1779576425083,34.95,76431.41,0.0,-0.50392,0.00016,29.35834]
[1779576426659,34.95,76431.09,0.0,-0.50397,0.00016,29.35818]
[1779576426764,34.95,76431.09,0.0,-0.50397,0.00016,29.35818]
[1779576427773,34.95,76437.45,0.0,-0.50299,0.00016,29.36126]
[1779576428700,34.95,76437.45,0.0,-0.50299,0.00016,29.36126]
[1779576431371,34.95,76441.4,0.0,-0.50237,0.00016,29.36308]
[1779576437682,34.95,76449.49,0.0,-0.50112,0.00016,29.36659]
[1779576440761,34.94,76455.78,0.0,-0.50014,0.00016,29.36912]
[1779576445911,34.94,76458.55,0.0,-0.49972,0.00016,29.37018]
[1779576446904,34.94,76461.25,0.0,-0.4993,0.00016,29.37117]
[1779576451940,34.94,76459.3,0.0,-0.4996,0.00016,29.36744]
[1779576456976,34.94,76460.58,0.0,-0.4994,0.00016,29.36792]
[1779576458630,34.94,76460.35,0.0,-0.49944,0.00016,29.36783]
[1779576460392,34.94,76468.59,0.0,-0.49816,0.00016,29.37071]
[1779576463001,34.94,76468.22,0.0,-0.49822,0.00016,29.37059]
[1779576463008,34.94,76468.22,0.0,-0.49822,0.00016,29.37059]
[1779576463883,34.94,76469.99,0.0,-0.49794,0.00016,29.37117]
[1779576465072,34.94,76469.99,0.0,-0.49794,0.00016,29.37117]
[1779576470463,34.94,76476.66,0.0,-0.49691,0.00016,29.37324]
[1779576473205,34.94,76482.64,0.0,-0.49598,0.00016,29.37493]
[1779576479141,34.94,76486.5,0.0,-0.49538,0.00016,29.37594]
[1779576484177,34.94,76485.5,0.0,-0.49554,0.00016,29.37568]
[1779576489212,34.94,76485.28,0.0,-0.49557,0.00016,29.37563]
[1779576495254,34.94,76485.8,0.0,-0.49549,0.00016,29.37576]
[1779576497268,34.94,76492.14,0.0,-0.49451,0.00016,29.37729]
[1779576498792,34.94,76492.14,0.0,-0.49451,0.00016,29.37729]
[1779576498806,34.94,76492.14,0.0,-0.49451,0.00016,29.37729]
[1779576498846,34.94,76492.14,0.0,-0.49451,0.00016,29.37729]
[1779576504318,34.94,76494.81,0.0,-0.4941,0.00016,29.37788]
[1779576509352,34.94,76494.19,0.0,-0.49419,0.00016,29.37774]
[1779576514390,34.94,76490.02,0.0,-0.49484,0.00016,29.37378]
[1779576519424,34.94,76490.18,0.0,-0.49481,0.00016,29.37382]
[1779576523455,34.94,76496.2,0.0,-0.49388,0.00016,29.37516]
[1779576528490,34.94,76496.99,0.0,-0.49376,0.00016,29.37532]
[1779576533844,34.94,76496.16,0.0,-0.49389,0.00016,29.37515]
[1779576533895,34.94,76496.16,0.0,-0.49389,0.00016,29.37515]
[1779576533942,34.95,76497.53,0.0,-0.49367,0.00016,29.37543]
[1779576539425,34.95,76502.56,0.0,-0.49289,0.00015,29.3764]
[1779576542585,34.94,76502.9,0.0,-0.49284,0.00015,29.37646]
[1779576542686,34.94,76491.41,0.0,-0.49462,0.00016,29.37411]
[1779576543598,34.94,76491.41,0.0,-0.49462,0.00016,29.37411]
[1779576548633,34.95,76492.12,0.0,-0.49451,0.00016,29.37427]
[1779576553667,34.95,76491.66,0.0,-0.49458,0.00016,29.37416]
[1779576558704,34.95,76491.23,0.0,-0.49465,0.00016,29.37406]
[1779576563739,34.95,76491.57,0.0,-0.4946,0.00015,29.37414]
[1779576568773,34.95,76495.4,0.0,-0.494,0.00015,29.37499]
[1779576569831,34.95,76495.4,0.0,-0.494,0.00015,29.37499]
[1779576569843,34.95,76495.55,0.0,-0.49398,0.00015,29.37502]
[1779576575822,34.95,76496.61,0.0,-0.49381,0.00015,29.37223]
[1779576580857,34.95,76496.24,0.0,-0.49387,0.00015,29.37215]
[1779576585892,34.95,76497.08,0.0,-0.49374,0.00015,29.37232]
[1779576590927,34.95,76496.66,0.0,-0.49381,0.00015,29.37224]
[1779576595962,34.95,76493.29,0.0,-0.49433,0.00015,29.37151]
[1779576600997,34.95,76488.95,0.0,-0.495,0.00016,29.37051]
[1779576610060,34.96,76488.48,0.0,-0.49507,0.00015,29.37039]
[1779576615095,34.96,76484.66,0.0,-0.49567,0.00016,29.36943]
[1779576621137,34.96,76485.83,0.0,-0.49548,0.00016,29.36974]
[1779576626172,34.96,76488.37,0.0,-0.49509,0.00015,29.37037]
[1779576631602,34.96,76484.75,0.0,-0.49565,0.00016,29.36644]
[1779576635235,34.96,76493.22,0.0,-0.49434,0.00015,29.36848]
[1779576637149,34.96,76497.44,0.0,-0.49369,0.00015,29.36938]
[1779576643167,34.96,76495.42,0.0,-0.494,0.00015,29.36896]
[1779576651991,34.96,76495.4,0.0,-0.494,0.00015,29.36896]
[1779576657393,34.96,76496.05,0.0,-0.4939,0.00015,29.36909]
[1779576663436,34.96,76496.37,0.0,-0.49385,0.00015,29.36916]
[1779576668470,34.96,76496.89,0.0,-0.49377,0.00015,29.36927]
[1779576673507,34.96,76497.09,0.0,-0.49374,0.00015,29.36931]
[1779576679548,34.96,76497.49,0.0,-0.49368,0.00015,29.36939]
[1779576686598,34.97,76495.57,0.0,-0.49397,0.00015,29.36899]
[1779576692023,34.97,76494.94,0.0,-0.49407,0.00015,29.36584]
[1779576697184,34.97,76494.63,0.0,-0.49412,0.00015,29.36577]
[1779576699688,34.97,76487.26,0.0,-0.49526,0.00015,29.36406]
[1779576704724,34.97,76483.8,0.0,-0.4958,0.00015,29.36318]
[1779576709764,34.97,76478.13,0.0,-0.49668,0.00015,29.36161]
[1779576714794,34.97,76476.52,0.0,-0.49693,0.00016,29.36114]
[1779576719829,34.97,76474.05,0.0,-0.49731,0.00016,29.36039]
[1779576720608,34.97,76474.05,0.0,-0.49731,0.00016,29.36039]
[1779576720835,34.96,76472.46,0.0,-0.49756,0.00016,29.3599]
[1779576726878,34.96,76474.58,0.0,-0.49723,0.00016,29.36056]
[1779576731915,34.96,76476.45,0.0,-0.49694,0.00016,29.36112]
[1779576734937,34.96,76468.21,0.0,-0.49822,0.00016,29.35853]
[1779576739972,34.95,76471.01,0.0,-0.49779,0.00016,29.35944]
[1779576743089,34.95,76477.8,0.0,-0.49673,0.00016,29.36152]
[1779576749033,34.94,76480.05,0.0,-0.49639,0.00016,29.36216]
[1779576754085,34.94,76478.84,0.0,-0.49658,0.00016,29.3588]
[1779576759118,34.93,76473.11,0.0,-0.49747,0.00016,29.35709]
[1779576764153,34.93,76470.8,0.0,-0.49783,0.00016,29.35636]
[1779576768867,34.92,76469.99,0.0,-0.49795,0.00016,29.3561]
[1779576768899,34.92,76469.99,0.0,-0.49795,0.00016,29.3561]
[1779576774035,34.92,76468.52,0.0,-0.49818,0.00016,29.35562]
[1779576774241,34.92,76468.52,0.0,-0.49818,0.00016,29.35562]
[1779576774276,34.92,76489.56,0.0,-0.49492,0.00016,29.36162]
[1779576774545,34.92,76489.56,0.0,-0.49492,0.00016,29.36162]
[1779576774610,34.92,76489.56,0.0,-0.49492,0.00016,29.36162]
[1779576775109,34.92,76489.56,0.0,-0.49492,0.00016,29.36162]
[1779576775156,34.92,76489.56,0.0,-0.49492,0.00016,29.36162]
[1779576775292,34.92,76489.56,0.0,-0.49492,0.00016,29.36162]
[1779576775252,34.92,76499.05,0.0,-0.49345,0.00016,29.36368]
[1779576775570,34.92,76499.05,0.0,-0.49345,0.00016,29.36368]
[1779576775832,34.92,76499.05,0.0,-0.49345,0.00016,29.36368]
[1779576775931,34.92,76499.05,0.0,-0.49345,0.00016,29.36368]
[1779576775980,34.92,76499.05,0.0,-0.49345,0.00016,29.36368]
[1779576776136,34.92,76499.05,0.0,-0.49345,0.00016,29.36368]
[1779576776225,34.92,76499.05,0.0,-0.49345,0.00016,29.36368]
[1779576776312,34.92,76498.3,0.0,-0.49356,0.00016,29.36353]
[1779576776346,34.92,76498.3,0.0,-0.49356,0.00016,29.36353]
[1779576777991,34.92,76498.3,0.0,-0.49356,0.00016,29.36353]
[1779576778043,34.92,76498.3,0.0,-0.49356,0.00016,29.36353]
[1779576778270,34.92,76496.3,0.0,-0.49387,0.00016,29.36312]
[1779576779085,34.92,76496.3,0.0,-0.49387,0.00016,29.36312]
[1779576779263,34.92,76495.33,0.0,-0.49402,0.00016,29.36292]
[1779576784287,34.92,76491.47,0.0,-0.49462,0.00016,29.36206]
[1779576789300,34.92,76490.16,0.0,-0.49483,0.00016,29.36176]
[1779576794306,34.92,76485.41,0.0,-0.49556,0.00016,29.36059]
[1779576799313,34.92,76482.05,0.0,-0.49608,0.00016,29.3597]
[1779576804329,34.92,76484.71,0.0,-0.49567,0.00016,29.36041]
[1779576809337,34.92,76483.25,0.0,-0.4959,0.00016,29.36003]
[1779576814355,34.92,76488.68,0.0,-0.49505,0.00016,29.35839]
[1779576819376,34.92,76490.0,0.0,-0.49485,0.00016,29.35871]
[1779576824394,34.92,76486.28,0.0,-0.49543,0.00016,29.3578]
[1779576829413,34.92,76485.64,0.0,-0.49553,0.00016,29.35763]
[1779576834441,34.92,76489.72,0.0,-0.49489,0.00016,29.35864]
[1779576839452,34.92,76492.38,0.0,-0.49448,0.00016,29.35926]
[1779576844468,34.91,76492.95,0.0,-0.49439,0.00016,29.35939]
[1779576849484,34.91,76491.01,0.0,-0.49469,0.00016,29.35894]
[1779576852411,34.91,76483.98,0.0,-0.49579,0.00016,29.3572]
[1779576857434,34.91,76485.01,0.0,-0.49563,0.00016,29.35747]
[1779576862446,34.91,76485.65,0.0,-0.49553,0.00016,29.35764]
[1779576864815,34.91,76480.43,0.0,-0.49634,0.00016,29.35624]
[1779576865387,34.91,76479.64,0.0,-0.49646,0.00016,29.35602]
[1779576870409,34.9,76481.62,0.0,-0.49616,0.00016,29.35657]
[1779576875417,34.9,76483.17,0.0,-0.49592,0.00016,29.35398]
[1779576880447,34.9,76484.76,0.0,-0.49567,0.00016,29.3544]
[1779576885448,34.89,76485.27,0.0,-0.49559,0.00016,29.35453]
[1779576890449,34.88,76490.42,0.0,-0.49479,0.00016,29.3558]
[1779576892455,34.88,76496.0,0.0,-0.49393,0.00016,29.35704]
[1779576897474,34.89,76500.63,0.0,-0.49321,0.00016,29.35796]
[1779576902480,34.89,76499.38,0.0,-0.4934,0.00016,29.35772]
[1779576907485,34.89,76499.88,0.0,-0.49332,0.00016,29.35782]
[1779576908124,34.89,76499.88,0.0,-0.49332,0.00016,29.35782]
[1779576908210,34.89,76500.49,0.0,-0.49323,0.00016,29.35793]
[1779576914203,34.89,76502.16,0.0,-0.49297,0.00016,29.35824]
[1779576919238,34.89,76497.89,0.0,-0.49363,0.00016,29.35742]
[1779576924272,34.89,76496.71,0.0,-0.49382,0.00016,29.35718]
[1779576929308,34.89,76495.39,0.0,-0.49402,0.00016,29.35691]
[1779576934344,34.89,76495.48,0.0,-0.49401,0.00016,29.35391]
[1779576939378,34.89,76496.76,0.0,-0.49381,0.00016,29.35418]
[1779576944413,34.89,76500.39,0.0,-0.49324,0.00016,29.3549]
[1779576949452,34.9,76499.8,0.0,-0.49334,0.00016,29.35478]
[1779576954484,34.9,76503.26,0.0,-0.4928,0.00016,29.35542]
[1779576959519,34.9,76505.82,0.0,-0.4924,0.00016,29.35586]
[1779576960348,34.9,76505.82,0.0,-0.4924,0.00016,29.35586]
[1779576960388,34.9,76505.82,0.0,-0.4924,0.00016,29.35586]
[1779576960526,34.9,76505.37,0.0,-0.49247,0.00016,29.35579]
[1779576962539,34.9,76515.35,0.0,-0.49092,0.00016,29.35724]
[1779576963420,34.9,76515.35,0.0,-0.49092,0.00016,29.35724]
[1779576963426,34.9,76515.35,0.0,-0.49092,0.00016,29.35724]
[1779576963447,34.9,76515.8,0.0,-0.49085,0.00016,29.3573]
[1779576968581,34.89,76516.73,0.0,-0.49071,0.00016,29.35741]
[1779576974130,34.89,76517.05,0.0,-0.49066,0.00016,29.35745]
[1779576979095,34.89,76507.38,0.0,-0.49216,0.00016,29.35612]
[1779576984697,34.89,76504.4,0.0,-0.49262,0.00016,29.35562]
[1779576989733,34.89,76503.63,0.0,-0.49274,0.00016,29.35549]
[1779576994851,34.9,76501.11,0.0,-0.49313,0.00016,29.35201]
[1779576994952,34.89,76500.91,0.0,-0.49316,0.00016,29.35198]
[1779577000815,34.89,76498.72,0.0,-0.4935,0.00016,29.35156]
[1779577005849,34.89,76499.55,0.0,-0.49338,0.00016,29.35172]
[1779577010885,34.89,76499.81,0.0,-0.49334,0.00016,29.35177]
[1779577016926,34.89,76499.18,0.0,-0.49343,0.00016,29.35165]
[1779577021962,34.89,76499.49,0.0,-0.49339,0.00016,29.35171]
[1779577028004,34.89,76501.26,0.0,-0.49311,0.00016,29.35204]
[1779577033041,34.89,76499.43,0.0,-0.4934,0.00016,29.3517]
[1779577038131,34.89,76498.43,0.0,-0.49355,0.00016,29.3515]
[1779577042714,34.89,76498.64,0.0,-0.49352,0.00016,29.35154]
[1779577043111,34.88,76498.44,0.0,-0.49355,0.00016,29.3515]
[1779577048145,34.88,76495.18,0.0,-0.49406,0.00016,29.35083]
[1779577053181,34.88,76495.15,0.0,-0.49406,0.00016,29.34781]
[1779577058218,34.88,76500.67,0.0,-0.4932,0.00016,29.34892]
[1779577061717,34.88,76501.52,0.0,-0.49307,0.00016,29.34908]
[1779577061903,34.88,76501.52,0.0,-0.49307,0.00016,29.34908]
[1779577062246,34.88,76503.83,0.0,-0.49271,0.00016,29.34949]
[1779577063903,34.88,76505.35,0.0,-0.49248,0.00016,29.34975]
[1779577064260,34.88,76506.04,0.0,-0.49237,0.00016,29.34987]
[1779577067475,34.88,76505.59,0.0,-0.49244,0.00016,29.34979]
[1779577067483,34.88,76505.59,0.0,-0.49244,0.00016,29.34979]
[1779577067495,34.88,76505.59,0.0,-0.49244,0.00016,29.34979]
[1779577067606,34.87,76505.32,0.0,-0.49248,0.00016,29.34975]
[1779577073322,34.87,76503.45,0.0,-0.49277,0.00016,29.34943]
[1779577078357,34.86,76503.13,0.0,-0.49283,0.00016,29.34937]
[1779577083393,34.85,76502.65,0.0,-0.4929,0.00016,29.34929]
[1779577089436,34.85,76502.37,0.0,-0.49295,0.00016,29.34924]
[1779577095478,34.85,76501.9,0.0,-0.49302,0.00016,29.34915]
[1779577100513,34.85,76498.44,0.0,-0.49356,0.00016,29.34849]
[1779577101120,34.85,76498.44,0.0,-0.49356,0.00016,29.34849]
[1779577101162,34.85,76498.44,0.0,-0.49356,0.00016,29.34849]
[1779577101678,34.85,76498.44,0.0,-0.49356,0.00016,29.34849]
[1779577102527,34.84,76493.7,0.0,-0.4943,0.00016,29.3475]
[1779577103159,34.84,76493.7,0.0,-0.4943,0.00016,29.3475]
[1779577103534,34.84,76492.11,0.0,-0.49454,0.00016,29.34715]
[1779577110583,34.84,76492.93,0.0,-0.49442,0.00016,29.34733]
[1779577115618,34.84,76493.35,0.0,-0.49435,0.00016,29.34441]
[1779577120665,34.84,76494.08,0.0,-0.49424,0.00016,29.34457]
[1779577125088,34.84,76487.08,0.0,-0.49533,0.00016,29.34293]
[1779577131170,34.83,76487.55,0.0,-0.49526,0.00016,29.34305]
[1779577133750,34.83,76478.86,0.0,-0.49661,0.00016,29.34073]
[1779577138786,34.82,76475.09,0.0,-0.4972,0.00016,29.33962]
[1779577143819,34.81,76473.82,0.0,-0.4974,0.00016,29.33923]
[1779577148886,34.81,76474.02,0.0,-0.49737,0.00016,29.3393]
[1779577149895,34.81,76464.66,0.0,-0.49883,0.00016,29.33622]
[1779577151907,34.81,76463.64,0.0,-0.49899,0.00016,29.33586]
[1779577152914,34.81,76469.84,0.0,-0.49802,0.00016,29.33797]
[1779577157950,34.8,76470.7,0.0,-0.49789,0.00016,29.33825]
[1779577162986,34.8,76470.05,0.0,-0.49799,0.00016,29.33804]
[1779577165387,34.79,76479.81,0.0,-0.49647,0.00016,29.34101]
[1779577170609,34.79,76480.31,0.0,-0.4964,0.00016,29.34115]
[1779577172558,34.79,76483.67,0.0,-0.49587,0.00016,29.33905]
[1779577172585,34.78,76484.94,0.0,-0.49568,0.00016,29.33938]
[1779577178093,34.77,76491.88,0.0,-0.4946,0.00016,29.34107]
[1779577183125,34.77,76491.45,0.0,-0.49467,0.00016,29.34098]
[1779577185527,34.76,76484.31,0.0,-0.49578,0.00016,29.33922]
[1779577192188,34.76,76485.39,0.0,-0.49561,0.00016,29.3395]
[1779577198230,34.75,76488.22,0.0,-0.49517,0.00016,29.34022]
[1779577202298,34.74,76489.54,0.0,-0.49497,0.00016,29.34054]
[1779577202716,34.74,76489.54,0.0,-0.49497,0.00016,29.34054]
[1779577202720,34.74,76462.8,0.0,-0.49914,0.00016,29.33254]
[1779577203293,34.74,76454.51,0.0,-0.50044,0.00016,29.32941]
[1779577204519,34.74,76454.51,0.0,-0.50044,0.00016,29.32941]
[1779577204599,34.74,76454.51,0.0,-0.50044,0.00016,29.32941]
[1779577204648,34.74,76454.51,0.0,-0.50044,0.00016,29.32941]
[1779577204725,34.74,76454.51,0.0,-0.50044,0.00016,29.32941]
[1779577204746,34.74,76451.68,0.0,-0.50088,0.00016,29.32827]
[1779577204854,34.74,76451.68,0.0,-0.50088,0.00016,29.32827]
[1779577204909,34.74,76451.68,0.0,-0.50088,0.00016,29.32827]
[1779577205573,34.74,76445.78,0.0,-0.5018,0.00016,29.32578]
[1779577206125,34.74,76445.78,0.0,-0.5018,0.00016,29.32578]
[1779577206179,34.74,76445.78,0.0,-0.5018,0.00016,29.32578]
[1779577206595,34.74,76443.38,0.0,-0.50218,0.00016,29.32472]
[1779577210718,34.74,76446.14,0.0,-0.50175,0.00016,29.32594]
[1779577210774,34.74,76445.72,0.0,-0.50181,0.00016,29.32576]
[1779577215261,34.74,76442.85,0.0,-0.50226,0.00016,29.32449]
[1779577215745,34.74,76443.19,0.0,-0.50221,0.00016,29.32464]
[1779577219194,34.74,76440.83,0.0,-0.50258,0.00016,29.32357]
[1779577219228,34.74,76440.83,0.0,-0.50258,0.00016,29.32357]
[1779577219261,34.74,76440.83,0.0,-0.50258,0.00016,29.32357]
[1779577219371,34.74,76440.83,0.0,-0.50258,0.00016,29.32357]
[1779577219556,34.74,76440.83,0.0,-0.50258,0.00016,29.32357]
[1779577219574,34.74,76467.34,0.0,-0.49843,0.00016,29.33413]
[1779577219853,34.74,76467.34,0.0,-0.49843,0.00016,29.33413]
[1779577219908,34.74,76467.34,0.0,-0.49843,0.00016,29.33413]
[1779577219972,34.74,76467.34,0.0,-0.49843,0.00016,29.33413]
[1779577220287,34.74,76467.34,0.0,-0.49843,0.00016,29.33413]
[1779577220299,34.74,76467.34,0.0,-0.49843,0.00016,29.33413]
[1779577220751,34.74,76474.18,0.0,-0.49737,0.00016,29.33634]
[1779577220982,34.74,76474.18,0.0,-0.49737,0.00016,29.33634]
[1779577221107,34.74,76474.18,0.0,-0.49737,0.00016,29.33634]
[1779577221149,34.74,76474.18,0.0,-0.49737,0.00016,29.33634]
[1779577221318,34.74,76474.18,0.0,-0.49737,0.00016,29.33634]
[1779577221375,34.74,76474.18,0.0,-0.49737,0.00016,29.33634]
[1779577221624,34.74,76473.45,0.0,-0.49748,0.00016,29.33611]
[1779577221880,34.74,76473.45,0.0,-0.49748,0.00016,29.33611]
[1779577221932,34.74,76473.45,0.0,-0.49748,0.00016,29.33611]
[1779577222412,34.74,76473.45,0.0,-0.49748,0.00016,29.33611]
[1779577225107,34.74,76472.56,0.0,-0.49762,0.00016,29.33583]
[1779577225820,34.74,76472.16,0.0,-0.49768,0.00016,29.33571]
[1779577226723,34.74,76472.16,0.0,-0.49768,0.00016,29.33571]
[1779577226818,34.74,76471.79,0.0,-0.49774,0.00016,29.33559]
[1779577232482,34.73,76470.38,0.0,-0.49797,0.00016,29.33212]
[1779577237517,34.73,76464.58,0.0,-0.49887,0.00016,29.33016]
[1779577240021,34.72,76462.38,0.0,-0.49922,0.00016,29.32938]
[1779577240079,34.72,76462.38,0.0,-0.49922,0.00016,29.32938]
[1779577245573,34.72,76455.95,0.0,-0.50022,0.00016,29.32696]
[1779577247779,34.72,76449.7,0.0,-0.5012,0.00016,29.32443]
[1779577250608,34.72,76443.55,0.0,-0.50216,0.00016,29.32178]
[1779577256651,34.72,76444.85,0.0,-0.50196,0.00016,29.32235]
[1779577259671,34.72,76451.32,0.0,-0.50095,0.00016,29.32511]
[1779577265713,34.71,76452.62,0.0,-0.50075,0.00016,29.32564]
[1779577270749,34.71,76449.03,0.0,-0.50131,0.00016,29.32415]
[1779577273528,34.71,76449.13,0.0,-0.50129,0.00016,29.3242]
[1779577273809,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577274156,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577274163,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577274785,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577274952,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275074,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275258,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275288,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275385,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275504,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275545,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275716,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275754,34.71,76470.63,0.0,-0.49793,0.00016,29.3322]
[1779577275811,34.71,76482.28,0.0,-0.49611,0.00016,29.33567]
[1779577275958,34.71,76482.28,0.0,-0.49611,0.00016,29.33567]
[1779577275996,34.71,76482.28,0.0,-0.49611,0.00016,29.33567]
[1779577276206,34.71,76482.28,0.0,-0.49611,0.00016,29.33567]
[1779577276256,34.71,76482.28,0.0,-0.49611,0.00016,29.33567]
[1779577276354,34.71,76482.28,0.0,-0.49611,0.00016,29.33567]
[1779577276375,34.71,76482.28,0.0,-0.49611,0.00016,29.33567]
[1779577276792,34.71,76482.1,0.0,-0.49614,0.00016,29.33562]
[1779577277804,34.71,76481.79,0.0,-0.49619,0.00016,29.33554]
[1779577279819,34.71,76474.45,0.0,-0.49734,0.00016,29.33341]
[1779577280619,34.71,76474.45,0.0,-0.49734,0.00016,29.33341]
[1779577280826,34.71,76475.04,0.0,-0.49725,0.00016,29.33359]
[1779577282702,34.7,76474.12,0.0,-0.49739,0.00016,29.33331]
[1779577282783,34.7,76474.12,0.0,-0.49739,0.00016,29.33331]
[1779577288165,34.7,76473.09,0.0,-0.49755,0.00016,29.33299]
[1779577288776,34.7,76472.79,0.0,-0.4976,0.00016,29.33289]
[1779577293807,34.7,76471.36,0.0,-0.49782,0.00016,29.32942]
[1779577298820,34.69,76469.54,0.0,-0.49811,0.00016,29.32883]
[1779577303849,34.69,76468.69,0.0,-0.49824,0.00016,29.32855]
[1779577308863,34.69,76469.01,0.0,-0.4982,0.00016,29.32866]
[1779577313900,34.68,76469.01,0.0,-0.4982,0.00016,29.32866]
[1779577318917,34.68,76467.56,0.0,-0.49842,0.00016,29.32817]
[1779577319593,34.68,76467.4,0.0,-0.49845,0.00016,29.32812]
[1779577319732,34.68,76467.59,0.0,-0.49842,0.00016,29.32818]
[1779577325136,34.67,76467.19,0.0,-0.49848,0.00016,29.32805]
[1779577332187,34.67,76465.48,0.0,-0.49875,0.00016,29.32746]
[1779577337223,34.67,76464.99,0.0,-0.49883,0.00016,29.32729]
[1779577338426,34.67,76457.69,0.0,-0.49997,0.00016,29.32461]
[1779577346462,34.67,76458.4,0.0,-0.49986,0.00016,29.32489]
[1779577352328,34.66,76458.4,0.0,-0.49987,0.00016,29.32187]
[1779577357364,34.66,76458.0,0.0,-0.49993,0.00016,29.32171]
[1779577362399,34.66,76454.11,0.0,-0.50054,0.00016,29.3202]
[1779577364878,34.66,76454.33,0.0,-0.5005,0.00016,29.32028]
[1779577364913,34.66,76454.33,0.0,-0.5005,0.00016,29.32028]
[1779577372468,34.66,76453.36,0.0,-0.50066,0.00016,29.3199]
[1779577377504,34.66,76458.93,0.0,-0.49978,0.00016,29.32207]
[1779577384553,34.66,76456.73,0.0,-0.50013,0.00016,29.32123]
[1779577389588,34.66,76458.37,0.0,-0.49987,0.00016,29.32186]
[1779577390595,34.66,76467.16,0.0,-0.4985,0.00016,29.32502]
[1779577394623,34.65,76475.69,0.0,-0.49716,0.00016,29.32776]
[1779577397646,34.65,76483.83,0.0,-0.49589,0.00016,29.33006]
[1779577399090,34.65,76484.71,0.0,-0.49575,0.00016,29.33029]
[1779577399112,34.65,76484.71,0.0,-0.49575,0.00016,29.33029]
[1779577404693,34.64,76480.87,0.0,-0.49635,0.00016,29.32926]
[1779577409729,34.64,76480.49,0.0,-0.49641,0.00016,29.32916]
[1779577412647,34.64,76479.67,0.0,-0.49654,0.00016,29.32591]
[1779577412763,34.64,76479.67,0.0,-0.49654,0.00016,29.32591]
[1779577412865,34.63,76482.09,0.0,-0.49617,0.00016,29.32658]
[1779577416928,34.63,76485.73,0.0,-0.4956,0.00016,29.32754]
[1779577416938,34.63,76485.73,0.0,-0.4956,0.00016,29.32754]
[1779577416940,34.63,76485.73,0.0,-0.4956,0.00016,29.32754]
[1779577416960,34.63,76485.73,0.0,-0.4956,0.00016,29.32754]
[1779577416966,34.63,76487.0,0.0,-0.4954,0.00016,29.32786]
[1779577422106,34.63,76488.73,0.0,-0.49513,0.00016,29.32829]
[1779577422166,34.63,76488.73,0.0,-0.49513,0.00016,29.32829]
[1779577425842,34.62,76494.83,0.0,-0.49417,0.00016,29.32969]
[1779577430877,34.61,76496.82,0.0,-0.49386,0.00016,29.33011]
[1779577435911,34.61,76498.35,0.0,-0.49362,0.00016,29.33042]
[1779577440946,34.6,76497.43,0.0,-0.49377,0.00016,29.33024]
[1779577445981,34.59,76492.83,0.0,-0.49449,0.00016,29.32926]
[1779577451016,34.59,76494.76,0.0,-0.49419,0.00016,29.32968]
[1779577456052,34.58,76495.51,0.0,-0.49407,0.00016,29.32984]
[1779577459072,34.58,76502.98,0.0,-0.4929,0.00016,29.3313]
[1779577467547,34.56,76503.47,0.0,-0.49283,0.00016,29.33139]
[1779577472620,34.56,76502.01,0.0,-0.49306,0.00016,29.32811]
[1779577478206,34.55,76497.76,0.0,-0.49373,0.00016,29.3273]
[1779577483240,34.54,76498.55,0.0,-0.49361,0.00016,29.32746]
[1779577488277,34.54,76498.95,0.0,-0.49354,0.00016,29.32754]
[1779577493311,34.53,76494.72,0.0,-0.49421,0.00016,29.32667]
[1779577500361,34.52,76494.49,0.0,-0.49425,0.00016,29.32662]
[1779577505394,34.52,76494.8,0.0,-0.4942,0.00016,29.32669]
[1779577510429,34.51,76500.13,0.0,-0.49336,0.00016,29.32777]
[1779577515465,34.5,76494.8,0.0,-0.4942,0.00016,29.32669]
[1779577521507,34.5,76494.32,0.0,-0.49428,0.00016,29.32659]
[1779577522513,34.5,76488.21,0.0,-0.49524,0.00016,29.32517]
[1779577526964,34.5,76487.0,0.0,-0.49543,0.00016,29.32487]
[1779577527092,34.5,76488.82,0.0,-0.49515,0.00016,29.32532]
[1779577527967,34.49,76498.33,0.0,-0.49365,0.00016,29.32743]
[1779577529563,34.49,76500.78,0.0,-0.49327,0.00016,29.3279]
[1779577534875,34.49,76503.55,0.0,-0.49283,0.00016,29.32539]
[1779577540594,34.48,76510.09,0.0,-0.4918,0.00016,29.32644]
[1779577541617,34.48,76511.36,0.0,-0.4916,0.00016,29.32662]
[1779577541687,34.48,76511.36,0.0,-0.4916,0.00016,29.32662]
[1779577541752,34.48,76512.62,0.0,-0.49141,0.00016,29.32679]
[1779577543880,34.48,76519.88,0.0,-0.49026,0.00016,29.32764]
[1779577549708,34.48,76524.13,0.0,-0.48959,0.00016,29.32803]
[1779577554742,34.48,76525.28,0.0,-0.48941,0.00016,29.32812]
[1779577558473,34.47,76525.02,0.0,-0.48946,0.00016,29.3281]
[1779577558770,34.47,76524.95,0.0,-0.48947,0.00016,29.3281]
[1779577560784,34.47,76532.2,0.0,-0.48833,0.00016,29.32854]
[1779577562052,34.47,76532.2,0.0,-0.48833,0.00016,29.32854]
[1779577562109,34.47,76532.2,0.0,-0.48833,0.00016,29.32854]
[1779577562139,34.47,76532.2,0.0,-0.48833,0.00016,29.32854]
[1779577562150,34.47,76532.2,0.0,-0.48833,0.00016,29.32854]
[1779577562209,34.47,76535.37,0.0,-0.48783,0.00016,29.32866]
[1779577566112,34.47,76546.88,0.0,-0.48602,0.00016,29.32871]
[1779577571140,34.47,76545.32,0.0,-0.48626,0.00016,29.32874]
[1779577571159,34.47,76545.32,0.0,-0.48626,0.00016,29.32874]
[1779577572043,34.47,76545.0,0.0,-0.48631,0.00016,29.32874]
[1779577572191,34.47,76545.0,0.0,-0.48631,0.00016,29.32874]
[1779577572168,34.47,76574.77,0.0,-0.48163,0.00016,29.32631]
[1779577573277,34.47,76574.77,0.0,-0.48163,0.00016,29.32631]
[1779577572908,34.47,76575.42,0.0,-0.48153,0.00016,29.32621]
[1779577573998,34.47,76575.42,0.0,-0.48153,0.00016,29.32621]
[1779577574261,34.47,76638.34,0.0,-0.47166,0.00016,29.30761]
[1779577574421,34.47,76638.34,0.0,-0.47166,0.00016,29.30761]
[1779577574774,34.47,76638.34,0.0,-0.47166,0.00016,29.30761]
[1779577575244,34.47,76638.34,0.0,-0.47166,0.00016,29.30761]
[1779577575262,34.47,76639.27,0.0,-0.47151,0.00016,29.3072]
[1779577575532,34.47,76639.27,0.0,-0.47151,0.00016,29.3072]
[1779577576255,34.47,76639.27,0.0,-0.47151,0.00016,29.3072]
[1779577576675,34.47,76642.57,0.0,-0.47099,0.00016,29.30571]
[1779577577465,34.46,76637.0,0.0,-0.47186,0.00016,29.30819]
[1779577578213,34.46,76637.0,0.0,-0.47186,0.00016,29.30819]
[1779577582254,34.46,76645.31,0.0,-0.47056,0.00016,29.30443]
[1779577587267,34.46,76641.51,0.0,-0.47115,0.00016,29.30617]
[1779577589816,34.45,76640.14,0.0,-0.47137,0.00016,29.30678]
[1779577590014,34.45,76640.14,0.0,-0.47137,0.00016,29.30678]
[1779577592355,34.45,76640.49,0.0,-0.47131,0.00016,29.30359]
[1779577592385,34.45,76640.49,0.0,-0.47131,0.00016,29.30359]
[1779577596404,34.45,76642.13,0.0,-0.47105,0.00016,29.30284]
[1779577596418,34.45,76642.13,0.0,-0.47105,0.00016,29.30284]
[1779577596420,34.45,76642.13,0.0,-0.47105,0.00016,29.30284]
[1779577597061,34.45,76644.67,0.0,-0.47065,0.00016,29.30167]
[1779577602096,34.44,76646.33,0.0,-0.47039,0.00016,29.30087]
[1779577607131,34.44,76646.42,0.0,-0.47037,0.00016,29.30082]
[1779577612165,34.44,76646.63,0.0,-0.47034,0.00016,29.30071]
[1779577617202,34.43,76647.52,0.0,-0.4702,0.00016,29.30027]
[1779577622236,34.43,76647.11,0.0,-0.47026,0.00016,29.30046]
[1779577627271,34.42,76648.47,0.0,-0.47004,0.00016,29.29978]
[1779577632305,34.42,76649.59,0.0,-0.46987,0.00016,29.29922]
[1779577637340,34.41,76648.91,0.0,-0.46997,0.00016,29.29954]
[1779577637915,34.41,76648.91,0.0,-0.46997,0.00016,29.29954]
[1779577638235,34.41,76648.91,0.0,-0.46997,0.00016,29.29954]
[1779577638308,34.41,76648.91,0.0,-0.46997,0.00016,29.29954]
[1779577638348,34.41,76648.89,0.0,-0.46997,0.00016,29.29955]
[1779577638430,34.41,76648.89,0.0,-0.46997,0.00016,29.29955]
[1779577638551,34.41,76648.89,0.0,-0.46997,0.00016,29.29955]
[1779577638595,34.41,76648.89,0.0,-0.46997,0.00016,29.29955]
[1779577638776,34.41,76648.89,0.0,-0.46997,0.00016,29.29955]
[1779577639354,34.41,76659.75,0.0,-0.46827,0.00016,29.29397]
[1779577640362,34.41,76661.92,0.0,-0.46793,0.00016,29.29279]
[1779577643122,34.41,76672.69,0.0,-0.46624,0.00016,29.28661]
[1779577644419,34.41,76672.69,0.0,-0.46624,0.00016,29.28661]
[1779577644443,34.41,76672.69,0.0,-0.46624,0.00016,29.28661]
[1779577644453,34.41,76672.69,0.0,-0.46624,0.00016,29.28661]
[1779577645347,34.41,76680.25,0.0,-0.46505,0.00016,29.28197]
[1779577649293,34.41,76687.06,0.0,-0.46399,0.00016,29.27758]
[1779577654314,34.41,76684.39,0.0,-0.4644,0.00016,29.2763]
[1779577655840,34.41,76679.04,0.0,-0.46524,0.00016,29.27971]
[1779577655850,34.41,76679.04,0.0,-0.46524,0.00016,29.27971]
[1779577656301,34.41,76679.04,0.0,-0.46524,0.00016,29.27971]
[1779577661318,34.41,76683.09,0.0,-0.46461,0.00016,29.27714]
[1779577666332,34.41,76681.94,0.0,-0.46479,0.00016,29.27788]
[1779577667401,34.41,76673.04,0.0,-0.46618,0.00016,29.28339]
[1779577669211,34.41,76666.99,0.0,-0.46713,0.00016,29.28693]
[1779577669377,34.41,76663.29,0.0,-0.46771,0.00016,29.289]
[1779577674391,34.41,76663.17,0.0,-0.46773,0.00016,29.28906]
[1779577679421,34.4,76661.02,0.0,-0.46806,0.00016,29.29023]
[1779577682367,34.4,76650.12,0.0,-0.46977,0.00016,29.29589]
[1779577683489,34.4,76644.84,0.0,-0.4706,0.00016,29.29843]
[1779577683496,34.4,76644.84,0.0,-0.4706,0.00016,29.29843]
[1779577684283,34.4,76644.95,0.0,-0.47058,0.00016,29.29838]
[1779577689300,34.39,76645.61,0.0,-0.47048,0.00016,29.29806]
[1779577694309,34.39,76647.32,0.0,-0.47021,0.00016,29.29723]
[1779577699331,34.39,76649.18,0.0,-0.46991,0.00016,29.29631]
[1779577704336,34.38,76649.96,0.0,-0.46979,0.00016,29.29591]
[1779577707411,34.38,76642.76,0.0,-0.47092,0.00016,29.29935]
[1779577712433,34.38,76642.05,0.0,-0.47103,0.00016,29.29665]
[1779577717442,34.38,76641.11,0.0,-0.47118,0.00016,29.29708]
[1779577722462,34.38,76637.77,0.0,-0.4717,0.00016,29.29857]
[1779577727484,34.38,76636.52,0.0,-0.4719,0.00016,29.29913]
[1779577732497,34.38,76635.29,0.0,-0.47209,0.00016,29.29966]
[1779577737503,34.38,76635.29,0.0,-0.47209,0.00016,29.29966]
[1779577742315,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577742326,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577742352,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577742540,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577742650,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577742745,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577742793,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577743035,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577743072,34.38,76633.77,0.0,-0.47233,0.00016,29.3003]
[1779577743465,34.38,76615.09,0.0,-0.47527,0.00016,29.30737]
[1779577744355,34.38,76606.14,0.0,-0.47668,0.00016,29.31019]
[1779577745391,34.38,76606.33,0.0,-0.47665,0.00016,29.31014]
[1779577745561,34.38,76606.33,0.0,-0.47665,0.00016,29.31014]
[1779577746963,34.38,76606.62,0.0,-0.4766,0.00016,29.31005]
[1779577746980,34.38,76606.62,0.0,-0.4766,0.00016,29.31005]
[1779577746982,34.38,76606.62,0.0,-0.4766,0.00016,29.31005]
[1779577747425,34.38,76606.56,0.0,-0.47661,0.00016,29.31007]
[1779577752433,34.38,76604.76,0.0,-0.4769,0.00016,29.3106]
[1779577757450,34.38,76605.19,0.0,-0.47683,0.00016,29.31047]
[1779577762177,34.38,76606.34,0.0,-0.47665,0.00016,29.31014]
[1779577762284,34.38,76606.34,0.0,-0.47665,0.00016,29.31014]
[1779577762420,34.38,76609.67,0.0,-0.47612,0.00016,29.30913]
[1779577764231,34.38,76619.56,0.0,-0.47457,0.00016,29.30583]
[1779577765237,34.38,76618.58,0.0,-0.47472,0.00016,29.30617]
[1779577766309,34.38,76631.89,0.0,-0.47263,0.00016,29.30108]
[1779577766901,34.38,76631.89,0.0,-0.47263,0.00016,29.30108]
[1779577766910,34.38,76631.89,0.0,-0.47263,0.00016,29.30108]
[1779577767251,34.38,76631.89,0.0,-0.47263,0.00016,29.30108]
[1779577768281,34.38,76636.21,0.0,-0.47195,0.00016,29.29926]
[1779577774300,34.38,76629.39,0.0,-0.47302,0.00016,29.29907]
[1779577780342,34.38,76628.13,0.0,-0.47322,0.00016,29.29957]
[1779577785377,34.37,76629.45,0.0,-0.47301,0.00016,29.29903]
[1779577790637,34.37,76629.2,0.0,-0.47305,0.00016,29.29913]
[1779577797462,34.37,76626.3,0.0,-0.4735,0.00016,29.30027]
[1779577802496,34.37,76625.34,0.0,-0.47365,0.00016,29.30064]
[1779577802742,34.37,76625.34,0.0,-0.47365,0.00016,29.30064]
[1779577803503,34.37,76622.71,0.0,-0.47407,0.00016,29.30163]
[1779577804510,34.37,76615.91,0.0,-0.47514,0.00016,29.30405]
[1779577806524,34.37,76612.39,0.0,-0.47569,0.00016,29.30522]
[1779577812140,34.37,76612.25,0.0,-0.47571,0.00016,29.30527]
[1779577817601,34.37,76610.62,0.0,-0.47597,0.00016,29.30579]
[1779577821395,34.37,76611.58,0.0,-0.47582,0.00016,29.30549]
[1779577821467,34.37,76611.83,0.0,-0.47578,0.00016,29.30541]
[1779577826664,34.38,76611.22,0.0,-0.47588,0.00016,29.3056]
[1779577831699,34.38,76610.85,0.0,-0.47593,0.00016,29.30269]
[1779577835786,34.38,76610.91,0.0,-0.47592,0.00016,29.30267]
[1779577835832,34.38,76610.99,0.0,-0.47591,0.00016,29.30265]
[1779577841301,34.38,76611.79,0.0,-0.47579,0.00016,29.30239]
[1779577841360,34.38,76611.79,0.0,-0.47579,0.00016,29.30239]
[1779577841514,34.38,76611.9,0.0,-0.47577,0.00016,29.30236]
[1779577842804,34.38,76626.3,0.0,-0.4735,0.00016,29.29725]
[1779577843811,34.38,76634.37,0.0,-0.47223,0.00016,29.29398]
[1779577847359,34.37,76633.72,0.0,-0.47233,0.00016,29.29425]
[1779577847366,34.37,76633.72,0.0,-0.47233,0.00016,29.29425]
[1779577847405,34.37,76633.72,0.0,-0.47233,0.00016,29.29425]
[1779577848118,34.37,76638.57,0.0,-0.47157,0.00016,29.29215]
[1779577848220,34.37,76640.09,0.0,-0.47133,0.00016,29.29147]
[1779577851487,34.37,76640.89,0.0,-0.47121,0.00016,29.29111]
[1779577851555,34.37,76641.08,0.0,-0.47117,0.00016,29.29102]
[1779577852568,34.37,76648.12,0.0,-0.47007,0.00016,29.2877]
[1779577856601,34.37,76648.27,0.0,-0.47004,0.00016,29.28762]
[1779577856610,34.37,76648.27,0.0,-0.47004,0.00016,29.28762]
[1779577857494,34.37,76647.69,0.0,-0.47013,0.00016,29.2879]
[1779577862496,34.36,76648.07,0.0,-0.47007,0.00016,29.2877]
[1779577863601,34.36,76649.25,0.0,-0.46989,0.00016,29.28712]
[1779577863611,34.36,76649.25,0.0,-0.46989,0.00016,29.28712]
[1779577864560,34.36,76649.13,0.0,-0.4699,0.00016,29.28718]
[1779577869587,34.36,76649.73,0.0,-0.46981,0.00016,29.28687]
[1779577874635,34.35,76645.81,0.0,-0.47042,0.00016,29.28877]
[1779577879651,34.35,76646.84,0.0,-0.47026,0.00016,29.28826]
[1779577884677,34.34,76645.19,0.0,-0.47052,0.00016,29.28904]
[1779577889693,34.34,76645.97,0.0,-0.47039,0.00016,29.28866]
[1779577894716,34.34,76647.63,0.0,-0.47013,0.00016,29.28482]
[1779577899768,34.33,76648.29,0.0,-0.47002,0.00016,29.28449]
[1779577903584,34.33,76654.6,0.0,-0.46903,0.00016,29.2813]
[1779577908593,34.33,76658.51,0.0,-0.46841,0.00016,29.27923]
[1779577911913,34.33,76662.96,0.0,-0.46771,0.00016,29.27679]
[1779577913299,34.33,76662.96,0.0,-0.46771,0.00016,29.27679]
[1779577919341,34.32,76659.68,0.0,-0.46822,0.00016,29.27858]
[1779577924377,34.32,76651.88,0.0,-0.46945,0.00016,29.28265]
[1779577924923,34.32,76651.88,0.0,-0.46945,0.00016,29.28265]
[1779577925383,34.32,76650.75,0.0,-0.46963,0.00016,29.28322]
[1779577930422,34.31,76650.1,0.0,-0.46973,0.00016,29.28354]
[1779577932621,34.31,76641.13,0.0,-0.47114,0.00016,29.28782]
[1779577938473,34.31,76641.29,0.0,-0.47111,0.00016,29.28773]
[1779577943509,34.3,76642.5,0.0,-0.47092,0.00016,29.28716]
[1779577947314,34.3,76642.05,0.0,-0.47099,0.00016,29.28737]
[1779577947343,34.3,76642.05,0.0,-0.47099,0.00016,29.28737]
[1779577947642,34.3,76635.0,0.0,-0.4721,0.00016,29.29051]
[1779577949297,34.3,76633.49,0.0,-0.47234,0.00016,29.29116]
[1779577949654,34.3,76632.24,0.0,-0.47253,0.00016,29.29168]
[1779577954682,34.3,76630.66,0.0,-0.47278,0.00016,29.28931]
[1779577959682,34.3,76630.64,0.0,-0.47279,0.00016,29.28932]
[1779577964694,34.3,76630.64,0.0,-0.47279,0.00016,29.28932]
[1779577969718,34.3,76626.5,0.0,-0.47344,0.00016,29.29098]
[1779577974749,34.3,76622.96,0.0,-0.474,0.00016,29.29234]
[1779577979761,34.3,76622.47,0.0,-0.47407,0.00016,29.29252]
[1779577984778,34.3,76621.95,0.0,-0.47416,0.00016,29.29271]
[1779577989803,34.31,76621.97,0.0,-0.47415,0.00016,29.29271]
[1779577994813,34.31,76621.77,0.0,-0.47419,0.00016,29.29278]
[1779577999838,34.31,76621.3,0.0,-0.47426,0.00016,29.29296]
[1779578004847,34.31,76620.84,0.0,-0.47433,0.00016,29.29313]
[1779578009857,34.31,76620.71,0.0,-0.47435,0.00016,29.29317]
[1779578013334,34.31,76620.18,0.0,-0.47444,0.00016,29.29034]
[1779578013703,34.31,76620.24,0.0,-0.47443,0.00016,29.29032]
[1779578013809,34.31,76620.24,0.0,-0.47443,0.00016,29.29032]
[1779578014732,34.31,76611.62,0.0,-0.47579,0.00016,29.29327]
[1779578015652,34.31,76604.01,0.0,-0.47699,0.00016,29.29559]
[1779578016139,34.31,76604.01,0.0,-0.47699,0.00016,29.29559]
[1779578016704,34.31,76604.07,0.0,-0.47698,0.00016,29.29557]
[1779578021729,34.31,76604.68,0.0,-0.47688,0.00016,29.2954]
[1779578026738,34.31,76606.05,0.0,-0.47667,0.00016,29.295]
[1779578029027,34.31,76601.66,0.0,-0.47736,0.00016,29.29626]
[1779578029745,34.32,76601.46,0.0,-0.47739,0.00016,29.29632]
[1779578034754,34.32,76600.14,0.0,-0.4776,0.00016,29.29668]
[1779578039762,34.32,76600.06,0.0,-0.47762,0.00016,29.29671]
[1779578044792,34.32,76601.94,0.0,-0.47732,0.00016,29.2962]
[1779578047626,34.32,76596.72,0.0,-0.47814,0.00016,29.29758]
[1779578047630,34.32,76596.72,0.0,-0.47814,0.00016,29.29758]
[1779578049670,34.33,76596.25,0.0,-0.47822,0.00016,29.2977]
[1779578049759,34.33,76596.67,0.0,-0.47815,0.00016,29.2976]
[1779578054788,34.32,76597.46,0.0,-0.47803,0.00016,29.29739]
[1779578054896,34.32,76598.6,0.0,-0.47785,0.00016,29.2971]
[1779578054905,34.32,76598.6,0.0,-0.47785,0.00016,29.2971]
[1779578055825,34.32,76598.6,0.0,-0.47785,0.00016,29.2971]
[1779578055789,34.32,76598.58,0.0,-0.47785,0.00016,29.2971]
[1779578055921,34.32,76598.58,0.0,-0.47785,0.00016,29.2971]
[1779578056777,34.32,76582.04,0.0,-0.48046,0.00016,29.30081]
[1779578057907,34.32,76582.04,0.0,-0.48046,0.00016,29.30081]
[1779578058008,34.32,76582.04,0.0,-0.48046,0.00016,29.30081]
[1779578058033,34.32,76582.04,0.0,-0.48046,0.00016,29.30081]
[1779578058322,34.32,76580.03,0.0,-0.48078,0.00016,29.30117]
[1779578059072,34.32,76580.03,0.0,-0.48078,0.00016,29.30117]
[1779578059082,34.32,76580.03,0.0,-0.48078,0.00016,29.30117]
[1779578059187,34.32,76580.03,0.0,-0.48078,0.00016,29.30117]
[1779578059327,34.32,76584.34,0.0,-0.4801,0.00016,29.30037]
[1779578059972,34.32,76584.34,0.0,-0.4801,0.00016,29.30037]
[1779578059977,34.32,76584.34,0.0,-0.4801,0.00016,29.30037]
[1779578060334,34.32,76583.27,0.0,-0.48026,0.00016,29.30058]
[1779578063318,34.32,76583.27,0.0,-0.48026,0.00016,29.30058]
[1779578063346,34.32,76583.27,0.0,-0.48026,0.00016,29.30058]
[1779578063424,34.32,76582.09,0.0,-0.48045,0.00016,29.3008]
[1779578064067,34.32,76582.09,0.0,-0.48045,0.00016,29.3008]
[1779578064073,34.32,76582.09,0.0,-0.48045,0.00016,29.3008]
[1779578064363,34.32,76582.09,0.0,-0.48045,0.00016,29.3008]
[1779578072419,34.31,76580.31,0.0,-0.48073,0.00016,29.29809]
[1779578077454,34.31,76578.09,0.0,-0.48108,0.00016,29.29848]
[1779578079468,34.31,76584.19,0.0,-0.48012,0.00016,29.29736]
[1779578081001,34.31,76583.51,0.0,-0.48022,0.00016,29.29749]
[1779578081482,34.31,76583.51,0.0,-0.48022,0.00016,29.29749]
[1779578081962,34.31,76583.51,0.0,-0.48022,0.00016,29.29749]
[1779578082574,34.31,76583.51,0.0,-0.48022,0.00016,29.29749]
[1779578082593,34.3,76595.01,0.0,-0.47841,0.00016,29.29496]
[1779578084634,34.3,76596.35,0.0,-0.47819,0.00016,29.29463]
[1779578090545,34.3,76598.54,0.0,-0.47785,0.00016,29.29406]
[1779578091515,34.3,76598.54,0.0,-0.47785,0.00016,29.29406]
[1779578091719,34.3,76596.26,0.0,-0.47821,0.00016,29.29465]
[1779578092833,34.3,76596.26,0.0,-0.47821,0.00016,29.29465]
[1779578093566,34.3,76589.29,0.0,-0.47931,0.00016,29.2963]
[1779578098602,34.3,76587.64,0.0,-0.47957,0.00016,29.29665]
[1779578103637,34.29,76595.29,0.0,-0.47836,0.00016,29.29488]
[1779578108672,34.29,76596.04,0.0,-0.47824,0.00016,29.2947]
[1779578111692,34.29,76604.15,0.0,-0.47696,0.00016,29.2925]
[1779578115063,34.29,76605.1,0.0,-0.47681,0.00016,29.29223]
[1779578115190,34.29,76605.1,0.0,-0.47681,0.00016,29.29223]
[1779578115720,34.29,76606.19,0.0,-0.47664,0.00016,29.29191]
[1779578116403,34.29,76606.19,0.0,-0.47664,0.00016,29.29191]
[1779578116417,34.29,76606.19,0.0,-0.47664,0.00016,29.29191]
[1779578116794,34.29,76615.22,0.0,-0.47521,0.00016,29.28903]
[1779578120838,34.29,76610.22,0.0,-0.476,0.00016,29.29067]
[1779578123327,34.3,76609.58,0.0,-0.4761,0.00016,29.29087]
[1779578123743,34.3,76609.58,0.0,-0.4761,0.00016,29.29087]
[1779578123759,34.3,76609.58,0.0,-0.4761,0.00016,29.29087]
[1779578123791,34.3,76621.08,0.0,-0.47429,0.00016,29.28696]
[1779578124785,34.3,76621.08,0.0,-0.47429,0.00016,29.28697]
[1779578125828,34.3,76630.74,0.0,-0.47277,0.00016,29.28321]
[1779578126782,34.3,76630.74,0.0,-0.47277,0.00016,29.28321]
[1779578126873,34.3,76630.85,0.0,-0.47275,0.00016,29.28317]
[1779578127804,34.3,76630.85,0.0,-0.47275,0.00016,29.28317]
[1779578127843,34.3,76629.47,0.0,-0.47297,0.00016,29.28373]
[1779578133855,34.3,76636.85,0.0,-0.4718,0.00016,29.2776]
[1779578135870,34.3,76643.42,0.0,-0.47077,0.00016,29.27461]
[1779578136120,34.3,76643.42,0.0,-0.47077,0.00016,29.27461]
[1779578136132,34.3,76643.42,0.0,-0.47077,0.00016,29.27461]
[1779578136876,34.3,76643.92,0.0,-0.47069,0.00016,29.27438]
[1779578141892,34.3,76642.88,0.0,-0.47085,0.00016,29.27486]
[1779578146919,34.3,76637.08,0.0,-0.47176,0.00016,29.27748]
[1779578147857,34.3,76630.67,0.0,-0.47277,0.00016,29.28021]
[1779578148627,34.3,76630.67,0.0,-0.47277,0.00016,29.28021]
[1779578148886,34.3,76629.95,0.0,-0.47289,0.00016,29.2805]
[1779578153890,34.3,76625.13,0.0,-0.47365,0.00016,29.28242]
[1779578158919,34.3,76624.39,0.0,-0.47377,0.00016,29.28271]
[1779578163925,34.3,76629.83,0.0,-0.47291,0.00016,29.28057]
[1779578168939,34.31,76627.6,0.0,-0.47326,0.00016,29.28147]
[1779578173960,34.31,76627.66,0.0,-0.47325,0.00016,29.28144]
[1779578178961,34.31,76627.89,0.0,-0.47322,0.00016,29.28135]
[1779578183964,34.31,76627.36,0.0,-0.4733,0.00016,29.28157]
[1779578188968,34.31,76622.26,0.0,-0.47411,0.00016,29.28353]
[1779578193974,34.32,76622.31,0.0,-0.4741,0.00016,29.28049]
[1779578198998,34.32,76622.42,0.0,-0.47408,0.00016,29.28046]
[1779578204010,34.33,76623.79,0.0,-0.47387,0.00016,29.27995]
[1779578209028,34.33,76623.9,0.0,-0.47385,0.00016,29.27991]
[1779578214042,34.33,76623.78,0.0,-0.47387,0.00016,29.27997]
[1779578217990,34.34,76630.65,0.0,-0.47279,0.00016,29.27727]
[1779578222996,34.33,76634.57,0.0,-0.47217,0.00016,29.27562]
[1779578226476,34.33,76634.69,0.0,-0.47215,0.00016,29.27557]
[1779578226549,34.33,76634.69,0.0,-0.47215,0.00016,29.27557]
[1779578226687,34.33,76635.28,0.0,-0.47206,0.00016,29.27532]
[1779578228600,34.33,76643.09,0.0,-0.47083,0.00016,29.27181]
[1779578231670,34.33,76642.91,0.0,-0.47086,0.00016,29.27189]
[1779578231920,34.33,76642.72,0.0,-0.47089,0.00016,29.27198]
[1779578232685,34.33,76642.72,0.0,-0.47089,0.00016,29.27198]
[1779578232701,34.33,76642.72,0.0,-0.47089,0.00016,29.27198]
[1779578232889,34.33,76643.66,0.0,-0.47074,0.00016,29.27154]
[1779578237912,34.32,76646.16,0.0,-0.47034,0.00016,29.27034]
[1779578242844,34.32,76645.94,0.0,-0.47038,0.00016,29.27043]
[1779578242905,34.32,76646.27,0.0,-0.47032,0.00016,29.27027]
[1779578243995,34.32,76638.25,0.0,-0.47159,0.00016,29.27398]
[1779578246966,34.31,76636.01,0.0,-0.47194,0.00016,29.27496]
[1779578251976,34.31,76636.69,0.0,-0.47183,0.00016,29.27466]
[1779578252639,34.31,76636.69,0.0,-0.47183,0.00016,29.27163]
[1779578252950,34.31,76637.65,0.0,-0.47168,0.00016,29.2712]
[1779578253986,34.31,76644.78,0.0,-0.47055,0.00016,29.26793]
[1779578256945,34.31,76646.83,0.0,-0.47023,0.00016,29.26694]
[1779578261971,34.3,76651.17,0.0,-0.46954,0.00016,29.26479]
[1779578267001,34.3,76653.48,0.0,-0.46918,0.00016,29.2636]
[1779578272030,34.3,76652.92,0.0,-0.46926,0.00016,29.26388]
[1779578277052,34.29,76651.02,0.0,-0.46956,0.00016,29.26484]
[1779578279067,34.29,76659.61,0.0,-0.46821,0.00016,29.26033]
[1779578284090,34.29,76653.78,0.0,-0.46912,0.00016,29.26342]
[1779578289118,34.29,76651.01,0.0,-0.46956,0.00016,29.26482]
[1779578294148,34.28,76652.48,0.0,-0.46933,0.00016,29.26407]
[1779578299188,34.28,76653.57,0.0,-0.46915,0.00016,29.2635]
[1779578304200,34.28,76654.66,0.0,-0.46898,0.00016,29.26293]
[1779578307033,34.28,76654.6,0.0,-0.46899,0.00016,29.26295]
[1779578308041,34.28,76654.3,0.0,-0.46903,0.00016,29.26311]
[1779578309064,34.27,76647.6,0.0,-0.47009,0.00016,29.26648]
[1779578314081,34.27,76646.95,0.0,-0.47019,0.00016,29.26376]
[1779578319099,34.27,76648.89,0.0,-0.46988,0.00016,29.2628]
[1779578322142,34.27,76657.4,0.0,-0.46854,0.00016,29.25842]
[1779578325085,34.27,76660.39,0.0,-0.46807,0.00016,29.25679]
[1779578325971,34.27,76660.16,0.0,-0.4681,0.00016,29.25691]
[1779578329197,34.26,76655.78,0.0,-0.46879,0.00016,29.25926]
[1779578329209,34.26,76655.78,0.0,-0.46879,0.00016,29.25926]
[1779578329968,34.26,76655.23,0.0,-0.46888,0.00016,29.25955]
[1779578334992,34.26,76651.42,0.0,-0.46948,0.00016,29.26151]
[1779578340017,34.26,76651.92,0.0,-0.4694,0.00016,29.26125]
[1779578340802,34.26,76652.07,0.0,-0.46937,0.00016,29.26117]
[1779578341072,34.26,76652.23,0.0,-0.46935,0.00016,29.26108]
[1779578342097,34.26,76642.56,0.0,-0.47088,0.00016,29.26581]
[1779578343038,34.25,76635.0,0.0,-0.47207,0.00016,29.26921]
[1779578343650,34.25,76635.0,0.0,-0.47207,0.00016,29.26921]
[1779578344089,34.25,76632.48,0.0,-0.47247,0.00016,29.27028]
[1779578345199,34.25,76631.05,0.0,-0.47269,0.00016,29.27088]
[1779578346005,34.25,76631.57,0.0,-0.47261,0.00016,29.27066]
[1779578348194,34.25,76631.98,0.0,-0.47254,0.00016,29.27048]
[1779578348204,34.25,76631.98,0.0,-0.47254,0.00016,29.27048]
[1779578350380,34.25,76631.98,0.0,-0.47254,0.00016,29.27048]
[1779578357429,34.24,76635.43,0.0,-0.472,0.00016,29.26899]
[1779578360009,34.24,76638.73,0.0,-0.47147,0.00016,29.26753]
[1779578360083,34.24,76638.87,0.0,-0.47145,0.00016,29.26746]
[1779578360694,34.24,76638.87,0.0,-0.47145,0.00016,29.26746]
[1779578360703,34.24,76638.87,0.0,-0.47145,0.00016,29.26746]
[1779578361025,34.24,76638.87,0.0,-0.47145,0.00016,29.26746]
[1779578366040,34.24,76639.43,0.0,-0.47136,0.00016,29.2672]
[1779578370134,34.23,76632.27,0.0,-0.47249,0.00016,29.27032]
[1779578371066,34.23,76618.86,0.0,-0.47461,0.00016,29.27252]
[1779578372301,34.23,76617.42,0.0,-0.47484,0.00016,29.27303]
[1779578372314,34.23,76617.42,0.0,-0.47484,0.00016,29.27303]
[1779578374098,34.23,76617.51,0.0,-0.47482,0.00016,29.273]
[1779578376440,34.24,76617.51,0.0,-0.47482,0.00016,29.273]
[1779578376565,34.24,76617.51,0.0,-0.47482,0.00016,29.273]
[1779578381599,34.24,76615.88,0.0,-0.47508,0.00016,29.27357]
[1779578385697,34.24,76614.65,0.0,-0.47528,0.00016,29.274]
[1779578385893,34.24,76613.8,0.0,-0.47541,0.00016,29.27428]
[1779578391671,34.25,76609.41,0.0,-0.47611,0.00016,29.27572]
[1779578395939,34.25,76609.09,0.0,-0.47616,0.00016,29.27582]
[1779578396202,34.25,76615.57,0.0,-0.47514,0.00016,29.27369]
[1779578396563,34.25,76615.57,0.0,-0.47514,0.00016,29.27369]
[1779578396731,34.25,76615.57,0.0,-0.47514,0.00016,29.27369]
[1779578396993,34.25,76615.57,0.0,-0.47514,0.00016,29.27369]
[1779578397028,34.25,76615.57,0.0,-0.47514,0.00016,29.27369]
[1779578397084,34.25,76615.57,0.0,-0.47514,0.00016,29.27369]
[1779578397090,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578397255,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578397496,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578397533,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578397734,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578397860,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578398032,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578398146,34.25,76627.52,0.0,-0.47325,0.00016,29.26927]
[1779578398133,34.25,76631.56,0.0,-0.47261,0.00016,29.26762]
[1779578398179,34.25,76631.56,0.0,-0.47261,0.00016,29.26762]
[1779578399122,34.25,76631.56,0.0,-0.47261,0.00016,29.26762]
[1779578399128,34.25,76631.56,0.0,-0.47261,0.00016,29.26762]
[1779578399835,34.25,76631.56,0.0,-0.47261,0.00016,29.26762]
[1779578399936,34.25,76633.62,0.0,-0.47228,0.00016,29.26676]
[1779578403208,34.25,76632.41,0.0,-0.47247,0.00016,29.26727]
[1779578404157,34.25,76631.93,0.0,-0.47255,0.00016,29.26747]
[1779578405011,34.25,76631.93,0.0,-0.47255,0.00016,29.26747]
[1779578407052,34.25,76624.36,0.0,-0.47375,0.00016,29.2705]
[1779578412053,34.25,76628.12,0.0,-0.47315,0.00016,29.26903]
[1779578417055,34.25,76626.91,0.0,-0.47334,0.00016,29.26951]
[1779578422074,34.25,76625.84,0.0,-0.47351,0.00016,29.26993]
[1779578427081,34.25,76624.38,0.0,-0.47374,0.00016,29.27049]
[1779578432107,34.25,76623.25,0.0,-0.47392,0.00016,29.26789]
[1779578437123,34.25,76621.88,0.0,-0.47414,0.00016,29.2684]
[1779578442131,34.25,76619.26,0.0,-0.47455,0.00016,29.26936]
[1779578446192,34.25,76625.65,0.0,-0.47354,0.00016,29.26697]
[1779578451168,34.25,76628.35,0.0,-0.47311,0.00016,29.2659]
[1779578456189,34.25,76627.05,0.0,-0.47332,0.00016,29.26642]
[1779578461211,34.25,76626.92,0.0,-0.47334,0.00016,29.26647]
[1779578462760,34.25,76626.56,0.0,-0.4734,0.00016,29.26661]
[1779578463175,34.25,76611.65,0.0,-0.47575,0.00016,29.27197]
[1779578465185,34.25,76606.14,0.0,-0.47663,0.00016,29.27369]
[1779578468105,34.25,76605.71,0.0,-0.47669,0.00016,29.27382]
[1779578468116,34.25,76605.71,0.0,-0.47669,0.00016,29.27382]
[1779578468217,34.25,76609.4,0.0,-0.47611,0.00016,29.2727]
[1779578473652,34.25,76612.05,0.0,-0.47569,0.00016,29.27185]
[1779578479283,34.26,76613.34,0.0,-0.47549,0.00016,29.27143]
[1779578484889,34.26,76617.64,0.0,-0.47481,0.00016,29.26996]
[1779578485323,34.26,76617.64,0.0,-0.47481,0.00016,29.26996]
[1779578486122,34.26,76617.92,0.0,-0.47477,0.00016,29.26986]
[1779578491367,34.26,76614.97,0.0,-0.47523,0.00016,29.26785]
[1779578497409,34.26,76617.9,0.0,-0.47477,0.00016,29.26684]
[1779578503091,34.26,76622.66,0.0,-0.47402,0.00016,29.26511]
[1779578503101,34.26,76615.2,0.0,-0.4752,0.00016,29.26778]
[1779578503828,34.26,76615.2,0.0,-0.4752,0.00016,29.26778]
[1779578503915,34.26,76611.07,0.0,-0.47585,0.00016,29.26915]
[1779578505029,34.26,76610.97,0.0,-0.47587,0.00016,29.26918]
[1779578511507,34.27,76608.63,0.0,-0.47624,0.00016,29.26993]
[1779578516541,34.27,76609.27,0.0,-0.47614,0.00016,29.26973]
[1779578521577,34.27,76609.23,0.0,-0.47614,0.00016,29.26975]
[1779578526431,34.27,76605.75,0.0,-0.47669,0.00016,29.27082]
[1779578527200,34.28,76604.15,0.0,-0.47695,0.00016,29.27129]
[1779578528863,34.28,76602.19,0.0,-0.47726,0.00016,29.27184]
[1779578528875,34.28,76602.19,0.0,-0.47726,0.00016,29.27184]
[1779578529007,34.28,76601.7,0.0,-0.47734,0.00016,29.27198]
[1779578534103,34.28,76601.7,0.0,-0.47734,0.00016,29.27198]
[1779578534224,34.28,76603.5,0.0,-0.47705,0.00016,29.27147]
[1779578536158,34.28,76597.4,0.0,-0.47802,0.00016,29.27314]
[1779578536246,34.28,76597.4,0.0,-0.47802,0.00016,29.27314]
[1779578536276,34.28,76597.4,0.0,-0.47802,0.00016,29.27314]
[1779578536274,34.28,76592.42,0.0,-0.4788,0.00016,29.27437]
[1779578536324,34.28,76592.42,0.0,-0.4788,0.00016,29.27437]
[1779578536736,34.28,76592.42,0.0,-0.4788,0.00016,29.27437]
[1779578537185,34.28,76579.3,0.0,-0.48088,0.00016,29.27706]
[1779578537646,34.28,76579.3,0.0,-0.48088,0.00016,29.27706]
[1779578537862,34.28,76572.24,0.0,-0.482,0.00016,29.27818]
[1779578538696,34.28,76572.24,0.0,-0.482,0.00016,29.27818]
[1779578540765,34.27,76565.63,0.0,-0.48304,0.00016,29.27902]
[1779578542803,34.27,76565.63,0.0,-0.48304,0.00016,29.27902]
[1779578542810,34.27,76565.63,0.0,-0.48304,0.00016,29.27902]
[1779578543263,34.27,76560.27,0.0,-0.48389,0.00016,29.27956]
[1779578548265,34.27,76562.95,0.0,-0.48347,0.00016,29.27931]
[1779578553289,34.27,76566.28,0.0,-0.48294,0.00016,29.27592]
[1779578558290,34.26,76568.88,0.0,-0.48253,0.00016,29.2756]
[1779578561582,34.26,76567.99,0.0,-0.48267,0.00016,29.27571]
[1779578561594,34.26,76567.99,0.0,-0.48267,0.00016,29.27571]
[1779578562237,34.26,76567.03,0.0,-0.48282,0.00016,29.27583]
[1779578567250,34.26,76570.45,0.0,-0.48228,0.00016,29.2754]
[1779578572254,34.26,76574.53,0.0,-0.48163,0.00016,29.27481]
[1779578577276,34.25,76579.77,0.0,-0.4808,0.00016,29.27394]
[1779578582298,34.25,76580.51,0.0,-0.48068,0.00016,29.2738]
[1779578587304,34.25,76578.87,0.0,-0.48094,0.00016,29.27409]
[1779578592324,34.25,76582.39,0.0,-0.48038,0.00016,29.27345]
[1779578597329,34.24,76581.66,0.0,-0.4805,0.00016,29.27358]
[1779578602329,34.24,76576.23,0.0,-0.48136,0.00016,29.27453]
[1779578603240,34.24,76566.69,0.0,-0.48287,0.00016,29.27586]
[1779578606273,34.24,76563.63,0.0,-0.48335,0.00016,29.2762]
[1779578611292,34.24,76567.86,0.0,-0.48268,0.00016,29.27572]
[1779578616313,34.23,76569.86,0.0,-0.48237,0.00016,29.27244]
[1779578621334,34.23,76570.04,0.0,-0.48234,0.00016,29.27241]
[1779578626340,34.23,76570.01,0.0,-0.48234,0.00016,29.27241]
[1779578631350,34.23,76571.19,0.0,-0.48215,0.00016,29.27225]
[1779578635406,34.23,76564.83,0.0,-0.48316,0.00016,29.27304]
[1779578637401,34.22,76563.17,0.0,-0.48343,0.00016,29.27322]
[1779578637416,34.22,76563.17,0.0,-0.48343,0.00016,29.27322]
[1779578637424,34.22,76563.17,0.0,-0.48343,0.00016,29.27322]
[1779578639452,34.22,76562.27,0.0,-0.48357,0.00016,29.2733]
[1779578639457,34.22,76562.27,0.0,-0.48357,0.00016,29.2733]
[1779578641513,34.22,76561.23,0.0,-0.48373,0.00016,29.2734]
[1779578641518,34.22,76561.23,0.0,-0.48373,0.00016,29.2734]
[1779578641857,34.22,76561.23,0.0,-0.48373,0.00016,29.2734]
[1779578642335,34.22,76560.79,0.0,-0.4838,0.00016,29.27344]
[1779578643074,34.22,76560.79,0.0,-0.4838,0.00016,29.27344]
[1779578643228,34.22,76560.79,0.0,-0.4838,0.00016,29.27344]
[1779578643281,34.22,76560.79,0.0,-0.4838,0.00016,29.27344]
[1779578643328,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578643452,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578643535,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578643646,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578643693,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578643846,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578643937,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578644054,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578644096,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578644299,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578644331,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578644387,34.22,76543.61,0.0,-0.48653,0.00016,29.27432]
[1779578644343,34.22,76533.22,0.0,-0.48818,0.00016,29.27418]
[1779578644583,34.22,76532.98,0.0,-0.48822,0.00016,29.27417]
[1779578646017,34.22,76533.31,0.0,-0.48816,0.00016,29.27419]
[1779578647738,34.22,76532.79,0.0,-0.48825,0.00016,29.27417]
[1779578647773,34.22,76532.77,0.0,-0.48825,0.00016,29.27416]
[1779578651828,34.22,76532.39,0.0,-0.48831,0.00016,29.27415]
[1779578651838,34.22,76532.39,0.0,-0.48831,0.00016,29.27415]
[1779578651865,34.23,76530.2,0.0,-0.48866,0.00016,29.27405]
[1779578653230,34.23,76530.2,0.0,-0.48866,0.00016,29.27405]
[1779578653284,34.23,76530.2,0.0,-0.48866,0.00016,29.27405]
[1779578653830,34.23,76530.33,0.0,-0.48864,0.00016,29.27405]
[1779578653863,34.23,76530.29,0.0,-0.48864,0.00016,29.27405]
[1779578659563,34.23,76529.18,0.0,-0.48882,0.00016,29.27399]
[1779578664597,34.23,76532.23,0.0,-0.48833,0.00016,29.27414]
[1779578665879,34.23,76532.23,0.0,-0.48833,0.00016,29.27414]
[1779578665980,34.23,76534.96,0.0,-0.4879,0.00016,29.27424]
[1779578666928,34.23,76534.96,0.0,-0.4879,0.00016,29.27424]
[1779578666937,34.23,76541.08,0.0,-0.48693,0.00016,29.27433]
[1779578669631,34.24,76543.54,0.0,-0.48654,0.00016,29.27432]
[1779578676082,34.24,76542.83,0.0,-0.48665,0.00016,29.2713]
[1779578682349,34.24,76539.63,0.0,-0.48716,0.00016,29.2713]
[1779578683550,34.24,76534.61,0.0,-0.48796,0.00016,29.2712]
[1779578683558,34.24,76534.61,0.0,-0.48796,0.00016,29.2712]
[1779578683636,34.24,76531.87,0.0,-0.48839,0.00016,29.2711]
[1779578690858,34.25,76528.29,0.0,-0.48896,0.00016,29.27091]
[1779578691343,34.25,76528.29,0.0,-0.48896,0.00016,29.27091]
[1779578693801,34.25,76519.41,0.0,-0.49037,0.00016,29.2702]
[1779578698837,34.25,76522.05,0.0,-0.48995,0.00016,29.27045]
[1779578703874,34.25,76526.67,0.0,-0.48922,0.00016,29.27081]
[1779578709177,34.25,76524.11,0.0,-0.48962,0.00016,29.27062]
[1779578714949,34.25,76510.49,0.0,-0.49178,0.00016,29.26911]
[1779578716177,34.25,76510.49,0.0,-0.49178,0.00016,29.26911]
[1779578716208,34.25,76510.49,0.0,-0.49178,0.00016,29.26911]
[1779578716440,34.25,76510.49,0.0,-0.49178,0.00016,29.26911]
[1779578716409,34.24,76505.24,0.0,-0.49262,0.00016,29.2683]
[1779578717617,34.24,76505.24,0.0,-0.49262,0.00016,29.2683]
[1779578718454,34.24,76504.73,0.0,-0.4927,0.00016,29.26821]
[1779578723473,34.24,76504.61,0.0,-0.49272,0.00016,29.26819]
[1779578725837,34.24,76506.34,0.0,-0.49244,0.00016,29.26848]
[1779578726030,34.24,76506.34,0.0,-0.49244,0.00016,29.26848]
[1779578732076,34.24,76508.19,0.0,-0.49215,0.00016,29.26574]
[1779578737107,34.24,76515.71,0.0,-0.49096,0.00016,29.26676]
[1779578739120,34.24,76520.61,0.0,-0.49018,0.00016,29.26729]
[1779578744155,34.23,76520.28,0.0,-0.49023,0.00016,29.26726]
[1779578746169,34.23,76512.66,0.0,-0.49144,0.00016,29.26638]
[1779578751249,34.23,76511.3,0.0,-0.49166,0.00016,29.2662]
[1779578756467,34.23,76507.78,0.0,-0.49222,0.00016,29.26568]
[1779578761276,34.22,76515.23,0.0,-0.49103,0.00016,29.26671]
[1779578764301,34.22,76506.24,0.0,-0.49246,0.00016,29.26544]
[1779578766314,34.22,76506.86,0.0,-0.49236,0.00016,29.26554]
[1779578770602,34.22,76506.26,0.0,-0.49246,0.00016,29.26544]
[1779578770614,34.22,76506.26,0.0,-0.49246,0.00016,29.26544]
[1779578771420,34.22,76502.66,0.0,-0.49303,0.00016,29.26483]
[1779578772187,34.22,76502.66,0.0,-0.49303,0.00016,29.26483]
[1779578772364,34.22,76502.39,0.0,-0.49307,0.00016,29.26478]
[1779578772740,34.22,76502.39,0.0,-0.49307,0.00016,29.26478]
[1779578772912,34.22,76502.39,0.0,-0.49307,0.00016,29.26478]
[1779578772932,34.22,76502.39,0.0,-0.49307,0.00016,29.26478]
[1779578773020,34.22,76502.39,0.0,-0.49307,0.00016,29.26478]
[1779578773048,34.22,76502.39,0.0,-0.49307,0.00016,29.26478]
[1779578773416,34.22,76519.23,0.0,-0.4904,0.00016,29.26716]
[1779578773744,34.22,76519.23,0.0,-0.4904,0.00016,29.26716]
[1779578773940,34.22,76519.23,0.0,-0.4904,0.00016,29.26716]
[1779578774014,34.22,76519.23,0.0,-0.4904,0.00016,29.26716]
[1779578774371,34.22,76519.23,0.0,-0.4904,0.00016,29.26716]
[1779578775500,34.22,76519.23,0.0,-0.4904,0.00016,29.26716]
[1779578776739,34.22,76520.41,0.0,-0.49021,0.00016,29.26727]
[1779578776744,34.22,76520.41,0.0,-0.49021,0.00016,29.26727]
[1779578777392,34.21,76520.29,0.0,-0.49023,0.00016,29.26726]
[1779578779639,34.21,76522.1,0.0,-0.48994,0.00016,29.26743]
[1779578780419,34.21,76522.29,0.0,-0.48991,0.00016,29.26745]
[1779578781382,34.21,76522.29,0.0,-0.48991,0.00016,29.26745]
[1779578781440,34.21,76522.29,0.0,-0.48991,0.00016,29.26745]
[1779578781430,34.21,76522.61,0.0,-0.48986,0.00016,29.26748]
[1779578781682,34.21,76522.61,0.0,-0.48986,0.00016,29.26748]
[1779578782433,34.21,76522.76,0.0,-0.48984,0.00016,29.26749]
[1779578783473,34.21,76543.8,0.0,-0.4865,0.00016,29.26826]
[1779578783696,34.21,76543.8,0.0,-0.4865,0.00016,29.26826]
[1779578783747,34.21,76543.8,0.0,-0.4865,0.00016,29.26826]
[1779578784443,34.21,76547.9,0.0,-0.48585,0.00016,29.26817]
[1779578785461,34.21,76547.9,0.0,-0.48585,0.00016,29.26817]
[1779578785542,34.21,76546.81,0.0,-0.48602,0.00016,29.2682]
[1779578789553,34.22,76545.57,0.0,-0.48622,0.00016,29.26823]
[1779578790519,34.22,76537.43,0.0,-0.48751,0.00016,29.26824]
[1779578790897,34.22,76537.43,0.0,-0.48751,0.00016,29.26824]
[1779578790926,34.22,76537.43,0.0,-0.48751,0.00016,29.26824]
[1779578791492,34.22,76537.43,0.0,-0.48751,0.00016,29.26522]
[1779578791631,34.22,76537.43,0.0,-0.48751,0.00016,29.26522]
[1779578792501,34.21,76537.39,0.0,-0.48752,0.00016,29.26522]
[1779578797534,34.21,76535.62,0.0,-0.4878,0.00016,29.26518]
[1779578802568,34.21,76532.04,0.0,-0.48837,0.00016,29.26505]
[1779578803986,34.21,76532.04,0.0,-0.48837,0.00016,29.26505]
[1779578803993,34.21,76532.04,0.0,-0.48837,0.00016,29.26505]
[1779578804531,34.21,76530.24,0.0,-0.48865,0.00016,29.26497]
[1779578809561,34.21,76528.01,0.0,-0.48901,0.00016,29.26485]
[1779578814563,34.21,76525.65,0.0,-0.48938,0.00016,29.26469]
[1779578816282,34.21,76525.46,0.0,-0.48941,0.00016,29.26468]
[1779578816378,34.21,76524.31,0.0,-0.48959,0.00016,29.26459]
[1779578821956,34.21,76524.31,0.0,-0.48959,0.00016,29.26459]
[1779578822034,34.21,76524.31,0.0,-0.48959,0.00016,29.26459]
[1779578822479,34.21,76533.47,0.0,-0.48814,0.00016,29.26511]
[1779578824493,34.21,76540.48,0.0,-0.48703,0.00016,29.26525]
[1779578829521,34.22,76544.56,0.0,-0.48638,0.00016,29.26522]
[1779578834548,34.22,76542.43,0.0,-0.48672,0.00016,29.26525]
[1779578839558,34.22,76543.47,0.0,-0.48655,0.00016,29.26524]
[1779578844582,34.22,76544.69,0.0,-0.48636,0.00016,29.26522]
[1779578849594,34.22,76546.18,0.0,-0.48612,0.00016,29.26519]
[1779578854625,34.21,76546.33,0.0,-0.4861,0.00016,29.26216]
[1779578859680,34.21,76546.27,0.0,-0.48611,0.00016,29.26216]
[1779578862586,34.21,76537.01,0.0,-0.48758,0.00016,29.26218]
[1779578867604,34.21,76535.63,0.0,-0.4878,0.00016,29.26215]
[1779578872606,34.21,76537.32,0.0,-0.48753,0.00016,29.26219]
[1779578877607,34.21,76542.99,0.0,-0.48663,0.00016,29.26221]
[1779578882607,34.21,76545.08,0.0,-0.48629,0.00016,29.26219]
[1779578887635,34.22,76545.17,0.0,-0.48628,0.00016,29.26218]
[1779578892666,34.21,76544.98,0.0,-0.48631,0.00016,29.26219]
[1779578897692,34.21,76539.71,0.0,-0.48715,0.00016,29.26222]
[1779578902720,34.21,76534.87,0.0,-0.48792,0.00016,29.26213]
[1779578907747,34.21,76533.5,0.0,-0.48813,0.00016,29.26208]
[1779578912747,34.21,76532.85,0.0,-0.48824,0.00016,29.25903]
[1779578917759,34.21,76531.52,0.0,-0.48845,0.00016,29.25898]
[1779578922586,34.21,76510.48,0.0,-0.49179,0.00016,29.25701]
[1779578923662,34.2,76510.1,0.0,-0.49185,0.00016,29.25695]
[1779578926669,34.2,76505.85,0.0,-0.49253,0.00016,29.2563]
[1779578926677,34.2,76505.85,0.0,-0.49253,0.00016,29.2563]
[1779578927440,34.2,76505.78,0.0,-0.49254,0.00016,29.25629]
[1779578932474,34.2,76507.84,0.0,-0.49221,0.00016,29.25662]
[1779578933290,34.2,76507.84,0.0,-0.49221,0.00016,29.25662]
[1779578933612,34.2,76517.24,0.0,-0.49072,0.00016,29.25787]
[1779578934989,34.2,76522.29,0.0,-0.48992,0.00016,29.25837]
[1779578935008,34.2,76522.29,0.0,-0.48992,0.00016,29.25837]
[1779578935043,34.2,76522.29,0.0,-0.48992,0.00016,29.25837]
[1779578935506,34.2,76522.64,0.0,-0.48986,0.00016,29.2584]
[1779578936514,34.2,76532.64,0.0,-0.48827,0.00016,29.25903]
[1779578938526,34.2,76533.38,0.0,-0.48815,0.00016,29.25905]
[1779578943562,34.2,76530.82,0.0,-0.48856,0.00016,29.25895]
[1779578948596,34.2,76532.82,0.0,-0.48824,0.00016,29.25903]
[1779578952626,34.2,76526.0,0.0,-0.48933,0.00016,29.25866]
[1779578956209,34.2,76523.07,0.0,-0.48979,0.00016,29.25844]
[1779578956242,34.2,76523.07,0.0,-0.48979,0.00016,29.25844]
[1779578957654,34.2,76521.81,0.0,-0.48999,0.00016,29.25833]
[1779578957662,34.2,76533.63,0.0,-0.48811,0.00016,29.25906]
[1779578959674,34.2,76533.79,0.0,-0.48809,0.00016,29.25907]
[1779578960620,34.2,76533.79,0.0,-0.48809,0.00016,29.25907]
[1779578960693,34.2,76535.32,0.0,-0.48785,0.00016,29.25911]
[1779578962196,34.2,76535.32,0.0,-0.48785,0.00016,29.25911]
[1779578962696,34.2,76539.96,0.0,-0.48711,0.00016,29.25919]
[1779578966714,34.2,76546.04,0.0,-0.48614,0.00016,29.25914]
[1779578971723,34.2,76546.04,0.0,-0.48614,0.00016,29.25914]
[1779578976731,34.2,76549.68,0.0,-0.48556,0.00016,29.25599]
[1779578981759,34.2,76548.96,0.0,-0.48568,0.00016,29.25602]
[1779578986785,34.2,76549.68,0.0,-0.48556,0.00016,29.25599]
[1779578991810,34.2,76549.11,0.0,-0.48565,0.00016,29.25602]
[1779578996839,34.19,76547.17,0.0,-0.48596,0.00016,29.25608]
[1779579001846,34.19,76546.21,0.0,-0.48611,0.00016,29.2561]
[1779579006869,34.19,76546.38,0.0,-0.48609,0.00016,29.2561]
[1779579009478,34.19,76546.06,0.0,-0.48614,0.00016,29.25611]
[1779579009486,34.19,76546.06,0.0,-0.48614,0.00016,29.25611]
[1779579009499,34.19,76546.06,0.0,-0.48614,0.00016,29.25611]
[1779579009765,34.19,76548.93,0.0,-0.48568,0.00016,29.25602]
[1779579011485,34.19,76552.78,0.0,-0.48507,0.00016,29.25585]
[1779579011497,34.19,76552.78,0.0,-0.48507,0.00016,29.25585]
[1779579011499,34.19,76552.78,0.0,-0.48507,0.00016,29.25585]
[1779579011522,34.19,76552.78,0.0,-0.48507,0.00016,29.25585]
[1779579011529,34.19,76552.78,0.0,-0.48507,0.00016,29.25585]
[1779579011536,34.19,76553.32,0.0,-0.48498,0.00016,29.25582]
[1779579013587,34.19,76553.32,0.0,-0.48498,0.00016,29.25582]
[1779579013688,34.19,76553.05,0.0,-0.48503,0.00016,29.25583]
[1779579018643,34.19,76559.89,0.0,-0.48394,0.00016,29.25534]
[1779579024148,34.19,76559.91,0.0,-0.48394,0.00016,29.25534]
[1779579029183,34.19,76559.98,0.0,-0.48393,0.00016,29.25534]
[1779579034218,34.19,76561.3,0.0,-0.48372,0.00016,29.25219]
[1779579039253,34.19,76561.46,0.0,-0.48369,0.00016,29.25217]
[1779579044288,34.18,76561.44,0.0,-0.48369,0.00016,29.25217]
[1779579050139,34.18,76560.26,0.0,-0.48388,0.00016,29.25228]
[1779579051446,34.18,76566.82,0.0,-0.48284,0.00016,29.25159]
[1779579053452,34.18,76566.82,0.0,-0.48284,0.00016,29.25159]
[1779579053483,34.18,76571.28,0.0,-0.48213,0.00016,29.25101]
[1779579058954,34.17,76571.94,0.0,-0.48202,0.00016,29.25092]
[1779579059393,34.17,76572.3,0.0,-0.48197,0.00016,29.25087]
[1779579060839,34.17,76575.01,0.0,-0.48154,0.00016,29.25045]
[1779579061770,34.17,76574.17,0.0,-0.48167,0.00016,29.25058]
[1779579066778,34.17,76576.61,0.0,-0.48128,0.00016,29.25019]
[1779579071793,34.17,76581.6,0.0,-0.48049,0.00016,29.24931]
[1779579076801,34.17,76585.75,0.0,-0.47983,0.00016,29.24849]
[1779579081821,34.17,76586.46,0.0,-0.47972,0.00016,29.24833]
[1779579086827,34.16,76586.46,0.0,-0.47972,0.00016,29.24833]
[1779579086842,34.16,76586.46,0.0,-0.47972,0.00016,29.24833]
[1779579087065,34.16,76586.46,0.0,-0.47972,0.00016,29.24833]
[1779579087602,34.16,76589.25,0.0,-0.47927,0.00016,29.24773]
[1779579087855,34.16,76589.25,0.0,-0.47927,0.00016,29.24773]
[1779579088328,34.16,76589.25,0.0,-0.47927,0.00016,29.24773]
[1779579088425,34.16,76589.25,0.0,-0.47927,0.00016,29.24773]
[1779579088562,34.16,76589.25,0.0,-0.47927,0.00016,29.24773]
[1779579088765,34.16,76589.25,0.0,-0.47927,0.00016,29.24773]
[1779579088803,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579088880,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579088987,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579089108,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579089327,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579089371,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579089504,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579089737,34.16,76642.9,0.0,-0.47076,0.00016,29.22902]
[1779579089839,34.16,76652.67,0.0,-0.46921,0.00016,29.22417]
[1779579089970,34.16,76652.67,0.0,-0.46921,0.00016,29.22417]
[1779579090686,34.16,76652.67,0.0,-0.46921,0.00016,29.22417]
[1779579090797,34.16,76652.67,0.0,-0.46921,0.00016,29.22417]
[1779579090759,34.16,76651.86,0.0,-0.46934,0.00016,29.22459]
[1779579091065,34.16,76651.86,0.0,-0.46934,0.00016,29.22459]
[1779579091232,34.16,76651.86,0.0,-0.46934,0.00016,29.22459]
[1779579091324,34.16,76651.86,0.0,-0.46934,0.00016,29.22459]
[1779579091456,34.16,76651.86,0.0,-0.46934,0.00016,29.22459]
[1779579091505,34.16,76651.86,0.0,-0.46934,0.00016,29.22459]
[1779579091756,34.16,76651.86,0.0,-0.46934,0.00016,29.22459]
[1779579091824,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579091870,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579091981,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579092030,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579092181,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579092210,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579092406,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579092446,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579092606,34.16,76647.96,0.0,-0.46995,0.00016,29.22353]
[1779579092638,34.16,76647.35,0.0,-0.47005,0.00016,29.22383]
[1779579095837,34.16,76647.49,0.0,-0.47003,0.00016,29.22376]
[1779579095843,34.16,76647.49,0.0,-0.47003,0.00016,29.22376]
[1779579096661,34.16,76649.99,0.0,-0.46963,0.00016,29.2225]
[1779579097335,34.16,76649.99,0.0,-0.46963,0.00016,29.2225]
[1779579097547,34.16,76650.02,0.0,-0.46963,0.00016,29.22249]
[1779579097870,34.16,76650.02,0.0,-0.46963,0.00016,29.22249]
[1779579097876,34.16,76650.02,0.0,-0.46963,0.00016,29.22249]
[1779579098674,34.16,76650.02,0.0,-0.46963,0.00016,29.22249]
[1779579100090,34.16,76649.01,0.0,-0.46979,0.00016,29.223]
[1779579100103,34.16,76649.01,0.0,-0.46979,0.00016,29.223]
[1779579100752,34.16,76650.51,0.0,-0.46955,0.00016,29.22224]
[1779579101838,34.16,76641.76,0.0,-0.47094,0.00016,29.22651]
[1779579104767,34.16,76636.88,0.0,-0.47171,0.00016,29.22874]
[1779579106054,34.16,76635.33,0.0,-0.47196,0.00016,29.22942]
[1779579106868,34.16,76630.76,0.0,-0.47268,0.00016,29.23137]
[1779579110853,34.16,76624.32,0.0,-0.4737,0.00016,29.23397]
[1779579113232,34.16,76622.3,0.0,-0.47402,0.00016,29.23474]
[1779579113783,34.16,76622.46,0.0,-0.474,0.00016,29.23468]
[1779579114306,34.16,76622.46,0.0,-0.474,0.00016,29.23468]
[1779579114815,34.16,76622.11,0.0,-0.47405,0.00016,29.23481]
[1779579119830,34.16,76622.84,0.0,-0.47394,0.00016,29.23452]
[1779579123668,34.15,76626.75,0.0,-0.47331,0.00016,29.233]
[1779579123868,34.15,76635.51,0.0,-0.47192,0.00016,29.22932]
[1779579128874,34.15,76636.31,0.0,-0.4718,0.00016,29.22897]
[1779579133902,34.15,76634.16,0.0,-0.47214,0.00016,29.22992]
[1779579138919,34.15,76629.9,0.0,-0.47281,0.00016,29.23171]
[1779579143931,34.14,76629.44,0.0,-0.47288,0.00016,29.23189]
[1779579148959,34.14,76630.99,0.0,-0.47264,0.00016,29.23124]
[1779579153970,34.14,76631.95,0.0,-0.47248,0.00016,29.22779]
[1779579156863,34.13,76638.73,0.0,-0.4714,0.00016,29.22481]
[1779579161868,34.13,76638.34,0.0,-0.47146,0.00016,29.22497]
[1779579166894,34.13,76638.46,0.0,-0.47144,0.00016,29.22491]
[1779579171593,34.13,76640.9,0.0,-0.47106,0.00016,29.22379]
[1779579171934,34.13,76641.42,0.0,-0.47097,0.00016,29.22355]
[1779579173593,34.13,76642.05,0.0,-0.47087,0.00016,29.22325]
[1779579173607,34.13,76642.05,0.0,-0.47087,0.00016,29.22325]
[1779579173871,34.13,76642.05,0.0,-0.47087,0.00016,29.22325]
[1779579173926,34.13,76644.36,0.0,-0.47051,0.00016,29.22215]
[1779579177975,34.13,76648.54,0.0,-0.46984,0.00016,29.2201]
[1779579177985,34.13,76648.54,0.0,-0.46984,0.00016,29.2201]
[1779579178612,34.13,76648.54,0.0,-0.46984,0.00016,29.2201]
[1779579178904,34.13,76648.98,0.0,-0.46977,0.00016,29.21988]
[1779579181952,34.13,76655.45,0.0,-0.46875,0.00016,29.21653]
[1779579182943,34.13,76655.45,0.0,-0.46875,0.00016,29.21653]
[1779579182949,34.13,76655.45,0.0,-0.46875,0.00016,29.21653]
[1779579183911,34.13,76656.58,0.0,-0.46857,0.00016,29.21592]
[1779579188921,34.12,76656.64,0.0,-0.46856,0.00016,29.21589]
[1779579193931,34.12,76653.09,0.0,-0.46912,0.00016,29.21776]
[1779579198934,34.12,76654.75,0.0,-0.46886,0.00016,29.21689]
[1779579202939,34.12,76662.33,0.0,-0.46765,0.00016,29.21274]
[1779579206975,34.12,76669.61,0.0,-0.4665,0.00016,29.2085]
[1779579207167,34.12,76669.61,0.0,-0.4665,0.00016,29.2085]
[1779579207737,34.12,76669.61,0.0,-0.4665,0.00016,29.2085]
[1779579207822,34.12,76672.04,0.0,-0.46611,0.00016,29.20703]
[1779579208842,34.12,76672.04,0.0,-0.46611,0.00016,29.20703]
[1779579208876,34.12,76671.53,0.0,-0.46619,0.00016,29.20734]
[1779579209966,34.12,76661.81,0.0,-0.46773,0.00016,29.21303]
[1779579212950,34.12,76657.79,0.0,-0.46837,0.00016,29.21222]
[1779579215184,34.12,76655.42,0.0,-0.46875,0.00016,29.21349]
[1779579215202,34.12,76655.42,0.0,-0.46875,0.00016,29.21349]
[1779579215969,34.12,76656.38,0.0,-0.46859,0.00016,29.21298]
[1779579217879,34.12,76656.71,0.0,-0.46854,0.00016,29.2128]
[1779579217956,34.12,76656.38,0.0,-0.46859,0.00016,29.21298]
[1779579218769,34.12,76656.38,0.0,-0.46859,0.00016,29.21298]
[1779579219935,34.12,76640.76,0.0,-0.47107,0.00016,29.22081]
[1779579221972,34.12,76638.09,0.0,-0.4715,0.00016,29.22203]
[1779579226976,34.12,76634.91,0.0,-0.472,0.00016,29.22345]
[1779579228113,34.13,76633.47,0.0,-0.47223,0.00016,29.22408]
[1779579228983,34.13,76627.71,0.0,-0.47315,0.00016,29.22649]
[1779579229901,34.13,76621.31,0.0,-0.47416,0.00016,29.22898]
[1779579234909,34.12,76621.76,0.0,-0.47409,0.00016,29.22881]
[1779579237121,34.12,76621.76,0.0,-0.47409,0.00016,29.22881]
[1779579237660,34.12,76623.31,0.0,-0.47385,0.00016,29.22822]
[1779579239138,34.12,76620.54,0.0,-0.47429,0.00016,29.22926]
[1779579241137,34.12,76615.22,0.0,-0.47513,0.00016,29.23117]
[1779579241147,34.12,76615.22,0.0,-0.47513,0.00016,29.23117]
[1779579241213,34.12,76614.44,0.0,-0.47526,0.00016,29.23144]
[1779579245733,34.12,76614.03,0.0,-0.47532,0.00016,29.23158]
[1779579245801,34.12,76615.39,0.0,-0.4751,0.00016,29.23111]
[1779579247577,34.12,76615.39,0.0,-0.4751,0.00016,29.23111]
[1779579247823,34.12,76615.39,0.0,-0.4751,0.00016,29.23111]
[1779579253893,34.12,76613.22,0.0,-0.47545,0.00016,29.23185]
[1779579253903,34.12,76613.22,0.0,-0.47545,0.00016,29.23185]
[1779579254023,34.12,76611.72,0.0,-0.47569,0.00016,29.23235]
[1779579255002,34.12,76611.72,0.0,-0.47569,0.00016,29.23235]
[1779579255828,34.12,76611.33,0.0,-0.47575,0.00016,29.23248]
[1779579255831,34.12,76611.33,0.0,-0.47575,0.00016,29.23248]
[1779579255840,34.12,76611.33,0.0,-0.47575,0.00016,29.23248]
[1779579255883,34.12,76611.33,0.0,-0.47575,0.00016,29.23248]
[1779579256007,34.12,76611.33,0.0,-0.47575,0.00016,29.23248]
[1779579256033,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256067,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256109,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256134,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256302,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256333,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256498,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256539,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256762,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256796,34.12,76643.31,0.0,-0.47067,0.00016,29.21961]
[1779579256810,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257056,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257095,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257282,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257304,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257582,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257606,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257808,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257850,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257929,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257956,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579258005,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579258034,34.12,76648.91,0.0,-0.46978,0.00016,29.21687]
[1779579257991,34.12,76645.89,0.0,-0.47026,0.00016,29.21837]
[1779579258190,34.12,76645.89,0.0,-0.47026,0.00016,29.21837]
[1779579258813,34.12,76645.89,0.0,-0.47026,0.00016,29.21837]
[1779579260434,34.12,76642.95,0.0,-0.47073,0.00016,29.21978]
[1779579260826,34.12,76644.16,0.0,-0.47053,0.00016,29.21921]
[1779579262204,34.12,76646.18,0.0,-0.47021,0.00016,29.21823]
[1779579262232,34.12,76646.18,0.0,-0.47021,0.00016,29.21823]
[1779579262841,34.13,76649.03,0.0,-0.46976,0.00016,29.21681]
[1779579263288,34.13,76649.03,0.0,-0.46976,0.00016,29.21681]
[1779579263922,34.13,76647.59,0.0,-0.46999,0.00016,29.21753]
[1779579264256,34.13,76647.59,0.0,-0.46999,0.00016,29.21753]
[1779579264976,34.13,76648.47,0.0,-0.46985,0.00016,29.21709]
[1779579269046,34.13,76654.97,0.0,-0.46882,0.00016,29.21374]
[1779579274077,34.13,76656.72,0.0,-0.46854,0.00016,29.20977]
[1779579279094,34.13,76650.91,0.0,-0.46946,0.00016,29.21283]
[1779579284121,34.13,76648.6,0.0,-0.46983,0.00016,29.214]
[1779579285809,34.13,76647.79,0.0,-0.46996,0.00016,29.21441]
[1779579286024,34.13,76645.15,0.0,-0.47038,0.00016,29.2157]
[1779579286850,34.13,76645.15,0.0,-0.47038,0.00016,29.2157]
[1779579287010,34.13,76644.23,0.0,-0.47052,0.00016,29.21614]
[1779579288909,34.13,76641.5,0.0,-0.47096,0.00016,29.21744]
[1779579288925,34.13,76641.5,0.0,-0.47096,0.00016,29.21744]
[1779579289043,34.13,76637.8,0.0,-0.47155,0.00016,29.21914]
[1779579290609,34.13,76637.8,0.0,-0.47154,0.00016,29.21914]
[1779579290620,34.13,76637.8,0.0,-0.47154,0.00016,29.21914]
[1779579291044,34.13,76635.9,0.0,-0.47185,0.00016,29.21999]
[1779579296048,34.13,76635.62,0.0,-0.47189,0.00016,29.22011]
[1779579301056,34.12,76635.18,0.0,-0.47196,0.00016,29.22029]
[1779579302969,34.12,76628.26,0.0,-0.47306,0.00016,29.22322]
[1779579307993,34.12,76625.15,0.0,-0.47355,0.00016,29.22446]
[1779579311051,34.12,76618.23,0.0,-0.47465,0.00016,29.22706]
[1779579316062,34.11,76616.08,0.0,-0.47499,0.00016,29.22782]
[1779579317049,34.11,76615.51,0.0,-0.47508,0.00016,29.22801]
[1779579318039,34.11,76611.26,0.0,-0.47575,0.00016,29.22945]
[1779579322299,34.1,76609.28,0.0,-0.47607,0.00016,29.23008]
[1779579322309,34.1,76609.28,0.0,-0.47607,0.00016,29.23008]
[1779579322360,34.1,76608.88,0.0,-0.47613,0.00016,29.23021]
[1779579328299,34.1,76607.83,0.0,-0.4763,0.00016,29.23053]
[1779579333696,34.09,76602.64,0.0,-0.47712,0.00016,29.22905]
[1779579339375,34.09,76604.04,0.0,-0.4769,0.00016,29.22864]
[1779579344411,34.08,76606.81,0.0,-0.47645,0.00016,29.22779]
[1779579349447,34.07,76607.35,0.0,-0.47636,0.00016,29.22762]
[1779579355489,34.07,76605.88,0.0,-0.4766,0.00016,29.22806]
[1779579360631,34.07,76605.06,0.0,-0.47673,0.00016,29.22831]
[1779579360722,34.07,76605.06,0.0,-0.47673,0.00016,29.22831]
[1779579360796,34.07,76605.06,0.0,-0.47673,0.00016,29.22831]
[1779579360952,34.07,76605.06,0.0,-0.47673,0.00016,29.22831]
[1779579360962,34.07,76605.06,0.0,-0.47673,0.00016,29.22831]
[1779579361025,34.06,76600.99,0.0,-0.47737,0.00016,29.22949]
[1779579361699,34.06,76591.6,0.0,-0.47887,0.00016,29.23193]
[1779579362919,34.06,76591.6,0.0,-0.47887,0.00016,29.23193]
[1779579362994,34.06,76590.1,0.0,-0.47911,0.00016,29.23228]
[1779579363852,34.06,76590.1,0.0,-0.47911,0.00016,29.23228]
[1779579363861,34.06,76590.1,0.0,-0.47911,0.00016,29.23228]
[1779579363962,34.06,76590.75,0.0,-0.47901,0.00016,29.23213]
[1779579369627,34.06,76588.38,0.0,-0.47938,0.00016,29.23267]
[1779579376636,34.06,76591.62,0.0,-0.47887,0.00016,29.23193]
[1779579381671,34.06,76590.8,0.0,-0.479,0.00016,29.23212]
[1779579383885,34.06,76590.34,0.0,-0.47907,0.00016,29.23223]
[1779579383939,34.06,76594.04,0.0,-0.47848,0.00016,29.23134]
[1779579385959,34.06,76603.14,0.0,-0.47703,0.00016,29.22887]
[1779579391741,34.07,76605.55,0.0,-0.47665,0.00016,29.22513]
[1779579397784,34.07,76608.93,0.0,-0.47611,0.00016,29.22408]
[1779579402817,34.07,76605.94,0.0,-0.47659,0.00016,29.22501]
[1779579407853,34.07,76604.43,0.0,-0.47683,0.00016,29.22547]
[1779579411204,34.07,76604.43,0.0,-0.47683,0.00016,29.22547]
[1779579410884,34.07,76611.85,0.0,-0.47565,0.00016,29.22313]
[1779579411409,34.07,76611.85,0.0,-0.47565,0.00016,29.22313]
[1779579411411,34.07,76611.85,0.0,-0.47565,0.00016,29.22313]
[1779579411884,34.07,76612.84,0.0,-0.47549,0.00016,29.2228]
[1779579412298,34.07,76612.84,0.0,-0.47549,0.00016,29.2228]
[1779579412890,34.07,76622.63,0.0,-0.47393,0.00016,29.21927]
[1779579413765,34.07,76622.63,0.0,-0.47393,0.00016,29.21927]
[1779579414843,34.07,76617.73,0.0,-0.47471,0.00016,29.2211]
[1779579415117,34.07,76617.32,0.0,-0.47478,0.00016,29.22124]
[1779579415909,34.07,76617.32,0.0,-0.47478,0.00016,29.22124]
[1779579416131,34.07,76619.49,0.0,-0.47443,0.00016,29.22046]
[1779579417929,34.07,76628.98,0.0,-0.47292,0.00016,29.21676]
[1779579419865,34.08,76633.79,0.0,-0.47216,0.00016,29.21472]
[1779579419875,34.08,76633.79,0.0,-0.47216,0.00016,29.21472]
[1779579420181,34.08,76635.63,0.0,-0.47186,0.00016,29.21392]
[1779579425184,34.08,76632.98,0.0,-0.47229,0.00016,29.21508]
[1779579430208,34.08,76634.34,0.0,-0.47207,0.00016,29.21449]
[1779579435214,34.08,76636.57,0.0,-0.47172,0.00016,29.21351]
[1779579439291,34.08,76630.08,0.0,-0.47275,0.00016,29.21632]
[1779579444339,34.08,76631.67,0.0,-0.47249,0.00016,29.21564]
[1779579449381,34.08,76628.93,0.0,-0.47293,0.00016,29.21678]
[1779579454383,34.07,76629.11,0.0,-0.4729,0.00016,29.21367]
[1779579459395,34.07,76629.09,0.0,-0.4729,0.00016,29.21367]
[1779579460982,34.07,76629.09,0.0,-0.4729,0.00016,29.21367]
[1779579461232,34.07,76629.09,0.0,-0.4729,0.00016,29.21367]
[1779579464255,34.07,76621.38,0.0,-0.47413,0.00016,29.21671]
[1779579469289,34.06,76619.36,0.0,-0.47445,0.00016,29.21745]
[1779579474325,34.06,76616.42,0.0,-0.47491,0.00016,29.2185]
[1779579479360,34.05,76620.18,0.0,-0.47431,0.00016,29.21713]
[1779579484395,34.05,76621.53,0.0,-0.47409,0.00016,29.21661]
[1779579490440,34.04,76619.75,0.0,-0.47438,0.00016,29.21727]
[1779579491987,34.04,76627.28,0.0,-0.47317,0.00016,29.21434]
[1779579498082,34.04,76628.35,0.0,-0.47301,0.00016,29.21391]
[1779579503530,34.04,76626.74,0.0,-0.47326,0.00016,29.21457]
[1779579505543,34.04,76617.56,0.0,-0.47473,0.00016,29.21807]
[1779579510900,34.04,76614.17,0.0,-0.47526,0.00016,29.21926]
[1779579511281,34.04,76613.24,0.0,-0.47541,0.00016,29.21654]
[1779579516314,34.03,76614.67,0.0,-0.47518,0.00016,29.21604]
[1779579518557,34.03,76614.2,0.0,-0.47526,0.00016,29.2162]
[1779579518638,34.03,76614.2,0.0,-0.47526,0.00016,29.2162]
[1779579519532,34.03,76614.2,0.0,-0.47526,0.00016,29.2162]
[1779579520286,34.03,76623.95,0.0,-0.4737,0.00016,29.21262]
[1779579521227,34.03,76623.95,0.0,-0.4737,0.00016,29.21262]
[1779579522197,34.03,76624.45,0.0,-0.47362,0.00016,29.21242]
[1779579526442,34.04,76625.82,0.0,-0.4734,0.00016,29.21189]
[1779579526694,34.04,76629.56,0.0,-0.47281,0.00016,29.21037]
[1779579529002,34.04,76637.68,0.0,-0.47152,0.00016,29.20683]
[1779579534755,34.04,76643.87,0.0,-0.47053,0.00016,29.20394]
[1779579537742,34.04,76645.12,0.0,-0.47033,0.00016,29.20333]
[1779579537832,34.04,76645.12,0.0,-0.47033,0.00016,29.20333]
[1779579538273,34.04,76651.86,0.0,-0.46926,0.00016,29.19993]
[1779579539257,34.04,76651.86,0.0,-0.46926,0.00016,29.19993]
[1779579539316,34.04,76653.12,0.0,-0.46906,0.00016,29.19928]
[1779579541278,34.04,76644.41,0.0,-0.47045,0.00016,29.20368]
[1779579541745,34.04,76644.41,0.0,-0.47045,0.00016,29.20368]
[1779579541848,34.04,76641.59,0.0,-0.4709,0.00016,29.20503]
[1779579547845,34.04,76636.58,0.0,-0.47169,0.00016,29.20734]
[1779579551731,34.04,76635.17,0.0,-0.47192,0.00016,29.20796]
[1779579552275,34.04,76634.26,0.0,-0.47206,0.00016,29.20836]
[1779579552954,34.04,76634.26,0.0,-0.47206,0.00016,29.20836]
[1779579552960,34.04,76634.26,0.0,-0.47206,0.00016,29.20836]
[1779579553332,34.04,76632.55,0.0,-0.47233,0.00016,29.2091]
[1779579558360,34.04,76631.26,0.0,-0.47254,0.00016,29.20965]
[1779579563395,34.03,76630.55,0.0,-0.47265,0.00016,29.20995]
[1779579564281,34.03,76618.07,0.0,-0.47464,0.00016,29.21484]
[1779579565338,34.03,76615.48,0.0,-0.47505,0.00016,29.21576]
[1779579566986,34.03,76614.93,0.0,-0.47514,0.00016,29.21595]
[1779579567070,34.03,76611.57,0.0,-0.47567,0.00016,29.21709]
[1779579571871,34.03,76607.86,0.0,-0.47627,0.00016,29.2183]
[1779579571887,34.03,76607.46,0.0,-0.47633,0.00016,29.21539]
[1779579572546,34.03,76607.46,0.0,-0.47633,0.00016,29.21539]
[1779579573027,34.03,76607.46,0.0,-0.47633,0.00016,29.21538]
[1779579576106,34.03,76610.56,0.0,-0.47583,0.00016,29.21439]
[1779579576229,34.03,76611.29,0.0,-0.47572,0.00016,29.21415]
[1779579578062,34.03,76618.71,0.0,-0.47453,0.00016,29.21156]
[1779579578726,34.03,76618.71,0.0,-0.47453,0.00016,29.21156]
[1779579579069,34.03,76619.77,0.0,-0.47436,0.00016,29.21117]
[1779579581542,34.03,76621.7,0.0,-0.47406,0.00016,29.21044]
[1779579581558,34.03,76621.7,0.0,-0.47406,0.00016,29.21044]
[1779579582349,34.02,76626.05,0.0,-0.47336,0.00016,29.20874]
[1779579582543,34.02,76626.05,0.0,-0.47336,0.00016,29.20874]
[1779579582548,34.02,76626.05,0.0,-0.47336,0.00016,29.20874]
[1779579583304,34.03,76628.62,0.0,-0.47295,0.00016,29.2077]
[1779579588329,34.03,76625.43,0.0,-0.47346,0.00016,29.209]
[1779579593341,34.03,76624.34,0.0,-0.47364,0.00016,29.20944]
[1779579595176,34.04,76624.02,0.0,-0.47369,0.00016,29.20956]
[1779579595277,34.03,76624.34,0.0,-0.47364,0.00016,29.20944]
[1779579596853,34.03,76624.34,0.0,-0.47364,0.00016,29.20944]
[1779579597195,34.03,76624.5,0.0,-0.47361,0.00016,29.20937]
[1779579602232,34.03,76620.78,0.0,-0.47421,0.00016,29.2108]
[1779579603377,34.03,76620.78,0.0,-0.47421,0.00016,29.2108]
[1779579603380,34.03,76614.81,0.0,-0.47516,0.00016,29.21296]
[1779579607552,34.03,76613.2,0.0,-0.47541,0.00016,29.2135]
[1779579607609,34.03,76613.2,0.0,-0.47541,0.00016,29.2135]
[1779579607637,34.03,76613.2,0.0,-0.47541,0.00016,29.2135]
[1779579607664,34.03,76613.2,0.0,-0.47541,0.00016,29.2135]
[1779579608277,34.03,76614.03,0.0,-0.47528,0.00016,29.21322]
[1779579609286,34.03,76622.52,0.0,-0.47393,0.00016,29.21013]
[1779579609588,34.03,76622.52,0.0,-0.47393,0.00016,29.21013]
[1779579610295,34.03,76629.91,0.0,-0.47275,0.00016,29.20716]
[1779579610538,34.03,76629.91,0.0,-0.47275,0.00016,29.20716]
[1779579610551,34.03,76629.91,0.0,-0.47275,0.00016,29.20716]
[1779579611300,34.03,76633.73,0.0,-0.47214,0.00016,29.20553]
[1779579616335,34.03,76637.73,0.0,-0.4715,0.00016,29.20376]
[1779579621370,34.03,76634.5,0.0,-0.47202,0.00016,29.20521]
[1779579627413,34.03,76629.77,0.0,-0.47277,0.00016,29.20724]
[1779579628573,34.03,76629.85,0.0,-0.47276,0.00016,29.2072]
[1779579629426,34.03,76629.79,0.0,-0.47277,0.00016,29.20723]
[1779579634795,34.03,76628.13,0.0,-0.47303,0.00016,29.20487]
[1779579639499,34.03,76620.72,0.0,-0.47421,0.00016,29.20778]
[1779579644566,34.02,76616.74,0.0,-0.47484,0.00016,29.20922]
[1779579644645,34.02,76614.3,0.0,-0.47523,0.00016,29.21008]
[1779579645587,34.02,76614.3,0.0,-0.47523,0.00016,29.21008]
[1779579646438,34.02,76612.61,0.0,-0.4755,0.00016,29.21066]
[1779579649168,34.02,76611.72,0.0,-0.47564,0.00016,29.21095]
[1779579649195,34.02,76611.8,0.0,-0.47563,0.00016,29.21092]
[1779579654604,34.01,76608.41,0.0,-0.47617,0.00016,29.21202]
[1779579659642,34.01,76603.36,0.0,-0.47698,0.00016,29.21356]
[1779579664678,34.01,76609.01,0.0,-0.47607,0.00016,29.21182]
[1779579669710,34.0,76609.63,0.0,-0.47597,0.00016,29.21162]
[1779579674745,34.0,76606.3,0.0,-0.4765,0.00016,29.21267]
[1779579679782,34.0,76604.79,0.0,-0.47674,0.00016,29.21313]
[1779579684816,34.0,76604.67,0.0,-0.47676,0.00016,29.21316]
[1779579691107,33.99,76603.9,0.0,-0.47689,0.00016,29.21339]
[1779579691189,33.99,76603.9,0.0,-0.47689,0.00016,29.21339]
[1779579691501,33.99,76603.51,0.0,-0.47695,0.00016,29.21047]
[1779579691557,33.99,76603.51,0.0,-0.47695,0.00016,29.21047]
[1779579691582,33.99,76603.51,0.0,-0.47695,0.00016,29.21047]
[1779579692163,33.99,76612.01,0.0,-0.47559,0.00016,29.20778]
[1779579693411,33.99,76621.23,0.0,-0.47412,0.00016,29.20449]
[1779579693915,33.99,76621.23,0.0,-0.47412,0.00016,29.20449]
[1779579693918,33.99,76621.23,0.0,-0.47412,0.00016,29.20449]
[1779579694187,33.99,76621.23,0.0,-0.47412,0.00016,29.20449]
[1779579694209,33.99,76621.23,0.0,-0.47412,0.00016,29.20449]
[1779579694408,33.99,76623.56,0.0,-0.47375,0.00016,29.20359]
[1779579695991,34.0,76623.56,0.0,-0.47375,0.00016,29.20359]
[1779579695997,34.0,76623.56,0.0,-0.47375,0.00016,29.20359]
[1779579696099,34.0,76624.68,0.0,-0.47357,0.00016,29.20316]
[1779579701934,34.0,76622.33,0.0,-0.47394,0.00016,29.20408]
[1779579706969,34.0,76613.23,0.0,-0.4754,0.00016,29.20738]
[1779579708664,34.0,76608.14,0.0,-0.47621,0.00016,29.20906]
[1779579708673,34.0,76608.14,0.0,-0.47621,0.00016,29.20906]
[1779579709428,34.0,76609.11,0.0,-0.47605,0.00016,29.20875]
[1779579714453,34.0,76607.09,0.0,-0.47638,0.00016,29.20938]
[1779579717553,33.99,76613.8,0.0,-0.4753,0.00016,29.20718]
[1779579722469,33.99,76620.79,0.0,-0.47419,0.00016,29.20464]
[1779579727484,33.99,76622.84,0.0,-0.47386,0.00016,29.20386]
[1779579732505,33.99,76623.5,0.0,-0.47375,0.00016,29.2036]
[1779579737505,33.99,76627.5,0.0,-0.47311,0.00016,29.202]
[1779579742533,33.99,76627.63,0.0,-0.47309,0.00016,29.20195]
[1779579747541,33.98,76631.48,0.0,-0.47248,0.00016,29.20033]
[1779579752544,33.98,76627.45,0.0,-0.47312,0.00016,29.19898]
[1779579753523,33.98,76621.02,0.0,-0.47415,0.00016,29.20151]
[1779579757752,33.98,76616.46,0.0,-0.47487,0.00016,29.20318]
[1779579758474,33.98,76614.99,0.0,-0.47511,0.00016,29.2037]
[1779579763501,33.97,76615.1,0.0,-0.47509,0.00016,29.20365]
[1779579764998,33.97,76614.45,0.0,-0.47519,0.00016,29.20388]
[1779579765512,33.97,76612.09,0.0,-0.47557,0.00016,29.20469]
[1779579765820,33.97,76612.09,0.0,-0.47557,0.00016,29.20469]
[1779579766387,33.97,76612.09,0.0,-0.47557,0.00016,29.20468]
[1779579771697,33.97,76608.19,0.0,-0.47619,0.00016,29.20596]
[1779579777463,33.96,76605.86,0.0,-0.47656,0.00016,29.20668]
[1779579779543,33.96,76595.93,0.0,-0.47815,0.00016,29.20951]
[1779579781492,33.96,76588.32,0.0,-0.47936,0.00016,29.21136]
[1779579783320,33.96,76588.36,0.0,-0.47936,0.00016,29.21135]
[1779579783334,33.96,76588.36,0.0,-0.47936,0.00016,29.21135]
[1779579783518,33.96,76588.67,0.0,-0.47931,0.00016,29.21128]
[1779579783941,33.96,76588.67,0.0,-0.47931,0.00016,29.21128]
[1779579783991,33.96,76588.67,0.0,-0.47931,0.00016,29.21128]
[1779579784034,33.96,76588.67,0.0,-0.47931,0.00016,29.21128]
[1779579784305,33.96,76588.67,0.0,-0.47931,0.00016,29.21128]
[1779579784520,33.96,76615.28,0.0,-0.47505,0.00016,29.20356]
[1779579785525,33.96,76630.5,0.0,-0.47262,0.00016,29.19765]
[1779579786099,33.96,76630.5,0.0,-0.47262,0.00016,29.19765]
[1779579786532,33.96,76630.88,0.0,-0.47256,0.00016,29.19749]
[1779579787514,33.96,76630.88,0.0,-0.47256,0.00016,29.19749]
[1779579788546,33.96,76630.68,0.0,-0.47259,0.00016,29.19758]
[1779579793121,33.96,76630.74,0.0,-0.47258,0.00016,29.19756]
[1779579793128,33.96,76630.74,0.0,-0.47258,0.00016,29.19756]
[1779579793587,33.96,76630.74,0.0,-0.47258,0.00016,29.19756]
[1779579795608,33.96,76643.4,0.0,-0.47056,0.00016,29.19181]
[1779579799875,33.97,76647.0,0.0,-0.46999,0.00016,29.19004]
[1779579799880,33.97,76647.0,0.0,-0.46999,0.00016,29.19004]
[1779579800518,33.97,76647.39,0.0,-0.46993,0.00016,29.18985]
[1779579805546,33.97,76649.04,0.0,-0.46967,0.00016,29.18902]
[1779579810555,33.97,76649.67,0.0,-0.46957,0.00016,29.1887]
[1779579815570,33.97,76647.29,0.0,-0.46995,0.00016,29.18688]
[1779579820578,33.98,76648.52,0.0,-0.46975,0.00016,29.18627]
[1779579825582,33.98,76649.78,0.0,-0.46955,0.00016,29.18563]
[1779579830589,33.98,76649.86,0.0,-0.46954,0.00016,29.18559]
[1779579835615,33.98,76649.7,0.0,-0.46956,0.00016,29.18568]
[1779579840641,33.98,76645.57,0.0,-0.47022,0.00016,29.18776]
[1779579841688,33.98,76649.95,0.0,-0.46953,0.00016,29.18555]
[1779579842668,33.98,76647.24,0.0,-0.46996,0.00016,29.18693]
[1779579847686,33.98,76641.07,0.0,-0.47094,0.00016,29.18993]
[1779579850620,33.98,76639.45,0.0,-0.4712,0.00016,29.19068]
[1779579850624,33.98,76639.45,0.0,-0.4712,0.00016,29.19068]
[1779579851632,33.98,76632.04,0.0,-0.47238,0.00016,29.194]
[1779579856673,33.97,76631.09,0.0,-0.47253,0.00016,29.1944]
[1779579861703,33.97,76626.52,0.0,-0.47326,0.00016,29.19629]
[1779579866722,33.96,76625.32,0.0,-0.47345,0.00016,29.19676]
[1779579871751,33.96,76621.66,0.0,-0.47403,0.00016,29.19514]
[1779579873707,33.95,76609.0,0.0,-0.47605,0.00016,29.19961]
[1779579876750,33.95,76606.88,0.0,-0.47639,0.00016,29.20028]
[1779579877173,33.95,76606.88,0.0,-0.47639,0.00016,29.20028]
[1779579882208,33.94,76608.28,0.0,-0.47617,0.00016,29.19982]
[1779579889258,33.94,76609.78,0.0,-0.47592,0.00016,29.19933]
[1779579894293,33.93,76608.0,0.0,-0.47621,0.00016,29.1999]
[1779579899329,33.93,76606.34,0.0,-0.47647,0.00016,29.20041]
[1779579904364,33.92,76601.28,0.0,-0.47728,0.00016,29.20192]
[1779579909400,33.92,76601.21,0.0,-0.47729,0.00016,29.20194]
[1779579914435,33.91,76601.16,0.0,-0.4773,0.00016,29.20195]
[1779579915204,33.91,76601.16,0.0,-0.4773,0.00016,29.20195]
[1779579915245,33.91,76601.16,0.0,-0.4773,0.00016,29.20195]
[1779579915445,33.91,76601.15,0.0,-0.4773,0.00016,29.20195]
[1779579917457,33.91,76610.97,0.0,-0.47572,0.00016,29.19889]
[1779579917939,33.91,76610.97,0.0,-0.47572,0.00016,29.19889]
[1779579918463,33.91,76611.14,0.0,-0.4757,0.00016,29.19884]
[1779579922699,33.91,76611.64,0.0,-0.47562,0.00016,29.19866]
[1779579922711,33.91,76611.64,0.0,-0.47562,0.00016,29.19866]
[1779579923498,33.91,76612.53,0.0,-0.47547,0.00016,29.19836]
[1779579928533,33.91,76614.36,0.0,-0.47518,0.00016,29.19773]
[1779579930263,33.91,76614.36,0.0,-0.47518,0.00016,29.19773]
[1779579930546,33.91,76615.02,0.0,-0.47507,0.00016,29.1975]
[1779579935581,33.9,76616.37,0.0,-0.47486,0.00016,29.19397]
[1779579938500,33.9,76616.52,0.0,-0.47483,0.00016,29.19392]
[1779579938603,33.9,76616.53,0.0,-0.47483,0.00016,29.19391]
[1779579940555,33.9,76615.76,0.0,-0.47495,0.00016,29.19419]
[1779579940574,33.9,76615.16,0.0,-0.47505,0.00016,29.1944]
[1779579941285,33.9,76615.16,0.0,-0.47505,0.00016,29.1944]
[1779579941624,33.9,76615.16,0.0,-0.47505,0.00016,29.1944]
[1779579942631,33.9,76607.61,0.0,-0.47626,0.00016,29.19694]
[1779579946659,33.89,76604.17,0.0,-0.47681,0.00016,29.198]
[1779579951694,33.89,76605.92,0.0,-0.47653,0.00016,29.19746]
[1779579956729,33.89,76614.08,0.0,-0.47522,0.00016,29.19476]
[1779579961764,33.88,76616.2,0.0,-0.47487,0.00016,29.194]
[1779579966803,33.88,76617.41,0.0,-0.47468,0.00016,29.19356]
[1779579972779,33.88,76617.41,0.0,-0.47468,0.00016,29.19356]
[1779579973210,33.89,76617.46,0.0,-0.47467,0.00016,29.19355]
[1779579973700,33.88,76613.1,0.0,-0.47537,0.00016,29.1951]
[1779579974776,33.88,76602.82,0.0,-0.47702,0.00016,29.19839]
[1779579975731,33.88,76599.32,0.0,-0.47758,0.00016,29.1994]
[1779579976811,33.89,76592.73,0.0,-0.47864,0.00016,29.20114]
[1779579978636,33.89,76592.18,0.0,-0.47873,0.00016,29.20128]
[1779579978642,33.89,76592.18,0.0,-0.47873,0.00016,29.20128]
[1779579978705,33.89,76591.59,0.0,-0.47882,0.00016,29.20142]
[1779579983732,33.89,76592.54,0.0,-0.47867,0.00016,29.20119]
[1779579987802,33.9,76594.98,0.0,-0.47828,0.00016,29.20058]
[1779579987837,33.9,76594.26,0.0,-0.4784,0.00016,29.20077]
[1779579987902,33.9,76594.26,0.0,-0.4784,0.00016,29.20077]
[1779579987924,33.9,76594.26,0.0,-0.4784,0.00016,29.20077]
[1779579988122,33.9,76590.79,0.0,-0.47895,0.00016,29.20162]
[1779579992733,33.9,76590.52,0.0,-0.479,0.00016,29.20169]
[1779579992794,33.9,76596.03,0.0,-0.47811,0.00016,29.19728]
[1779579993161,33.9,76596.03,0.0,-0.47811,0.00016,29.19728]
[1779579993265,33.9,76596.03,0.0,-0.47811,0.00016,29.19728]
[1779579993286,33.9,76596.03,0.0,-0.47811,0.00016,29.19728]
[1779579993308,33.9,76596.03,0.0,-0.47811,0.00016,29.19728]
[1779579993539,33.9,76596.03,0.0,-0.47811,0.00016,29.19728]
[1779579993830,33.9,76596.03,0.0,-0.47811,0.00016,29.19728]
[1779579993685,33.9,76623.45,0.0,-0.47372,0.00016,29.18827]
[1779579993995,33.9,76623.45,0.0,-0.47372,0.00016,29.18827]
[1779579994931,33.9,76623.45,0.0,-0.47372,0.00016,29.18827]
[1779579995779,33.9,76631.19,0.0,-0.47248,0.00016,29.18508]
[1779580000221,33.9,76634.51,0.0,-0.47195,0.00016,29.18364]
[1779580000226,33.9,76634.51,0.0,-0.47195,0.00016,29.18364]
[1779580000749,33.9,76634.19,0.0,-0.472,0.00016,29.18378]
[1779580006078,33.91,76636.54,0.0,-0.47163,0.00016,29.18273]
[1779580015679,33.9,76636.48,0.0,-0.47163,0.00016,29.18274]
[1779580019170,33.9,76646.18,0.0,-0.47008,0.00016,29.17811]
[1779580024204,33.9,76647.42,0.0,-0.46988,0.00016,29.17749]
[1779580029240,33.9,76649.07,0.0,-0.46962,0.00016,29.17666]
[1779580034276,33.91,76651.64,0.0,-0.46921,0.00016,29.17532]
[1779580038304,33.91,76644.68,0.0,-0.47032,0.00016,29.17887]
[1779580044550,33.9,76641.59,0.0,-0.47082,0.00016,29.18037]
[1779580044818,33.9,76640.66,0.0,-0.47097,0.00016,29.18081]
[1779580049838,33.9,76639.97,0.0,-0.47107,0.00016,29.18113]
[1779580054857,33.9,76641.08,0.0,-0.47089,0.00016,29.17756]
[1779580059861,33.9,76639.97,0.0,-0.47107,0.00016,29.17807]
[1779580064873,33.89,76639.12,0.0,-0.4712,0.00016,29.17847]
[1779580069920,33.89,76637.25,0.0,-0.4715,0.00016,29.17932]
[1779580074925,33.89,76634.77,0.0,-0.4719,0.00016,29.18044]
[1779580079950,33.88,76633.36,0.0,-0.47212,0.00016,29.18106]
[1779580085007,33.88,76633.51,0.0,-0.4721,0.00016,29.18099]
[1779580090027,33.88,76634.39,0.0,-0.47196,0.00016,29.18059]
[1779580095045,33.88,76633.98,0.0,-0.47202,0.00016,29.18077]
[1779580100072,33.87,76634.83,0.0,-0.47188,0.00016,29.18039]
[1779580105076,33.87,76633.44,0.0,-0.47211,0.00016,29.181]
[1779580110102,33.87,76629.96,0.0,-0.47266,0.00016,29.18251]
[1779580115121,33.87,76626.78,0.0,-0.47317,0.00016,29.18079]
[1779580120170,33.87,76624.99,0.0,-0.47346,0.00016,29.18151]
[1779580125176,33.87,76623.94,0.0,-0.47362,0.00016,29.18193]
[1779580130204,33.87,76629.05,0.0,-0.47281,0.00016,29.17984]
[1779580135213,33.87,76633.29,0.0,-0.47213,0.00016,29.17803]
[1779580140230,33.88,76636.38,0.0,-0.47164,0.00016,29.17665]
[1779580145235,33.88,76640.28,0.0,-0.47101,0.00016,29.17485]
[1779580150243,33.88,76643.51,0.0,-0.4705,0.00016,29.17331]
[1779580154313,33.89,76643.51,0.0,-0.4705,0.00016,29.17331]
[1779580154932,33.89,76644.88,0.0,-0.47028,0.00016,29.17264]
[1779580156368,33.89,76644.36,0.0,-0.47036,0.00016,29.1729]
[1779580156409,33.89,76639.5,0.0,-0.47114,0.00016,29.17524]
[1779580158424,33.89,76639.5,0.0,-0.47114,0.00016,29.17524]
[1779580158576,33.89,76639.44,0.0,-0.47115,0.00016,29.17526]
[1779580164600,33.89,76640.04,0.0,-0.47105,0.00016,29.17498]
[1779580164700,33.89,76639.16,0.0,-0.47119,0.00016,29.17539]
[1779580170233,33.88,76636.24,0.0,-0.47166,0.00016,29.17673]
[1779580175268,33.88,76637.31,0.0,-0.47149,0.00016,29.1732]
[1779580181310,33.88,76635.96,0.0,-0.4717,0.00016,29.17381]
[1779580186872,33.88,76627.46,0.0,-0.47306,0.00016,29.17749]
[1779580196943,33.88,76627.68,0.0,-0.47303,0.00016,29.17739]
[1779580201773,33.88,76627.68,0.0,-0.47303,0.00016,29.17739]
[1779580201874,33.88,76630.13,0.0,-0.47264,0.00016,29.17636]
[1779580207017,33.88,76625.39,0.0,-0.47339,0.00016,29.17833]
[1779580212529,33.88,76627.26,0.0,-0.4731,0.00016,29.17757]
[1779580213899,33.88,76627.26,0.0,-0.4731,0.00016,29.17757]
[1779580213913,33.88,76628.35,0.0,-0.47292,0.00016,29.17711]
[1779580215021,33.88,76628.35,0.0,-0.47292,0.00016,29.17711]
[1779580215550,33.88,76629.47,0.0,-0.47274,0.00016,29.17664]
[1779580219579,33.87,76617.78,0.0,-0.47461,0.00016,29.18126]
[1779580222122,33.87,76613.54,0.0,-0.47529,0.00016,29.18277]
[1779580223012,33.87,76607.42,0.0,-0.47627,0.00016,29.18481]
[1779580225012,33.87,76600.99,0.0,-0.47731,0.00016,29.18676]
[1779580230026,33.87,76599.1,0.0,-0.47761,0.00016,29.18729]
[1779580230317,33.87,76599.1,0.0,-0.47761,0.00016,29.18729]
[1779580230327,33.87,76599.1,0.0,-0.47761,0.00016,29.18729]
[1779580231079,33.87,76599.1,0.0,-0.47761,0.00016,29.18426]
[1779580236085,33.88,76597.82,0.0,-0.47781,0.00016,29.18462]
[1779580239198,33.88,76597.87,0.0,-0.47781,0.00016,29.1846]
[1779580239344,33.88,76597.87,0.0,-0.47781,0.00016,29.1846]
[1779580239541,33.88,76597.87,0.0,-0.47781,0.00016,29.1846]
[1779580239652,33.88,76597.87,0.0,-0.47781,0.00016,29.1846]
[1779580239743,33.88,76597.87,0.0,-0.47781,0.00016,29.1846]
[1779580239879,33.88,76597.87,0.0,-0.47781,0.00016,29.1846]
[1779580240087,33.88,76597.87,0.0,-0.47781,0.00016,29.1846]
[1779580239938,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240140,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240313,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240495,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240561,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240736,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240795,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240810,33.88,76615.3,0.0,-0.47501,0.00016,29.17912]
[1779580240968,33.87,76616.27,0.0,-0.47485,0.00016,29.17877]
[1779580242698,33.87,76616.27,0.0,-0.47485,0.00016,29.17877]
[1779580242701,33.87,76616.27,0.0,-0.47485,0.00016,29.17877]
[1779580242984,33.87,76616.44,0.0,-0.47483,0.00016,29.1787]
[1779580244802,33.87,76619.63,0.0,-0.47431,0.00016,29.17752]
[1779580244815,33.87,76619.63,0.0,-0.47431,0.00016,29.17752]
[1779580244840,33.87,76619.63,0.0,-0.47431,0.00016,29.17752]
[1779580245074,33.87,76620.39,0.0,-0.47419,0.00016,29.17724]
[1779580246222,33.87,76620.39,0.0,-0.47419,0.00016,29.17723]
[1779580246232,33.87,76620.39,0.0,-0.47419,0.00016,29.17723]
[1779580247074,33.87,76620.05,0.0,-0.47425,0.00016,29.17736]
[1779580252092,33.87,76617.97,0.0,-0.47458,0.00016,29.17813]
[1779580257104,33.86,76614.62,0.0,-0.47511,0.00016,29.17934]
[1779580258519,33.86,76614.62,0.0,-0.47511,0.00016,29.17933]
[1779580259042,33.86,76611.5,0.0,-0.47561,0.00016,29.18041]
[1779580261855,33.86,76606.44,0.0,-0.47643,0.00016,29.18206]
[1779580262018,33.86,76606.25,0.0,-0.47646,0.00016,29.18212]
[1779580264464,33.85,76606.28,0.0,-0.47645,0.00016,29.18211]
[1779580266142,33.85,76615.86,0.0,-0.47491,0.00016,29.17888]
[1779580269060,33.85,76614.92,0.0,-0.47506,0.00016,29.17921]
[1779580274072,33.85,76615.45,0.0,-0.47498,0.00016,29.17902]
[1779580279082,33.84,76615.78,0.0,-0.47492,0.00016,29.17889]
[1779580284090,33.84,76616.96,0.0,-0.47473,0.00016,29.17845]
[1779580289104,33.83,76616.78,0.0,-0.47476,0.00016,29.17851]
[1779580290353,33.83,76616.78,0.0,-0.47476,0.00016,29.17851]
[1779580290366,33.83,76616.78,0.0,-0.47476,0.00016,29.17851]
[1779580290405,33.83,76616.78,0.0,-0.47476,0.00016,29.17851]
[1779580291088,33.83,76617.46,0.0,-0.47465,0.00016,29.17522]
[1779580292133,33.83,76629.08,0.0,-0.47278,0.00016,29.17063]
[1779580294107,33.83,76629.08,0.0,-0.47278,0.00016,29.17064]
[1779580299145,33.84,76635.29,0.0,-0.47179,0.00016,29.16793]
[1779580304182,33.84,76643.52,0.0,-0.47047,0.00016,29.16407]
[1779580312367,33.85,76643.99,0.0,-0.4704,0.00016,29.16385]
[1779580317792,33.86,76647.63,0.0,-0.46982,0.00016,29.16205]
[1779580319168,33.86,76647.63,0.0,-0.46982,0.00016,29.16205]
[1779580319783,33.86,76657.27,0.0,-0.46827,0.00016,29.15692]
[1779580320678,33.86,76657.27,0.0,-0.46827,0.00016,29.15692]
[1779580321123,33.86,76665.22,0.0,-0.467,0.00016,29.15237]
[1779580322355,33.86,76666.84,0.0,-0.46674,0.00016,29.1514]
[1779580323179,33.86,76667.01,0.0,-0.46671,0.00016,29.1513]
[1779580326784,33.86,76667.52,0.0,-0.46663,0.00016,29.151]
[1779580326796,33.86,76667.52,0.0,-0.46663,0.00016,29.151]
[1779580327117,33.86,76667.52,0.0,-0.46663,0.00016,29.151]
[1779580328804,33.86,76667.98,0.0,-0.46656,0.00016,29.15073]
[1779580329142,33.86,76668.36,0.0,-0.4665,0.00016,29.1505]
[1779580334180,33.86,76669.66,0.0,-0.46629,0.00016,29.14972]
[1779580339227,33.87,76671.98,0.0,-0.46592,0.00016,29.1483]
[1779580344229,33.87,76676.71,0.0,-0.46517,0.00016,29.14531]
[1779580345164,33.87,76667.56,0.0,-0.46663,0.00016,29.15102]
[1779580346448,33.87,76663.91,0.0,-0.46722,0.00016,29.15319]
[1779580347144,33.87,76663.55,0.0,-0.46728,0.00016,29.1534]
[1779580352157,33.88,76665.27,0.0,-0.467,0.00016,29.14936]
[1779580357171,33.88,76664.44,0.0,-0.46713,0.00016,29.14985]
[1779580362179,33.88,76666.35,0.0,-0.46683,0.00016,29.14873]
[1779580367203,33.88,76661.82,0.0,-0.46756,0.00016,29.15139]
[1779580372228,33.88,76659.55,0.0,-0.46792,0.00016,29.15269]
[1779580377250,33.89,76665.19,0.0,-0.46702,0.00016,29.14944]
[1779580382255,33.89,76666.59,0.0,-0.4668,0.00016,29.14861]
[1779580387262,33.89,76668.01,0.0,-0.46657,0.00016,29.14777]
[1779580392269,33.89,76668.01,0.0,-0.46657,0.00016,29.14778]
[1779580397292,33.89,76667.8,0.0,-0.46661,0.00016,29.14791]
[1779580402303,33.9,76666.23,0.0,-0.46686,0.00016,29.14886]
[1779580407325,33.9,76665.72,0.0,-0.46694,0.00016,29.14917]
[1779580412260,33.9,76658.42,0.0,-0.46811,0.00016,29.15033]
[1779580417285,33.9,76653.87,0.0,-0.46884,0.00016,29.15283]
[1779580422312,33.91,76652.63,0.0,-0.46904,0.00016,29.15351]
[1779580425460,33.91,76652.81,0.0,-0.46901,0.00016,29.15342]
[1779580426251,33.91,76652.68,0.0,-0.46903,0.00016,29.15349]
[1779580431254,33.91,76650.04,0.0,-0.46945,0.00016,29.15487]
[1779580436272,33.91,76650.26,0.0,-0.46942,0.00016,29.15477]
[1779580441325,33.91,76645.94,0.0,-0.47011,0.00016,29.15697]
[1779580446348,33.91,76644.57,0.0,-0.47033,0.00016,29.15765]
[1779580451377,33.91,76643.32,0.0,-0.47053,0.00016,29.15826]
[1779580456377,33.91,76643.41,0.0,-0.47052,0.00016,29.15822]
[1779580461396,33.91,76642.52,0.0,-0.47066,0.00016,29.15864]
[1779580466422,33.91,76641.92,0.0,-0.47075,0.00016,29.15893]
[1779580471447,33.91,76641.56,0.0,-0.47081,0.00016,29.15606]
[1779580476455,33.91,76641.12,0.0,-0.47088,0.00016,29.15626]
[1779580481467,33.9,76640.69,0.0,-0.47095,0.00016,29.15646]
[1779580486468,33.9,76640.69,0.0,-0.47095,0.00016,29.15646]
[1779580491495,33.9,76641.3,0.0,-0.47085,0.00016,29.15617]
[1779580496372,33.91,76648.33,0.0,-0.46973,0.00016,29.1527]
[1779580501382,33.91,76654.63,0.0,-0.46872,0.00016,29.1494]
[1779580506403,33.91,76654.91,0.0,-0.46867,0.00016,29.14926]
[1779580508639,33.91,76654.91,0.0,-0.46868,0.00016,29.14926]
[1779580509267,33.91,76656.29,0.0,-0.46845,0.00016,29.14851]
[1779580514287,33.91,76661.91,0.0,-0.46756,0.00016,29.14536]
[1779580519314,33.92,76661.59,0.0,-0.46761,0.00016,29.14555]
[1779580524323,33.92,76661.75,0.0,-0.46758,0.00016,29.14546]
[1779580529336,33.92,76661.19,0.0,-0.46767,0.00016,29.14579]
[1779580532418,33.92,76667.42,0.0,-0.46668,0.00016,29.1391]
[1779580537525,33.92,76667.35,0.0,-0.46669,0.00016,29.13915]
[1779580542532,33.93,76669.73,0.0,-0.46631,0.00016,29.13772]
[1779580547547,33.93,76671.49,0.0,-0.46603,0.00016,29.13665]
[1779580552554,33.93,76671.52,0.0,-0.46603,0.00016,29.13665]
[1779580557572,33.94,76671.38,0.0,-0.46605,0.00016,29.13675]
[1779580562584,33.94,76670.05,0.0,-0.46627,0.00016,29.13758]
[1779580565421,33.94,76676.58,0.0,-0.46523,0.00016,29.1335]
[1779580566334,33.94,76683.95,0.0,-0.46405,0.00016,29.12865]
[1779580566601,33.94,76683.95,0.0,-0.46405,0.00016,29.12865]
[1779580566790,33.94,76683.95,0.0,-0.46405,0.00016,29.12865]
[1779580566800,33.94,76683.95,0.0,-0.46405,0.00016,29.12865]
[1779580567319,33.95,76687.29,0.0,-0.46352,0.00016,29.12637]
[1779580568353,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580568675,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580568688,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580568694,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580568797,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580568851,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580568879,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580569280,33.95,76694.56,0.0,-0.46236,0.00016,29.12122]
[1779580569370,33.95,76696.51,0.0,-0.46205,0.00016,29.1198]
[1779580570871,33.95,76699.76,0.0,-0.46153,0.00016,29.11739]
[1779580570886,33.95,76699.76,0.0,-0.46153,0.00016,29.11739]
[1779580571342,33.95,76701.77,0.0,-0.46121,0.00016,29.11587]
[1779580575382,33.95,76695.1,0.0,-0.46227,0.00016,29.12084]
[1779580580382,33.95,76692.44,0.0,-0.4627,0.00016,29.12277]
[1779580585386,33.95,76694.52,0.0,-0.46237,0.00016,29.12127]
[1779580590438,33.95,76693.73,0.0,-0.4625,0.00016,29.12185]
[1779580595451,33.95,76693.49,0.0,-0.46253,0.00016,29.11898]
[1779580600460,33.96,76692.75,0.0,-0.46265,0.00016,29.11953]
[1779580605463,33.96,76693.15,0.0,-0.46259,0.00016,29.11925]
[1779580610509,33.96,76693.03,0.0,-0.46261,0.00016,29.11935]
[1779580615532,33.96,76692.61,0.0,-0.46268,0.00016,29.11966]
[1779580620547,33.96,76692.41,0.0,-0.46271,0.00016,29.1198]
[1779580623470,33.96,76683.31,0.0,-0.46416,0.00016,29.12612]
[1779580628492,33.97,76684.09,0.0,-0.46404,0.00016,29.1256]
[1779580631517,33.97,76690.65,0.0,-0.46299,0.00016,29.12107]
[1779580632677,33.97,76692.57,0.0,-0.46269,0.00016,29.1197]
[1779580633492,33.97,76693.9,0.0,-0.46248,0.00016,29.11875]
[1779580636843,33.97,76699.15,0.0,-0.46164,0.00016,29.11489]
[1779580636857,33.97,76699.15,0.0,-0.46164,0.00016,29.11489]
[1779580637007,33.97,76699.79,0.0,-0.46154,0.00016,29.11441]
[1779580642554,33.96,76701.66,0.0,-0.46124,0.00016,29.11299]
[1779580648597,33.96,76704.05,0.0,-0.46085,0.00016,29.11116]
[1779580653632,33.96,76703.89,0.0,-0.46088,0.00016,29.10822]
[1779580655682,33.96,76704.22,0.0,-0.46082,0.00016,29.10797]
[1779580656228,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580656719,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580656851,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580656996,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657004,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657092,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657157,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657171,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657407,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657416,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657429,33.96,76714.85,0.0,-0.45913,0.00016,29.09952]
[1779580657431,33.96,76718.01,0.0,-0.45863,0.00016,29.09691]
[1779580657648,33.96,76718.01,0.0,-0.45863,0.00016,29.09691]
[1779580658658,33.96,76714.16,0.0,-0.45924,0.00016,29.1001]
[1779580658784,33.96,76714.16,0.0,-0.45924,0.00016,29.1001]
[1779580658879,33.96,76714.16,0.0,-0.45924,0.00016,29.1001]
[1779580659207,33.96,76712.7,0.0,-0.45947,0.00016,29.10129]
[1779580659607,33.96,76712.7,0.0,-0.45947,0.00016,29.10129]
[1779580660876,33.96,76710.49,0.0,-0.45983,0.00016,29.10307]
[1779580660926,33.96,76710.49,0.0,-0.45983,0.00016,29.10307]
[1779580660946,33.97,76708.38,0.0,-0.46016,0.00016,29.10475]
[1779580662143,33.97,76708.38,0.0,-0.46016,0.00016,29.10475]
[1779580662163,33.97,76708.38,0.0,-0.46016,0.00016,29.10475]
[1779580665899,33.97,76703.6,0.0,-0.46093,0.00016,29.10847]
[1779580665957,33.97,76703.6,0.0,-0.46093,0.00016,29.10847]
[1779580665997,33.96,76708.04,0.0,-0.46022,0.00016,29.10501]
[1779580667859,33.96,76708.04,0.0,-0.46022,0.00016,29.10501]
[1779580667862,33.96,76708.04,0.0,-0.46022,0.00016,29.10501]
[1779580667942,33.96,76708.0,0.0,-0.46022,0.00016,29.10504]
[1779580673882,33.96,76708.48,0.0,-0.46014,0.00016,29.10464]
[1779580680005,33.97,76709.8,0.0,-0.45994,0.00016,29.10363]
[1779580685058,33.97,76707.34,0.0,-0.46033,0.00016,29.10557]
[1779580685319,33.97,76707.34,0.0,-0.46033,0.00016,29.10557]
[1779580685451,33.97,76707.34,0.0,-0.46033,0.00016,29.10557]
[1779580685501,33.97,76707.34,0.0,-0.46033,0.00016,29.10557]
[1779580685562,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580685718,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580685957,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686003,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686160,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686262,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686367,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686401,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686433,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686520,33.97,76702.53,0.0,-0.4611,0.00016,29.10929]
[1779580686566,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580686598,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580686600,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580686675,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580686781,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580686811,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580686831,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580686869,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687049,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687050,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687092,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687184,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687225,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687268,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687331,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687484,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687509,33.97,76683.51,0.0,-0.46413,0.00016,29.12295]
[1779580687537,33.97,76678.39,0.0,-0.46495,0.00016,29.12634]
[1779580687687,33.97,76678.39,0.0,-0.46495,0.00016,29.12634]
[1779580687716,33.97,76678.39,0.0,-0.46495,0.00016,29.12634]
[1779580687895,33.97,76678.39,0.0,-0.46495,0.00016,29.12634]
[1779580687980,33.97,76677.21,0.0,-0.46514,0.00016,29.12711]
[1779580690477,33.97,76677.21,0.0,-0.46514,0.00016,29.12711]
[1779580690561,33.97,76676.01,0.0,-0.46533,0.00016,29.12788]
[1779580691829,33.97,76676.01,0.0,-0.46533,0.00016,29.12788]
[1779580692530,33.97,76676.01,0.0,-0.46533,0.00016,29.12788]
[1779580692534,33.97,76676.01,0.0,-0.46533,0.00016,29.12788]
[1779580691899,33.97,76676.01,0.0,-0.46533,0.00016,29.12789]
[1779580692911,33.97,76676.01,0.0,-0.46533,0.00016,29.12789]
[1779580698953,33.98,76673.41,0.0,-0.46575,0.00016,29.12955]
[1779580703988,33.98,76672.84,0.0,-0.46584,0.00016,29.12992]
[1779580709025,33.98,76671.64,0.0,-0.46604,0.00016,29.13068]
[1779580715067,33.99,76671.83,0.0,-0.46601,0.00016,29.12753]
[1779580720649,33.99,76672.53,0.0,-0.4659,0.00016,29.12711]
[1779580726144,33.99,76678.02,0.0,-0.46502,0.00016,29.12364]
[1779580732186,34.0,76677.94,0.0,-0.46504,0.00016,29.12372]
[1779580737221,34.0,76679.3,0.0,-0.46483,0.00016,29.12285]
[1779580742258,34.01,76678.48,0.0,-0.46496,0.00016,29.1234]
[1779580747293,34.01,76675.99,0.0,-0.46536,0.00016,29.12502]
[1779580752328,34.02,76673.32,0.0,-0.46579,0.00016,29.12671]
[1779580757363,34.02,76671.99,0.0,-0.466,0.00016,29.12755]
[1779580762398,34.02,76672.2,0.0,-0.46597,0.00016,29.12744]
[1779580767434,34.03,76666.31,0.0,-0.46691,0.00016,29.13101]
[1779580776497,34.03,76666.24,0.0,-0.46692,0.00016,29.12801]
[1779580781532,34.03,76664.33,0.0,-0.46723,0.00016,29.12914]
[1779580786567,34.03,76664.56,0.0,-0.46719,0.00016,29.12901]
[1779580792107,34.04,76661.37,0.0,-0.4677,0.00016,29.13085]
[1779580797647,34.04,76662.45,0.0,-0.46753,0.00016,29.13024]
[1779580799383,34.04,76663.4,0.0,-0.46738,0.00016,29.1297]
[1779580799388,34.04,76663.4,0.0,-0.46738,0.00016,29.1297]
[1779580799550,34.04,76663.4,0.0,-0.46738,0.00016,29.1297]
[1779580799660,34.04,76663.22,0.0,-0.46741,0.00016,29.1298]
[1779580801678,34.04,76663.66,0.0,-0.46734,0.00016,29.12955]
[1779580803482,34.04,76663.5,0.0,-0.46736,0.00016,29.12965]
[1779580803486,34.04,76663.5,0.0,-0.46736,0.00016,29.12965]
[1779580803546,34.04,76663.23,0.0,-0.46741,0.00016,29.1298]
[1779580808727,34.04,76667.59,0.0,-0.46671,0.00016,29.12726]
[1779580813759,34.04,76667.69,0.0,-0.4667,0.00016,29.12721]
[1779580818795,34.05,76670.21,0.0,-0.4663,0.00016,29.12571]
[1779580823828,34.05,76674.61,0.0,-0.4656,0.00016,29.123]
[1779580825844,34.05,76689.23,0.0,-0.46327,0.00016,29.11332]
[1779580826851,34.05,76690.14,0.0,-0.46313,0.00016,29.11268]
[1779580831910,34.05,76688.25,0.0,-0.46343,0.00016,29.11095]
[1779580833084,34.05,76688.25,0.0,-0.46343,0.00016,29.11095]
[1779580833655,34.05,76687.9,0.0,-0.46348,0.00016,29.11119]
[1779580836320,34.05,76686.91,0.0,-0.46364,0.00016,29.11187]
[1779580836328,34.05,76686.91,0.0,-0.46364,0.00016,29.11187]
[1779580836652,34.05,76686.61,0.0,-0.46369,0.00016,29.11208]
[1779580841667,34.05,76682.45,0.0,-0.46435,0.00016,29.11489]
[1779580846690,34.05,76681.71,0.0,-0.46447,0.00016,29.11537]
[1779580851693,34.05,76682.58,0.0,-0.46433,0.00016,29.1148]
[1779580856738,34.05,76681.12,0.0,-0.46456,0.00016,29.11576]
[1779580858216,34.05,76682.26,0.0,-0.46438,0.00016,29.11501]
[1779580858716,34.05,76686.53,0.0,-0.4637,0.00016,29.11213]
[1779580860257,34.05,76686.97,0.0,-0.46363,0.00016,29.11183]
[1779580860291,34.05,76686.97,0.0,-0.46363,0.00016,29.11183]
[1779580864277,34.05,76684.17,0.0,-0.46408,0.00016,29.11373]
[1779580864738,34.05,76684.16,0.0,-0.46408,0.00016,29.11374]
[1779580869761,34.05,76685.14,0.0,-0.46392,0.00016,29.11308]
[1779580874767,34.05,76687.45,0.0,-0.46355,0.00016,29.1115]
[1779580877387,34.05,76688.45,0.0,-0.46339,0.00016,29.11081]
[1779580877711,34.05,76688.66,0.0,-0.46336,0.00016,29.11067]
[1779580878358,34.05,76688.66,0.0,-0.46336,0.00016,29.11067]
[1779580878407,34.05,76688.66,0.0,-0.46336,0.00016,29.11067]
[1779580878418,34.05,76688.66,0.0,-0.46336,0.00016,29.11067]
[1779580878750,34.05,76688.66,0.0,-0.46336,0.00016,29.11067]
[1779580878720,34.05,76651.74,0.0,-0.46924,0.00016,29.1331]
[1779580878912,34.05,76651.74,0.0,-0.46924,0.00016,29.1331]
[1779580878960,34.05,76651.74,0.0,-0.46924,0.00016,29.1331]
[1779580879572,34.05,76651.74,0.0,-0.46924,0.00016,29.1331]
[1779580879678,34.05,76651.74,0.0,-0.46924,0.00016,29.1331]
[1779580879736,34.05,76635.66,0.0,-0.47181,0.00016,29.14088]
[1779580880337,34.05,76635.66,0.0,-0.47181,0.00016,29.14088]
[1779580880509,34.05,76635.66,0.0,-0.47181,0.00016,29.14088]
[1779580880638,34.05,76635.66,0.0,-0.47181,0.00016,29.14088]
[1779580880700,34.05,76635.66,0.0,-0.47181,0.00016,29.14088]
[1779580880663,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580880869,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580880940,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580881060,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580881123,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580881163,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580881314,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580881347,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580881558,34.05,76641.71,0.0,-0.47084,0.00016,29.13809]
[1779580881606,34.05,76643.48,0.0,-0.47056,0.00016,29.13724]
[1779580883965,34.05,76639.47,0.0,-0.4712,0.00016,29.13914]
[1779580883973,34.05,76639.47,0.0,-0.4712,0.00016,29.13914]
[1779580884360,34.05,76639.47,0.0,-0.4712,0.00016,29.13914]
[1779580884470,34.05,76638.74,0.0,-0.47132,0.00016,29.13948]
[1779580885483,34.05,76638.74,0.0,-0.47132,0.00016,29.13948]
[1779580885500,34.05,76638.74,0.0,-0.47132,0.00016,29.13948]
[1779580885584,34.05,76644.31,0.0,-0.47043,0.00016,29.13684]
[1779580888732,34.05,76637.17,0.0,-0.47157,0.00016,29.1402]
[1779580894330,34.05,76637.95,0.0,-0.47144,0.00016,29.1368]
[1779580899365,34.05,76636.42,0.0,-0.47169,0.00016,29.13749]
[1779580904651,34.05,76633.51,0.0,-0.47215,0.00016,29.13877]
[1779580904661,34.05,76633.51,0.0,-0.47215,0.00016,29.13877]
[1779580904736,34.05,76631.65,0.0,-0.47245,0.00016,29.13957]
[1779580910444,34.05,76622.3,0.0,-0.47394,0.00016,29.14337]
[1779580912459,34.05,76629.05,0.0,-0.47286,0.00016,29.14067]
[1779580917494,34.05,76633.89,0.0,-0.47209,0.00016,29.13861]
[1779580922531,34.05,76628.74,0.0,-0.47291,0.00016,29.1408]
[1779580927564,34.05,76626.98,0.0,-0.47319,0.00016,29.14152]
[1779580932601,34.05,76631.33,0.0,-0.4725,0.00016,29.13971]
[1779580937635,34.05,76629.36,0.0,-0.47281,0.00016,29.14054]
[1779580942670,34.04,76623.94,0.0,-0.47368,0.00016,29.14273]
[1779580944364,34.04,76623.9,0.0,-0.47368,0.00016,29.14274]
[1779580944684,34.04,76623.89,0.0,-0.47368,0.00016,29.14274]
[1779580945690,34.04,76630.21,0.0,-0.47267,0.00016,29.14017]
[1779580947705,34.04,76636.06,0.0,-0.47174,0.00016,29.13763]
[1779580950188,34.04,76636.11,0.0,-0.47173,0.00016,29.1376]
[1779580952745,34.04,76619.17,0.0,-0.47444,0.00016,29.14149]
[1779580957781,34.04,76613.43,0.0,-0.47535,0.00016,29.14354]
[1779580962816,34.04,76611.4,0.0,-0.47568,0.00016,29.14422]
[1779580965837,34.04,76618.21,0.0,-0.47459,0.00016,29.14184]
[1779580970872,34.04,76616.24,0.0,-0.4749,0.00016,29.14255]
[1779580973953,34.04,76620.17,0.0,-0.47428,0.00016,29.14112]
[1779580974862,34.04,76621.8,0.0,-0.47402,0.00016,29.14051]
[1779580975991,34.04,76615.67,0.0,-0.47499,0.00016,29.14276]
[1779580978040,34.04,76615.13,0.0,-0.47508,0.00016,29.14295]
[1779580978047,34.04,76615.13,0.0,-0.47508,0.00016,29.14295]
[1779580978074,34.04,76615.13,0.0,-0.47508,0.00016,29.14295]
[1779580978175,34.04,76615.13,0.0,-0.47508,0.00016,29.14295]
[1779580980850,34.04,76615.13,0.0,-0.47508,0.00016,29.14294]
[1779580980866,34.04,76615.13,0.0,-0.47508,0.00016,29.14294]
[1779580981040,34.04,76615.36,0.0,-0.47504,0.00016,29.14286]
[1779580982483,34.04,76621.78,0.0,-0.47402,0.00016,29.1405]
[1779580986262,34.04,76622.68,0.0,-0.47387,0.00016,29.14016]
[1779580986792,34.04,76620.83,0.0,-0.47417,0.00016,29.14086]
[1779580987857,34.04,76613.91,0.0,-0.47527,0.00016,29.14336]
[1779580988666,34.04,76613.91,0.0,-0.47527,0.00016,29.14336]
[1779580988792,34.04,76614.52,0.0,-0.47518,0.00016,29.14315]
[1779580994034,34.04,76610.37,0.0,-0.47584,0.00016,29.14456]
[1779580998062,34.04,76599.11,0.0,-0.47764,0.00016,29.14796]
[1779581003097,34.04,76598.46,0.0,-0.47774,0.00016,29.14814]
[1779581008132,34.03,76598.55,0.0,-0.47773,0.00016,29.14811]
[1779581011152,34.03,76605.88,0.0,-0.47656,0.00016,29.14294]
[1779581016524,34.03,76604.14,0.0,-0.47683,0.00016,29.14346]
[1779581016823,34.03,76603.45,0.0,-0.47694,0.00016,29.14367]
[1779581017084,34.03,76603.45,0.0,-0.47694,0.00016,29.14367]
[1779581017864,34.03,76609.95,0.0,-0.4759,0.00016,29.14164]
[1779581019042,34.03,76611.05,0.0,-0.47573,0.00016,29.14128]
[1779581020937,34.03,76619.68,0.0,-0.47435,0.00016,29.13824]
[1779581025938,34.03,76622.02,0.0,-0.47398,0.00016,29.13736]
[1779581030957,34.04,76623.17,0.0,-0.47379,0.00016,29.13692]
[1779581035968,34.04,76629.11,0.0,-0.47284,0.00016,29.13453]
[1779581040992,34.04,76632.89,0.0,-0.47224,0.00016,29.13294]
[1779581046018,34.04,76632.62,0.0,-0.47229,0.00016,29.13306]
[1779581051022,34.04,76634.2,0.0,-0.47203,0.00016,29.13237]
[1779581056033,34.04,76634.06,0.0,-0.47206,0.00016,29.13242]
[1779581061053,34.04,76636.82,0.0,-0.47161,0.00016,29.13119]
[1779581063884,34.04,76636.21,0.0,-0.47171,0.00016,29.13146]
[1779581063936,34.04,76634.26,0.0,-0.47202,0.00016,29.13233]
[1779581067929,34.04,76634.74,0.0,-0.47195,0.00016,29.13212]
[1779581072957,34.04,76629.11,0.0,-0.47284,0.00016,29.13149]
[1779581077976,34.03,76624.76,0.0,-0.47353,0.00016,29.13324]
[1779581083023,34.03,76620.39,0.0,-0.47423,0.00016,29.13492]
[1779581086395,34.03,76619.77,0.0,-0.47433,0.00016,29.13516]
[1779581086402,34.03,76619.77,0.0,-0.47433,0.00016,29.13516]
[1779581086898,34.03,76618.29,0.0,-0.47457,0.00016,29.1357]
[1779581091910,34.03,76616.29,0.0,-0.47489,0.00016,29.13643]
[1779581093184,34.02,76616.63,0.0,-0.47483,0.00016,29.1363]
[1779581093869,34.02,76615.82,0.0,-0.47496,0.00016,29.13659]
[1779581097948,34.02,76608.13,0.0,-0.47619,0.00016,29.13917]
[1779581098949,34.02,76600.3,0.0,-0.47744,0.00016,29.14152]
[1779581100025,34.02,76599.37,0.0,-0.47759,0.00016,29.14178]
[1779581100035,34.02,76599.37,0.0,-0.47759,0.00016,29.14178]
[1779581100973,34.02,76599.74,0.0,-0.47753,0.00016,29.14168]
[1779581102940,34.02,76609.61,0.0,-0.47595,0.00016,29.1387]
[1779581105994,34.02,76606.09,0.0,-0.47652,0.00016,29.13981]
[1779581108933,34.02,76599.09,0.0,-0.47764,0.00016,29.14186]
[1779581113948,34.02,76598.06,0.0,-0.4778,0.00016,29.14215]
[1779581117792,34.02,76597.15,0.0,-0.47795,0.00016,29.14239]
[1779581117804,34.02,76597.15,0.0,-0.47795,0.00016,29.14239]
[1779581117982,34.02,76597.1,0.0,-0.47796,0.00016,29.1424]
[1779581121940,34.02,76597.08,0.0,-0.47796,0.00016,29.14241]
[1779581121996,34.02,76596.53,0.0,-0.47805,0.00016,29.14255]
[1779581127988,34.02,76595.29,0.0,-0.47825,0.00016,29.14288]
[1779581133025,34.03,76595.85,0.0,-0.47816,0.00016,29.1397]
[1779581137781,34.03,76594.06,0.0,-0.47844,0.00016,29.14016]
[1779581137842,34.03,76594.3,0.0,-0.47841,0.00016,29.1401]
[1779581141930,34.03,76586.56,0.0,-0.47965,0.00016,29.14192]
[1779581147132,34.03,76584.34,0.0,-0.48,0.00016,29.14239]
[1779581152169,34.03,76584.8,0.0,-0.47993,0.00016,29.1423]
[1779581157202,34.04,76584.32,0.0,-0.48,0.00016,29.1424]
[1779581162279,34.04,76583.14,0.0,-0.48019,0.00016,29.14264]
[1779581166266,34.04,76573.03,0.0,-0.48181,0.00016,29.14443]
[1779581171303,34.04,76570.26,0.0,-0.48226,0.00016,29.14484]
[1779581173441,34.04,76569.26,0.0,-0.48242,0.00016,29.14498]
[1779581173449,34.04,76569.26,0.0,-0.48242,0.00016,29.14498]
[1779581173984,34.04,76567.85,0.0,-0.48264,0.00016,29.14516]
[1779581175359,34.04,76567.85,0.0,-0.48264,0.00016,29.14516]
[1779581176017,34.04,76567.26,0.0,-0.48274,0.00016,29.14524]
[1779581177413,34.04,76567.26,0.0,-0.48274,0.00016,29.14524]
[1779581177419,34.04,76567.26,0.0,-0.48274,0.00016,29.14524]
[1779581181523,34.04,76564.29,0.0,-0.48321,0.00016,29.14559]
[1779581181822,34.04,76564.16,0.0,-0.48323,0.00016,29.14561]
[1779581187414,34.04,76569.35,0.0,-0.4824,0.00016,29.14496]
[1779581192448,34.04,76567.72,0.0,-0.48266,0.00016,29.14214]
[1779581197485,34.04,76567.06,0.0,-0.48277,0.00016,29.14222]
[1779581202519,34.04,76566.09,0.0,-0.48292,0.00016,29.14234]
[1779581204080,34.04,76558.53,0.0,-0.48413,0.00016,29.14312]
[1779581209568,34.04,76558.21,0.0,-0.48419,0.00016,29.14315]
[1779581215610,34.04,76559.61,0.0,-0.48396,0.00016,29.14303]
[1779581221435,34.04,76559.12,0.0,-0.48404,0.00016,29.14307]
[1779581226695,34.05,76561.02,0.0,-0.48374,0.00016,29.1429]
[1779581229883,34.05,76560.84,0.0,-0.48376,0.00016,29.14291]
[1779581229964,34.05,76560.84,0.0,-0.48376,0.00016,29.14291]
[1779581230031,34.05,76560.78,0.0,-0.48377,0.00016,29.14292]
[1779581230839,34.05,76573.03,0.0,-0.48181,0.00016,29.14139]
[1779581231733,34.05,76573.03,0.0,-0.48181,0.00016,29.1414]
[1779581233094,34.05,76573.03,0.0,-0.48181,0.00016,29.1414]
[1779581233154,34.05,76578.07,0.0,-0.48101,0.00016,29.14056]
[1779581236665,34.05,76583.77,0.0,-0.48009,0.00016,29.13948]
[1779581242894,34.05,76588.13,0.0,-0.4794,0.00016,29.13855]
[1779581242933,34.05,76588.13,0.0,-0.4794,0.00016,29.13855]
[1779581243009,34.05,76589.0,0.0,-0.47926,0.00016,29.13835]
[1779581244825,34.05,76600.54,0.0,-0.47741,0.00016,29.13541]
[1779581245831,34.05,76601.73,0.0,-0.47722,0.00016,29.13507]
[1779581247648,34.05,76602.72,0.0,-0.47706,0.00016,29.13478]
[1779581247664,34.05,76602.72,0.0,-0.47706,0.00016,29.13478]
[1779581247846,34.05,76603.13,0.0,-0.477,0.00016,29.13466]
[1779581252882,34.05,76605.69,0.0,-0.47659,0.00016,29.13085]
[1779581253415,34.05,76605.69,0.0,-0.47659,0.00016,29.13085]
[1779581253448,34.05,76606.62,0.0,-0.47644,0.00016,29.13056]
[1779581255502,34.05,76606.62,0.0,-0.47644,0.00016,29.13056]
[1779581255514,34.05,76606.62,0.0,-0.47644,0.00016,29.13056]
[1779581255902,34.05,76607.11,0.0,-0.47636,0.00016,29.13041]
[1779581260939,34.05,76605.2,0.0,-0.47667,0.00016,29.13099]
[1779581265972,34.04,76604.17,0.0,-0.47683,0.00016,29.1313]
[1779581271006,34.04,76601.01,0.0,-0.47733,0.00016,29.13222]
[1779581276043,34.03,76601.1,0.0,-0.47732,0.00016,29.13218]
[1779581280687,34.03,76600.71,0.0,-0.47738,0.00016,29.13229]
[1779581281105,34.03,76591.16,0.0,-0.47891,0.00016,29.13479]
[1779581282153,34.03,76591.16,0.0,-0.47891,0.00016,29.13479]
[1779581282161,34.03,76591.16,0.0,-0.47891,0.00016,29.13479]
[1779581283184,34.03,76587.26,0.0,-0.47953,0.00016,29.13568]
[1779581284040,34.03,76587.26,0.0,-0.47953,0.00016,29.13568]
[1779581284133,34.03,76587.58,0.0,-0.47948,0.00016,29.13561]
[1779581284244,34.03,76587.58,0.0,-0.47948,0.00016,29.13561]
[1779581286117,34.03,76587.58,0.0,-0.47948,0.00016,29.13561]
[1779581291152,34.03,76587.63,0.0,-0.47947,0.00016,29.1356]
[1779581296186,34.03,76585.52,0.0,-0.47981,0.00016,29.13606]
[1779581297978,34.04,76585.15,0.0,-0.47987,0.00016,29.13614]
[1779581298204,34.04,76584.53,0.0,-0.47997,0.00016,29.13627]
[1779581298615,34.04,76584.53,0.0,-0.47997,0.00016,29.13627]
[1779581298631,34.04,76584.53,0.0,-0.47997,0.00016,29.13627]
[1779581298654,34.04,76584.53,0.0,-0.47997,0.00016,29.13627]
[1779581299208,34.04,76584.53,0.0,-0.47997,0.00016,29.13627]
[1779581300670,34.04,76584.62,0.0,-0.47995,0.00016,29.13625]
[1779581301102,34.04,76585.51,0.0,-0.47981,0.00016,29.13606]
[1779581303177,34.04,76585.71,0.0,-0.47978,0.00016,29.13602]
[1779581303211,34.04,76586.41,0.0,-0.47967,0.00016,29.13587]
[1779581308237,34.04,76587.51,0.0,-0.47949,0.00016,29.13563]
[1779581313243,34.04,76587.96,0.0,-0.47942,0.00016,29.13249]
[1779581314318,34.04,76593.62,0.0,-0.47851,0.00016,29.13115]
[1779581314331,34.04,76593.62,0.0,-0.47851,0.00016,29.13115]
[1779581314369,34.04,76593.62,0.0,-0.47851,0.00016,29.13115]
[1779581314470,34.04,76593.95,0.0,-0.47846,0.00016,29.13107]
[1779581316331,34.04,76593.95,0.0,-0.47846,0.00016,29.13107]
[1779581316338,34.04,76593.95,0.0,-0.47846,0.00016,29.13107]
[1779581316669,34.04,76605.36,0.0,-0.47664,0.00016,29.12789]
[1779581318433,34.04,76606.91,0.0,-0.47639,0.00016,29.12742]
[1779581324929,34.05,76601.89,0.0,-0.47719,0.00016,29.12893]
[1779581331085,34.05,76602.66,0.0,-0.47707,0.00016,29.1287]
[1779581332613,34.05,76602.14,0.0,-0.47715,0.00016,29.12885]
[1779581333160,34.05,76599.82,0.0,-0.47752,0.00016,29.12951]
[1779581338179,34.05,76596.51,0.0,-0.47805,0.00016,29.13042]
[1779581343184,34.05,76594.87,0.0,-0.47832,0.00016,29.13085]
[1779581348184,34.06,76592.84,0.0,-0.47864,0.00016,29.13136]
[1779581353200,34.06,76589.74,0.0,-0.47914,0.00016,29.1321]
[1779581358225,34.06,76587.92,0.0,-0.47943,0.00016,29.13252]
[1779581360562,34.06,76587.75,0.0,-0.47946,0.00016,29.13256]
[1779581361257,34.07,76583.92,0.0,-0.48007,0.00016,29.13337]
[1779581363189,34.07,76577.36,0.0,-0.48112,0.00016,29.13461]
[1779581368197,34.07,76576.77,0.0,-0.48122,0.00016,29.13471]
[1779581373203,34.07,76575.32,0.0,-0.48145,0.00016,29.13191]
[1779581378230,34.07,76571.62,0.0,-0.48204,0.00016,29.13249]
[1779581382544,34.07,76570.1,0.0,-0.48228,0.00016,29.13271]
[1779581383281,34.07,76570.64,0.0,-0.4822,0.00016,29.13263]
[1779581385918,34.07,76570.64,0.0,-0.4822,0.00016,29.13263]
[1779581385933,34.07,76570.64,0.0,-0.4822,0.00016,29.13263]
[1779581385940,34.07,76570.64,0.0,-0.4822,0.00016,29.13263]
[1779581385954,34.07,76570.64,0.0,-0.4822,0.00016,29.13263]
[1779581386129,34.07,76570.64,0.0,-0.4822,0.00016,29.13263]
[1779581386973,34.07,76570.64,0.0,-0.4822,0.00016,29.13263]
[1779581387004,34.07,76567.38,0.0,-0.48272,0.00016,29.13307]
[1779581393874,34.07,76563.64,0.0,-0.48332,0.00016,29.13351]
[1779581399291,34.07,76561.89,0.0,-0.4836,0.00016,29.13369]
[1779581399916,34.07,76564.01,0.0,-0.48326,0.00016,29.13347]
[1779581402937,34.07,76555.43,0.0,-0.48463,0.00016,29.13424]
[1779581407972,34.07,76554.98,0.0,-0.4847,0.00016,29.13427]
[1779581413010,34.07,76564.26,0.0,-0.48322,0.00016,29.13344]
[1779581415541,34.07,76565.41,0.0,-0.48303,0.00016,29.13331]
[1779581415554,34.07,76565.41,0.0,-0.48303,0.00016,29.13331]
[1779581416042,34.07,76565.93,0.0,-0.48295,0.00016,29.13325]
[1779581421073,34.07,76567.83,0.0,-0.48265,0.00016,29.13301]
[1779581428121,34.08,76563.27,0.0,-0.48338,0.00016,29.13355]
[1779581433156,34.07,76562.27,0.0,-0.48354,0.00016,29.13061]
[1779581440205,34.07,76561.7,0.0,-0.48363,0.00016,29.13067]
[1779581445239,34.06,76560.47,0.0,-0.48382,0.00016,29.13079]
[1779581450274,34.06,76559.94,0.0,-0.48391,0.00016,29.13083]
[1779581455309,34.06,76560.24,0.0,-0.48386,0.00016,29.13081]
[1779581460347,34.06,76561.01,0.0,-0.48374,0.00016,29.13073]
[1779581465416,34.06,76559.29,0.0,-0.48401,0.00016,29.13089]
[1779581466389,34.06,76553.11,0.0,-0.485,0.00016,29.13135]
[1779581471427,34.05,76549.71,0.0,-0.48555,0.00016,29.13153]
[1779581472431,34.05,76556.4,0.0,-0.48448,0.00016,29.13113]
[1779581477467,34.05,76557.28,0.0,-0.48433,0.00016,29.13106]
[1779581482501,34.05,76560.48,0.0,-0.48382,0.00016,29.13078]
[1779581487581,34.05,76562.82,0.0,-0.48345,0.00016,29.13055]
[1779581490178,34.05,76565.28,0.0,-0.48305,0.00016,29.13027]
[1779581490401,34.05,76568.58,0.0,-0.48252,0.00016,29.12986]
[1779581492339,34.05,76575.32,0.0,-0.48144,0.00016,29.12582]
[1779581497351,34.05,76576.85,0.0,-0.4812,0.00016,29.12556]
[1779581502367,34.05,76578.18,0.0,-0.48099,0.00016,29.12533]
[1779581507393,34.05,76580.03,0.0,-0.48069,0.00016,29.125]
[1779581512411,34.05,76579.74,0.0,-0.48074,0.00016,29.12505]
[1779581517439,34.06,76579.74,0.0,-0.48074,0.00016,29.12505]
[1779581522439,34.06,76578.91,0.0,-0.48087,0.00016,29.1252]
[1779581527464,34.06,76575.21,0.0,-0.48146,0.00016,29.12584]
[1779581532079,34.06,76576.33,0.0,-0.48128,0.00016,29.12566]
[1779581532456,34.06,76576.15,0.0,-0.48131,0.00016,29.12569]
[1779581537217,34.06,76577.17,0.0,-0.48115,0.00016,29.12551]
[1779581537228,34.06,76577.17,0.0,-0.48115,0.00016,29.12551]
[1779581537497,34.06,76577.0,0.0,-0.48118,0.00016,29.12554]
[1779581542505,34.06,76575.15,0.0,-0.48147,0.00016,29.12585]
[1779581547528,34.06,76571.38,0.0,-0.48208,0.00016,29.12643]
[1779581552541,34.06,76571.07,0.0,-0.48213,0.00016,29.12343]
[1779581557559,34.06,76569.01,0.0,-0.48245,0.00016,29.12372]
[1779581562581,34.05,76563.75,0.0,-0.4833,0.00016,29.12436]
[1779581567595,34.05,76565.11,0.0,-0.48308,0.00016,29.12421]
[1779581572611,34.05,76563.36,0.0,-0.48336,0.00016,29.1244]
[1779581577617,34.04,76566.68,0.0,-0.48283,0.00016,29.12402]
[1779581580688,34.05,76568.17,0.0,-0.48259,0.00016,29.12383]
[1779581581195,34.05,76568.17,0.0,-0.48259,0.00016,29.12383]
[1779581582201,34.05,76575.46,0.0,-0.48142,0.00016,29.12275]
[1779581585222,34.05,76580.23,0.0,-0.48066,0.00016,29.12191]
[1779581590364,34.05,76583.1,0.0,-0.4802,0.00016,29.12135]
[1779581590423,34.05,76583.38,0.0,-0.48015,0.00016,29.1213]
[1779581596298,34.05,76584.55,0.0,-0.47996,0.00016,29.12106]
[1779581598047,34.05,76585.4,0.0,-0.47983,0.00016,29.12088]
[1779581598222,34.05,76585.4,0.0,-0.47983,0.00016,29.12088]
[1779581598537,34.05,76589.77,0.0,-0.47913,0.00016,29.11991]
[1779581603766,34.05,76593.39,0.0,-0.47855,0.00016,29.11904]
[1779581609390,34.05,76594.86,0.0,-0.47832,0.00016,29.11867]
[1779581613722,34.05,76594.79,0.0,-0.47833,0.00016,29.11564]
[1779581613736,34.05,76594.79,0.0,-0.47833,0.00016,29.11564]
[1779581614425,34.05,76594.96,0.0,-0.4783,0.00016,29.1156]
[1779581621474,34.05,76596.4,0.0,-0.47807,0.00016,29.11522]
[1779581626510,34.05,76597.37,0.0,-0.47791,0.00016,29.11496]
[1779581631544,34.04,76596.77,0.0,-0.47801,0.00016,29.11512]
[1779581636579,34.04,76596.8,0.0,-0.478,0.00016,29.11511]
[1779581641614,34.04,76597.41,0.0,-0.4779,0.00016,29.11494]
[1779581647179,34.04,76597.4,0.0,-0.4779,0.00016,29.11495]
[1779581652691,34.04,76598.73,0.0,-0.47769,0.00016,29.11458]
[1779581657727,34.05,76599.7,0.0,-0.47754,0.00016,29.11432]
[1779581662763,34.05,76600.36,0.0,-0.47743,0.00016,29.11414]
[1779581669810,34.06,76601.77,0.0,-0.47721,0.00016,29.11375]
[1779581675855,34.06,76601.9,0.0,-0.47719,0.00016,29.11067]
[1779581678874,34.06,76594.85,0.0,-0.47832,0.00016,29.11259]
[1779581687459,34.05,76594.95,0.0,-0.4783,0.00016,29.11256]
[1779581692972,34.05,76595.57,0.0,-0.4782,0.00016,29.11239]
[1779581698008,34.05,76596.48,0.0,-0.47805,0.00016,29.11215]
[1779581703048,34.05,76596.8,0.0,-0.478,0.00016,29.11207]
[1779581708089,34.05,76598.36,0.0,-0.47775,0.00016,29.11165]
[1779581713456,34.05,76597.69,0.0,-0.47786,0.00016,29.11183]
[1779581716145,34.04,76605.45,0.0,-0.47662,0.00016,29.10959]
[1779581721180,34.04,76608.42,0.0,-0.47614,0.00016,29.10866]
[1779581726217,34.04,76606.85,0.0,-0.47639,0.00016,29.10916]
[1779581731251,34.04,76604.72,0.0,-0.47673,0.00016,29.10677]
[1779581733321,34.04,76604.38,0.0,-0.47679,0.00016,29.10687]
[1779581733448,34.04,76604.38,0.0,-0.47679,0.00016,29.10687]
[1779581733619,34.05,76609.72,0.0,-0.47593,0.00016,29.1052]
[1779581734066,34.05,76609.72,0.0,-0.47593,0.00016,29.1052]
[1779581734204,34.05,76609.72,0.0,-0.47593,0.00016,29.1052]
[1779581734238,34.05,76609.72,0.0,-0.47593,0.00016,29.1052]
[1779581734634,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581734772,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735135,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735331,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735339,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735364,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735368,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735387,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735568,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735618,34.04,76627.74,0.0,-0.47305,0.00016,29.09856]
[1779581735669,34.04,76633.58,0.0,-0.47211,0.00016,29.09608]
[1779581735780,34.04,76633.58,0.0,-0.47211,0.00016,29.09608]
[1779581735822,34.04,76633.58,0.0,-0.47211,0.00016,29.09608]
[1779581735996,34.04,76633.58,0.0,-0.47211,0.00016,29.09608]
[1779581736053,34.04,76633.58,0.0,-0.47211,0.00016,29.09608]
[1779581736174,34.04,76633.58,0.0,-0.47211,0.00016,29.09608]
[1779581736287,34.04,76633.58,0.0,-0.47211,0.00016,29.09608]
[1779581738432,34.04,76631.42,0.0,-0.47246,0.00016,29.09701]
[1779581738436,34.04,76631.42,0.0,-0.47246,0.00016,29.09701]
[1779581738525,34.04,76631.57,0.0,-0.47244,0.00016,29.09695]
[1779581738985,34.04,76631.57,0.0,-0.47244,0.00016,29.09695]
[1779581739309,34.04,76631.57,0.0,-0.47244,0.00016,29.09695]
[1779581740468,34.04,76631.57,0.0,-0.47244,0.00016,29.09695]
[1779581741164,34.04,76631.39,0.0,-0.47247,0.00016,29.09703]
[1779581744529,34.04,76627.33,0.0,-0.47311,0.00016,29.09872]
[1779581744729,34.04,76627.15,0.0,-0.47314,0.00016,29.09879]
[1779581747647,34.04,76635.31,0.0,-0.47184,0.00016,29.09531]
[1779581749730,34.04,76635.54,0.0,-0.4718,0.00016,29.0952]
[1779581750386,34.04,76635.05,0.0,-0.47188,0.00016,29.09542]
[1779581753566,34.04,76641.19,0.0,-0.4709,0.00016,29.0926]
[1779581753620,34.04,76638.85,0.0,-0.47127,0.00016,29.09369]
[1779581755420,34.04,76631.49,0.0,-0.47245,0.00016,29.09698]
[1779581760455,34.04,76635.0,0.0,-0.47189,0.00016,29.09545]
[1779581765493,34.04,76630.15,0.0,-0.47266,0.00016,29.09755]
[1779581770529,34.04,76622.94,0.0,-0.47381,0.00016,29.10046]
[1779581773348,34.04,76620.38,0.0,-0.47422,0.00016,29.10144]
[1779581773652,34.03,76618.99,0.0,-0.47444,0.00016,29.10195]
[1779581774273,34.03,76618.99,0.0,-0.47444,0.00016,29.10195]
[1779581774283,34.03,76618.99,0.0,-0.47444,0.00016,29.10195]
[1779581774554,34.03,76618.99,0.0,-0.47444,0.00016,29.10195]
[1779581775361,34.03,76618.99,0.0,-0.47444,0.00016,29.10195]
[1779581775428,34.03,76617.52,0.0,-0.47468,0.00016,29.10249]
[1779581780596,34.03,76616.15,0.0,-0.4749,0.00016,29.10297]
[1779581785632,34.02,76611.4,0.0,-0.47566,0.00016,29.10461]
[1779581790665,34.02,76607.87,0.0,-0.47622,0.00016,29.10575]
[1779581795701,34.02,76603.99,0.0,-0.47684,0.00016,29.1039]
[1779581800739,34.01,76604.18,0.0,-0.47681,0.00016,29.10384]
[1779581805773,34.01,76601.61,0.0,-0.47722,0.00016,29.1046]
[1779581806924,34.01,76597.82,0.0,-0.47783,0.00016,29.10566]
[1779581806930,34.01,76597.82,0.0,-0.47783,0.00016,29.10566]
[1779581807787,34.01,76596.1,0.0,-0.4781,0.00016,29.10612]
[1779581808290,34.01,76596.1,0.0,-0.4781,0.00016,29.10612]
[1779581808296,34.01,76596.1,0.0,-0.4781,0.00016,29.10612]
[1779581808323,34.01,76596.1,0.0,-0.4781,0.00016,29.10612]
[1779581808814,34.01,76595.26,0.0,-0.47824,0.00016,29.10634]
[1779581810353,34.01,76595.26,0.0,-0.47824,0.00016,29.10634]
[1779581810808,34.01,76595.5,0.0,-0.4782,0.00016,29.10627]
[1779581815822,34.0,76594.61,0.0,-0.47834,0.00016,29.1065]
[1779581820826,34.0,76595.64,0.0,-0.47817,0.00016,29.10623]
[1779581825835,34.0,76590.61,0.0,-0.47898,0.00016,29.10749]
[1779581830841,34.0,76592.01,0.0,-0.47876,0.00016,29.10715]
[1779581835842,34.01,76591.8,0.0,-0.47879,0.00016,29.10721]
[1779581840865,34.0,76592.99,0.0,-0.4786,0.00016,29.10691]
[1779581845875,34.0,76592.41,0.0,-0.47869,0.00016,29.10705]
[1779581850885,34.0,76592.85,0.0,-0.47862,0.00016,29.10695]
[1779581855894,34.01,76593.3,0.0,-0.47855,0.00016,29.10379]
[1779581860914,34.01,76593.02,0.0,-0.47859,0.00016,29.10386]
[1779581865919,34.01,76595.14,0.0,-0.47826,0.00016,29.10333]
[1779581867308,34.01,76600.11,0.0,-0.47746,0.00016,29.10198]
[1779581867857,34.01,76614.31,0.0,-0.47518,0.00016,29.0975]
[1779581868805,34.01,76621.72,0.0,-0.474,0.00016,29.09479]
[1779581871296,34.01,76618.38,0.0,-0.47453,0.00016,29.09604]
[1779581871819,34.01,76618.31,0.0,-0.47454,0.00016,29.09606]
[1779581876847,34.0,76618.14,0.0,-0.47457,0.00016,29.09612]
[1779581880041,34.0,76618.14,0.0,-0.47457,0.00016,29.09611]
[1779581880842,34.0,76618.14,0.0,-0.47456,0.00016,29.09611]
[1779581881623,34.0,76618.14,0.0,-0.47456,0.00016,29.09611]
[1779581881787,34.0,76618.14,0.0,-0.47456,0.00016,29.09611]
[1779581883814,34.0,76611.52,0.0,-0.47562,0.00016,29.09843]
[1779581888842,33.99,76610.18,0.0,-0.47584,0.00016,29.09887]
[1779581893862,33.99,76610.28,0.0,-0.47582,0.00016,29.09883]
[1779581898867,33.98,76610.2,0.0,-0.47583,0.00016,29.09885]
[1779581903885,33.98,76607.75,0.0,-0.47622,0.00016,29.09964]
[1779581908898,33.97,76606.34,0.0,-0.47645,0.00016,29.10008]
[1779581913908,33.97,76601.27,0.0,-0.47726,0.00016,29.09855]
[1779581918941,33.96,76599.05,0.0,-0.47761,0.00016,29.09918]
[1779581923950,33.96,76598.47,0.0,-0.47771,0.00016,29.09933]
[1779581928962,33.95,76598.53,0.0,-0.47769,0.00016,29.09931]
[1779581933982,33.95,76597.88,0.0,-0.4778,0.00016,29.09948]
[1779581935592,33.95,76597.16,0.0,-0.47791,0.00016,29.09968]
[1779581935601,33.95,76597.16,0.0,-0.47791,0.00016,29.09968]
[1779581935844,33.95,76597.41,0.0,-0.47787,0.00016,29.09961]
[1779581940847,33.94,76592.95,0.0,-0.47859,0.00016,29.10077]
[1779581945864,33.94,76596.42,0.0,-0.47803,0.00016,29.09987]
[1779581950869,33.94,76597.88,0.0,-0.47779,0.00016,29.09947]
[1779581955872,33.93,76597.55,0.0,-0.47785,0.00016,29.09956]
[1779581960878,33.93,76597.66,0.0,-0.47783,0.00016,29.09952]
[1779581965907,33.93,76597.68,0.0,-0.47782,0.00016,29.09951]
[1779581970914,33.92,76601.26,0.0,-0.47725,0.00016,29.0985]
[1779581975940,33.92,76602.25,0.0,-0.47709,0.00016,29.09516]
[1779581980941,33.91,76599.06,0.0,-0.4776,0.00016,29.09607]
[1779581985946,33.91,76598.67,0.0,-0.47766,0.00016,29.09618]
[1779581990973,33.91,76597.1,0.0,-0.47791,0.00016,29.0966]
[1779581995989,33.9,76596.91,0.0,-0.47794,0.00016,29.09665]
[1779582001011,33.9,76597.62,0.0,-0.47783,0.00016,29.09645]
[1779582004122,33.9,76597.2,0.0,-0.47789,0.00016,29.09656]
[1779582004266,33.9,76598.09,0.0,-0.47775,0.00016,29.09632]
[1779582006175,33.89,76605.7,0.0,-0.47652,0.00016,29.09408]
[1779582010244,33.89,76605.89,0.0,-0.47649,0.00016,29.09402]
[1779582010553,33.89,76606.53,0.0,-0.47639,0.00016,29.09382]
[1779582011267,33.89,76606.53,0.0,-0.47639,0.00016,29.09382]
[1779582012767,33.89,76611.52,0.0,-0.47559,0.00016,29.09218]
[1779582013032,33.89,76625.09,0.0,-0.47341,0.00016,29.08713]
[1779582013851,33.89,76625.09,0.0,-0.47341,0.00016,29.08713]
[1779582013930,33.89,76628.23,0.0,-0.4729,0.00016,29.08584]
[1779582019802,33.9,76633.57,0.0,-0.47205,0.00016,29.08356]
[1779582025552,33.9,76635.49,0.0,-0.47174,0.00016,29.0827]
[1779582032357,33.9,76635.25,0.0,-0.47177,0.00016,29.07975]
[1779582037393,33.9,76635.08,0.0,-0.4718,0.00016,29.07983]
[1779582039941,33.9,76626.82,0.0,-0.47313,0.00016,29.08339]
[1779582045448,33.89,76627.36,0.0,-0.47304,0.00016,29.08316]
[1779582050484,33.89,76628.19,0.0,-0.47291,0.00016,29.08281]
[1779582056525,33.89,76628.31,0.0,-0.47288,0.00016,29.08275]
[1779582061560,33.88,76630.22,0.0,-0.47258,0.00016,29.08193]
[1779582065745,33.88,76630.27,0.0,-0.47257,0.00016,29.08191]
[1779582066057,33.88,76629.75,0.0,-0.47265,0.00016,29.08213]
[1779582066987,33.88,76616.81,0.0,-0.47473,0.00016,29.08725]
[1779582068046,33.88,76609.91,0.0,-0.47584,0.00016,29.08965]
[1779582073084,33.88,76604.9,0.0,-0.47665,0.00016,29.09126]
[1779582078090,33.87,76603.61,0.0,-0.47685,0.00016,29.09165]
[1779582083092,33.87,76603.51,0.0,-0.47687,0.00016,29.09168]
[1779582088107,33.87,76601.87,0.0,-0.47713,0.00016,29.09216]
[1779582088994,33.87,76601.87,0.0,-0.47713,0.00016,29.09216]
[1779582089045,33.87,76588.19,0.0,-0.47933,0.00016,29.09575]
[1779582089282,33.87,76588.19,0.0,-0.47933,0.00016,29.09575]
[1779582089547,33.87,76588.19,0.0,-0.47933,0.00016,29.09575]
[1779582089963,33.87,76588.19,0.0,-0.47933,0.00016,29.09575]
[1779582090010,33.87,76588.19,0.0,-0.47933,0.00016,29.09575]
[1779582090074,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582090248,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582090342,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582090497,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582090526,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582090693,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582090750,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582090956,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582091011,33.87,76575.73,0.0,-0.48134,0.00016,29.09824]
[1779582091013,33.87,76573.55,0.0,-0.48169,0.00016,29.09556]
[1779582091163,33.87,76573.55,0.0,-0.48169,0.00016,29.09556]
[1779582091198,33.87,76573.55,0.0,-0.48169,0.00016,29.09556]
[1779582091203,33.87,76573.55,0.0,-0.48169,0.00016,29.09556]
[1779582091223,33.87,76573.55,0.0,-0.48169,0.00016,29.09556]
[1779582091779,33.87,76573.55,0.0,-0.48169,0.00016,29.09556]
[1779582094085,33.87,76574.11,0.0,-0.4816,0.00016,29.09547]
[1779582095099,33.87,76574.8,0.0,-0.48149,0.00016,29.09535]
[1779582096114,33.87,76574.8,0.0,-0.48149,0.00016,29.09535]
[1779582096119,33.87,76574.8,0.0,-0.48149,0.00016,29.09535]
[1779582097038,33.87,76575.79,0.0,-0.48133,0.00016,29.09519]
[1779582102856,33.88,76576.47,0.0,-0.48122,0.00016,29.09507]
[1779582108899,33.88,76576.46,0.0,-0.48123,0.00016,29.09508]
[1779582113935,33.89,76577.23,0.0,-0.4811,0.00016,29.09494]
[1779582120504,33.88,76580.39,0.0,-0.48059,0.00016,29.09436]
[1779582129040,33.87,76585.15,0.0,-0.47982,0.00016,29.09338]
[1779582136091,33.86,76586.18,0.0,-0.47966,0.00016,29.09315]
[1779582145153,33.86,76589.53,0.0,-0.47911,0.00016,29.09238]
[1779582150715,33.85,76590.65,0.0,-0.47893,0.00016,29.0921]
[1779582153607,33.85,76582.9,0.0,-0.48018,0.00016,29.09079]
[1779582154656,33.85,76575.89,0.0,-0.48131,0.00016,29.09211]
[1779582160786,33.85,76574.57,0.0,-0.48152,0.00016,29.09233]
[1779582163910,33.85,76573.47,0.0,-0.4817,0.00016,29.09251]
[1779582164106,33.85,76573.35,0.0,-0.48172,0.00016,29.09253]
[1779582164832,33.85,76573.35,0.0,-0.48172,0.00016,29.09253]
[1779582164843,33.85,76573.35,0.0,-0.48172,0.00016,29.09253]
[1779582164877,33.85,76573.35,0.0,-0.48172,0.00016,29.09253]
[1779582165038,33.85,76570.93,0.0,-0.48211,0.00016,29.0929]
[1779582166672,33.85,76570.93,0.0,-0.48211,0.00016,29.0929]
[1779582167089,33.85,76568.24,0.0,-0.48255,0.00016,29.09328]
[1779582167542,33.85,76568.24,0.0,-0.48255,0.00016,29.09328]
[1779582167574,33.85,76567.24,0.0,-0.48271,0.00016,29.09342]
[1779582173352,33.84,76566.41,0.0,-0.48284,0.00016,29.09352]
[1779582178387,33.84,76564.02,0.0,-0.48323,0.00016,29.09381]
[1779582183423,33.84,76561.63,0.0,-0.48361,0.00016,29.09407]
[1779582184266,33.84,76561.63,0.0,-0.48361,0.00016,29.09407]
[1779582184438,33.83,76563.08,0.0,-0.48338,0.00016,29.09391]
[1779582189466,33.83,76567.48,0.0,-0.48267,0.00016,29.09338]
[1779582195508,33.83,76565.54,0.0,-0.48298,0.00016,29.09363]
[1779582201068,33.83,76563.98,0.0,-0.48323,0.00016,29.09381]
[1779582206584,33.83,76563.4,0.0,-0.48332,0.00016,29.09388]
[1779582211622,33.84,76562.04,0.0,-0.48354,0.00016,29.09098]
[1779582217663,33.84,76561.36,0.0,-0.48365,0.00016,29.09105]
[1779582222703,33.84,76561.07,0.0,-0.4837,0.00016,29.09108]
[1779582228745,33.84,76559.98,0.0,-0.48388,0.00016,29.09119]
[1779582233779,33.84,76558.54,0.0,-0.48411,0.00016,29.09132]
[1779582239823,33.84,76558.22,0.0,-0.48416,0.00016,29.09135]
[1779582245237,33.84,76556.86,0.0,-0.48438,0.00016,29.09147]
[1779582248542,33.84,76552.65,0.0,-0.48506,0.00016,29.09177]
[1779582248884,33.84,76552.63,0.0,-0.48506,0.00016,29.09177]
[1779582253920,33.83,76548.53,0.0,-0.48573,0.00016,29.09198]
[1779582255804,33.83,76546.36,0.0,-0.48608,0.00016,29.09206]
[1779582255933,33.83,76544.27,0.0,-0.48641,0.00016,29.09211]
[1779582260969,33.83,76545.2,0.0,-0.48626,0.00016,29.09209]
[1779582266003,33.82,76545.09,0.0,-0.48628,0.00016,29.09209]
[1779582271044,33.82,76546.88,0.0,-0.48599,0.00016,29.08899]
[1779582274529,33.82,76548.08,0.0,-0.4858,0.00016,29.08895]
[1779582275074,33.82,76547.67,0.0,-0.48586,0.00016,29.08897]
[1779582280109,33.81,76547.99,0.0,-0.48581,0.00016,29.08895]
[1779582287161,33.8,76548.39,0.0,-0.48575,0.00016,29.08894]
[1779582292203,33.8,76546.63,0.0,-0.48603,0.00016,29.089]
[1779582297240,33.8,76539.54,0.0,-0.48718,0.00016,29.08912]
[1779582297550,33.8,76539.54,0.0,-0.48718,0.00016,29.08912]
[1779582298211,33.8,76539.54,0.0,-0.48718,0.00016,29.08912]
[1779582298310,33.8,76538.77,0.0,-0.4873,0.00016,29.08911]
[1779582299594,33.8,76540.85,0.0,-0.48697,0.00016,29.08911]
[1779582300259,33.79,76540.85,0.0,-0.48697,0.00016,29.08911]
[1779582301085,33.79,76540.85,0.0,-0.48697,0.00016,29.08911]
[1779582301275,33.79,76552.5,0.0,-0.48508,0.00016,29.08872]
[1779582303041,33.79,76552.5,0.0,-0.48508,0.00016,29.08872]
[1779582303057,33.79,76552.5,0.0,-0.48508,0.00016,29.08872]
[1779582303326,33.79,76557.63,0.0,-0.48425,0.00016,29.08835]
[1779582308328,33.79,76557.62,0.0,-0.48425,0.00016,29.08835]
[1779582313349,33.79,76556.09,0.0,-0.4845,0.00016,29.08847]
[1779582318379,33.78,76554.77,0.0,-0.48471,0.00016,29.08857]
[1779582319617,33.78,76554.34,0.0,-0.48478,0.00016,29.0886]
[1779582320298,33.78,76554.45,0.0,-0.48477,0.00016,29.08859]
[1779582325301,33.78,76554.63,0.0,-0.48474,0.00016,29.08858]
[1779582330302,33.78,76556.69,0.0,-0.4844,0.00016,29.08842]
[1779582335313,33.77,76557.42,0.0,-0.48428,0.00016,29.08531]
[1779582340357,33.77,76558.73,0.0,-0.48407,0.00016,29.08519]
[1779582345357,33.76,76559.43,0.0,-0.48396,0.00016,29.08513]
[1779582350358,33.76,76560.3,0.0,-0.48382,0.00016,29.08504]
[1779582355380,33.76,76563.68,0.0,-0.48327,0.00016,29.08468]
[1779582360408,33.76,76567.86,0.0,-0.48259,0.00016,29.08415]
[1779582360743,33.76,76567.86,0.0,-0.48259,0.00016,29.08415]
[1779582361000,33.76,76567.86,0.0,-0.48259,0.00016,29.08415]
[1779582361234,33.76,76567.86,0.0,-0.48259,0.00016,29.08415]
[1779582361296,33.76,76567.38,0.0,-0.48267,0.00016,29.08422]
[1779582362196,33.76,76576.22,0.0,-0.48124,0.00016,29.08285]
[1779582365391,33.76,76578.52,0.0,-0.48087,0.00016,29.08244]
[1779582370759,33.75,76576.45,0.0,-0.4812,0.00016,29.08281]
[1779582375794,33.75,76572.75,0.0,-0.4818,0.00016,29.08343]
[1779582382337,33.75,76571.47,0.0,-0.48201,0.00016,29.08363]
[1779582387880,33.75,76568.35,0.0,-0.48251,0.00016,29.08409]
[1779582392915,33.76,76572.01,0.0,-0.48192,0.00016,29.0805]
[1779582397951,33.76,76573.65,0.0,-0.48166,0.00016,29.08024]
[1779582402985,33.77,76574.28,0.0,-0.48156,0.00016,29.08014]
[1779582411041,33.77,76575.26,0.0,-0.4814,0.00016,29.07998]
[1779582416076,33.77,76573.43,0.0,-0.48169,0.00016,29.08029]
[1779582418293,33.77,76573.43,0.0,-0.48169,0.00016,29.08029]
[1779582418408,33.77,76571.14,0.0,-0.48206,0.00016,29.08064]
[1779582420307,33.77,76571.68,0.0,-0.48198,0.00016,29.08056]
[1779582420364,33.77,76572.41,0.0,-0.48186,0.00016,29.08045]
[1779582420570,33.77,76572.41,0.0,-0.48186,0.00016,29.08045]
[1779582420636,33.77,76572.41,0.0,-0.48186,0.00016,29.08045]
[1779582421373,33.77,76572.41,0.0,-0.48186,0.00016,29.08045]
[1779582421430,33.77,76580.63,0.0,-0.48053,0.00016,29.079]
[1779582423341,33.77,76585.85,0.0,-0.47969,0.00016,29.07791]
[1779582423353,33.77,76585.85,0.0,-0.47969,0.00016,29.07791]
[1779582423440,33.77,76587.32,0.0,-0.47945,0.00016,29.07758]
[1779582426481,33.77,76587.88,0.0,-0.47936,0.00016,29.07745]
[1779582431487,33.78,76595.16,0.0,-0.47818,0.00016,29.07564]
[1779582435249,33.77,76593.89,0.0,-0.47839,0.00016,29.07597]
[1779582435416,33.77,76593.58,0.0,-0.47844,0.00016,29.07605]
[1779582440439,33.77,76591.86,0.0,-0.47871,0.00016,29.07649]
[1779582443460,33.77,76592.42,0.0,-0.47862,0.00016,29.07635]
[1779582443473,33.77,76592.42,0.0,-0.47862,0.00016,29.07635]
[1779582449507,33.77,76594.29,0.0,-0.47832,0.00016,29.07587]
[1779582451681,33.77,76594.35,0.0,-0.47831,0.00016,29.07585]
[1779582451711,33.77,76594.35,0.0,-0.47831,0.00016,29.0728]
[1779582453733,33.77,76594.35,0.0,-0.47831,0.00016,29.0728]
[1779582453742,33.77,76594.35,0.0,-0.47831,0.00016,29.0728]
[1779582457053,33.77,76594.35,0.0,-0.47831,0.00016,29.0728]
[1779582457366,33.77,76594.35,0.0,-0.47831,0.00016,29.0728]
[1779582459379,33.77,76581.65,0.0,-0.48036,0.00016,29.07574]
[1779582464414,33.77,76584.06,0.0,-0.47997,0.00016,29.07524]
[1779582469449,33.77,76585.61,0.0,-0.47972,0.00016,29.07491]
[1779582478513,33.77,76586.73,0.0,-0.47954,0.00016,29.07466]
[1779582483546,33.77,76580.89,0.0,-0.48049,0.00016,29.0759]
[1779582488582,33.77,76578.37,0.0,-0.48089,0.00016,29.07638]
[1779582492757,33.77,76578.39,0.0,-0.48089,0.00016,29.07638]
[1779582492797,33.77,76578.39,0.0,-0.48089,0.00016,29.07638]
[1779582492854,33.77,76578.42,0.0,-0.48089,0.00016,29.07637]
[1779582498921,33.78,76577.72,0.0,-0.481,0.00016,29.0765]
[1779582498960,33.78,76577.7,0.0,-0.481,0.00016,29.07651]
[1779582500980,33.78,76577.7,0.0,-0.481,0.00016,29.07651]
[1779582501059,33.78,76577.7,0.0,-0.481,0.00016,29.07651]
[1779582506708,33.78,76579.19,0.0,-0.48076,0.00016,29.07623]
[1779582507715,33.78,76585.81,0.0,-0.47969,0.00016,29.07487]
[1779582513266,33.78,76589.35,0.0,-0.47912,0.00016,29.07101]
[1779582519800,33.78,76589.86,0.0,-0.47904,0.00016,29.07088]
[1779582524835,33.77,76590.35,0.0,-0.47896,0.00016,29.07076]
[1779582530877,33.77,76589.08,0.0,-0.47916,0.00016,29.07107]
[1779582536919,33.77,76589.75,0.0,-0.47905,0.00016,29.07091]
[1779582543477,33.77,76590.73,0.0,-0.4789,0.00016,29.07067]
[1779582545095,33.77,76590.73,0.0,-0.4789,0.00016,29.07067]
[1779582545159,33.77,76595.36,0.0,-0.47815,0.00016,29.06948]
[1779582550313,33.77,76598.69,0.0,-0.47761,0.00016,29.06857]
[1779582550368,33.77,76598.34,0.0,-0.47767,0.00016,29.06867]
[1779582558120,33.77,76592.62,0.0,-0.47859,0.00016,29.0702]
[1779582564108,33.77,76592.85,0.0,-0.47855,0.00016,29.07014]
[1779582569143,33.77,76596.34,0.0,-0.47799,0.00016,29.06922]
[1779582574183,33.77,76601.17,0.0,-0.47721,0.00016,29.06481]
[1779582581233,33.77,76602.43,0.0,-0.477,0.00016,29.06443]
[1779582588131,33.77,76601.8,0.0,-0.4771,0.00016,29.06462]
[1779582593319,33.77,76600.3,0.0,-0.47735,0.00016,29.06506]
[1779582598354,33.77,76599.89,0.0,-0.47741,0.00016,29.06517]
[1779582603375,33.77,76599.64,0.0,-0.47745,0.00016,29.06525]
[1779582603400,33.77,76599.64,0.0,-0.47745,0.00016,29.06525]
[1779582603408,33.77,76599.64,0.0,-0.47745,0.00016,29.06525]
[1779582603509,33.77,76597.03,0.0,-0.47788,0.00016,29.06598]
[1779582605372,33.77,76597.03,0.0,-0.47788,0.00016,29.06598]
[1779582605386,33.77,76597.03,0.0,-0.47788,0.00016,29.06598]
[1779582605548,33.77,76595.72,0.0,-0.47809,0.00016,29.06634]
[1779582613459,33.77,76594.81,0.0,-0.47823,0.00016,29.06658]
[1779582618496,33.77,76594.67,0.0,-0.47826,0.00016,29.06662]
[1779582624538,33.77,76593.24,0.0,-0.47849,0.00016,29.06699]
[1779582626447,33.77,76591.76,0.0,-0.47873,0.00016,29.06736]
[1779582626564,33.77,76592.2,0.0,-0.47866,0.00016,29.06725]
[1779582628416,33.77,76591.84,0.0,-0.47871,0.00016,29.06734]
[1779582628570,33.77,76599.16,0.0,-0.47753,0.00016,29.06538]
[1779582628779,33.77,76599.16,0.0,-0.47753,0.00016,29.06538]
[1779582629577,33.77,76599.59,0.0,-0.47746,0.00016,29.06526]
[1779582634613,33.77,76601.35,0.0,-0.47718,0.00016,29.06169]
[1779582644181,33.76,76600.97,0.0,-0.47724,0.00016,29.0618]
[1779582646591,33.76,76600.97,0.0,-0.47724,0.00016,29.0618]
[1779582646626,33.76,76600.97,0.0,-0.47723,0.00016,29.0618]
[1779582647596,33.76,76600.97,0.0,-0.47723,0.00016,29.0618]
[1779582647604,33.76,76600.97,0.0,-0.47723,0.00016,29.0618]
[1779582647704,33.76,76600.97,0.0,-0.47723,0.00016,29.0618]
[1779582653877,33.76,76604.41,0.0,-0.47668,0.00016,29.06075]
[1779582657774,33.76,76611.23,0.0,-0.47557,0.00016,29.05852]
[1779582660772,33.76,76614.18,0.0,-0.4751,0.00016,29.05749]
[1779582660794,33.76,76614.18,0.0,-0.4751,0.00016,29.05749]
[1779582660834,33.76,76614.18,0.0,-0.4751,0.00016,29.05749]
[1779582660871,33.76,76614.18,0.0,-0.4751,0.00016,29.05749]
[1779582660894,33.76,76614.18,0.0,-0.4751,0.00016,29.05749]
[1779582661450,33.76,76614.18,0.0,-0.4751,0.00016,29.05749]
[1779582661722,33.75,76619.64,0.0,-0.47422,0.00016,29.05546]
[1779582662683,33.75,76625.99,0.0,-0.47319,0.00016,29.05293]
[1779582663392,33.75,76625.99,0.0,-0.47319,0.00016,29.05293]
[1779582663678,33.75,76627.79,0.0,-0.4729,0.00016,29.05217]
[1779582665473,33.75,76628.57,0.0,-0.47277,0.00016,29.05184]
[1779582665508,33.75,76628.57,0.0,-0.47277,0.00016,29.05184]
[1779582665609,33.75,76628.57,0.0,-0.47277,0.00016,29.05184]
[1779582665650,33.75,76628.57,0.0,-0.47277,0.00016,29.05184]
[1779582665709,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582665807,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582665834,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666031,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666074,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666232,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666258,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666531,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666562,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666573,33.75,76628.87,0.0,-0.47272,0.00016,29.05172]
[1779582666731,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582666745,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582666931,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582666957,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582667181,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582667206,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582667363,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582667471,33.75,76629.05,0.0,-0.47269,0.00016,29.05164]
[1779582667521,33.75,76629.4,0.0,-0.47264,0.00016,29.05149]
[1779582668715,33.75,76629.4,0.0,-0.47264,0.00016,29.05149]
[1779582668748,33.75,76629.4,0.0,-0.47264,0.00016,29.05149]
[1779582669540,33.75,76629.4,0.0,-0.47264,0.00016,29.05149]
[1779582669579,33.75,76630.32,0.0,-0.47249,0.00016,29.05109]
[1779582671469,33.75,76631.68,0.0,-0.47227,0.00016,29.05049]
[1779582671704,33.76,76652.3,0.0,-0.46894,0.00016,29.04039]
[1779582672664,33.76,76664.23,0.0,-0.46702,0.00016,29.03361]
[1779582674366,33.76,76665.89,0.0,-0.46675,0.00016,29.03262]
[1779582674392,33.76,76665.89,0.0,-0.46675,0.00016,29.03262]
[1779582674621,33.76,76665.83,0.0,-0.46676,0.00016,29.03265]
[1779582677290,33.76,76666.35,0.0,-0.46667,0.00016,29.03234]
[1779582677313,33.76,76666.35,0.0,-0.46667,0.00016,29.03234]
[1779582677692,33.76,76668.3,0.0,-0.46636,0.00016,29.03115]
[1779582682961,33.76,76666.82,0.0,-0.4666,0.00016,29.03205]
[1779582688000,33.75,76665.27,0.0,-0.46685,0.00016,29.03299]
[1779582691040,33.75,76669.61,0.0,-0.46615,0.00016,29.03033]
[1779582691103,33.75,76669.61,0.0,-0.46615,0.00016,29.03033]
[1779582691560,33.75,76672.47,0.0,-0.46568,0.00016,29.02547]
[1779582693698,33.75,76672.47,0.0,-0.46568,0.00016,29.02547]
[1779582693704,33.75,76672.47,0.0,-0.46568,0.00016,29.02547]
[1779582693737,33.75,76672.47,0.0,-0.46568,0.00016,29.02547]
[1779582693745,33.75,76672.47,0.0,-0.46568,0.00016,29.02547]
[1779582693038,33.75,76681.86,0.0,-0.46417,0.00016,29.0193]
[1779582694536,33.75,76685.11,0.0,-0.46365,0.00016,29.01706]
[1779582696763,33.75,76685.11,0.0,-0.46365,0.00016,29.01706]
[1779582696769,33.75,76685.11,0.0,-0.46365,0.00016,29.01706]
[1779582697065,33.75,76688.81,0.0,-0.46305,0.00016,29.01445]
[1779582700088,33.75,76695.18,0.0,-0.46202,0.00016,29.00981]
[1779582705354,33.75,76697.9,0.0,-0.46158,0.00016,29.00776]
[1779582705364,33.75,76697.9,0.0,-0.46158,0.00016,29.00776]
[1779582705438,33.75,76697.93,0.0,-0.46158,0.00016,29.00774]
[1779582711166,33.75,76702.22,0.0,-0.46089,0.00016,29.00443]
[1779582716199,33.75,76697.99,0.0,-0.46157,0.00016,29.00766]
[1779582721234,33.74,76701.22,0.0,-0.46104,0.00016,29.00518]
[1779582726270,33.74,76701.42,0.0,-0.46101,0.00016,29.00502]
[1779582731306,33.74,76702.4,0.0,-0.46085,0.00016,29.00425]
[1779582737351,33.74,76703.48,0.0,-0.46068,0.00016,29.0034]
[1779582745403,33.74,76703.39,0.0,-0.46069,0.00016,29.00345]
[1779582748284,33.73,76698.4,0.0,-0.46149,0.00016,29.0073]
[1779582748769,33.73,76674.95,0.0,-0.46527,0.00016,29.0238]
[1779582749605,33.73,76674.95,0.0,-0.46527,0.00016,29.0238]
[1779582749765,33.73,76674.95,0.0,-0.46527,0.00016,29.0238]
[1779582749780,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750013,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750081,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750194,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750240,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750407,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750477,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750632,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750661,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750835,33.73,76666.97,0.0,-0.46656,0.00016,29.02883]
[1779582750738,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582750880,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751058,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751194,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751264,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751315,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751330,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751645,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751651,33.73,76667.3,0.0,-0.46651,0.00016,29.02862]
[1779582751719,33.73,76668.45,0.0,-0.46632,0.00016,29.02486]
[1779582756042,33.73,76668.76,0.0,-0.46627,0.00016,29.02466]
[1779582757818,33.73,76668.76,0.0,-0.46627,0.00016,29.02466]
[1779582757814,33.73,76669.1,0.0,-0.46621,0.00016,29.02445]
[1779582757915,33.73,76669.1,0.0,-0.46621,0.00016,29.02445]
[1779582760508,33.73,76660.29,0.0,-0.46763,0.00016,29.02973]
[1779582761803,33.73,76660.29,0.0,-0.46763,0.00016,29.02973]
[1779582761814,33.73,76657.15,0.0,-0.46814,0.00016,29.03152]
[1779582767557,33.73,76653.09,0.0,-0.4688,0.00016,29.03377]
[1779582775113,33.73,76647.27,0.0,-0.46974,0.00016,29.03686]
[1779582780142,33.73,76643.56,0.0,-0.47034,0.00016,29.03874]
[1779582781748,33.73,76643.56,0.0,-0.47034,0.00016,29.03874]
[1779582781814,33.73,76642.59,0.0,-0.47049,0.00016,29.03922]
[1779582782459,33.73,76642.59,0.0,-0.47049,0.00016,29.03922]
[1779582782836,33.73,76634.5,0.0,-0.4718,0.00016,29.04307]
[1779582784845,33.73,76631.42,0.0,-0.4723,0.00016,29.04445]
[1779582788602,33.73,76631.92,0.0,-0.47222,0.00016,29.04423]
[1779582788612,33.73,76631.92,0.0,-0.47222,0.00016,29.04423]
[1779582788641,33.73,76631.92,0.0,-0.47222,0.00016,29.04423]
[1779582788704,33.73,76631.92,0.0,-0.47222,0.00016,29.04423]
[1779582791642,33.73,76632.4,0.0,-0.47214,0.00016,29.04401]
[1779582791849,33.73,76633.38,0.0,-0.47198,0.00016,29.04358]
[1779582792864,33.73,76643.33,0.0,-0.47037,0.00016,29.03886]
[1779582797870,33.73,76642.7,0.0,-0.47048,0.00016,29.03918]
[1779582802871,33.73,76642.85,0.0,-0.47045,0.00016,29.03911]
[1779582807881,33.73,76637.19,0.0,-0.47137,0.00016,29.04183]
[1779582812921,33.74,76637.15,0.0,-0.47137,0.00016,29.0388]
[1779582817968,33.74,76631.42,0.0,-0.4723,0.00016,29.04141]
[1779582822973,33.74,76626.88,0.0,-0.47303,0.00016,29.04336]
[1779582827984,33.74,76628.19,0.0,-0.47282,0.00016,29.04281]
[1779582833008,33.74,76631.22,0.0,-0.47233,0.00016,29.0415]
[1779582838026,33.74,76633.0,0.0,-0.47205,0.00016,29.04072]
[1779582843048,33.74,76634.47,0.0,-0.47181,0.00016,29.04006]
[1779582845851,33.75,76643.55,0.0,-0.47034,0.00016,29.03573]
[1779582848940,33.75,76645.81,0.0,-0.46998,0.00016,29.03459]
[1779582853944,33.74,76645.14,0.0,-0.47009,0.00016,29.03493]
[1779582858968,33.74,76644.22,0.0,-0.47023,0.00016,29.03539]
[1779582863974,33.74,76643.01,0.0,-0.47043,0.00016,29.03599]
[1779582868990,33.74,76647.21,0.0,-0.46975,0.00016,29.03386]
[1779582874015,33.74,76645.74,0.0,-0.46998,0.00016,29.03155]
[1779582876305,33.74,76643.43,0.0,-0.47036,0.00016,29.03271]
[1779582876951,33.74,76642.67,0.0,-0.47048,0.00016,29.03309]
[1779582881965,33.74,76639.01,0.0,-0.47107,0.00016,29.03487]
[1779582886974,33.74,76640.45,0.0,-0.47084,0.00016,29.03418]
[1779582891994,33.74,76638.73,0.0,-0.47112,0.00016,29.035]
[1779582893392,33.74,76638.74,0.0,-0.47111,0.00016,29.035]
[1779582893402,33.74,76638.74,0.0,-0.47111,0.00016,29.035]
[1779582893426,33.74,76638.74,0.0,-0.47111,0.00016,29.035]
[1779582893470,33.74,76638.02,0.0,-0.47123,0.00016,29.03534]
[1779582895460,33.74,76638.02,0.0,-0.47123,0.00016,29.03534]
[1779582895955,33.74,76641.26,0.0,-0.47071,0.00016,29.03378]
[1779582899557,33.74,76642.3,0.0,-0.47054,0.00016,29.03327]
[1779582899636,33.74,76641.84,0.0,-0.47061,0.00016,29.0335]
[1779582905526,33.74,76636.41,0.0,-0.47149,0.00016,29.03609]
[1779582910561,33.74,76636.47,0.0,-0.47148,0.00016,29.03607]
[1779582915596,33.74,76637.03,0.0,-0.47139,0.00016,29.03581]
[1779582920631,33.74,76640.29,0.0,-0.47086,0.00016,29.03426]
[1779582924657,33.74,76650.27,0.0,-0.46925,0.00016,29.0292]
[1779582926764,33.74,76657.29,0.0,-0.46812,0.00016,29.02535]
[1779582930579,33.74,76660.06,0.0,-0.46767,0.00016,29.02377]
[1779582930592,33.74,76660.06,0.0,-0.46767,0.00016,29.02377]
[1779582930650,33.74,76660.41,0.0,-0.46761,0.00016,29.02356]
[1779582933571,33.74,76660.41,0.0,-0.46761,0.00016,29.0205]
[1779582933786,33.74,76662.8,0.0,-0.46722,0.00016,29.0191]
[1779582939765,33.74,76665.57,0.0,-0.46678,0.00016,29.01745]
[1779582944808,33.74,76660.34,0.0,-0.46762,0.00016,29.02054]
[1779582949841,33.74,76664.35,0.0,-0.46697,0.00016,29.01818]
[1779582956889,33.74,76666.52,0.0,-0.46662,0.00016,29.01688]
[1779582959125,33.74,76667.23,0.0,-0.46651,0.00016,29.01644]
[1779582959913,33.74,76667.38,0.0,-0.46649,0.00016,29.01635]
[1779582964947,33.74,76670.79,0.0,-0.46594,0.00016,29.01424]
[1779582969987,33.74,76671.26,0.0,-0.46586,0.00016,29.01395]
[1779582975022,33.74,76675.46,0.0,-0.46518,0.00016,29.01125]
[1779582980056,33.74,76675.32,0.0,-0.4652,0.00016,29.01134]
[1779582985092,33.73,76676.94,0.0,-0.46494,0.00016,29.01027]
[1779582987675,33.73,76675.24,0.0,-0.46522,0.00016,29.01138]
[1779582988015,33.73,76674.63,0.0,-0.46531,0.00016,29.01177]
[1779582989074,33.73,76667.94,0.0,-0.46639,0.00016,29.01599]
[1779582991022,33.73,76661.35,0.0,-0.46745,0.00016,29.01688]
[1779582991737,33.73,76661.35,0.0,-0.46745,0.00016,29.01688]
[1779582992076,33.73,76660.13,0.0,-0.46765,0.00016,29.01759]
[1779582996986,33.73,76669.98,0.0,-0.46606,0.00016,29.01167]
[1779583001999,33.73,76666.1,0.0,-0.46669,0.00016,29.01406]
[1779583007017,33.73,76666.66,0.0,-0.4666,0.00016,29.01372]
[1779583012032,33.73,76667.75,0.0,-0.46642,0.00016,29.01306]
[1779583017059,33.73,76668.84,0.0,-0.46625,0.00016,29.01238]
[1779583022087,33.73,76669.45,0.0,-0.46615,0.00016,29.01201]
[1779583027111,33.73,76671.67,0.0,-0.46579,0.00016,29.01061]
[1779583032096,33.74,76673.46,0.0,-0.4655,0.00016,29.00948]
[1779583032102,33.74,76673.46,0.0,-0.4655,0.00016,29.00948]
[1779583033111,33.74,76679.76,0.0,-0.46449,0.00016,29.00534]
[1779583033767,33.74,76679.76,0.0,-0.46449,0.00016,29.00534]
[1779583034113,33.74,76679.76,0.0,-0.46449,0.00016,29.00534]
[1779583034124,33.74,76679.76,0.0,-0.46449,0.00016,29.00534]
[1779583033965,33.74,76688.32,0.0,-0.4631,0.00016,28.99942]
[1779583034552,33.74,76688.32,0.0,-0.4631,0.00016,28.99942]
[1779583034640,33.74,76688.32,0.0,-0.4631,0.00016,28.99942]
[1779583034851,33.74,76688.32,0.0,-0.4631,0.00016,28.99942]
[1779583034864,33.74,76688.32,0.0,-0.4631,0.00016,28.99942]
[1779583035006,33.74,76688.32,0.0,-0.4631,0.00016,28.99942]
[1779583035139,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035220,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035244,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035351,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035468,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035501,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035531,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035859,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035887,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035920,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583036101,33.74,76700.58,0.0,-0.46113,0.00016,28.99033]
[1779583035983,33.74,76701.19,0.0,-0.46103,0.00016,28.98986]
[1779583036162,33.74,76701.19,0.0,-0.46103,0.00016,28.98986]
[1779583036304,33.74,76701.19,0.0,-0.46103,0.00016,28.98986]
[1779583036337,33.74,76701.19,0.0,-0.46103,0.00016,28.98986]
[1779583036356,33.74,76701.19,0.0,-0.46103,0.00016,28.98986]
[1779583036365,33.74,76701.19,0.0,-0.46103,0.00016,28.98986]
[1779583036548,33.74,76700.87,0.0,-0.46108,0.00016,28.9901]
[1779583040426,33.74,76700.87,0.0,-0.46108,0.00016,28.9901]
[1779583041106,33.74,76700.28,0.0,-0.46118,0.00016,28.99055]
[1779583043487,33.73,76697.81,0.0,-0.46157,0.00016,28.99244]
[1779583048487,33.73,76694.36,0.0,-0.46213,0.00016,28.99501]
[1779583053511,33.73,76695.98,0.0,-0.46186,0.00016,28.99074]
[1779583058523,33.73,76699.23,0.0,-0.46134,0.00016,28.98827]
[1779583063552,33.73,76694.2,0.0,-0.46215,0.00016,28.99205]
[1779583068558,33.73,76698.6,0.0,-0.46144,0.00016,28.98874]
[1779583070761,33.73,76700.01,0.0,-0.46121,0.00016,28.98766]
[1779583070779,33.73,76700.01,0.0,-0.46121,0.00016,28.98766]
[1779583071073,33.73,76700.13,0.0,-0.46119,0.00016,28.98756]
[1779583076084,33.73,76705.73,0.0,-0.46029,0.00016,28.98317]
[1779583081100,33.72,76706.1,0.0,-0.46023,0.00016,28.98287]
[1779583086120,33.72,76705.81,0.0,-0.46027,0.00016,28.9831]
[1779583088771,33.72,76705.42,0.0,-0.46033,0.00016,28.9834]
[1779583088826,33.72,76705.42,0.0,-0.46033,0.00016,28.9834]
[1779583088986,33.72,76701.95,0.0,-0.46089,0.00016,28.98613]
[1779583090713,33.72,76701.95,0.0,-0.46089,0.00016,28.98613]
[1779583092580,33.72,76696.84,0.0,-0.46172,0.00016,28.99004]
[1779583092617,33.72,76696.84,0.0,-0.46172,0.00016,28.99004]
[1779583092776,33.72,76696.84,0.0,-0.46172,0.00016,28.99004]
[1779583093107,33.72,76696.84,0.0,-0.46172,0.00016,28.99004]
[1779583098108,33.72,76696.13,0.0,-0.46183,0.00016,28.99056]
[1779583103109,33.72,76695.93,0.0,-0.46186,0.00016,28.9907]
[1779583108113,33.72,76696.88,0.0,-0.46171,0.00016,28.98998]
[1779583113122,33.71,76701.46,0.0,-0.46096,0.00016,28.9834]
[1779583118133,33.71,76702.76,0.0,-0.46075,0.00016,28.98238]
[1779583123140,33.71,76701.91,0.0,-0.46089,0.00016,28.98304]
[1779583128157,33.71,76700.03,0.0,-0.46119,0.00016,28.98449]
[1779583133174,33.71,76699.84,0.0,-0.46122,0.00016,28.98463]
[1779583138190,33.71,76704.48,0.0,-0.46047,0.00016,28.98101]
[1779583143212,33.71,76704.62,0.0,-0.46045,0.00016,28.9809]
[1779583148223,33.71,76704.29,0.0,-0.4605,0.00016,28.98116]
[1779583148288,33.71,76704.39,0.0,-0.46049,0.00016,28.98108]
[1779583149159,33.71,76704.54,0.0,-0.46046,0.00016,28.98096]
[1779583152401,33.71,76707.05,0.0,-0.46006,0.00016,28.97896]
[1779583152503,33.71,76707.05,0.0,-0.46006,0.00016,28.97896]
[1779583157886,33.71,76705.88,0.0,-0.46025,0.00016,28.97989]
[1779583163392,33.71,76705.29,0.0,-0.46034,0.00016,28.98035]
[1779583169262,33.71,76706.18,0.0,-0.4602,0.00016,28.97964]
[1779583174342,33.71,76706.17,0.0,-0.46019,0.00016,28.97658]
[1779583174473,33.71,76705.98,0.0,-0.46022,0.00016,28.97673]
[1779583176484,33.71,76698.16,0.0,-0.46149,0.00016,28.98282]
[1779583183532,33.7,76697.37,0.0,-0.46161,0.00016,28.98341]
[1779583188628,33.7,76697.08,0.0,-0.46166,0.00016,28.98362]
[1779583198171,33.7,76696.69,0.0,-0.46172,0.00016,28.9839]
[1779583203842,33.7,76697.14,0.0,-0.46164,0.00016,28.98355]
[1779583209715,33.69,76696.85,0.0,-0.46169,0.00016,28.98376]
[1779583210956,33.69,76696.85,0.0,-0.46169,0.00016,28.98376]
[1779583210994,33.69,76696.85,0.0,-0.46169,0.00016,28.98376]
[1779583211154,33.69,76696.83,0.0,-0.46169,0.00016,28.98377]
[1779583212079,33.69,76696.83,0.0,-0.46169,0.00016,28.98377]
[1779583212100,33.69,76707.79,0.0,-0.45992,0.00016,28.9752]
[1779583214755,33.69,76710.47,0.0,-0.45949,0.00016,28.97302]
[1779583216069,33.69,76710.47,0.0,-0.45949,0.00016,28.97302]
[1779583216078,33.69,76710.47,0.0,-0.45949,0.00016,28.97302]
[1779583216172,33.69,76711.8,0.0,-0.45928,0.00016,28.97193]
[1779583218105,33.69,76711.8,0.0,-0.45928,0.00016,28.97193]
[1779583218314,33.69,76720.76,0.0,-0.45783,0.00016,28.96433]
[1779583218537,33.69,76720.76,0.0,-0.45783,0.00016,28.96433]
[1779583218566,33.69,76720.76,0.0,-0.45783,0.00016,28.96433]
[1779583218573,33.69,76720.76,0.0,-0.45783,0.00016,28.96433]
[1779583219064,33.7,76728.38,0.0,-0.4566,0.00016,28.95758]
[1779583220219,33.7,76728.38,0.0,-0.4566,0.00016,28.95758]
[1779583220257,33.7,76728.38,0.0,-0.4566,0.00016,28.95758]
[1779583220285,33.7,76728.38,0.0,-0.4566,0.00016,28.95758]
[1779583220266,33.7,76731.78,0.0,-0.45606,0.00016,28.95448]
[1779583220492,33.7,76731.78,0.0,-0.45606,0.00016,28.95448]
[1779583220529,33.7,76731.78,0.0,-0.45606,0.00016,28.95448]
[1779583220706,33.7,76731.78,0.0,-0.45606,0.00016,28.95448]
[1779583220746,33.7,76731.78,0.0,-0.45606,0.00016,28.95448]
[1779583220931,33.7,76731.78,0.0,-0.45606,0.00016,28.95448]
[1779583220970,33.7,76731.78,0.0,-0.45606,0.00016,28.95448]
[1779583221331,33.7,76731.23,0.0,-0.45615,0.00016,28.95499]
[1779583222251,33.7,76731.23,0.0,-0.45615,0.00016,28.95499]
[1779583222263,33.7,76731.23,0.0,-0.45615,0.00016,28.95499]
[1779583222292,33.7,76731.23,0.0,-0.45615,0.00016,28.95499]
[1779583222324,33.7,76731.71,0.0,-0.45607,0.00016,28.95455]
[1779583224267,33.7,76734.85,0.0,-0.45556,0.00016,28.95165]
[1779583224283,33.7,76735.55,0.0,-0.45545,0.00016,28.95098]
[1779583228371,33.7,76732.04,0.0,-0.45601,0.00016,28.95424]
[1779583229262,33.7,76731.32,0.0,-0.45613,0.00016,28.9549]
[1779583234271,33.7,76728.21,0.0,-0.45663,0.00016,28.95467]
[1779583235903,33.69,76728.3,0.0,-0.45661,0.00016,28.95457]
[1779583235962,33.69,76728.78,0.0,-0.45653,0.00016,28.95414]
[1779583241944,33.69,76729.37,0.0,-0.45644,0.00016,28.95358]
[1779583246960,33.69,76727.63,0.0,-0.45672,0.00016,28.95515]
[1779583251013,33.69,76717.65,0.0,-0.45833,0.00016,28.96392]
[1779583254034,33.69,76710.57,0.0,-0.45947,0.00016,28.96986]
[1779583259609,33.69,76711.07,0.0,-0.45939,0.00016,28.96946]
[1779583260081,33.69,76711.07,0.0,-0.45939,0.00016,28.96946]
[1779583265122,33.69,76714.57,0.0,-0.45883,0.00016,28.96656]
[1779583270150,33.7,76714.08,0.0,-0.45891,0.00016,28.96697]
[1779583275185,33.7,76713.53,0.0,-0.459,0.00016,28.96744]
[1779583277199,33.7,76702.54,0.0,-0.46077,0.00016,28.97633]
[1779583278206,33.7,76695.37,0.0,-0.46193,0.00016,28.98182]
[1779583283237,33.7,76696.39,0.0,-0.46176,0.00016,28.98105]
[1779583285903,33.69,76698.05,0.0,-0.46149,0.00016,28.97979]
[1779583286393,33.69,76695.79,0.0,-0.46186,0.00016,28.98149]
[1779583288304,33.69,76695.47,0.0,-0.46191,0.00016,28.98173]
[1779583288312,33.69,76695.47,0.0,-0.46191,0.00016,28.98173]
[1779583288321,33.69,76695.47,0.0,-0.46191,0.00016,28.98173]
[1779583288347,33.69,76695.47,0.0,-0.46191,0.00016,28.98173]
[1779583289283,33.69,76694.98,0.0,-0.46199,0.00016,28.9821]
[1779583290724,33.69,76695.42,0.0,-0.46192,0.00016,28.98177]
[1779583291296,33.69,76695.87,0.0,-0.46184,0.00016,28.97836]
[1779583292436,33.69,76696.19,0.0,-0.46179,0.00016,28.97812]
[1779583292445,33.69,76696.19,0.0,-0.46179,0.00016,28.97812]
[1779583293311,33.69,76696.45,0.0,-0.46175,0.00016,28.97793]
[1779583294127,33.69,76696.45,0.0,-0.46175,0.00016,28.97793]
[1779583294319,33.69,76697.03,0.0,-0.46165,0.00016,28.97749]
[1779583301862,33.69,76696.32,0.0,-0.46177,0.00016,28.97801]
[1779583307409,33.69,76695.5,0.0,-0.4619,0.00016,28.97862]
[1779583312445,33.69,76691.26,0.0,-0.46258,0.00016,28.98174]
[1779583319043,33.69,76690.99,0.0,-0.46262,0.00016,28.98194]
[1779583322525,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583322573,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583322591,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583322907,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583323083,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583323199,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583323281,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583323382,33.69,76691.34,0.0,-0.46257,0.00016,28.98168]
[1779583323434,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323487,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323488,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323541,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323695,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323697,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323727,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323902,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583323937,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583324100,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583324102,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583324130,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583324299,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583324348,33.68,76675.34,0.0,-0.46515,0.00016,28.99275]
[1779583324436,33.68,76668.3,0.0,-0.46629,0.00016,28.99723]
[1779583324482,33.68,76668.3,0.0,-0.46629,0.00016,28.99723]
[1779583324516,33.68,76668.3,0.0,-0.46629,0.00016,28.99723]
[1779583324521,33.68,76668.3,0.0,-0.46629,0.00016,28.99723]
[1779583324528,33.68,76668.3,0.0,-0.46629,0.00016,28.99723]
[1779583325007,33.68,76668.3,0.0,-0.46629,0.00016,28.99723]
[1779583325458,33.68,76667.03,0.0,-0.4665,0.00016,28.99801]
[1779583327405,33.68,76676.89,0.0,-0.4649,0.00016,28.99173]
[1779583329458,33.69,76682.63,0.0,-0.46398,0.00016,28.98786]
[1779583331231,33.69,76682.92,0.0,-0.46393,0.00016,28.98766]
[1779583331247,33.69,76682.92,0.0,-0.46393,0.00016,28.98766]
[1779583331307,33.69,76682.92,0.0,-0.46393,0.00016,28.98766]
[1779583331406,33.69,76682.92,0.0,-0.46393,0.00016,28.98766]
[1779583331460,33.69,76682.92,0.0,-0.46393,0.00016,28.98766]
[1779583331377,33.69,76682.92,0.0,-0.46393,0.00016,28.98766]
[1779583331706,33.69,76674.43,0.0,-0.4653,0.00016,28.99335]
[1779583333240,33.69,76674.43,0.0,-0.4653,0.00016,28.99335]
[1779583333265,33.69,76674.43,0.0,-0.4653,0.00016,28.99335]
[1779583334585,33.69,76673.84,0.0,-0.4654,0.00016,28.99373]
[1779583334604,33.69,76673.84,0.0,-0.4654,0.00016,28.99373]
[1779583334607,33.69,76673.84,0.0,-0.4654,0.00016,28.99373]
[1779583335416,33.69,76675.94,0.0,-0.46506,0.00016,28.99237]
[1779583340465,33.69,76676.9,0.0,-0.46491,0.00016,28.99175]
[1779583345521,33.7,76679.56,0.0,-0.46448,0.00016,28.98999]
[1779583350539,33.7,76679.46,0.0,-0.4645,0.00016,28.99007]
[1779583355496,33.7,76686.01,0.0,-0.46344,0.00016,28.98252]
[1779583360502,33.7,76691.03,0.0,-0.46263,0.00016,28.97893]
[1779583365523,33.7,76693.27,0.0,-0.46227,0.00016,28.9773]
[1779583370523,33.71,76693.67,0.0,-0.4622,0.00016,28.977]
[1779583375557,33.71,76696.77,0.0,-0.4617,0.00016,28.97469]
[1779583380557,33.71,76694.74,0.0,-0.46203,0.00016,28.97621]
[1779583385572,33.71,76695.07,0.0,-0.46198,0.00016,28.97596]
[1779583390613,33.7,76697.67,0.0,-0.46156,0.00016,28.974]
[1779583395635,33.7,76696.93,0.0,-0.46167,0.00016,28.97455]
[1779583396570,33.7,76697.01,0.0,-0.46166,0.00016,28.97449]
[1779583397497,33.7,76697.01,0.0,-0.46166,0.00016,28.97449]
[1779583397509,33.7,76697.01,0.0,-0.46166,0.00016,28.97449]
[1779583397429,33.7,76702.31,0.0,-0.46081,0.00016,28.97041]
[1779583398486,33.7,76704.32,0.0,-0.46048,0.00016,28.96883]
[1779583403501,33.7,76703.75,0.0,-0.46057,0.00016,28.96928]
[1779583404566,33.7,76695.94,0.0,-0.46183,0.00016,28.97529]
[1779583409567,33.7,76692.04,0.0,-0.46246,0.00016,28.97817]
[1779583414591,33.7,76687.08,0.0,-0.46326,0.00016,28.97869]
[1779583419599,33.7,76684.86,0.0,-0.46362,0.00016,28.98025]
[1779583424614,33.7,76688.46,0.0,-0.46304,0.00016,28.97772]
[1779583429616,33.7,76690.08,0.0,-0.46278,0.00016,28.97656]
[1779583434634,33.71,76690.48,0.0,-0.46272,0.00016,28.97628]
[1779583438022,33.71,76687.97,0.0,-0.46312,0.00016,28.97809]
[1779583438333,33.71,76687.97,0.0,-0.46312,0.00016,28.97809]
[1779583439283,33.71,76687.97,0.0,-0.46312,0.00016,28.97809]
[1779583439290,33.71,76687.97,0.0,-0.46312,0.00016,28.97809]
[1779583439323,33.71,76687.79,0.0,-0.46315,0.00016,28.97822]
[1779583445383,33.71,76682.39,0.0,-0.46403,0.00016,28.982]
[1779583450368,33.71,76682.36,0.0,-0.46403,0.00016,28.98203]
[1779583450541,33.71,76682.8,0.0,-0.46396,0.00016,28.98173]
[1779583452420,33.71,76682.8,0.0,-0.46396,0.00016,28.98173]
[1779583452432,33.71,76682.8,0.0,-0.46396,0.00016,28.98173]
[1779583452536,33.71,76682.8,0.0,-0.46396,0.00016,28.98173]
[1779583453563,33.71,76681.37,0.0,-0.46419,0.00016,28.98271]
[1779583454471,33.71,76681.37,0.0,-0.46419,0.00016,28.98271]
[1779583454475,33.71,76681.37,0.0,-0.46419,0.00016,28.98271]
[1779583457468,33.71,76681.37,0.0,-0.46419,0.00016,28.98271]
[1779583462504,33.71,76677.27,0.0,-0.46485,0.00016,28.98547]
[1779583470084,33.71,76675.83,0.0,-0.46509,0.00016,28.98642]
[1779583475196,33.71,76675.52,0.0,-0.46514,0.00016,28.98357]
[1779583480233,33.72,76669.74,0.0,-0.46607,0.00016,28.98727]
[1779583485666,33.72,76669.17,0.0,-0.46616,0.00016,28.98763]
[1779583490701,33.72,76665.73,0.0,-0.46672,0.00016,28.98975]
[1779583492476,33.72,76665.73,0.0,-0.46672,0.00016,28.98975]
[1779583492620,33.72,76663.79,0.0,-0.46704,0.00016,28.99091]
[1779583493674,33.72,76663.43,0.0,-0.46709,0.00016,28.99113]
[1779583494532,33.72,76663.36,0.0,-0.4671,0.00016,28.99117]
[1779583499562,33.72,76662.68,0.0,-0.46722,0.00016,28.99158]
[1779583504567,33.72,76662.9,0.0,-0.46718,0.00016,28.99145]
[1779583505878,33.72,76660.71,0.0,-0.46753,0.00016,28.99274]
[1779583505884,33.72,76660.71,0.0,-0.46753,0.00016,28.99274]
[1779583505960,33.72,76660.71,0.0,-0.46753,0.00016,28.99274]
[1779583506028,33.72,76660.71,0.0,-0.46753,0.00016,28.99274]
[1779583506035,33.72,76660.71,0.0,-0.46753,0.00016,28.99274]
[1779583506041,33.72,76660.71,0.0,-0.46753,0.00016,28.99274]
[1779583507950,33.72,76658.41,0.0,-0.46791,0.00016,28.99406]
[1779583508630,33.72,76650.47,0.0,-0.46919,0.00016,28.99845]
[1779583509997,33.72,76648.47,0.0,-0.46951,0.00016,28.99951]
[1779583510205,33.72,76648.47,0.0,-0.46951,0.00016,28.99951]
[1779583516956,33.72,76647.28,0.0,-0.46971,0.00016,29.00013]
[1779583523459,33.72,76647.48,0.0,-0.46968,0.00016,29.00003]
[1779583524683,33.72,76655.49,0.0,-0.46838,0.00016,28.99572]
[1779583529711,33.73,76656.92,0.0,-0.46815,0.00016,28.99494]
[1779583534612,33.73,76663.94,0.0,-0.46702,0.00016,28.98782]
[1779583539620,33.73,76664.68,0.0,-0.4669,0.00016,28.98738]
[1779583544637,33.73,76666.97,0.0,-0.46653,0.00016,28.98599]
[1779583545534,33.73,76669.24,0.0,-0.46616,0.00016,28.98459]
[1779583545602,33.73,76671.21,0.0,-0.46584,0.00016,28.98335]
[1779583547254,33.73,76675.54,0.0,-0.46514,0.00016,28.98057]
[1779583547268,33.73,76675.54,0.0,-0.46514,0.00016,28.98057]
[1779583547297,33.73,76675.54,0.0,-0.46514,0.00016,28.98057]
[1779583547365,33.73,76675.54,0.0,-0.46514,0.00016,28.98057]
[1779583547445,33.73,76675.54,0.0,-0.46514,0.00016,28.98057]
[1779583547614,33.73,76675.54,0.0,-0.46514,0.00016,28.98057]
[1779583547650,33.73,76675.54,0.0,-0.46514,0.00016,28.98057]
[1779583547640,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583547948,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548033,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548134,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548150,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548369,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548395,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548404,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548417,33.73,76682.0,0.0,-0.4641,0.00016,28.97626]
[1779583548678,33.73,76681.19,0.0,-0.46423,0.00016,28.97681]
[1779583549131,33.73,76681.19,0.0,-0.46423,0.00016,28.97681]
[1779583549146,33.73,76681.19,0.0,-0.46423,0.00016,28.97681]
[1779583549277,33.73,76681.19,0.0,-0.46423,0.00016,28.97681]
[1779583549683,33.73,76680.52,0.0,-0.46434,0.00016,28.97727]
[1779583553227,33.73,76680.65,0.0,-0.46432,0.00016,28.97718]
[1779583553233,33.73,76680.65,0.0,-0.46432,0.00016,28.97718]
[1779583553698,33.73,76680.65,0.0,-0.46432,0.00016,28.97718]
[1779583558703,33.73,76684.32,0.0,-0.46373,0.00016,28.97466]
[1779583558830,33.73,76689.66,0.0,-0.46286,0.00016,28.97088]
[1779583559395,33.73,76700.67,0.0,-0.46109,0.00016,28.96267]
[1779583561219,33.73,76697.4,0.0,-0.46161,0.00016,28.96517]
[1779583565224,33.73,76690.4,0.0,-0.46274,0.00016,28.97034]
[1779583565757,33.73,76690.4,0.0,-0.46274,0.00016,28.97034]
[1779583565768,33.73,76690.4,0.0,-0.46274,0.00016,28.97034]
[1779583566231,33.73,76687.95,0.0,-0.46314,0.00016,28.9721]
[1779583571266,33.73,76687.13,0.0,-0.46327,0.00016,28.97268]
[1779583573551,33.73,76687.13,0.0,-0.46327,0.00016,28.97268]
[1779583573556,33.73,76687.13,0.0,-0.46327,0.00016,28.97268]
[1779583573657,33.73,76687.54,0.0,-0.4632,0.00016,28.97239]
[1779583579325,33.73,76688.45,0.0,-0.46306,0.00016,28.97174]
[1779583584472,33.73,76689.32,0.0,-0.46292,0.00016,28.97111]
[1779583584485,33.73,76689.32,0.0,-0.46292,0.00016,28.97111]
[1779583584630,33.73,76697.41,0.0,-0.46161,0.00016,28.96514]
[1779583587705,33.73,76690.51,0.0,-0.46272,0.00016,28.97025]
[1779583592195,33.73,76689.02,0.0,-0.46296,0.00016,28.96825]
[1779583592206,33.73,76689.02,0.0,-0.46296,0.00016,28.96825]
[1779583592419,33.73,76688.89,0.0,-0.46298,0.00016,28.96835]
[1779583595441,33.73,76697.53,0.0,-0.46159,0.00016,28.96197]
[1779583598462,33.73,76704.49,0.0,-0.46046,0.00016,28.95658]
[1779583603497,33.73,76704.7,0.0,-0.46043,0.00016,28.95641]
[1779583608532,33.73,76704.64,0.0,-0.46044,0.00016,28.95646]
[1779583614617,33.73,76701.83,0.0,-0.46089,0.00016,28.95866]
[1779583621625,33.73,76703.53,0.0,-0.46062,0.00016,28.95734]
[1779583624405,33.73,76706.73,0.0,-0.4601,0.00016,28.9548]
[1779583624679,33.73,76708.36,0.0,-0.45984,0.00016,28.95348]
[1779583629317,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629408,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629525,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629530,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629556,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629560,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629575,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629620,33.73,76711.29,0.0,-0.45937,0.00016,28.9511]
[1779583629681,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583629813,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583629938,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583629940,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630008,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630166,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630199,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630386,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630410,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630607,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630609,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630641,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630649,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630652,33.73,76709.97,0.0,-0.45958,0.00016,28.95218]
[1779583630696,33.73,76712.46,0.0,-0.45918,0.00016,28.95014]
[1779583631443,33.73,76712.46,0.0,-0.45918,0.00016,28.95014]
[1779583631452,33.73,76712.46,0.0,-0.45918,0.00016,28.95014]
[1779583631695,33.73,76712.46,0.0,-0.45918,0.00016,28.95014]
[1779583631848,33.73,76712.46,0.0,-0.45918,0.00016,28.95014]
[1779583632731,33.73,76709.92,0.0,-0.45959,0.00016,28.95223]
[1779583633477,33.73,76709.92,0.0,-0.45959,0.00016,28.95223]
[1779583633709,33.73,76709.92,0.0,-0.45959,0.00016,28.95223]
[1779583638748,33.73,76710.3,0.0,-0.45953,0.00016,28.95193]
[1779583643784,33.73,76715.01,0.0,-0.45877,0.00016,28.94804]
[1779583648817,33.73,76714.48,0.0,-0.45886,0.00016,28.94848]
[1779583653853,33.73,76719.41,0.0,-0.45806,0.00016,28.94122]
[1779583658888,33.73,76715.98,0.0,-0.45861,0.00016,28.94415]
[1779583663926,33.74,76713.22,0.0,-0.45906,0.00016,28.94648]
[1779583668959,33.74,76715.47,0.0,-0.4587,0.00016,28.94461]
[1779583670632,33.74,76715.47,0.0,-0.4587,0.00016,28.94461]
[1779583670778,33.74,76715.47,0.0,-0.4587,0.00016,28.94461]
[1779583670797,33.74,76716.86,0.0,-0.45847,0.00016,28.94344]
[1779583671820,33.74,76716.86,0.0,-0.45847,0.00016,28.94344]
[1779583671727,33.74,76761.81,0.0,-0.45124,0.00016,28.90049]
[1779583671988,33.74,76761.44,0.0,-0.4513,0.00016,28.90088]
[1779583673050,33.74,76761.44,0.0,-0.4513,0.00016,28.90088]
[1779583673316,33.74,76761.44,0.0,-0.4513,0.00016,28.90088]
[1779583673327,33.74,76761.44,0.0,-0.4513,0.00016,28.90088]
[1779583673489,33.74,76761.44,0.0,-0.4513,0.00016,28.90088]
[1779583673784,33.74,76761.44,0.0,-0.4513,0.00016,28.90088]
[1779583673559,33.74,76820.9,0.0,-0.44175,0.00016,28.82956]
[1779583673866,33.74,76820.9,0.0,-0.44175,0.00016,28.82956]
[1779583673891,33.74,76820.9,0.0,-0.44175,0.00016,28.82956]
[1779583674268,33.74,76820.9,0.0,-0.44175,0.00016,28.82956]
[1779583674387,33.74,76820.9,0.0,-0.44175,0.00016,28.82956]
[1779583674513,33.74,76820.9,0.0,-0.44175,0.00016,28.82956]
[1779583674819,33.74,76820.9,0.0,-0.44175,0.00016,28.82956]
[1779583674612,33.74,76821.73,0.0,-0.44162,0.00016,28.82845]
[1779583674908,33.74,76821.73,0.0,-0.44162,0.00016,28.82845]
[1779583675344,33.74,76821.73,0.0,-0.44162,0.00016,28.82845]
[1779583675387,33.74,76821.73,0.0,-0.44162,0.00016,28.82845]
[1779583675406,33.74,76819.47,0.0,-0.44198,0.00016,28.83147]
[1779583675901,33.74,76819.47,0.0,-0.44198,0.00016,28.83147]
[1779583676199,33.74,76819.47,0.0,-0.44198,0.00016,28.83147]
[1779583676440,33.74,76819.47,0.0,-0.44198,0.00016,28.83147]
[1779583676624,33.74,76819.47,0.0,-0.44198,0.00016,28.83147]
[1779583676750,33.74,76817.71,0.0,-0.44227,0.00016,28.83386]
[1779583677209,33.74,76817.71,0.0,-0.44227,0.00016,28.83386]
[1779583677451,33.74,76817.71,0.0,-0.44227,0.00016,28.83386]
[1779583677465,33.74,76808.56,0.0,-0.44374,0.00016,28.84577]
[1779583677883,33.74,76808.56,0.0,-0.44374,0.00016,28.84577]
[1779583677908,33.74,76808.56,0.0,-0.44374,0.00016,28.84577]
[1779583678039,33.74,76808.56,0.0,-0.44374,0.00016,28.84579]
[1779583678985,33.74,76808.56,0.0,-0.44374,0.00016,28.84579]
[1779583679105,33.74,76808.56,0.0,-0.44374,0.00016,28.84579]
[1779583679177,33.74,76808.56,0.0,-0.44374,0.00016,28.84579]
[1779583679279,33.74,76808.56,0.0,-0.44374,0.00016,28.84579]
[1779583679377,33.74,76808.56,0.0,-0.44374,0.00016,28.84579]
[1779583679443,33.74,76808.56,0.0,-0.44374,0.00016,28.84579]
[1779583679515,33.75,76813.9,0.0,-0.44288,0.00016,28.83891]
[1779583680349,33.75,76813.9,0.0,-0.44288,0.00016,28.83891]
[1779583680385,33.75,76813.9,0.0,-0.44288,0.00016,28.83891]
[1779583680519,33.75,76818.09,0.0,-0.44221,0.00016,28.8334]
[1779583681742,33.75,76818.09,0.0,-0.44221,0.00016,28.8334]
[1779583681876,33.75,76818.09,0.0,-0.44221,0.00016,28.8334]
[1779583681810,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583681969,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682009,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682174,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682232,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682374,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682420,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682456,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682508,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682682,33.75,76816.29,0.0,-0.4425,0.00016,28.83577]
[1779583682749,33.75,76802.62,0.0,-0.44469,0.00016,28.85333]
[1779583684105,33.75,76794.56,0.0,-0.44598,0.00016,28.86329]
[1779583685052,33.75,76794.56,0.0,-0.44598,0.00016,28.86329]
[1779583685087,33.75,76794.56,0.0,-0.44598,0.00016,28.86329]
[1779583685517,33.75,76794.56,0.0,-0.44598,0.00016,28.86329]
[1779583685552,33.75,76794.56,0.0,-0.44598,0.00016,28.86329]
[1779583685619,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583685899,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583685905,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583685938,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583685969,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686022,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686059,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686063,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686091,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686155,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686169,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686182,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686210,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686216,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686243,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686322,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686342,33.75,76793.3,0.0,-0.44619,0.00016,28.86482]
[1779583686351,33.75,76794.35,0.0,-0.44602,0.00016,28.86355]
[1779583686861,33.75,76794.35,0.0,-0.44602,0.00016,28.86355]
[1779583686905,33.75,76794.35,0.0,-0.44602,0.00016,28.86355]
[1779583687008,33.75,76794.35,0.0,-0.44602,0.00016,28.86355]
[1779583687023,33.75,76794.35,0.0,-0.44602,0.00016,28.86355]
[1779583688674,33.75,76795.2,0.0,-0.44588,0.00016,28.86252]
[1779583690621,33.75,76795.2,0.0,-0.44588,0.00016,28.86252]
[1779583690627,33.75,76795.2,0.0,-0.44588,0.00016,28.86252]
[1779583690806,33.75,76797.16,0.0,-0.44557,0.00016,28.86013]
[1779583690970,33.75,76797.16,0.0,-0.44557,0.00016,28.86013]
[1779583691687,33.75,76801.95,0.0,-0.4448,0.00016,28.8542]
[1779583694552,33.75,76803.62,0.0,-0.44453,0.00016,28.8521]
[1779583694588,33.75,76801.52,0.0,-0.44487,0.00016,28.85472]
[1779583695320,33.75,76801.52,0.0,-0.44487,0.00016,28.85472]
[1779583695377,33.75,76804.94,0.0,-0.44432,0.00016,28.85042]
[1779583697130,33.75,76804.94,0.0,-0.44432,0.00016,28.85043]
[1779583697214,33.75,76796.31,0.0,-0.44571,0.00016,28.86116]
[1779583699333,33.75,76796.31,0.0,-0.44571,0.00016,28.86117]
[1779583699338,33.75,76796.31,0.0,-0.44571,0.00016,28.86117]
[1779583699557,33.75,76796.31,0.0,-0.44571,0.00016,28.86117]
[1779583699622,33.75,76796.31,0.0,-0.44571,0.00016,28.86117]
[1779583699714,33.75,76814.4,0.0,-0.44281,0.00016,28.83829]
[1779583701221,33.75,76814.21,0.0,-0.44284,0.00016,28.83853]
[1779583701317,33.75,76818.16,0.0,-0.44221,0.00016,28.83335]
[1779583702251,33.75,76818.16,0.0,-0.44221,0.00016,28.83335]
[1779583704634,33.75,76818.64,0.0,-0.44213,0.00016,28.83269]
[1779583704654,33.75,76818.64,0.0,-0.44213,0.00016,28.83269]
[1779583704659,33.75,76818.64,0.0,-0.44213,0.00016,28.83269]
[1779583704675,33.75,76818.64,0.0,-0.44213,0.00016,28.83269]
[1779583704739,33.75,76819.01,0.0,-0.44207,0.00016,28.8322]
[1779583706730,33.75,76820.06,0.0,-0.4419,0.00016,28.83079]
[1779583706739,33.75,76820.06,0.0,-0.4419,0.00016,28.83079]
[1779583706771,33.75,76821.03,0.0,-0.44174,0.00016,28.82949]
[1779583707325,33.75,76821.03,0.0,-0.44174,0.00016,28.82949]
[1779583707714,33.75,76821.03,0.0,-0.44174,0.00016,28.82949]
[1779583708569,33.75,76826.28,0.0,-0.4409,0.00016,28.82239]
[1779583708728,33.75,76826.28,0.0,-0.4409,0.00016,28.82239]
[1779583708747,33.75,76826.28,0.0,-0.4409,0.00016,28.82239]
[1779583708771,33.75,76830.05,0.0,-0.4403,0.00016,28.81721]
[1779583709658,33.75,76830.05,0.0,-0.4403,0.00016,28.81721]
[1779583709730,33.75,76830.05,0.0,-0.4403,0.00016,28.81721]
[1779583709824,33.75,76822.62,0.0,-0.44149,0.00016,28.82734]
[1779583711527,33.75,76822.62,0.0,-0.44149,0.00016,28.82734]
[1779583715514,33.75,76822.91,0.0,-0.44144,0.00016,28.82389]
[1779583715584,33.75,76822.91,0.0,-0.44144,0.00016,28.82389]
[1779583715615,33.75,76823.98,0.0,-0.44127,0.00016,28.82248]
[1779583716828,33.75,76823.98,0.0,-0.44127,0.00016,28.82248]
[1779583717649,33.75,76828.11,0.0,-0.44061,0.00016,28.81687]
[1779583717654,33.75,76828.11,0.0,-0.44061,0.00016,28.81687]
[1779583717718,33.75,76828.75,0.0,-0.44051,0.00016,28.81598]
[1779583722940,33.75,76827.51,0.0,-0.4407,0.00016,28.81768]
[1779583723799,33.75,76827.51,0.0,-0.4407,0.00016,28.81768]
[1779583723891,33.75,76827.73,0.0,-0.44067,0.00016,28.81737]
[1779583724736,33.75,76827.73,0.0,-0.44067,0.00016,28.81737]
[1779583724833,33.75,76827.73,0.0,-0.44067,0.00016,28.81737]
[1779583724899,33.75,76827.73,0.0,-0.44067,0.00016,28.81737]
[1779583724916,33.75,76827.73,0.0,-0.44067,0.00016,28.81737]
[1779583725400,33.75,76827.63,0.0,-0.44068,0.00016,28.8175]
[1779583726406,33.75,76819.62,0.0,-0.44197,0.00016,28.82834]
[1779583727413,33.75,76812.55,0.0,-0.4431,0.00016,28.83765]
[1779583731622,33.75,76812.02,0.0,-0.44319,0.00016,28.83837]
[1779583731721,33.75,76812.17,0.0,-0.44317,0.00016,28.83819]
[1779583732723,33.75,76804.78,0.0,-0.44435,0.00016,28.84765]
[1779583734282,33.75,76804.78,0.0,-0.44435,0.00016,28.84765]
[1779583734842,33.75,76802.39,0.0,-0.44474,0.00016,28.85066]
[1779583739867,33.76,76801.82,0.0,-0.44483,0.00016,28.85139]
[1779583744870,33.76,76801.4,0.0,-0.4449,0.00016,28.85193]
[1779583745861,33.76,76794.31,0.0,-0.44604,0.00016,28.86066]
[1779583746379,33.76,76794.31,0.0,-0.44604,0.00016,28.86066]
[1779583746826,33.76,76791.59,0.0,-0.44647,0.00016,28.86395]
[1779583748820,33.76,76791.07,0.0,-0.44656,0.00016,28.86457]
[1779583748831,33.76,76791.07,0.0,-0.44656,0.00016,28.86457]
[1779583748895,33.76,76787.93,0.0,-0.44706,0.00016,28.86831]
[1779583750506,33.76,76787.93,0.0,-0.44706,0.00016,28.86831]
[1779583750880,33.76,76778.03,0.0,-0.44865,0.00016,28.87979]
[1779583753138,33.76,76778.27,0.0,-0.44861,0.00016,28.87951]
[1779583753604,33.76,76778.27,0.0,-0.44861,0.00016,28.8795]
[1779583758635,33.76,76785.52,0.0,-0.44744,0.00016,28.87111]
[1779583763670,33.76,76782.09,0.0,-0.44799,0.00016,28.8751]
[1779583768706,33.75,76777.05,0.0,-0.4488,0.00016,28.88085]
[1779583769021,33.75,76777.05,0.0,-0.4488,0.00016,28.88085]
[1779583769856,33.75,76777.4,0.0,-0.44874,0.00016,28.88045]
[1779583774861,33.75,76778.95,0.0,-0.44849,0.00016,28.87559]
[1779583779865,33.75,76779.63,0.0,-0.44838,0.00016,28.87479]
[1779583784878,33.75,76779.88,0.0,-0.44833,0.00016,28.87448]
[1779583786024,33.75,76779.88,0.0,-0.44833,0.00016,28.87447]
[1779583787516,33.75,76779.88,0.0,-0.44833,0.00016,28.87447]
[1779583787842,33.75,76779.88,0.0,-0.44833,0.00016,28.87446]
[1779583791634,33.75,76779.92,0.0,-0.44833,0.00016,28.87441]
[1779583791866,33.74,76779.97,0.0,-0.44832,0.00016,28.87435]
[1779583792071,33.74,76779.97,0.0,-0.44832,0.00016,28.87435]
[1779583793685,33.74,76779.95,0.0,-0.44832,0.00016,28.87436]
[1779583793880,33.74,76779.95,0.0,-0.44832,0.00016,28.87436]
[1779583800500,33.74,76779.95,0.0,-0.44832,0.00016,28.87436]
[1779583801898,33.74,76780.0,0.0,-0.44831,0.00016,28.87428]
[1779583801953,33.74,76780.67,0.0,-0.4482,0.00016,28.87351]
[1779583802088,33.74,76780.67,0.0,-0.4482,0.00016,28.87351]
[1779583802474,33.74,76780.67,0.0,-0.4482,0.00016,28.87351]
[1779583802484,33.74,76780.67,0.0,-0.4482,0.00016,28.87351]
[1779583802583,33.74,76780.67,0.0,-0.4482,0.00016,28.87351]
[1779583802943,33.74,76780.67,0.0,-0.4482,0.00016,28.8735]
[1779583803949,33.74,76768.51,0.0,-0.45015,0.00016,28.88714]
[1779583804958,33.74,76763.09,0.0,-0.45102,0.00016,28.89299]
[1779583809960,33.74,76762.05,0.0,-0.45119,0.00016,28.89408]
[1779583814979,33.73,76760.13,0.0,-0.45149,0.00016,28.89608]
[1779583815405,33.73,76760.13,0.0,-0.45149,0.00016,28.89608]
[1779583815589,33.73,76760.13,0.0,-0.45149,0.00016,28.89608]
[1779583815682,33.73,76758.46,0.0,-0.45176,0.00016,28.89782]
[1779583816289,33.73,76758.46,0.0,-0.45176,0.00016,28.89782]
[1779583818012,33.73,76749.34,0.0,-0.45323,0.00016,28.90717]
[1779583823037,33.73,76748.69,0.0,-0.45333,0.00016,28.90782]
[1779583828061,33.73,76748.18,0.0,-0.45342,0.00016,28.90833]
[1779583830654,33.73,76745.84,0.0,-0.45379,0.00016,28.91066]
[1779583830787,33.73,76744.38,0.0,-0.45403,0.00016,28.91209]
[1779583836544,33.74,76744.85,0.0,-0.45395,0.00016,28.90857]
[1779583842740,33.74,76745.47,0.0,-0.45385,0.00016,28.90798]
[1779583847139,33.74,76748.04,0.0,-0.45344,0.00016,28.90545]
[1779583847168,33.74,76748.04,0.0,-0.45344,0.00016,28.90545]
[1779583847995,33.74,76738.84,0.0,-0.45492,0.00016,28.91442]
[1779583849207,33.74,76736.71,0.0,-0.45527,0.00016,28.91645]
[1779583849921,33.74,76734.46,0.0,-0.45563,0.00016,28.91856]
[1779583851195,33.74,76733.42,0.0,-0.4558,0.00016,28.91953]
[1779583851204,33.74,76733.42,0.0,-0.4558,0.00016,28.91953]
[1779583851206,33.74,76733.42,0.0,-0.4558,0.00016,28.91953]
[1779583852007,33.74,76732.76,0.0,-0.4559,0.00016,28.92014]
[1779583853778,33.74,76732.19,0.0,-0.456,0.00016,28.92067]
[1779583853803,33.74,76731.3,0.0,-0.45614,0.00016,28.92149]
[1779583861364,33.74,76729.5,0.0,-0.45643,0.00016,28.92314]
[1779583865444,33.74,76725.62,0.0,-0.45706,0.00016,28.92664]
[1779583865597,33.74,76725.62,0.0,-0.45706,0.00016,28.92664]
[1779583872958,33.75,76718.19,0.0,-0.45826,0.00016,28.93314]
[1779583874753,33.75,76718.19,0.0,-0.45826,0.00016,28.93314]
[1779583874977,33.75,76716.67,0.0,-0.4585,0.00016,28.93444]
[1779583879977,33.75,76717.29,0.0,-0.4584,0.00016,28.93392]
[1779583885002,33.75,76712.36,0.0,-0.4592,0.00016,28.93806]
[1779583890026,33.75,76711.72,0.0,-0.4593,0.00016,28.93861]
[1779583890289,33.75,76711.3,0.0,-0.45937,0.00016,28.93895]
[1779583890965,33.75,76710.91,0.0,-0.45943,0.00016,28.93928]
[1779583895999,33.75,76711.11,0.0,-0.4594,0.00016,28.93605]
[1779583901026,33.75,76711.25,0.0,-0.45938,0.00016,28.93595]
[1779583906062,33.76,76711.89,0.0,-0.45928,0.00016,28.93543]
[1779583911111,33.76,76712.16,0.0,-0.45924,0.00016,28.93522]
[1779583916127,33.76,76713.66,0.0,-0.45899,0.00016,28.93399]
[1779583921157,33.76,76713.13,0.0,-0.45908,0.00016,28.93444]
[1779583921550,33.76,76713.13,0.0,-0.45908,0.00016,28.93444]
[1779583922083,33.76,76713.13,0.0,-0.45908,0.00016,28.93444]
[1779583921983,33.76,76728.37,0.0,-0.45663,0.00016,28.92123]
[1779583922605,33.76,76728.37,0.0,-0.45663,0.00016,28.92123]
[1779583922658,33.76,76728.37,0.0,-0.45663,0.00016,28.92123]
[1779583922771,33.76,76728.37,0.0,-0.45663,0.00016,28.92123]
[1779583922825,33.76,76728.47,0.0,-0.45661,0.00016,28.92114]
[1779583924075,33.76,76740.45,0.0,-0.45468,0.00016,28.90999]
[1779583924899,33.76,76740.45,0.0,-0.45468,0.00016,28.90999]
[1779583925578,33.76,76741.17,0.0,-0.45457,0.00016,28.90931]
[1779583925844,33.77,76741.17,0.0,-0.45457,0.00016,28.90932]
[1779583930878,33.77,76748.05,0.0,-0.45346,0.00016,28.9026]
[1779583932239,33.77,76748.32,0.0,-0.45342,0.00016,28.90234]
[1779583932257,33.77,76748.32,0.0,-0.45342,0.00016,28.90234]
[1779583932942,33.77,76748.32,0.0,-0.45342,0.00016,28.90234]
[1779583932997,33.77,76744.37,0.0,-0.45406,0.00016,28.90624]
[1779583935833,33.77,76744.59,0.0,-0.45402,0.00016,28.90602]
[1779583936081,33.77,76743.24,0.0,-0.45424,0.00016,28.90735]
[1779583941111,33.77,76740.29,0.0,-0.45472,0.00016,28.91022]
[1779583945142,33.78,76735.5,0.0,-0.45549,0.00016,28.91478]
[1779583950159,33.77,76734.42,0.0,-0.45566,0.00016,28.91578]
[1779583953239,33.77,76729.78,0.0,-0.45641,0.00016,28.91697]
[1779583954049,33.77,76729.78,0.0,-0.45641,0.00016,28.91697]
[1779583961089,33.77,76724.89,0.0,-0.45719,0.00016,28.92135]
[1779583969145,33.77,76722.38,0.0,-0.4576,0.00016,28.92355]
[1779583976194,33.77,76719.13,0.0,-0.45812,0.00016,28.92636]
[1779583981228,33.77,76716.67,0.0,-0.45852,0.00016,28.92846]
[1779583987037,33.77,76716.14,0.0,-0.4586,0.00016,28.92891]
[1779583992560,33.77,76709.87,0.0,-0.45961,0.00016,28.93412]
[1779583993145,33.77,76709.99,0.0,-0.45959,0.00016,28.93402]
[1779583998177,33.77,76709.84,0.0,-0.45962,0.00016,28.93415]
[1779584000201,33.77,76703.51,0.0,-0.46064,0.00016,28.93921]
[1779584005234,33.78,76709.35,0.0,-0.4597,0.00016,28.93457]
[1779584008205,33.78,76715.8,0.0,-0.45867,0.00016,28.92926]
[1779584009303,33.78,76721.35,0.0,-0.45777,0.00016,28.92452]
[1779584009314,33.78,76721.35,0.0,-0.45777,0.00016,28.92452]
[1779584010128,33.78,76722.5,0.0,-0.45759,0.00016,28.92352]
[1779584015148,33.79,76721.86,0.0,-0.45769,0.00016,28.92104]
[1779584020164,33.79,76717.36,0.0,-0.45842,0.00016,28.92491]
[1779584025172,33.79,76717.36,0.0,-0.45842,0.00016,28.92491]
[1779584030195,33.79,76715.49,0.0,-0.45872,0.00016,28.92649]
[1779584035195,33.79,76714.63,0.0,-0.45886,0.00016,28.92721]
[1779584040199,33.79,76714.5,0.0,-0.45888,0.00016,28.92732]
[1779584045216,33.79,76714.5,0.0,-0.45888,0.00016,28.92732]
[1779584050239,33.79,76713.33,0.0,-0.45907,0.00016,28.9283]
[1779584053248,33.79,76722.03,0.0,-0.45766,0.00016,28.9209]
[1779584058261,33.79,76727.22,0.0,-0.45683,0.00016,28.9163]
[1779584063291,33.79,76726.95,0.0,-0.45687,0.00016,28.91654]
[1779584068302,33.79,76721.69,0.0,-0.45772,0.00016,28.92119]
[1779584073314,33.79,76718.13,0.0,-0.45829,0.00016,28.92118]
[1779584078336,33.79,76715.35,0.0,-0.45874,0.00016,28.92353]
[1779584083348,33.79,76714.69,0.0,-0.45884,0.00016,28.92409]
[1779584088369,33.79,76714.38,0.0,-0.45889,0.00016,28.92435]
[1779584092384,33.79,76714.49,0.0,-0.45888,0.00016,28.92426]
[1779584093019,33.79,76714.26,0.0,-0.45891,0.00016,28.92444]
[1779584095033,33.79,76725.0,0.0,-0.45718,0.00016,28.9152]
[1779584100070,33.78,76725.62,0.0,-0.45708,0.00016,28.91463]
[1779584105103,33.78,76723.28,0.0,-0.45745,0.00016,28.91668]
[1779584109170,33.78,76721.42,0.0,-0.45775,0.00016,28.91831]
[1779584109233,33.78,76720.25,0.0,-0.45794,0.00016,28.91932]
[1779584114259,33.78,76715.45,0.0,-0.45871,0.00016,28.92341]
[1779584119285,33.78,76714.98,0.0,-0.45879,0.00016,28.9238]
[1779584124315,33.78,76714.13,0.0,-0.45893,0.00016,28.92451]
[1779584126302,33.78,76722.76,0.0,-0.45754,0.00016,28.91715]
[1779584131321,33.79,76725.23,0.0,-0.45714,0.00016,28.91193]
[1779584132351,33.79,76724.91,0.0,-0.45719,0.00016,28.91221]
[1779584133298,33.79,76726.92,0.0,-0.45687,0.00016,28.91042]
[1779584136320,33.78,76733.52,0.0,-0.4558,0.00016,28.9044]
[1779584141329,33.78,76735.8,0.0,-0.45544,0.00016,28.90227]
[1779584146337,33.79,76735.72,0.0,-0.45545,0.00016,28.90238]
[1779584151343,33.79,76737.51,0.0,-0.45517,0.00016,28.90073]
[1779584156348,33.79,76739.79,0.0,-0.4548,0.00016,28.89855]
[1779584161357,33.79,76740.58,0.0,-0.45467,0.00016,28.89778]
[1779584166374,33.79,76744.48,0.0,-0.45404,0.00016,28.89398]
[1779584167029,33.79,76744.48,0.0,-0.45404,0.00016,28.89398]
[1779584167038,33.79,76744.48,0.0,-0.45404,0.00016,28.89398]
[1779584167131,33.79,76744.48,0.0,-0.45404,0.00016,28.89398]
[1779584167193,33.79,76744.48,0.0,-0.45404,0.00016,28.89398]
[1779584167537,33.79,76744.48,0.0,-0.45404,0.00016,28.89398]
[1779584170533,33.78,76744.55,0.0,-0.45403,0.00016,28.8939]
[1779584171293,33.78,76744.55,0.0,-0.45403,0.00016,28.8939]
[1779584172297,33.78,76744.42,0.0,-0.45405,0.00016,28.89402]
[1779584177549,33.78,76744.53,0.0,-0.45403,0.00016,28.89391]
[1779584178408,33.78,76745.28,0.0,-0.45391,0.00016,28.89317]
[1779584179525,33.78,76749.49,0.0,-0.45323,0.00016,28.88899]
[1779584179594,33.78,76749.49,0.0,-0.45323,0.00016,28.88899]
[1779584179599,33.78,76749.49,0.0,-0.45323,0.00016,28.88899]
[1779584179732,33.78,76749.49,0.0,-0.45323,0.00016,28.88899]
[1779584180009,33.78,76749.49,0.0,-0.45323,0.00016,28.88899]
[1779584180112,33.78,76749.92,0.0,-0.45316,0.00016,28.88856]
[1779584181584,33.78,76749.92,0.0,-0.45316,0.00016,28.88856]
[1779584181648,33.78,76749.44,0.0,-0.45324,0.00016,28.88904]
[1779584184058,33.78,76749.44,0.0,-0.45324,0.00016,28.88904]
[1779584185703,33.78,76749.44,0.0,-0.45324,0.00016,28.88904]
[1779584185717,33.78,76749.44,0.0,-0.45324,0.00016,28.88904]
[1779584185729,33.78,76749.44,0.0,-0.45324,0.00016,28.88904]
[1779584185821,33.78,76749.44,0.0,-0.45324,0.00016,28.88904]
[1779584187848,33.78,76749.03,0.0,-0.45331,0.00016,28.88945]
[1779584187859,33.78,76749.03,0.0,-0.45331,0.00016,28.88945]
[1779584188047,33.78,76749.03,0.0,-0.45331,0.00016,28.88945]
[1779584189801,33.78,76749.03,0.0,-0.45331,0.00016,28.88945]
[1779584189860,33.78,76749.03,0.0,-0.45331,0.00016,28.88945]
[1779584189865,33.78,76749.03,0.0,-0.45331,0.00016,28.88945]
[1779584190021,33.78,76749.03,0.0,-0.45331,0.00016,28.88945]
[1779584191852,33.78,76748.64,0.0,-0.45337,0.00016,28.88984]
[1779584191875,33.78,76748.64,0.0,-0.45337,0.00016,28.88984]
[1779584191888,33.78,76748.64,0.0,-0.45337,0.00016,28.88984]
[1779584192079,33.78,76748.64,0.0,-0.45337,0.00016,28.88984]
[1779584193905,33.78,76748.64,0.0,-0.45337,0.00016,28.88676]
[1779584193933,33.78,76748.64,0.0,-0.45337,0.00016,28.88676]
[1779584193944,33.78,76748.64,0.0,-0.45337,0.00016,28.88676]
[1779584196069,33.78,76750.17,0.0,-0.45312,0.00016,28.88523]
[1779584196722,33.78,76750.84,0.0,-0.45301,0.00016,28.88456]
[1779584196729,33.78,76750.84,0.0,-0.45301,0.00016,28.88456]
[1779584196786,33.78,76752.92,0.0,-0.45268,0.00016,28.88245]
[1779584198034,33.78,76752.92,0.0,-0.45268,0.00016,28.88245]
[1779584198092,33.78,76754.62,0.0,-0.4524,0.00016,28.88072]
[1779584200711,33.78,76752.47,0.0,-0.45275,0.00016,28.88291]
[1779584202121,33.78,76752.47,0.0,-0.45275,0.00016,28.88291]
[1779584202166,33.78,76750.74,0.0,-0.45303,0.00016,28.88466]
[1779584209834,33.78,76748.58,0.0,-0.45338,0.00016,28.88682]
[1779584215374,33.78,76750.13,0.0,-0.45313,0.00016,28.88527]
[1779584220911,33.78,76750.89,0.0,-0.453,0.00016,28.8845]
[1779584222765,33.78,76751.35,0.0,-0.45293,0.00016,28.88403]
[1779584223075,33.78,76751.35,0.0,-0.45293,0.00016,28.88403]
[1779584223085,33.78,76751.35,0.0,-0.45293,0.00016,28.88403]
[1779584223400,33.78,76751.35,0.0,-0.45293,0.00016,28.88403]
[1779584223176,33.78,76755.1,0.0,-0.45233,0.00016,28.88021]
[1779584223936,33.78,76755.08,0.0,-0.45233,0.00016,28.88023]
[1779584224760,33.78,76755.08,0.0,-0.45233,0.00016,28.88023]
[1779584224943,33.78,76767.57,0.0,-0.45032,0.00016,28.86702]
[1779584225950,33.78,76771.26,0.0,-0.44973,0.00016,28.86297]
[1779584226863,33.78,76771.26,0.0,-0.44973,0.00016,28.86297]
[1779584226867,33.78,76771.26,0.0,-0.44973,0.00016,28.86297]
[1779584226956,33.78,76764.67,0.0,-0.45079,0.00016,28.87015]
[1779584229715,33.78,76760.7,0.0,-0.45142,0.00016,28.87436]
[1779584230406,33.78,76760.7,0.0,-0.45142,0.00016,28.87436]
[1779584229834,33.78,76760.16,0.0,-0.45151,0.00016,28.87492]
[1779584230917,33.78,76760.16,0.0,-0.45151,0.00016,28.87492]
[1779584231119,33.78,76760.16,0.0,-0.45151,0.00016,28.87492]
[1779584231204,33.78,76760.16,0.0,-0.45151,0.00016,28.87492]
[1779584231215,33.77,76760.16,0.0,-0.4515,0.00016,28.87487]
[1779584232935,33.77,76760.16,0.0,-0.4515,0.00016,28.87487]
[1779584233029,33.77,76760.16,0.0,-0.4515,0.00016,28.87487]
[1779584233081,33.77,76760.16,0.0,-0.4515,0.00016,28.87487]
[1779584233105,33.76,76761.27,0.0,-0.45131,0.00016,28.8736]
[1779584234978,33.76,76760.73,0.0,-0.4514,0.00016,28.87417]
[1779584235066,33.76,76760.73,0.0,-0.4514,0.00016,28.87417]
[1779584235108,33.76,76761.79,0.0,-0.45123,0.00016,28.87305]
[1779584237007,33.76,76761.79,0.0,-0.45123,0.00016,28.87304]
[1779584237114,33.76,76761.79,0.0,-0.45123,0.00016,28.87304]
[1779584237121,33.76,76761.79,0.0,-0.45123,0.00016,28.87304]
[1779584237250,33.76,76761.79,0.0,-0.45123,0.00016,28.87304]
[1779584239057,33.76,76761.54,0.0,-0.45127,0.00016,28.8733]
[1779584239096,33.76,76761.54,0.0,-0.45127,0.00016,28.8733]
[1779584239103,33.76,76761.54,0.0,-0.45127,0.00016,28.8733]
[1779584239267,33.76,76761.54,0.0,-0.45127,0.00016,28.8733]
[1779584241123,33.76,76760.46,0.0,-0.45144,0.00016,28.87443]
[1779584241220,33.76,76760.46,0.0,-0.45144,0.00016,28.87443]
[1779584241230,33.76,76760.46,0.0,-0.45144,0.00016,28.87443]
[1779584241366,33.76,76760.46,0.0,-0.45144,0.00016,28.87443]
[1779584243166,33.76,76759.09,0.0,-0.45166,0.00016,28.87586]
[1779584243272,33.76,76759.09,0.0,-0.45166,0.00016,28.87586]
[1779584243279,33.76,76759.09,0.0,-0.45166,0.00016,28.87586]
[1779584243424,33.76,76759.09,0.0,-0.45166,0.00016,28.87586]
[1779584245221,33.76,76758.58,0.0,-0.45174,0.00016,28.87639]
[1779584245289,33.76,76758.58,0.0,-0.45174,0.00016,28.87639]
[1779584245299,33.76,76758.58,0.0,-0.45174,0.00016,28.87639]
[1779584245440,33.76,76758.66,0.0,-0.45173,0.00016,28.8763]
[1779584247275,33.76,76758.66,0.0,-0.45173,0.00016,28.8763]
[1779584247356,33.76,76758.66,0.0,-0.45173,0.00016,28.8763]
[1779584247366,33.76,76758.66,0.0,-0.45173,0.00016,28.8763]
[1779584247540,33.76,76758.06,0.0,-0.45182,0.00016,28.87692]
[1779584249330,33.76,76758.06,0.0,-0.45182,0.00016,28.87691]
[1779584249451,33.76,76757.92,0.0,-0.45185,0.00016,28.87705]
[1779584249460,33.76,76757.92,0.0,-0.45185,0.00016,28.87705]
[1779584249601,33.76,76757.92,0.0,-0.45185,0.00016,28.87705]
[1779584251376,33.75,76757.92,0.0,-0.45185,0.00016,28.87705]
[1779584251449,33.75,76757.25,0.0,-0.45195,0.00016,28.87466]
[1779584251457,33.75,76757.25,0.0,-0.45195,0.00016,28.87466]
[1779584251572,33.75,76757.25,0.0,-0.45195,0.00016,28.87466]
[1779584253427,33.75,76757.25,0.0,-0.45195,0.00016,28.87466]
[1779584253517,33.75,76757.21,0.0,-0.45195,0.00016,28.87469]
[1779584253522,33.75,76757.21,0.0,-0.45195,0.00016,28.87469]
[1779584253630,33.75,76757.21,0.0,-0.45195,0.00016,28.87469]
[1779584255478,33.75,76757.33,0.0,-0.45193,0.00016,28.87457]
[1779584255533,33.75,76757.33,0.0,-0.45193,0.00016,28.87457]
[1779584255538,33.75,76757.33,0.0,-0.45193,0.00016,28.87457]
[1779584255647,33.75,76757.33,0.0,-0.45193,0.00016,28.87457]
[1779584257527,33.75,76757.02,0.0,-0.45198,0.00016,28.87488]
[1779584257590,33.75,76757.02,0.0,-0.45198,0.00016,28.87488]
[1779584257598,33.75,76757.02,0.0,-0.45198,0.00016,28.87488]
[1779584257725,33.75,76757.02,0.0,-0.45198,0.00016,28.87488]
[1779584259569,33.75,76757.11,0.0,-0.45197,0.00016,28.87478]
[1779584259667,33.75,76757.11,0.0,-0.45197,0.00016,28.87478]
[1779584259681,33.75,76757.11,0.0,-0.45197,0.00016,28.87478]
[1779584259783,33.75,76757.11,0.0,-0.45197,0.00016,28.87478]
[1779584261621,33.75,76756.55,0.0,-0.45206,0.00016,28.87536]
[1779584267238,33.75,76754.38,0.0,-0.4524,0.00016,28.87757]
[1779584271898,33.75,76754.13,0.0,-0.45244,0.00016,28.87781]
[1779584272396,33.74,76753.7,0.0,-0.45251,0.00016,28.87824]
[1779584277404,33.74,76753.14,0.0,-0.4526,0.00016,28.8788]
[1779584282459,33.74,76749.85,0.0,-0.45313,0.00016,28.88211]
[1779584283055,33.74,76743.65,0.0,-0.45412,0.00016,28.88826]
[1779584283373,33.74,76741.5,0.0,-0.45447,0.00016,28.89035]
[1779584283555,33.74,76741.5,0.0,-0.45447,0.00016,28.89035]
[1779584284432,33.74,76740.32,0.0,-0.45466,0.00016,28.89149]
[1779584286134,33.73,76739.55,0.0,-0.45477,0.00016,28.89212]
[1779584286471,33.73,76739.55,0.0,-0.45477,0.00016,28.89212]
[1779584291475,33.72,76737.21,0.0,-0.45515,0.00016,28.89434]
[1779584296487,33.72,76735.74,0.0,-0.45538,0.00016,28.89573]
[1779584296556,33.72,76735.74,0.0,-0.45538,0.00016,28.89573]
[1779584297454,33.72,76728.49,0.0,-0.45655,0.00016,28.90242]
[1779584300544,33.72,76730.54,0.0,-0.45622,0.00016,28.90056]
[1779584300552,33.72,76730.54,0.0,-0.45622,0.00016,28.90056]
[1779584305555,33.73,76734.49,0.0,-0.45559,0.00016,28.89691]
[1779584306047,33.73,76734.49,0.0,-0.45559,0.00016,28.89691]
[1779584306052,33.73,76735.47,0.0,-0.45543,0.00016,28.89599]
[1779584311589,33.73,76735.92,0.0,-0.45536,0.00016,28.89558]
[1779584312494,33.73,76736.25,0.0,-0.4553,0.00016,28.89219]
[1779584317504,33.73,76739.53,0.0,-0.45477,0.00016,28.88908]
[1779584322523,33.73,76739.8,0.0,-0.45473,0.00016,28.88883]
[1779584327533,33.73,76741.73,0.0,-0.45442,0.00016,28.88698]
[1779584332561,33.73,76742.32,0.0,-0.45433,0.00016,28.88641]
[1779584337575,33.73,76742.15,0.0,-0.45436,0.00016,28.88659]
[1779584342601,33.73,76740.05,0.0,-0.45469,0.00016,28.88862]
[1779584343786,33.73,76738.96,0.0,-0.45487,0.00016,28.88967]
[1779584344433,33.73,76737.3,0.0,-0.45514,0.00016,28.89125]
[1779584349439,33.73,76737.53,0.0,-0.4551,0.00016,28.89104]
[1779584354467,33.73,76739.04,0.0,-0.45486,0.00016,28.8896]
[1779584355539,33.73,76747.65,0.0,-0.45347,0.00016,28.8812]
[1779584358172,33.74,76748.34,0.0,-0.45336,0.00016,28.88052]
[1779584358516,33.74,76748.35,0.0,-0.45336,0.00016,28.88051]
[1779584360236,33.74,76748.32,0.0,-0.45336,0.00016,28.88054]
[1779584360267,33.74,76748.32,0.0,-0.45336,0.00016,28.88054]
[1779584360322,33.74,76748.81,0.0,-0.45329,0.00016,28.88006]
[1779584366444,33.74,76744.51,0.0,-0.45398,0.00016,28.88434]
[1779584371978,33.74,76745.24,0.0,-0.45386,0.00016,28.88363]
[1779584377574,33.74,76743.99,0.0,-0.45406,0.00016,28.88178]
[1779584377582,33.74,76743.99,0.0,-0.45406,0.00016,28.88178]
[1779584377698,33.74,76743.99,0.0,-0.45406,0.00016,28.88178]
[1779584377753,33.74,76743.99,0.0,-0.45406,0.00016,28.88178]
[1779584378725,33.74,76743.99,0.0,-0.45406,0.00016,28.88178]
[1779584382108,33.74,76743.99,0.0,-0.45406,0.00016,28.88178]
[1779584382181,33.74,76743.99,0.0,-0.45406,0.00016,28.88179]
[1779584382833,33.74,76743.99,0.0,-0.45406,0.00016,28.88179]
[1779584384065,33.74,76743.99,0.0,-0.45406,0.00016,28.88179]
[1779584387090,33.74,76736.93,0.0,-0.4552,0.00016,28.88858]
[1779584393134,33.74,76733.07,0.0,-0.45582,0.00016,28.8922]
[1779584395174,33.74,76732.92,0.0,-0.45585,0.00016,28.89234]
[1779584395485,33.74,76732.92,0.0,-0.45585,0.00016,28.89234]
[1779584395553,33.74,76732.05,0.0,-0.45599,0.00016,28.89315]
[1779584395715,33.74,76732.05,0.0,-0.45599,0.00016,28.89315]
[1779584395990,33.74,76732.05,0.0,-0.45599,0.00016,28.89315]
[1779584397219,33.74,76732.05,0.0,-0.45599,0.00016,28.89315]
[1779584397320,33.74,76732.05,0.0,-0.45599,0.00016,28.89315]
[1779584403203,33.74,76731.92,0.0,-0.45601,0.00016,28.89327]
[1779584407506,33.74,76723.01,0.0,-0.45745,0.00016,28.90129]
[1779584413277,33.74,76724.09,0.0,-0.45727,0.00016,28.90034]
[1779584416298,33.74,76732.06,0.0,-0.45599,0.00016,28.89314]
[1779584424354,33.74,76736.62,0.0,-0.45526,0.00016,28.88891]
[1779584429390,33.75,76740.21,0.0,-0.45468,0.00016,28.8855]
[1779584435431,33.75,76741.27,0.0,-0.45451,0.00016,28.88142]
[1779584438287,33.75,76742.01,0.0,-0.45439,0.00016,28.88071]
[1779584438371,33.75,76742.01,0.0,-0.45439,0.00016,28.88071]
[1779584443488,33.75,76743.44,0.0,-0.45416,0.00016,28.87932]
[1779584446685,33.75,76743.89,0.0,-0.45408,0.00016,28.87888]
[1779584447517,33.75,76744.76,0.0,-0.45394,0.00016,28.87802]
[1779584452552,33.75,76745.78,0.0,-0.45378,0.00016,28.87702]
[1779584453659,33.75,76746.4,0.0,-0.45368,0.00016,28.8764]
[1779584453907,33.75,76746.4,0.0,-0.45368,0.00016,28.8764]
[1779584454566,33.75,76747.04,0.0,-0.45358,0.00016,28.87577]
[1779584454746,33.75,76747.04,0.0,-0.45358,0.00016,28.87577]
[1779584454787,33.75,76747.04,0.0,-0.45358,0.00016,28.87577]
[1779584454794,33.75,76747.04,0.0,-0.45358,0.00016,28.87577]
[1779584454915,33.75,76747.04,0.0,-0.45358,0.00016,28.87577]
[1779584455573,33.75,76753.9,0.0,-0.45247,0.00016,28.86884]
[1779584456100,33.75,76753.9,0.0,-0.45247,0.00016,28.86884]
[1779584456318,33.75,76753.9,0.0,-0.45247,0.00016,28.86884]
[1779584456485,33.75,76753.9,0.0,-0.45247,0.00016,28.86884]
[1779584456621,33.75,76756.44,0.0,-0.45206,0.00016,28.86622]
[1779584456826,33.75,76756.44,0.0,-0.45206,0.00016,28.86622]
[1779584457642,33.75,76769.46,0.0,-0.44997,0.00016,28.85231]
[1779584459493,33.75,76769.46,0.0,-0.44997,0.00016,28.85231]
[1779584459647,33.75,76769.46,0.0,-0.44997,0.00016,28.85231]
[1779584459619,33.75,76769.66,0.0,-0.44993,0.00016,28.85208]
[1779584459676,33.75,76769.66,0.0,-0.44993,0.00016,28.85208]
[1779584459714,33.75,76769.66,0.0,-0.44993,0.00016,28.85208]
[1779584460625,33.75,76769.41,0.0,-0.44997,0.00016,28.85236]
[1779584460903,33.75,76769.41,0.0,-0.44997,0.00016,28.85236]
[1779584460920,33.75,76769.41,0.0,-0.44997,0.00016,28.85236]
[1779584461615,33.75,76769.41,0.0,-0.44997,0.00016,28.85236]
[1779584461651,33.75,76769.41,0.0,-0.44997,0.00016,28.85236]
[1779584461637,33.75,76770.58,0.0,-0.44978,0.00016,28.85107]
[1779584462017,33.75,76770.58,0.0,-0.44978,0.00016,28.85107]
[1779584462019,33.75,76770.58,0.0,-0.44978,0.00016,28.85107]
[1779584462160,33.75,76770.58,0.0,-0.44978,0.00016,28.85107]
[1779584462639,33.75,76770.13,0.0,-0.44986,0.00016,28.85156]
[1779584462965,33.75,76770.13,0.0,-0.44986,0.00016,28.85156]
[1779584463063,33.75,76770.13,0.0,-0.44986,0.00016,28.85156]
[1779584463202,33.75,76770.13,0.0,-0.44986,0.00016,28.85156]
[1779584463646,33.75,76769.1,0.0,-0.45002,0.00016,28.85269]
[1779584465003,33.75,76772.32,0.0,-0.4495,0.00016,28.84913]
[1779584465017,33.75,76772.32,0.0,-0.4495,0.00016,28.84913]
[1779584465660,33.75,76773.48,0.0,-0.44932,0.00016,28.84784]
[1779584466279,33.75,76773.48,0.0,-0.44932,0.00016,28.84784]
[1779584466285,33.75,76773.48,0.0,-0.44932,0.00016,28.84784]
[1779584466669,33.75,76772.85,0.0,-0.44942,0.00016,28.84854]
[1779584466991,33.75,76772.85,0.0,-0.44942,0.00016,28.84854]
[1779584467060,33.75,76772.85,0.0,-0.44942,0.00016,28.84854]
[1779584467078,33.75,76772.85,0.0,-0.44942,0.00016,28.84854]
[1779584467676,33.75,76774.33,0.0,-0.44918,0.00016,28.84689]
[1779584469120,33.75,76776.09,0.0,-0.4489,0.00016,28.8449]
[1779584469238,33.75,76776.09,0.0,-0.4489,0.00016,28.8449]
[1779584469285,33.75,76776.53,0.0,-0.44883,0.00016,28.84441]
[1779584470560,33.75,76776.53,0.0,-0.44883,0.00016,28.84441]
[1779584470648,33.75,76776.53,0.0,-0.44883,0.00016,28.84441]
[1779584470600,33.75,76777.26,0.0,-0.44871,0.00016,28.84358]
[1779584471168,33.75,76777.26,0.0,-0.44871,0.00016,28.84358]
[1779584471274,33.75,76777.26,0.0,-0.44871,0.00016,28.84358]
[1779584473245,33.75,76777.6,0.0,-0.44865,0.00016,28.84319]
[1779584473249,33.75,76777.6,0.0,-0.44865,0.00016,28.84319]
[1779584473354,33.75,76777.6,0.0,-0.44865,0.00016,28.84319]
[1779584475330,33.75,76777.93,0.0,-0.4486,0.00016,28.84282]
[1779584475386,33.75,76780.96,0.0,-0.44811,0.00016,28.83934]
[1779584480792,33.75,76783.18,0.0,-0.44776,0.00016,28.83677]
[1779584483503,33.75,76784.07,0.0,-0.44761,0.00016,28.83574]
[1779584483563,33.75,76784.02,0.0,-0.44762,0.00016,28.8358]
[1779584488821,33.75,76782.59,0.0,-0.44785,0.00016,28.83746]
[1779584490510,33.75,76782.59,0.0,-0.44785,0.00016,28.83746]
[1779584491702,33.75,76783.97,0.0,-0.44763,0.00016,28.83586]
[1779584491778,33.75,76783.97,0.0,-0.44763,0.00016,28.83586]
[1779584491782,33.75,76783.97,0.0,-0.44763,0.00016,28.83586]
[1779584491980,33.75,76783.97,0.0,-0.44763,0.00016,28.83586]
[1779584493767,33.75,76785.46,0.0,-0.44739,0.00016,28.83103]
[1779584493839,33.75,76785.46,0.0,-0.44739,0.00016,28.83103]
[1779584493844,33.75,76785.46,0.0,-0.44739,0.00016,28.83103]
[1779584494080,33.75,76785.46,0.0,-0.44739,0.00016,28.83103]
[1779584495815,33.75,76784.99,0.0,-0.44746,0.00016,28.83158]
[1779584495907,33.75,76784.99,0.0,-0.44746,0.00016,28.83158]
[1779584496096,33.75,76784.99,0.0,-0.44746,0.00016,28.83158]
[1779584497874,33.75,76785.6,0.0,-0.44736,0.00016,28.83086]
[1779584497897,33.75,76785.6,0.0,-0.44736,0.00016,28.83086]
[1779584497905,33.75,76785.6,0.0,-0.44736,0.00016,28.83086]
[1779584498112,33.75,76785.6,0.0,-0.44736,0.00016,28.83086]
[1779584499934,33.75,76785.82,0.0,-0.44733,0.00016,28.83061]
[1779584499972,33.75,76785.82,0.0,-0.44733,0.00016,28.83061]
[1779584499978,33.75,76785.82,0.0,-0.44733,0.00016,28.83061]
[1779584500212,33.75,76785.82,0.0,-0.44733,0.00016,28.83061]
[1779584501986,33.75,76786.12,0.0,-0.44728,0.00016,28.83025]
[1779584502093,33.75,76786.12,0.0,-0.44728,0.00016,28.83025]
[1779584502102,33.75,76786.12,0.0,-0.44728,0.00016,28.83025]
[1779584502270,33.75,76786.12,0.0,-0.44728,0.00016,28.83025]
[1779584504042,33.73,76786.12,0.0,-0.44727,0.00016,28.8301]
[1779584504145,33.73,76786.12,0.0,-0.44727,0.00016,28.8301]
[1779584504156,33.73,76786.12,0.0,-0.44727,0.00016,28.8301]
[1779584504245,33.73,76786.12,0.0,-0.44727,0.00016,28.8301]
[1779584505437,33.73,76786.83,0.0,-0.44715,0.00016,28.82922]
[1779584505502,33.73,76786.83,0.0,-0.44715,0.00016,28.82922]
[1779584505539,33.73,76790.48,0.0,-0.44656,0.00016,28.82487]
[1779584509500,33.72,76793.75,0.0,-0.44602,0.00016,28.82076]
[1779584509600,33.69,76786.19,0.0,-0.4472,0.00016,28.82953]
[1779584514700,33.66,76782.18,0.0,-0.44782,0.00016,28.83394]
[1779584514726,33.66,76782.07,0.0,-0.44784,0.00016,28.83406]
[1779584514843,33.66,76782.07,0.0,-0.44784,0.00016,28.83406]
[1779584514996,33.66,76782.07,0.0,-0.44784,0.00016,28.83406]
[1779584515610,33.66,76782.07,0.0,-0.44784,0.00016,28.83406]
[1779584515638,33.66,76782.07,0.0,-0.44784,0.00016,28.83406]
[1779584516081,33.66,76777.78,0.0,-0.44853,0.00016,28.83901]
[1779584517025,33.66,76777.78,0.0,-0.44853,0.00016,28.83901]
[1779584517045,33.66,76777.78,0.0,-0.44853,0.00016,28.83901]
[1779584518876,33.66,76772.77,0.0,-0.44933,0.00016,28.84468]
[1779584518886,33.66,76772.77,0.0,-0.44933,0.00016,28.84468]
[1779584519035,33.66,76765.01,0.0,-0.45059,0.00016,28.85324]
[1779584524666,33.66,76763.91,0.0,-0.45076,0.00016,28.85442]
[1779584524751,33.66,76763.86,0.0,-0.45077,0.00016,28.85447]
[1779584528651,33.67,76754.42,0.0,-0.4523,0.00016,28.86448]
[1779584528666,33.67,76754.82,0.0,-0.45223,0.00016,28.86407]
[1779584533681,33.67,76753.83,0.0,-0.45239,0.00016,28.8651]
[1779584534865,33.67,76751.47,0.0,-0.45277,0.00016,28.86752]
[1779584535661,33.67,76751.03,0.0,-0.45285,0.00016,28.86797]
[1779584540661,33.67,76751.62,0.0,-0.45275,0.00016,28.86737]
[1779584545677,33.67,76752.3,0.0,-0.45264,0.00016,28.86668]
[1779584550654,33.67,76753.7,0.0,-0.45242,0.00016,28.86524]
[1779584551278,33.67,76753.22,0.0,-0.45249,0.00016,28.86574]
[1779584551314,33.67,76752.49,0.0,-0.45261,0.00016,28.86341]
[1779584553341,33.67,76752.49,0.0,-0.45261,0.00016,28.86341]
[1779584553367,33.67,76752.49,0.0,-0.45261,0.00016,28.86341]
[1779584558062,33.67,76752.49,0.0,-0.45261,0.00016,28.86341]
[1779584558071,33.67,76752.49,0.0,-0.45261,0.00016,28.86341]
[1779584558295,33.67,76752.49,0.0,-0.45261,0.00016,28.86341]
[1779584558314,33.67,76752.49,0.0,-0.45261,0.00016,28.86341]
[1779584558396,33.67,76749.51,0.0,-0.45309,0.00016,28.86644]
[1779584564282,33.67,76746.82,0.0,-0.45352,0.00016,28.86915]
[1779584569389,33.67,76751.55,0.0,-0.45276,0.00016,28.86438]
[1779584570706,33.67,76751.55,0.0,-0.45276,0.00016,28.86438]
[1779584570716,33.67,76751.55,0.0,-0.45276,0.00016,28.86438]
[1779584570723,33.67,76752.42,0.0,-0.45262,0.00016,28.86349]
[1779584576440,33.67,76752.68,0.0,-0.45258,0.00016,28.86322]
[1779584581473,33.67,76753.22,0.0,-0.45249,0.00016,28.86266]
[1779584584004,33.67,76752.18,0.0,-0.45266,0.00016,28.86372]
[1779584584158,33.67,76752.18,0.0,-0.45266,0.00016,28.86372]
[1779584584255,33.67,76752.18,0.0,-0.45266,0.00016,28.86372]
[1779584584495,33.67,76752.18,0.0,-0.45266,0.00016,28.86372]
[1779584585605,33.67,76760.5,0.0,-0.45131,0.00016,28.85504]
[1779584586238,33.67,76760.5,0.0,-0.45131,0.00016,28.85504]
[1779584586333,33.67,76760.5,0.0,-0.45131,0.00016,28.85504]
[1779584586425,33.67,76760.5,0.0,-0.45131,0.00016,28.85504]
[1779584586628,33.67,76760.83,0.0,-0.45126,0.00016,28.85469]
[1779584592551,33.66,76760.58,0.0,-0.4513,0.00016,28.85494]
[1779584597914,33.66,76761.8,0.0,-0.4511,0.00016,28.85363]
[1779584603631,33.66,76765.1,0.0,-0.45057,0.00016,28.85005]
[1779584608664,33.66,76766.38,0.0,-0.45036,0.00016,28.84865]
[1779584612692,33.66,76758.53,0.0,-0.45162,0.00016,28.85397]
[1779584614359,33.66,76757.2,0.0,-0.45183,0.00016,28.85536]
[1779584614767,33.66,76757.2,0.0,-0.45183,0.00016,28.85536]
[1779584614773,33.66,76756.71,0.0,-0.45191,0.00016,28.85588]
[1779584614853,33.66,76756.71,0.0,-0.45191,0.00016,28.85588]
[1779584620751,33.66,76753.4,0.0,-0.45245,0.00016,28.8593]
[1779584623231,33.66,76754.0,0.0,-0.45235,0.00016,28.85868]
[1779584623327,33.66,76754.0,0.0,-0.45235,0.00016,28.85868]
[1779584628204,33.65,76757.54,0.0,-0.45177,0.00016,28.85497]
[1779584628249,33.65,76757.54,0.0,-0.45177,0.00016,28.85497]
[1779584633841,33.65,76758.66,0.0,-0.45159,0.00016,28.85375]
[1779584638876,33.65,76758.41,0.0,-0.45163,0.00016,28.85398]
[1779584644918,33.64,76757.77,0.0,-0.45172,0.00016,28.85462]
[1779584650960,33.64,76757.56,0.0,-0.45176,0.00016,28.85481]
[1779584655995,33.64,76758.49,0.0,-0.4516,0.00016,28.85382]
[1779584661030,33.64,76760.02,0.0,-0.45136,0.00016,28.85219]
[1779584666066,33.64,76762.03,0.0,-0.45103,0.00016,28.85003]
[1779584669647,33.63,76762.83,0.0,-0.4509,0.00016,28.84916]
[1779584669686,33.63,76762.83,0.0,-0.4509,0.00016,28.84916]
[1779584672979,33.63,76764.78,0.0,-0.45058,0.00016,28.84397]
[1779584674571,33.63,76764.98,0.0,-0.45055,0.00016,28.84375]
[1779584674635,33.63,76765.55,0.0,-0.45045,0.00016,28.84312]
[1779584680171,33.63,76767.7,0.0,-0.45011,0.00016,28.84076]
[1779584685205,33.63,76767.97,0.0,-0.45006,0.00016,28.84046]
[1779584690241,33.63,76767.41,0.0,-0.45015,0.00016,28.84107]
[1779584693191,33.63,76767.31,0.0,-0.45017,0.00016,28.84117]
[1779584693257,33.63,76767.31,0.0,-0.45017,0.00016,28.84117]
[1779584693515,33.63,76766.21,0.0,-0.45035,0.00016,28.84237]
[1779584694543,33.63,76759.71,0.0,-0.4514,0.00016,28.84938]
[1779584695126,33.63,76759.71,0.0,-0.4514,0.00016,28.84938]
[1779584700153,33.63,76757.83,0.0,-0.4517,0.00016,28.85136]
[1779584704380,33.63,76755.01,0.0,-0.45215,0.00016,28.85431]
[1779584704419,33.63,76755.01,0.0,-0.45215,0.00016,28.85431]
[1779584704439,33.63,76755.01,0.0,-0.45215,0.00016,28.85431]
[1779584704545,33.63,76754.82,0.0,-0.45218,0.00016,28.8545]
[1779584710382,33.63,76745.56,0.0,-0.45368,0.00016,28.86392]
[1779584713606,33.63,76741.58,0.0,-0.45433,0.00016,28.86786]
[1779584713690,33.63,76739.65,0.0,-0.45464,0.00016,28.86973]
[1779584716951,33.63,76740.21,0.0,-0.45455,0.00016,28.8692]
[1779584717831,33.63,76740.37,0.0,-0.45452,0.00016,28.86905]
[1779584722833,33.63,76739.33,0.0,-0.45469,0.00016,28.87007]
[1779584724554,33.63,76739.3,0.0,-0.4547,0.00016,28.8701]
[1779584724580,33.63,76739.3,0.0,-0.4547,0.00016,28.8701]
[1779584729019,33.64,76740.19,0.0,-0.45456,0.00016,28.86925]
[1779584729024,33.64,76740.19,0.0,-0.45456,0.00016,28.86925]
[1779584729891,33.64,76740.37,0.0,-0.45453,0.00016,28.86908]
[1779584732080,33.64,76740.6,0.0,-0.45449,0.00016,28.86578]
[1779584732093,33.64,76740.6,0.0,-0.45449,0.00016,28.86578]
[1779584736208,33.64,76740.6,0.0,-0.45449,0.00016,28.86579]
[1779584737713,33.64,76740.6,0.0,-0.45449,0.00016,28.8658]
[1779584740924,33.64,76733.55,0.0,-0.45563,0.00016,28.87253]
[1779584742423,33.64,76733.98,0.0,-0.45556,0.00016,28.87213]
[1779584742950,33.64,76726.43,0.0,-0.45678,0.00016,28.87908]
[1779584746491,33.64,76725.02,0.0,-0.45701,0.00016,28.88035]
[1779584746519,33.64,76725.02,0.0,-0.45701,0.00016,28.88035]
[1779584746561,33.64,76725.02,0.0,-0.45701,0.00016,28.88035]
[1779584748547,33.64,76725.02,0.0,-0.45701,0.00016,28.88035]
[1779584748963,33.64,76725.02,0.0,-0.45701,0.00016,28.88035]
[1779584753989,33.64,76722.24,0.0,-0.45746,0.00016,28.88283]
[1779584755362,33.64,76722.24,0.0,-0.45746,0.00016,28.88283]
[1779584755390,33.64,76722.24,0.0,-0.45746,0.00016,28.88283]
[1779584755560,33.64,76722.24,0.0,-0.45746,0.00016,28.88283]
[1779584755839,33.64,76711.62,0.0,-0.45918,0.00016,28.89194]
[1779584756235,33.64,76711.62,0.0,-0.45918,0.00016,28.89194]
[1779584756407,33.64,76711.62,0.0,-0.45918,0.00016,28.89194]
[1779584756619,33.64,76711.62,0.0,-0.45918,0.00016,28.89194]
[1779584756742,33.64,76711.62,0.0,-0.45918,0.00016,28.89194]
[1779584756877,33.64,76711.62,0.0,-0.45918,0.00016,28.89194]
[1779584756906,33.64,76711.62,0.0,-0.45918,0.00016,28.89194]
[1779584756969,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757099,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757223,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757256,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757317,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757498,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757534,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757545,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757802,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757850,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757917,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757947,33.64,76693.2,0.0,-0.46217,0.00016,28.90647]
[1779584757978,33.64,76689.88,0.0,-0.46271,0.00016,28.90891]
[1779584758119,33.64,76689.88,0.0,-0.46271,0.00016,28.90891]
[1779584758168,33.64,76689.88,0.0,-0.46271,0.00016,28.90891]
[1779584758750,33.64,76689.88,0.0,-0.46271,0.00016,28.90891]
[1779584758808,33.64,76689.88,0.0,-0.46271,0.00016,28.90891]
[1779584758890,33.64,76690.22,0.0,-0.46265,0.00016,28.90866]
[1779584759315,33.64,76690.22,0.0,-0.46265,0.00016,28.90866]
[1779584759342,33.64,76690.22,0.0,-0.46265,0.00016,28.90866]
[1779584759741,33.64,76690.22,0.0,-0.46265,0.00016,28.90866]
[1779584760050,33.64,76690.22,0.0,-0.46265,0.00016,28.90866]
[1779584760084,33.64,76690.22,0.0,-0.46265,0.00016,28.90866]
[1779584760255,33.64,76690.22,0.0,-0.46265,0.00016,28.90866]
[1779584760748,33.64,76688.2,0.0,-0.46298,0.00016,28.91013]
[1779584763014,33.64,76683.8,0.0,-0.4637,0.00016,28.91325]
[1779584763018,33.64,76683.8,0.0,-0.4637,0.00016,28.91325]
[1779584763769,33.64,76683.89,0.0,-0.46368,0.00016,28.91319]
[1779584768804,33.64,76685.19,0.0,-0.46347,0.00016,28.91228]
[1779584773838,33.64,76686.97,0.0,-0.46318,0.00016,28.91103]
[1779584778878,33.65,76687.43,0.0,-0.46311,0.00016,28.9107]
[1779584784917,33.65,76681.67,0.0,-0.46405,0.00016,28.91476]
[1779584785213,33.65,76681.67,0.0,-0.46405,0.00016,28.91476]
[1779584785944,33.65,76688.17,0.0,-0.46299,0.00016,28.91019]
[1779584790971,33.65,76685.17,0.0,-0.46348,0.00016,28.91232]
[1779584795973,33.65,76686.31,0.0,-0.46329,0.00016,28.90845]
[1779584797444,33.65,76686.78,0.0,-0.46322,0.00016,28.90811]
[1779584797486,33.65,76686.78,0.0,-0.46322,0.00016,28.90811]
[1779584797859,33.65,76686.78,0.0,-0.46322,0.00016,28.90811]
[1779584797882,33.65,76686.78,0.0,-0.46322,0.00016,28.90811]
[1779584799731,33.65,76682.42,0.0,-0.46392,0.00016,28.91118]
[1779584799743,33.65,76682.42,0.0,-0.46392,0.00016,28.91118]
[1779584800025,33.65,76681.27,0.0,-0.46411,0.00016,28.91197]
[1779584801610,33.65,76681.11,0.0,-0.46414,0.00016,28.91209]
[1779584802038,33.65,76679.31,0.0,-0.46443,0.00016,28.91331]
[1779584807060,33.65,76675.08,0.0,-0.46512,0.00016,28.91614]
[1779584812086,33.65,76674.6,0.0,-0.46519,0.00016,28.91645]
[1779584814287,33.65,76674.22,0.0,-0.46525,0.00016,28.9167]
[1779584815012,33.65,76675.4,0.0,-0.46506,0.00016,28.91593]
[1779584816331,33.65,76674.98,0.0,-0.46513,0.00016,28.9162]
[1779584816338,33.65,76674.98,0.0,-0.46513,0.00016,28.9162]
[1779584816428,33.65,76674.98,0.0,-0.46513,0.00016,28.9162]
[1779584816577,33.65,76676.05,0.0,-0.46496,0.00016,28.9155]
[1779584818386,33.65,76676.05,0.0,-0.46496,0.00016,28.9155]
[1779584818394,33.65,76676.05,0.0,-0.46496,0.00016,28.9155]
[1779584818468,33.65,76676.23,0.0,-0.46493,0.00016,28.91538]
[1779584820450,33.65,76676.23,0.0,-0.46493,0.00016,28.91537]
[1779584820945,33.65,76676.23,0.0,-0.46493,0.00016,28.91537]
[1779584821022,33.65,76676.7,0.0,-0.46485,0.00016,28.91506]
[1779584821356,33.65,76684.25,0.0,-0.46363,0.00016,28.9099]
[1779584822516,33.65,76684.25,0.0,-0.46363,0.00016,28.9099]
[1779584822961,33.65,76689.22,0.0,-0.46282,0.00016,28.90636]
[1779584824894,33.65,76687.93,0.0,-0.46303,0.00016,28.90729]
[1779584824958,33.65,76687.93,0.0,-0.46303,0.00016,28.90729]
[1779584824990,33.65,76686.95,0.0,-0.46319,0.00016,28.908]
[1779584825385,33.65,76686.95,0.0,-0.46319,0.00016,28.908]
[1779584826026,33.65,76692.06,0.0,-0.46236,0.00016,28.90429]
[1779584826681,33.65,76692.06,0.0,-0.46236,0.00016,28.90429]
[1779584826709,33.65,76692.06,0.0,-0.46236,0.00016,28.90429]
[1779584826768,33.65,76692.06,0.0,-0.46236,0.00016,28.90429]
[1779584826957,33.65,76689.26,0.0,-0.46281,0.00016,28.90634]
[1779584828281,33.65,76686.16,0.0,-0.46332,0.00016,28.90857]
[1779584828291,33.65,76686.16,0.0,-0.46332,0.00016,28.90857]
[1779584828307,33.65,76686.16,0.0,-0.46332,0.00016,28.90857]
[1779584829026,33.65,76688.86,0.0,-0.46288,0.00016,28.90663]
[1779584834033,33.65,76686.65,0.0,-0.46324,0.00016,28.90822]
[1779584839080,33.65,76683.5,0.0,-0.46375,0.00016,28.91045]
[1779584844133,33.66,76680.79,0.0,-0.46419,0.00016,28.91234]
[1779584849134,33.66,76678.17,0.0,-0.46462,0.00016,28.91412]
[1779584854158,33.66,76676.84,0.0,-0.46483,0.00016,28.91195]
[1779584859206,33.66,76677.59,0.0,-0.46471,0.00016,28.91146]
[1779584864223,33.67,76682.65,0.0,-0.46389,0.00016,28.90802]
[1779584866392,33.67,76685.96,0.0,-0.46336,0.00016,28.90571]
[1779584866400,33.67,76685.96,0.0,-0.46336,0.00016,28.90571]
[1779584867084,33.67,76686.2,0.0,-0.46332,0.00016,28.90554]
[1779584872099,33.67,76683.53,0.0,-0.46375,0.00016,28.90742]
[1779584872503,33.67,76683.53,0.0,-0.46375,0.00016,28.90742]
[1779584873048,33.67,76689.0,0.0,-0.46287,0.00016,28.90354]
[1779584875953,33.67,76694.16,0.0,-0.46203,0.00016,28.89975]
[1779584876053,33.67,76694.49,0.0,-0.46198,0.00016,28.8995]
[1779584880605,33.67,76694.87,0.0,-0.46191,0.00016,28.89921]
[1779584881054,33.67,76694.87,0.0,-0.46191,0.00016,28.89921]
[1779584887549,33.67,76700.95,0.0,-0.46093,0.00016,28.89456]
[1779584892673,33.67,76700.68,0.0,-0.46097,0.00016,28.89477]
[1779584898056,33.67,76698.61,0.0,-0.46131,0.00016,28.89638]
[1779584903751,33.67,76698.54,0.0,-0.46132,0.00016,28.89643]
[1779584906751,33.67,76698.54,0.0,-0.46132,0.00016,28.89643]
[1779584908196,33.67,76688.33,0.0,-0.46298,0.00016,28.90403]
[1779584909493,33.67,76686.58,0.0,-0.46326,0.00016,28.90528]
[1779584909501,33.67,76686.58,0.0,-0.46326,0.00016,28.90528]
[1779584910109,33.67,76686.36,0.0,-0.4633,0.00016,28.90544]
[1779584915144,33.67,76685.94,0.0,-0.46336,0.00016,28.90267]
[1779584920149,33.67,76685.94,0.0,-0.46336,0.00016,28.90267]
[1779584925082,33.67,76693.57,0.0,-0.46213,0.00016,28.89713]
[1779584926101,33.67,76700.72,0.0,-0.46097,0.00016,28.89169]
[1779584931124,33.67,76699.36,0.0,-0.46119,0.00016,28.89274]
[1779584936159,33.67,76699.09,0.0,-0.46123,0.00016,28.89296]
[1779584941200,33.8,76698.1,0.0,-0.46149,0.00016,28.89439]
[1779584946222,33.89,76696.67,0.0,-0.46179,0.00016,28.89596]
[1779584951262,33.91,76695.82,0.0,-0.46194,0.00016,28.89669]
[1779584956262,33.91,76692.3,0.0,-0.46251,0.00016,28.89927]
[1779584961312,33.91,76688.9,0.0,-0.46305,0.00016,28.9017]
[1779584966317,33.91,76687.23,0.0,-0.46332,0.00016,28.90287]
[1779584968743,33.9,76685.3,0.0,-0.46363,0.00016,28.90421]
[1779584969208,33.9,76685.2,0.0,-0.46365,0.00016,28.90428]
[1779584974215,33.9,76689.14,0.0,-0.46301,0.00016,28.89843]
[1779584979225,33.9,76690.2,0.0,-0.46283,0.00016,28.89767]
[1779584984238,33.9,76689.86,0.0,-0.46289,0.00016,28.8979]
[1779584989252,33.9,76690.13,0.0,-0.46284,0.00016,28.89769]
[1779584994255,33.89,76691.42,0.0,-0.46263,0.00016,28.89675]
[1779584999262,33.89,76691.41,0.0,-0.46263,0.00016,28.89675]
[1779585001508,33.89,76691.64,0.0,-0.46259,0.00016,28.89657]
[1779585001644,33.89,76689.15,0.0,-0.463,0.00016,28.89836]
[1779585007474,33.88,76686.0,0.0,-0.4635,0.00016,28.90056]
[1779585019558,33.88,76686.02,0.0,-0.46349,0.00016,28.90052]
[1779585025606,33.87,76683.97,0.0,-0.46382,0.00016,28.90192]
[1779585031115,33.87,76685.09,0.0,-0.46364,0.00016,28.89806]
[1779585036683,33.87,76685.09,0.0,-0.46363,0.00016,28.89805]
[1779585041718,33.87,76682.62,0.0,-0.46403,0.00016,28.89973]
[1779585044642,33.86,76683.34,0.0,-0.46391,0.00016,28.89924]
[1779585045287,33.86,76683.74,0.0,-0.46385,0.00016,28.89896]
[1779585045915,33.86,76683.74,0.0,-0.46385,0.00016,28.89896]
[1779585045995,33.86,76683.74,0.0,-0.46385,0.00016,28.89896]
[1779585046097,33.86,76681.95,0.0,-0.46414,0.00016,28.90018]
[1779585046391,33.86,76681.95,0.0,-0.46414,0.00016,28.90018]
[1779585046752,33.86,76681.95,0.0,-0.46414,0.00016,28.90018]
[1779585048225,33.86,76674.14,0.0,-0.4654,0.00016,28.90534]
[1779585048451,33.86,76674.14,0.0,-0.4654,0.00016,28.90534]
[1779585048767,33.86,76674.14,0.0,-0.4654,0.00016,28.90534]
[1779585053802,33.86,76673.49,0.0,-0.4655,0.00016,28.90574]
[1779585058836,33.86,76672.61,0.0,-0.46564,0.00016,28.90629]
[1779585059900,33.86,76672.61,0.0,-0.46564,0.00016,28.90629]
[1779585059906,33.86,76672.61,0.0,-0.46564,0.00016,28.90629]
[1779585059989,33.85,76678.61,0.0,-0.46467,0.00016,28.90238]
[1779585065885,33.85,76672.75,0.0,-0.46561,0.00016,28.90618]
[1779585070921,33.85,76672.9,0.0,-0.46559,0.00016,28.90608]
[1779585075955,33.85,76674.64,0.0,-0.4653,0.00016,28.90495]
[1779585076462,33.85,76674.64,0.0,-0.4653,0.00016,28.90495]
[1779585083031,33.85,76682.02,0.0,-0.46411,0.00016,28.90005]
[1779585083046,33.85,76682.02,0.0,-0.46411,0.00016,28.90005]
[1779585083261,33.84,76681.63,0.0,-0.46417,0.00016,28.90031]
[1779585083385,33.84,76681.63,0.0,-0.46417,0.00016,28.90031]
[1779585083406,33.84,76681.63,0.0,-0.46417,0.00016,28.90031]
[1779585084240,33.84,76688.45,0.0,-0.46307,0.00016,28.89557]
[1779585087536,33.84,76690.78,0.0,-0.4627,0.00016,28.8939]
[1779585087869,33.84,76690.78,0.0,-0.4627,0.00016,28.8939]
[1779585088327,33.84,76690.78,0.0,-0.4627,0.00016,28.8939]
[1779585089569,33.84,76692.13,0.0,-0.46248,0.00016,28.89292]
[1779585089575,33.84,76692.13,0.0,-0.46248,0.00016,28.89292]
[1779585090063,33.84,76692.13,0.0,-0.46248,0.00016,28.89292]
[1779585097114,33.84,76692.98,0.0,-0.46234,0.00016,28.88922]
[1779585105129,33.84,76694.74,0.0,-0.46206,0.00016,28.88792]
[1779585110202,33.84,76696.96,0.0,-0.4617,0.00016,28.88626]
[1779585115240,33.84,76699.13,0.0,-0.46135,0.00016,28.88462]
[1779585122289,33.84,76699.17,0.0,-0.46134,0.00016,28.88459]
[1779585126635,33.84,76700.18,0.0,-0.46118,0.00016,28.88381]
[1779585126659,33.84,76700.18,0.0,-0.46118,0.00016,28.88381]
[1779585126812,33.84,76700.18,0.0,-0.46118,0.00016,28.88381]
[1779585126919,33.84,76700.18,0.0,-0.46118,0.00016,28.88381]
[1779585127102,33.84,76700.18,0.0,-0.46118,0.00016,28.88381]
[1779585127115,33.84,76700.18,0.0,-0.46118,0.00016,28.88381]
[1779585127326,33.84,76700.18,0.0,-0.46118,0.00016,28.88381]
[1779585127329,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585127551,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585127626,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585127776,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585127840,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585127971,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585127992,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585128004,33.84,76726.69,0.0,-0.4569,0.00016,28.86182]
[1779585128331,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585128642,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585128653,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585128681,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585128834,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585128864,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585129036,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585129070,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585129258,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585129344,33.84,76726.69,0.0,-0.45691,0.00016,28.86183]
[1779585129339,33.84,76729.11,0.0,-0.45652,0.00016,28.85966]
[1779585129483,33.84,76729.11,0.0,-0.45652,0.00016,28.85966]
[1779585129509,33.84,76729.11,0.0,-0.45652,0.00016,28.85966]
[1779585129685,33.84,76729.11,0.0,-0.45652,0.00016,28.85966]
[1779585129720,33.84,76729.11,0.0,-0.45652,0.00016,28.85966]
[1779585129731,33.84,76729.11,0.0,-0.45652,0.00016,28.85966]
[1779585129762,33.84,76729.11,0.0,-0.45652,0.00016,28.85966]
[1779585130348,33.84,76729.3,0.0,-0.45649,0.00016,28.85949]
[1779585134820,33.85,76729.63,0.0,-0.45644,0.00016,28.85922]
[1779585134829,33.85,76729.63,0.0,-0.45644,0.00016,28.85922]
[1779585135380,33.85,76734.23,0.0,-0.4557,0.00016,28.85501]
[1779585140405,33.85,76739.0,0.0,-0.45493,0.00016,28.85057]
[1779585143035,33.85,76742.26,0.0,-0.45441,0.00016,28.84746]
[1779585143075,33.85,76742.26,0.0,-0.45441,0.00016,28.84746]
[1779585143084,33.86,76742.79,0.0,-0.45433,0.00016,28.84696]
[1779585145142,33.86,76742.79,0.0,-0.45433,0.00016,28.84696]
[1779585145308,33.86,76738.04,0.0,-0.45509,0.00016,28.85152]
[1779585147161,33.86,76738.39,0.0,-0.45504,0.00016,28.85121]
[1779585147340,33.86,76738.39,0.0,-0.45504,0.00016,28.85122]
[1779585150357,33.86,76731.62,0.0,-0.45613,0.00016,28.85753]
[1779585151260,33.86,76731.62,0.0,-0.45613,0.00016,28.85753]
[1779585151268,33.86,76731.62,0.0,-0.45613,0.00016,28.85753]
[1779585153319,33.87,76733.69,0.0,-0.4558,0.00016,28.85257]
[1779585153329,33.87,76733.69,0.0,-0.4558,0.00016,28.85257]
[1779585158330,33.87,76733.32,0.0,-0.45586,0.00016,28.85293]
[1779585159483,33.87,76730.17,0.0,-0.45637,0.00016,28.85581]
[1779585159499,33.87,76730.17,0.0,-0.45637,0.00016,28.85581]
[1779585159525,33.87,76730.17,0.0,-0.45637,0.00016,28.85581]
[1779585159547,33.87,76730.17,0.0,-0.45637,0.00016,28.85581]
[1779585164582,33.87,76729.38,0.0,-0.45649,0.00016,28.85651]
[1779585170626,33.86,76727.2,0.0,-0.45684,0.00016,28.85845]
[1779585175248,33.86,76729.71,0.0,-0.45644,0.00016,28.85619]
[1779585175416,33.87,76728.23,0.0,-0.45668,0.00016,28.85754]
[1779585175992,33.87,76728.23,0.0,-0.45668,0.00016,28.85754]
[1779585176014,33.87,76728.23,0.0,-0.45668,0.00016,28.85754]
[1779585176142,33.87,76728.23,0.0,-0.45668,0.00016,28.85754]
[1779585176261,33.87,76728.23,0.0,-0.45668,0.00016,28.85754]
[1779585176303,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585176532,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585176643,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585176739,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585176908,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585176962,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585177232,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585177267,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585177274,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585177297,33.87,76714.27,0.0,-0.45893,0.00016,28.86963]
[1779585177305,33.87,76701.85,0.0,-0.46093,0.00016,28.8796]
[1779585178063,33.87,76701.85,0.0,-0.46093,0.00016,28.8796]
[1779585178073,33.87,76701.85,0.0,-0.46093,0.00016,28.8796]
[1779585178099,33.87,76700.45,0.0,-0.46115,0.00016,28.8807]
[1779585181005,33.87,76701.24,0.0,-0.46103,0.00016,28.8801]
[1779585181065,33.87,76701.24,0.0,-0.46103,0.00016,28.8801]
[1779585181258,33.88,76696.94,0.0,-0.46172,0.00016,28.88338]
[1779585184175,33.88,76695.74,0.0,-0.46192,0.00016,28.88428]
[1779585184385,33.88,76696.03,0.0,-0.46187,0.00016,28.88407]
[1779585189415,33.88,76698.65,0.0,-0.46145,0.00016,28.88211]
[1779585190290,33.88,76698.65,0.0,-0.46145,0.00016,28.88212]
[1779585190325,33.88,76698.65,0.0,-0.46145,0.00016,28.88212]
[1779585196812,33.88,76699.45,0.0,-0.46132,0.00016,28.88153]
[1779585202324,33.89,76700.81,0.0,-0.46111,0.00016,28.88051]
[1779585207888,33.89,76700.95,0.0,-0.46109,0.00016,28.88042]
[1779585212926,33.89,76701.74,0.0,-0.46096,0.00016,28.87675]
[1779585218432,33.9,76705.03,0.0,-0.46043,0.00016,28.8742]
[1779585227569,33.9,76706.9,0.0,-0.46013,0.00016,28.87274]
[1779585235737,33.9,76708.33,0.0,-0.45991,0.00016,28.87163]
[1779585242127,33.91,76708.68,0.0,-0.45985,0.00016,28.87136]
[1779585247164,33.91,76709.4,0.0,-0.45974,0.00016,28.8708]
[1779585252197,33.91,76709.62,0.0,-0.45971,0.00016,28.87063]
[1779585259247,33.91,76708.4,0.0,-0.4599,0.00016,28.87163]
[1779585264282,33.92,76708.46,0.0,-0.4599,0.00016,28.87159]
[1779585269321,33.92,76709.23,0.0,-0.45977,0.00016,28.87099]
[1779585274472,33.92,76709.48,0.0,-0.45973,0.00016,28.86772]
[1779585282408,33.92,76709.5,0.0,-0.45973,0.00016,28.86772]
[1779585291761,33.92,76709.46,0.0,-0.45974,0.00016,28.86776]
[1779585297515,33.93,76707.96,0.0,-0.45998,0.00016,28.86899]
[1779585302549,33.93,76708.36,0.0,-0.45992,0.00016,28.86869]
[1779585307586,33.93,76710.42,0.0,-0.45959,0.00016,28.86704]
[1779585313105,33.93,76709.79,0.0,-0.45969,0.00016,28.86756]
[1779585318663,33.94,76710.1,0.0,-0.45965,0.00016,28.86732]
[1779585324705,33.94,76709.81,0.0,-0.45969,0.00016,28.86756]
[1779585330747,33.94,76710.09,0.0,-0.45965,0.00016,28.86735]
[1779585335782,33.94,76710.4,0.0,-0.4596,0.00016,28.86403]
[1779585337668,33.94,76712.98,0.0,-0.45919,0.00016,28.86193]
[1779585337680,33.94,76712.98,0.0,-0.45919,0.00016,28.86193]
[1779585338098,33.94,76715.07,0.0,-0.45885,0.00016,28.8602]
[1779585343315,33.94,76705.09,0.0,-0.46045,0.00016,28.86828]
[1779585348872,33.95,76705.39,0.0,-0.46041,0.00016,28.86806]
[1779585353909,33.95,76705.01,0.0,-0.46047,0.00016,28.86837]
[1779585358943,33.95,76705.1,0.0,-0.46046,0.00016,28.86831]
[1779585370257,33.95,76705.77,0.0,-0.46035,0.00016,28.8678]
[1779585381477,33.96,76707.34,0.0,-0.46011,0.00016,28.86659]
[1779585387614,33.96,76707.69,0.0,-0.46005,0.00016,28.86633]
[1779585393181,33.97,76708.32,0.0,-0.45995,0.00016,28.86278]
[1779585398217,33.97,76709.66,0.0,-0.45974,0.00016,28.86172]
[1779585403253,33.97,76711.54,0.0,-0.45944,0.00016,28.86021]
[1779585408286,33.97,76716.49,0.0,-0.45864,0.00016,28.85613]
[1779585413322,33.97,76715.34,0.0,-0.45883,0.00016,28.8571]
[1779585418356,33.97,76715.86,0.0,-0.45875,0.00016,28.85667]
[1779585424400,33.98,76715.56,0.0,-0.4588,0.00016,28.85693]
[1779585430441,33.98,76718.44,0.0,-0.45834,0.00016,28.85454]
[1779585434469,33.98,76710.55,0.0,-0.45961,0.00016,28.86109]
[1779585439505,33.99,76711.72,0.0,-0.45942,0.00016,28.86015]
[1779585444518,33.99,76713.26,0.0,-0.45917,0.00016,28.85889]
[1779585449592,33.99,76711.64,0.0,-0.45943,0.00016,28.86022]
[1779585455621,33.99,76707.5,0.0,-0.4601,0.00016,28.86049]
[1779585463679,33.99,76706.75,0.0,-0.46022,0.00016,28.86111]
[1779585469721,34.0,76707.55,0.0,-0.4601,0.00016,28.86049]
[1779585470124,34.0,76707.55,0.0,-0.4601,0.00016,28.86049]
[1779585470728,34.0,76707.5,0.0,-0.4601,0.00016,28.86053]
[1779585475763,34.0,76702.26,0.0,-0.46094,0.00016,28.86461]
[1779585482812,33.99,76701.34,0.0,-0.46109,0.00016,28.8653]
[1779585487848,33.99,76697.82,0.0,-0.46165,0.00016,28.86795]
[1779585492882,33.99,76697.52,0.0,-0.4617,0.00016,28.86817]
[1779585504440,33.98,76694.22,0.0,-0.46223,0.00016,28.87058]
[1779585510001,33.98,76694.11,0.0,-0.46224,0.00016,28.87065]
[1779585517052,33.98,76693.63,0.0,-0.46232,0.00016,28.86791]
[1779585522090,33.98,76692.44,0.0,-0.46251,0.00016,28.86876]
[1779585528135,33.97,76692.2,0.0,-0.46254,0.00016,28.86892]
[1779585533168,33.97,76691.13,0.0,-0.46271,0.00016,28.86969]
[1779585540218,33.97,76690.64,0.0,-0.46279,0.00016,28.87002]
[1779585543911,33.97,76690.94,0.0,-0.46274,0.00016,28.8698]
[1779585544720,33.97,76689.28,0.0,-0.46301,0.00016,28.87098]
[1779585550288,33.96,76691.49,0.0,-0.46265,0.00016,28.86938]
[1779585556334,33.96,76692.18,0.0,-0.46254,0.00016,28.86887]
[1779585561368,33.96,76693.58,0.0,-0.46231,0.00016,28.86784]
[1779585566400,33.96,76692.18,0.0,-0.46253,0.00016,28.86885]
[1779585571442,33.96,76691.91,0.0,-0.46257,0.00016,28.86597]
[1779585576470,33.95,76692.97,0.0,-0.4624,0.00016,28.86519]
[1779585578315,33.95,76694.41,0.0,-0.46217,0.00016,28.86414]
[1779585578486,33.95,76694.48,0.0,-0.46216,0.00016,28.86408]
[1779585584526,33.95,76694.9,0.0,-0.46209,0.00016,28.86376]
[1779585589561,33.95,76696.23,0.0,-0.46187,0.00016,28.86277]
[1779585595073,33.95,76696.85,0.0,-0.46177,0.00016,28.8623]
[1779585600639,33.94,76698.16,0.0,-0.46156,0.00016,28.8613]
[1779585602494,33.95,76700.41,0.0,-0.4612,0.00016,28.8596]
[1779585602506,33.95,76700.41,0.0,-0.4612,0.00016,28.8596]
[1779585602773,33.95,76700.83,0.0,-0.46113,0.00016,28.85928]
[1779585608697,33.95,76704.64,0.0,-0.46052,0.00016,28.85634]
[1779585610725,33.95,76714.55,0.0,-0.45893,0.00016,28.84836]
[1779585611087,33.95,76714.55,0.0,-0.45893,0.00016,28.84836]
[1779585611367,33.95,76714.55,0.0,-0.45893,0.00016,28.84836]
[1779585611496,33.95,76714.55,0.0,-0.45893,0.00016,28.84836]
[1779585611605,33.95,76714.55,0.0,-0.45893,0.00016,28.84836]
[1779585611703,33.95,76714.55,0.0,-0.45893,0.00016,28.84836]
[1779585611781,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585611906,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612025,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612088,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612217,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612309,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612310,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612514,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612530,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612535,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612700,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612741,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612818,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612836,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612851,33.95,76731.72,0.0,-0.45617,0.00016,28.83343]
[1779585612796,33.95,76738.5,0.0,-0.45508,0.00016,28.82716]
[1779585613852,33.95,76738.5,0.0,-0.45508,0.00016,28.82716]
[1779585613746,33.95,76738.5,0.0,-0.45508,0.00016,28.82717]
[1779585614774,33.95,76741.81,0.0,-0.45455,0.00016,28.82403]
[1779585619776,33.96,76745.44,0.0,-0.45397,0.00016,28.82056]
[1779585620280,33.96,76746.09,0.0,-0.45387,0.00016,28.81993]
[1779585620806,33.96,76746.79,0.0,-0.45376,0.00016,28.81926]
[1779585620982,33.96,76746.79,0.0,-0.45376,0.00016,28.81926]
[1779585621546,33.96,76746.79,0.0,-0.45376,0.00016,28.81926]
[1779585621800,33.96,76747.38,0.0,-0.45366,0.00016,28.81867]
[1779585624797,33.96,76753.61,0.0,-0.45266,0.00016,28.81245]
[1779585624807,33.96,76753.61,0.0,-0.45266,0.00016,28.81245]
[1779585624846,33.96,76755.36,0.0,-0.45238,0.00016,28.81066]
[1779585629855,33.95,76755.81,0.0,-0.4523,0.00016,28.81017]
[1779585632197,33.95,76756.9,0.0,-0.45212,0.00016,28.80595]
[1779585637914,33.95,76757.75,0.0,-0.45198,0.00016,28.80505]
[1779585643122,33.95,76759.87,0.0,-0.45164,0.00016,28.80283]
[1779585643169,33.95,76758.96,0.0,-0.45179,0.00016,28.80378]
[1779585646226,33.94,76755.5,0.0,-0.45234,0.00016,28.80734]
[1779585646246,33.94,76755.5,0.0,-0.45234,0.00016,28.80734]
[1779585646987,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585646994,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647323,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647324,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647329,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647369,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647395,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647533,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647576,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647731,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647756,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647932,33.94,76758.52,0.0,-0.45186,0.00016,28.80423]
[1779585647812,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585647963,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648076,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648111,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648156,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648175,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648356,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648380,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648581,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648618,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648726,33.94,76756.8,0.0,-0.45213,0.00016,28.806]
[1779585648932,33.94,76752.73,0.0,-0.45279,0.00016,28.81014]
[1779585650895,33.94,76749.64,0.0,-0.45328,0.00016,28.81323]
[1779585650908,33.94,76749.64,0.0,-0.45328,0.00016,28.81323]
[1779585650913,33.94,76749.64,0.0,-0.45328,0.00016,28.81323]
[1779585651307,33.94,76749.94,0.0,-0.45323,0.00016,28.81293]
[1779585651327,33.94,76749.94,0.0,-0.45323,0.00016,28.81293]
[1779585651428,33.94,76743.56,0.0,-0.45426,0.00016,28.81919]
[1779585653126,33.94,76743.56,0.0,-0.45426,0.00016,28.8192]
[1779585653228,33.94,76735.59,0.0,-0.45554,0.00016,28.82675]
[1779585654857,33.95,76745.24,0.0,-0.45399,0.00016,28.81758]
[1779585655189,33.95,76745.24,0.0,-0.45399,0.00016,28.81758]
[1779585655211,33.95,76745.24,0.0,-0.45399,0.00016,28.81758]
[1779585661090,33.95,76743.66,0.0,-0.45424,0.00016,28.81913]
[1779585666202,33.95,76738.43,0.0,-0.45509,0.00016,28.82413]
[1779585672169,33.94,76740.3,0.0,-0.45478,0.00016,28.82233]
[1779585674181,33.94,76747.35,0.0,-0.45365,0.00016,28.8155]
[1779585679216,33.94,76750.07,0.0,-0.45321,0.00016,28.81281]
[1779585684251,33.94,76749.09,0.0,-0.45337,0.00016,28.81379]
[1779585688156,33.94,76750.95,0.0,-0.45307,0.00016,28.81193]
[1779585688907,33.94,76750.61,0.0,-0.45313,0.00016,28.81227]
[1779585690469,33.94,76750.86,0.0,-0.45308,0.00016,28.81202]
[1779585690753,33.94,76750.86,0.0,-0.45308,0.00016,28.81202]
[1779585692230,33.94,76751.01,0.0,-0.45306,0.00016,28.80878]
[1779585692889,33.94,76751.04,0.0,-0.45305,0.00016,28.80875]
[1779585696676,33.94,76752.02,0.0,-0.45289,0.00016,28.80776]
[1779585696743,33.94,76752.02,0.0,-0.45289,0.00016,28.80776]
[1779585696743,33.94,76752.02,0.0,-0.45289,0.00016,28.80776]
[1779585696871,33.94,76752.02,0.0,-0.45289,0.00016,28.80776]
[1779585696965,33.94,76752.02,0.0,-0.45289,0.00016,28.80776]
[1779585696956,33.94,76752.18,0.0,-0.45287,0.00016,28.8076]
[1779585697086,33.94,76752.18,0.0,-0.45287,0.00016,28.8076]
[1779585697100,33.94,76752.18,0.0,-0.45287,0.00016,28.8076]
[1779585697970,33.94,76760.0,0.0,-0.45161,0.00016,28.79957]
[1779585702987,33.94,76763.35,0.0,-0.45107,0.00016,28.79603]
[1779585707987,33.94,76767.29,0.0,-0.45044,0.00016,28.79178]
[1779585709403,33.93,76770.47,0.0,-0.44993,0.00016,28.78832]
[1779585709416,33.93,76770.47,0.0,-0.44993,0.00016,28.78832]
[1779585709492,33.93,76771.88,0.0,-0.4497,0.00016,28.78678]
[1779585712889,33.93,76765.45,0.0,-0.45073,0.00016,28.79373]
[1779585718492,33.93,76772.11,0.0,-0.44966,0.00016,28.78648]
[1779585723526,33.93,76772.37,0.0,-0.44961,0.00016,28.78617]
[1779585727554,33.93,76765.35,0.0,-0.45074,0.00016,28.79378]
[1779585732589,33.92,76763.88,0.0,-0.45097,0.00016,28.79532]
[1779585737625,33.92,76762.64,0.0,-0.45117,0.00016,28.7966]
[1779585743668,33.92,76764.01,0.0,-0.45094,0.00016,28.79512]
[1779585748702,33.91,76765.38,0.0,-0.45072,0.00016,28.79363]
[1779585753737,33.91,76766.06,0.0,-0.4506,0.00016,28.78979]
[1779585758651,33.91,76772.09,0.0,-0.44963,0.00016,28.7832]
[1779585759007,33.91,76780.25,0.0,-0.44832,0.00016,28.77404]
[1779585761048,33.91,76787.55,0.0,-0.44715,0.00016,28.76559]
[1779585761279,33.91,76787.55,0.0,-0.44715,0.00016,28.76559]
[1779585761289,33.91,76787.55,0.0,-0.44715,0.00016,28.76559]
[1779585762030,33.91,76787.55,0.0,-0.44715,0.00016,28.76559]
[1779585762045,33.91,76787.55,0.0,-0.44715,0.00016,28.76559]
[1779585762024,33.91,76787.91,0.0,-0.4471,0.00016,28.76516]
[1779585763408,33.91,76787.91,0.0,-0.4471,0.00016,28.76516]
[1779585763427,33.91,76787.91,0.0,-0.4471,0.00016,28.76516]
[1779585763511,33.91,76787.91,0.0,-0.4471,0.00016,28.76516]
[1779585763815,33.91,76789.03,0.0,-0.44692,0.00016,28.76384]
[1779585768850,33.91,76787.71,0.0,-0.44713,0.00016,28.7654]
[1779585769225,33.91,76787.71,0.0,-0.44713,0.00016,28.7654]
[1779585769735,33.91,76787.71,0.0,-0.44713,0.00016,28.7654]
[1779585769857,33.91,76787.65,0.0,-0.44714,0.00016,28.76547]
[1779585770102,33.91,76787.65,0.0,-0.44714,0.00016,28.76547]
[1779585772753,33.91,76792.64,0.0,-0.44634,0.00016,28.75957]
[1779585774046,33.91,76795.47,0.0,-0.44589,0.00016,28.75618]
[1779585775003,33.91,76800.06,0.0,-0.44515,0.00016,28.75058]
[1779585774988,33.91,76803.63,0.0,-0.44458,0.00016,28.74616]
[1779585775369,33.91,76803.63,0.0,-0.44458,0.00016,28.74616]
[1779585775676,33.91,76803.63,0.0,-0.44458,0.00016,28.74616]
[1779585775722,33.91,76803.63,0.0,-0.44458,0.00016,28.74616]
[1779585775958,33.91,76803.63,0.0,-0.44458,0.00016,28.74616]
[1779585776044,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776357,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776405,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776479,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776678,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776757,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776823,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776866,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776936,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585776976,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585777061,33.91,76812.11,0.0,-0.44323,0.00016,28.73541]
[1779585777077,33.91,76818.72,0.0,-0.44217,0.00016,28.7268]
[1779585777235,33.91,76818.72,0.0,-0.44217,0.00016,28.7268]
[1779585777353,33.91,76818.72,0.0,-0.44217,0.00016,28.7268]
[1779585777597,33.91,76818.72,0.0,-0.44217,0.00016,28.7268]
[1779585778083,33.91,76818.72,0.0,-0.44217,0.00016,28.7268]
[1779585777918,33.92,76818.72,0.0,-0.44217,0.00016,28.72681]
[1779585778091,33.92,76818.72,0.0,-0.44217,0.00016,28.72681]
[1779585778093,33.92,76818.72,0.0,-0.44217,0.00016,28.72681]
[1779585778574,33.92,76818.72,0.0,-0.44217,0.00016,28.72681]
[1779585779037,33.92,76821.6,0.0,-0.44171,0.00016,28.723]
[1779585782438,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782515,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782537,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782683,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782721,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782746,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782830,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782858,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585782998,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585783040,33.92,76821.97,0.0,-0.44165,0.00016,28.72252]
[1779585783067,33.92,76820.83,0.0,-0.44184,0.00016,28.72405]
[1779585783166,33.92,76820.83,0.0,-0.44184,0.00016,28.72405]
[1779585783207,33.92,76820.83,0.0,-0.44184,0.00016,28.72405]
[1779585783968,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784546,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784745,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784747,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784751,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784779,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784953,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784995,33.92,76820.83,0.0,-0.44184,0.00016,28.72407]
[1779585784978,33.92,76823.54,0.0,-0.44141,0.00016,28.72046]
[1779585785159,33.92,76823.54,0.0,-0.44141,0.00016,28.72046]
[1779585785982,33.92,76823.54,0.0,-0.44141,0.00016,28.72048]
[1779585786706,33.92,76823.54,0.0,-0.44141,0.00016,28.72048]
[1779585786989,33.92,76823.37,0.0,-0.44144,0.00016,28.72072]
[1779585788845,33.92,76821.55,0.0,-0.44173,0.00016,28.72317]
[1779585788869,33.92,76821.55,0.0,-0.44173,0.00016,28.72317]
[1779585789003,33.92,76822.33,0.0,-0.44161,0.00016,28.72214]
[1779585794039,33.93,76822.55,0.0,-0.44158,0.00016,28.72192]
[1779585799835,33.93,76826.04,0.0,-0.44102,0.00016,28.71729]
[1779585799936,33.93,76826.04,0.0,-0.44102,0.00016,28.71729]
[1779585805565,33.94,76827.0,0.0,-0.44088,0.00016,28.71607]
[1779585814742,33.94,76826.89,0.0,-0.4409,0.00016,28.71627]
[1779585818233,33.94,76817.37,0.0,-0.44242,0.00016,28.7259]
[1779585823888,33.94,76819.13,0.0,-0.44214,0.00016,28.72358]
[1779585824074,33.94,76819.13,0.0,-0.44214,0.00016,28.72358]
[1779585824108,33.94,76822.18,0.0,-0.44165,0.00016,28.71953]
[1779585824156,33.94,76822.18,0.0,-0.44165,0.00016,28.71953]
[1779585829311,33.94,76823.13,0.0,-0.4415,0.00016,28.71825]
[1779585835112,33.95,76826.53,0.0,-0.44096,0.00016,28.71374]
[1779585840193,33.95,76822.18,0.0,-0.44166,0.00016,28.71965]
[1779585845285,33.96,76820.64,0.0,-0.44191,0.00016,28.72175]
[1779585849455,33.96,76813.64,0.0,-0.44304,0.00016,28.73095]
[1779585854491,33.96,76809.5,0.0,-0.4437,0.00016,28.73627]
[1779585856708,33.96,76810.9,0.0,-0.44348,0.00016,28.73449]
[1779585856738,33.96,76810.9,0.0,-0.44348,0.00016,28.73449]
[1779585856981,33.96,76803.02,0.0,-0.44474,0.00016,28.74443]
[1779585858074,33.96,76803.02,0.0,-0.44474,0.00016,28.74443]
[1779585858107,33.96,76803.02,0.0,-0.44474,0.00016,28.74443]
[1779585858534,33.96,76796.0,0.0,-0.44586,0.00016,28.75303]
[1779585863555,33.96,76792.88,0.0,-0.44635,0.00016,28.75675]
[1779585868642,33.96,76791.07,0.0,-0.44664,0.00016,28.75888]
[1779585874631,33.95,76789.92,0.0,-0.44682,0.00016,28.75712]
[1779585879679,33.95,76796.98,0.0,-0.44568,0.00016,28.74863]
[1779585884714,33.95,76795.82,0.0,-0.44587,0.00016,28.75001]
[1779585886021,33.95,76795.82,0.0,-0.44587,0.00016,28.75001]
[1779585886055,33.95,76795.82,0.0,-0.44587,0.00016,28.75001]
[1779585886123,33.95,76796.31,0.0,-0.44579,0.00016,28.7494]
[1779585887553,33.95,76796.17,0.0,-0.44581,0.00016,28.74957]
[1779585891343,33.94,76795.52,0.0,-0.44591,0.00016,28.75033]
[1779585892758,33.94,76795.44,0.0,-0.44592,0.00016,28.75042]
[1779585892795,33.94,76795.44,0.0,-0.44592,0.00016,28.75042]
[1779585892801,33.95,76804.15,0.0,-0.44453,0.00016,28.73973]
[1779585897805,33.95,76807.61,0.0,-0.44398,0.00016,28.73542]
[1779585904855,33.95,76809.75,0.0,-0.44365,0.00016,28.73277]
[1779585910896,33.95,76804.51,0.0,-0.44448,0.00016,28.73932]
[1779585915931,33.94,76801.36,0.0,-0.44497,0.00016,28.74317]
[1779585922960,33.94,76799.78,0.0,-0.44522,0.00016,28.74508]
[1779585923056,33.94,76796.41,0.0,-0.44576,0.00016,28.74914]
[1779585926071,33.93,76792.38,0.0,-0.4464,0.00016,28.75398]
[1779585926117,33.93,76792.38,0.0,-0.4464,0.00016,28.75398]
[1779585930701,33.93,76789.62,0.0,-0.44684,0.00016,28.75723]
[1779585931231,33.93,76788.67,0.0,-0.44699,0.00016,28.75526]
[1779585931279,33.93,76788.67,0.0,-0.44699,0.00016,28.75526]
[1779585931288,33.93,76788.67,0.0,-0.44699,0.00016,28.75526]
[1779585931335,33.93,76788.67,0.0,-0.44699,0.00016,28.75526]
[1779585932043,33.93,76788.67,0.0,-0.44699,0.00016,28.75525]
[1779585935801,33.93,76783.81,0.0,-0.44776,0.00016,28.76091]
[1779585935814,33.93,76783.81,0.0,-0.44776,0.00016,28.76091]
[1779585936073,33.93,76783.5,0.0,-0.44781,0.00016,28.76127]
[1779585940971,33.93,76780.12,0.0,-0.44835,0.00016,28.76513]
[1779585940992,33.93,76780.19,0.0,-0.44834,0.00016,28.76505]
[1779585941897,33.93,76780.19,0.0,-0.44834,0.00016,28.76505]
[1779585947148,33.93,76782.84,0.0,-0.44792,0.00016,28.76199]
[1779585952184,33.92,76783.34,0.0,-0.44783,0.00016,28.7614]
[1779585957218,33.92,76786.53,0.0,-0.44732,0.00016,28.75767]
[1779585962305,33.92,76786.18,0.0,-0.44737,0.00016,28.75804]
[1779585967752,33.92,76785.87,0.0,-0.44742,0.00016,28.75838]
[1779585973382,33.92,76786.03,0.0,-0.44739,0.00016,28.75818]
[1779585978417,33.91,76786.67,0.0,-0.44729,0.00016,28.75741]
[1779585983451,33.91,76784.68,0.0,-0.44761,0.00016,28.75973]
[1779585986477,33.91,76786.37,0.0,-0.44734,0.00016,28.75775]
[1779585986627,33.91,76793.84,0.0,-0.44614,0.00016,28.74889]
[1779585991027,33.92,76800.25,0.0,-0.44511,0.00016,28.73802]
[1779585996543,33.92,76798.85,0.0,-0.44534,0.00016,28.73978]
[1779586002592,33.92,76796.18,0.0,-0.44576,0.00016,28.74301]
[1779586008046,33.92,76793.69,0.0,-0.44616,0.00016,28.74601]
[1779586015681,33.91,76792.98,0.0,-0.44627,0.00016,28.74685]
[1779586020715,33.91,76793.52,0.0,-0.44619,0.00016,28.74619]
[1779586025751,33.91,76788.66,0.0,-0.44696,0.00016,28.75198]
[1779586030785,33.91,76789.0,0.0,-0.44691,0.00016,28.75157]
[1779586035565,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586035646,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586035699,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586035903,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586035924,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586035953,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586036043,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586036244,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586036333,33.91,76788.38,0.0,-0.44701,0.00016,28.7523]
[1779586036280,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586036486,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586036609,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586036668,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586036873,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586036897,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586037182,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586037317,33.91,76773.96,0.0,-0.44932,0.00016,28.76882]
[1779586037198,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586037389,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586037525,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586037551,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586037881,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586037917,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586037988,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586038045,33.91,76766.75,0.0,-0.45048,0.00016,28.7767]
[1779586038208,33.91,76765.88,0.0,-0.45062,0.00016,28.77764]
[1779586039680,33.91,76765.88,0.0,-0.45062,0.00016,28.77764]
[1779586039726,33.91,76765.88,0.0,-0.45062,0.00016,28.77764]
[1779586039849,33.91,76765.88,0.0,-0.45062,0.00016,28.77763]
[1779586041575,33.91,76765.88,0.0,-0.45062,0.00016,28.77763]
[1779586041676,33.91,76765.88,0.0,-0.45062,0.00016,28.77763]
[1779586041710,33.91,76765.88,0.0,-0.45062,0.00016,28.77763]
[1779586041761,33.91,76765.88,0.0,-0.45062,0.00016,28.77763]
[1779586041830,33.91,76765.87,0.0,-0.45062,0.00016,28.77763]
[1779586046897,33.91,76766.07,0.0,-0.45058,0.00016,28.77739]
[1779586051935,33.9,76769.15,0.0,-0.45008,0.00016,28.77094]
[1779586056989,33.9,76770.56,0.0,-0.44985,0.00016,28.76938]
[1779586063012,33.9,76770.24,0.0,-0.4499,0.00016,28.7697]
[1779586068054,33.9,76771.97,0.0,-0.44962,0.00016,28.76777]
[1779586073089,33.89,76772.46,0.0,-0.44954,0.00016,28.76721]
[1779586079132,33.89,76772.8,0.0,-0.44948,0.00016,28.7668]
[1779586084173,33.89,76773.15,0.0,-0.44942,0.00016,28.76639]
[1779586089201,33.89,76773.59,0.0,-0.44935,0.00016,28.76587]
[1779586094306,33.89,76776.21,0.0,-0.44893,0.00016,28.76293]
[1779586094342,33.89,76784.22,0.0,-0.44764,0.00016,28.75378]
[1779586094871,33.89,76784.22,0.0,-0.44764,0.00016,28.75378]
[1779586095126,33.89,76784.22,0.0,-0.44764,0.00016,28.75378]
[1779586096251,33.89,76789.31,0.0,-0.44682,0.00016,28.74781]
[1779586097346,33.89,76789.31,0.0,-0.44682,0.00016,28.74781]
[1779586103298,33.89,76789.05,0.0,-0.44687,0.00016,28.74811]
[1779586106756,33.89,76788.25,0.0,-0.44699,0.00016,28.74906]
[1779586109363,33.89,76787.89,0.0,-0.44705,0.00016,28.74949]
[1779586110213,33.89,76785.86,0.0,-0.44738,0.00016,28.75187]
[1779586112786,33.89,76786.19,0.0,-0.44732,0.00016,28.7484]
[1779586115664,33.89,76788.08,0.0,-0.44702,0.00016,28.74618]
[1779586121425,33.89,76788.86,0.0,-0.44689,0.00016,28.74526]
[1779586128921,33.89,76788.34,0.0,-0.44698,0.00016,28.74588]
[1779586131086,33.89,76788.34,0.0,-0.44698,0.00016,28.74588]
[1779586131260,33.89,76788.34,0.0,-0.44698,0.00016,28.74588]
[1779586131434,33.89,76788.34,0.0,-0.44698,0.00016,28.74588]
[1779586131363,33.89,76788.13,0.0,-0.44701,0.00016,28.74612]
[1779586132165,33.89,76788.13,0.0,-0.44701,0.00016,28.74612]
[1779586132207,33.89,76788.13,0.0,-0.44701,0.00016,28.74612]
[1779586132267,33.89,76796.8,0.0,-0.44562,0.00016,28.73573]
[1779586136670,33.89,76800.98,0.0,-0.44495,0.00016,28.73064]
[1779586136727,33.89,76800.98,0.0,-0.44495,0.00016,28.73064]
[1779586136739,33.89,76800.43,0.0,-0.44504,0.00016,28.73132]
[1779586137688,33.89,76800.43,0.0,-0.44504,0.00016,28.73132]
[1779586137732,33.89,76800.43,0.0,-0.44504,0.00016,28.73132]
[1779586137788,33.89,76800.43,0.0,-0.44504,0.00016,28.73132]
[1779586137828,33.89,76800.43,0.0,-0.44504,0.00016,28.73132]
[1779586142236,33.9,76804.8,0.0,-0.44435,0.00016,28.72591]
[1779586142248,33.9,76804.8,0.0,-0.44435,0.00016,28.72591]
[1779586142412,33.9,76805.94,0.0,-0.44417,0.00016,28.7245]
[1779586147445,33.9,76806.25,0.0,-0.44412,0.00016,28.72412]
[1779586152473,33.9,76804.77,0.0,-0.44435,0.00016,28.72595]
[1779586157526,33.9,76805.43,0.0,-0.44425,0.00016,28.72517]
[1779586162530,33.9,76805.8,0.0,-0.4442,0.00016,28.72476]
[1779586167581,33.9,76803.38,0.0,-0.44458,0.00016,28.72777]
[1779586172581,33.9,76801.72,0.0,-0.44484,0.00016,28.72672]
[1779586177605,33.9,76806.74,0.0,-0.44404,0.00016,28.72048]
[1779586181516,33.91,76814.69,0.0,-0.44277,0.00016,28.71031]
[1779586184083,33.91,76819.74,0.0,-0.44197,0.00016,28.7037]
[1779586184104,33.91,76819.74,0.0,-0.44197,0.00016,28.7037]
[1779586184185,33.91,76819.21,0.0,-0.44205,0.00016,28.7044]
[1779586189346,33.91,76815.17,0.0,-0.4427,0.00016,28.70978]
[1779586194936,33.92,76814.28,0.0,-0.44285,0.00016,28.71098]
[1779586195613,33.92,76814.28,0.0,-0.44285,0.00016,28.71098]
[1779586196110,33.92,76814.28,0.0,-0.44285,0.00016,28.71098]
[1779586196126,33.92,76814.28,0.0,-0.44285,0.00016,28.71098]
[1779586196167,33.92,76813.93,0.0,-0.44291,0.00016,28.71145]
[1779586201987,33.92,76814.79,0.0,-0.44278,0.00016,28.71038]
[1779586207260,33.92,76816.3,0.0,-0.44254,0.00016,28.70844]
[1779586213064,33.93,76809.71,0.0,-0.44359,0.00016,28.71699]
[1779586214088,33.93,76809.71,0.0,-0.44359,0.00016,28.71699]
[1779586214144,33.93,76809.71,0.0,-0.44359,0.00016,28.71699]
[1779586214173,33.93,76800.26,0.0,-0.44511,0.00016,28.72886]
[1779586217398,33.93,76797.86,0.0,-0.44549,0.00016,28.73179]
[1779586223133,33.92,76796.03,0.0,-0.44578,0.00016,28.73401]
[1779586228168,33.93,76795.75,0.0,-0.44584,0.00016,28.73442]
[1779586229836,33.93,76797.46,0.0,-0.44556,0.00016,28.73236]
[1779586229841,33.93,76797.46,0.0,-0.44556,0.00016,28.73236]
[1779586229876,33.93,76797.46,0.0,-0.44556,0.00016,28.73236]
[1779586229935,33.93,76797.46,0.0,-0.44556,0.00016,28.73236]
[1779586230468,33.93,76793.34,0.0,-0.44622,0.00016,28.73736]
[1779586232477,33.93,76785.28,0.0,-0.44751,0.00016,28.7438]
[1779586237478,33.94,76781.95,0.0,-0.44805,0.00016,28.74767]
[1779586240756,33.94,76781.16,0.0,-0.44818,0.00016,28.7486]
[1779586241086,33.94,76781.16,0.0,-0.44818,0.00016,28.7486]
[1779586241093,33.94,76781.16,0.0,-0.44818,0.00016,28.7486]
[1779586241119,33.94,76781.16,0.0,-0.44818,0.00016,28.7486]
[1779586241258,33.94,76781.16,0.0,-0.44818,0.00016,28.7486]
[1779586244683,33.94,76783.3,0.0,-0.44784,0.00016,28.74616]
[1779586244700,33.94,76783.3,0.0,-0.44784,0.00016,28.74616]
[1779586244788,33.94,76783.3,0.0,-0.44784,0.00016,28.74616]
[1779586244817,33.94,76783.3,0.0,-0.44784,0.00016,28.74616]
[1779586245289,33.94,76783.9,0.0,-0.44774,0.00016,28.74547]
[1779586250324,33.94,76784.79,0.0,-0.4476,0.00016,28.74447]
[1779586255357,33.95,76785.14,0.0,-0.44755,0.00016,28.7441]
[1779586260394,33.95,76785.38,0.0,-0.44751,0.00016,28.74385]
[1779586265431,33.95,76786.09,0.0,-0.4474,0.00016,28.74305]
[1779586270466,33.95,76786.65,0.0,-0.44732,0.00016,28.74243]
[1779586275500,33.96,76788.1,0.0,-0.44709,0.00016,28.74076]
[1779586280535,33.96,76787.55,0.0,-0.44718,0.00016,28.74143]
[1779586285570,33.96,76787.38,0.0,-0.44721,0.00016,28.74165]
[1779586293626,33.96,76787.5,0.0,-0.44719,0.00016,28.73846]
[1779586298662,33.97,76789.83,0.0,-0.44682,0.00016,28.73574]
[1779586303696,33.97,76788.26,0.0,-0.44707,0.00016,28.73762]
[1779586308730,33.97,76788.2,0.0,-0.44708,0.00016,28.73771]
[1779586313767,33.97,76788.14,0.0,-0.4471,0.00016,28.7378]
[1779586320260,33.98,76785.17,0.0,-0.44758,0.00016,28.74131]
[1779586325851,33.98,76786.84,0.0,-0.44731,0.00016,28.7394]
[1779586327878,33.98,76785.86,0.0,-0.44747,0.00016,28.74055]
[1779586327997,33.98,76785.86,0.0,-0.44747,0.00016,28.74055]
[1779586329537,33.98,76800.49,0.0,-0.44513,0.00016,28.72308]
[1779586331988,33.99,76803.2,0.0,-0.4447,0.00016,28.71976]
[1779586332043,33.99,76803.2,0.0,-0.4447,0.00016,28.71976]
[1779586332082,33.99,76804.3,0.0,-0.44453,0.00016,28.71839]
[1779586337936,33.99,76803.78,0.0,-0.44462,0.00016,28.71912]
[1779586342971,34.0,76802.57,0.0,-0.44482,0.00016,28.72068]
[1779586348007,34.0,76796.05,0.0,-0.44586,0.00016,28.7287]
[1779586353041,34.0,76791.8,0.0,-0.44654,0.00016,28.7307]
[1779586358076,34.0,76791.71,0.0,-0.44655,0.00016,28.7308]
[1779586363111,34.0,76793.3,0.0,-0.4463,0.00016,28.7289]
[1779586369152,34.0,76792.93,0.0,-0.44636,0.00016,28.72934]
[1779586376203,34.0,76791.62,0.0,-0.44657,0.00016,28.73089]
[1779586381238,34.0,76792.46,0.0,-0.44643,0.00016,28.72989]
[1779586387278,34.0,76791.76,0.0,-0.44654,0.00016,28.73071]
[1779586392313,34.0,76797.47,0.0,-0.44563,0.00016,28.72391]
[1779586397348,34.01,76800.04,0.0,-0.44523,0.00016,28.72083]
[1779586399781,34.01,76800.72,0.0,-0.44512,0.00016,28.72003]
[1779586399823,34.01,76800.72,0.0,-0.44512,0.00016,28.72003]
[1779586400521,34.01,76803.72,0.0,-0.44464,0.00016,28.71633]
[1779586402696,34.01,76803.72,0.0,-0.44464,0.00016,28.71633]
[1779586403697,34.01,76804.71,0.0,-0.44449,0.00016,28.71511]
[1779586403709,34.01,76804.71,0.0,-0.44449,0.00016,28.71511]
[1779586403712,34.01,76806.62,0.0,-0.44418,0.00016,28.71273]
[1779586404243,34.01,76806.62,0.0,-0.44418,0.00016,28.71273]
[1779586404292,34.01,76806.62,0.0,-0.44418,0.00016,28.71273]
[1779586404409,34.01,76808.39,0.0,-0.4439,0.00016,28.7105]
[1779586405539,34.01,76817.22,0.0,-0.44249,0.00016,28.69917]
[1779586411448,34.02,76818.94,0.0,-0.44222,0.00016,28.69387]
[1779586416483,34.02,76818.21,0.0,-0.44234,0.00016,28.69488]
[1779586423477,34.03,76818.88,0.0,-0.44224,0.00016,28.69406]
[1779586423504,34.03,76818.88,0.0,-0.44224,0.00016,28.69406]
[1779586423538,34.03,76819.62,0.0,-0.44212,0.00016,28.69313]
[1779586428567,34.03,76821.21,0.0,-0.44188,0.00016,28.6911]
[1779586434066,34.03,76821.93,0.0,-0.44176,0.00016,28.69013]
[1779586439649,34.03,76826.22,0.0,-0.44107,0.00016,28.68438]
[1779586440542,34.03,76826.22,0.0,-0.44107,0.00016,28.68438]
[1779586440557,34.03,76826.22,0.0,-0.44107,0.00016,28.68438]
[1779586440654,34.03,76826.35,0.0,-0.44105,0.00016,28.68421]
[1779586445690,34.03,76827.26,0.0,-0.44091,0.00016,28.68297]
[1779586450724,34.03,76826.78,0.0,-0.44098,0.00016,28.68361]
[1779586455759,34.03,76826.22,0.0,-0.44107,0.00016,28.68436]
[1779586458781,34.03,76833.67,0.0,-0.43988,0.00016,28.67421]
[1779586464074,34.03,76832.28,0.0,-0.44011,0.00016,28.67614]
[1779586466393,34.03,76832.29,0.0,-0.44011,0.00016,28.67613]
[1779586466402,34.03,76832.29,0.0,-0.44011,0.00016,28.67613]
[1779586466661,34.03,76832.61,0.0,-0.44005,0.00016,28.67569]
[1779586472877,34.04,76827.04,0.0,-0.44095,0.00016,28.68026]
[1779586478920,34.04,76827.05,0.0,-0.44096,0.00016,28.68036]
[1779586483945,34.05,76827.44,0.0,-0.4409,0.00016,28.67993]
[1779586489041,34.06,76827.28,0.0,-0.44093,0.00016,28.68023]
[1779586495036,34.06,76825.69,0.0,-0.44119,0.00016,28.68238]
[1779586500081,34.06,76825.59,0.0,-0.4412,0.00016,28.68251]
[1779586505104,34.06,76825.57,0.0,-0.44121,0.00016,28.68253]
[1779586510301,34.06,76825.99,0.0,-0.44114,0.00016,28.68196]
[1779586516182,34.06,76823.17,0.0,-0.4416,0.00016,28.68584]
[1779586521668,34.07,76823.7,0.0,-0.44152,0.00016,28.68522]
[1779586530579,34.07,76823.7,0.0,-0.44152,0.00016,28.68522]
[1779586530658,34.08,76824.33,0.0,-0.44143,0.00016,28.68451]
[1779586533570,34.08,76824.24,0.0,-0.44145,0.00016,28.68154]
[1779586539345,34.09,76822.39,0.0,-0.44175,0.00016,28.68409]
[1779586544380,34.09,76822.01,0.0,-0.44181,0.00016,28.68464]
[1779586545958,34.09,76822.84,0.0,-0.44168,0.00016,28.68357]
[1779586546096,34.09,76822.84,0.0,-0.44168,0.00016,28.68357]
[1779586546279,34.09,76822.84,0.0,-0.44168,0.00016,28.68357]
[1779586546397,34.09,76822.84,0.0,-0.44168,0.00016,28.68357]
[1779586547847,34.09,76812.77,0.0,-0.44329,0.00016,28.69664]
[1779586553442,34.08,76809.06,0.0,-0.44387,0.00016,28.70128]
[1779586558478,34.08,76805.85,0.0,-0.44437,0.00016,28.70523]
[1779586563514,34.08,76803.99,0.0,-0.44467,0.00016,28.70756]
[1779586568550,34.08,76805.14,0.0,-0.44449,0.00016,28.70617]
[1779586572586,34.08,76812.28,0.0,-0.44336,0.00016,28.6972]
[1779586578619,34.09,76810.47,0.0,-0.44365,0.00016,28.69957]
[1779586583653,34.09,76808.49,0.0,-0.44397,0.00016,28.70213]
[1779586588689,34.1,76808.16,0.0,-0.44403,0.00016,28.70259]
[1779586593725,34.1,76809.2,0.0,-0.44386,0.00016,28.69823]
[1779586598758,34.1,76808.34,0.0,-0.44401,0.00016,28.69936]
[1779586603794,34.11,76808.36,0.0,-0.44401,0.00016,28.69937]
[1779586608847,34.11,76808.66,0.0,-0.44396,0.00016,28.69903]
[1779586614875,34.11,76808.97,0.0,-0.44392,0.00016,28.6987]
[1779586619905,34.12,76813.53,0.0,-0.4432,0.00016,28.69295]
[1779586624940,34.12,76816.15,0.0,-0.44278,0.00016,28.68963]
[1779586629976,34.12,76817.2,0.0,-0.44262,0.00016,28.68832]
[1779586630480,34.12,76817.2,0.0,-0.44262,0.00016,28.68832]
[1779586630505,34.12,76817.2,0.0,-0.44262,0.00016,28.68832]
[1779586630983,34.13,76817.4,0.0,-0.44259,0.00016,28.68807]
[1779586636022,34.13,76818.52,0.0,-0.44242,0.00016,28.68666]
[1779586640555,34.13,76818.75,0.0,-0.44238,0.00016,28.68638]
[1779586640594,34.13,76818.75,0.0,-0.44238,0.00016,28.68638]
[1779586640656,34.13,76819.08,0.0,-0.44233,0.00016,28.68596]
[1779586646087,34.13,76820.39,0.0,-0.44213,0.00016,28.6843]
[1779586652586,34.14,76821.98,0.0,-0.44187,0.00016,28.67917]
[1779586657656,34.14,76822.15,0.0,-0.44185,0.00016,28.67898]
[1779586658377,34.14,76818.91,0.0,-0.44237,0.00016,28.68324]
[1779586658931,34.14,76808.49,0.0,-0.44402,0.00016,28.69655]
[1779586660433,34.14,76805.34,0.0,-0.44453,0.00016,28.70047]
[1779586660439,34.14,76805.34,0.0,-0.44453,0.00016,28.70047]
[1779586660466,34.14,76805.34,0.0,-0.44453,0.00016,28.70047]
[1779586660588,34.14,76804.63,0.0,-0.44464,0.00016,28.70135]
[1779586665716,34.14,76803.2,0.0,-0.44486,0.00016,28.70307]
[1779586671270,34.13,76800.51,0.0,-0.44528,0.00016,28.70628]
[1779586676304,34.13,76799.15,0.0,-0.44549,0.00016,28.70789]
[1779586681339,34.12,76797.4,0.0,-0.44577,0.00016,28.70996]
[1779586684758,34.12,76798.12,0.0,-0.44565,0.00016,28.70909]
[1779586684883,34.12,76798.12,0.0,-0.44565,0.00016,28.70909]
[1779586684945,34.12,76799.56,0.0,-0.44543,0.00016,28.70736]
[1779586685973,34.12,76809.41,0.0,-0.44386,0.00016,28.69516]
[1779586687081,34.12,76809.41,0.0,-0.44386,0.00016,28.69516]
[1779586687097,34.12,76809.41,0.0,-0.44386,0.00016,28.69516]
[1779586687381,34.12,76812.54,0.0,-0.44336,0.00016,28.6912]
[1779586690981,34.12,76813.67,0.0,-0.44318,0.00016,28.68977]
[1779586691024,34.12,76813.67,0.0,-0.44318,0.00016,28.68977]
[1779586691083,34.13,76814.6,0.0,-0.44303,0.00016,28.68858]
[1779586696273,34.13,76818.61,0.0,-0.4424,0.00016,28.68343]
[1779586701495,34.13,76820.13,0.0,-0.44215,0.00016,28.68145]
[1779586703570,34.13,76821.38,0.0,-0.44195,0.00016,28.6798]
[1779586708609,34.12,76822.47,0.0,-0.44178,0.00016,28.67832]
[1779586713628,34.13,76821.36,0.0,-0.44195,0.00016,28.67674]
[1779586718629,34.13,76821.88,0.0,-0.44188,0.00016,28.67611]
[1779586723661,34.14,76822.23,0.0,-0.44183,0.00016,28.6757]
[1779586728704,34.14,76821.85,0.0,-0.44189,0.00016,28.67625]
[1779586732114,34.14,76821.4,0.0,-0.44196,0.00016,28.67687]
[1779586732133,34.14,76821.71,0.0,-0.44192,0.00016,28.67647]
[1779586732712,34.14,76821.71,0.0,-0.44192,0.00016,28.67647]
[1779586737990,34.15,76823.49,0.0,-0.44164,0.00016,28.67416]
[1779586738038,34.15,76823.49,0.0,-0.44164,0.00016,28.67416]
[1779586738091,34.15,76822.38,0.0,-0.44181,0.00016,28.67564]
[1779586738687,34.15,76822.38,0.0,-0.44181,0.00016,28.67564]
[1779586738758,34.15,76822.38,0.0,-0.44181,0.00016,28.67564]
[1779586738785,34.15,76821.2,0.0,-0.442,0.00016,28.67719]
[1779586743792,34.15,76820.79,0.0,-0.44207,0.00016,28.67777]
[1779586750087,34.15,76820.41,0.0,-0.44213,0.00016,28.67828]
[1779586757128,34.15,76815.05,0.0,-0.44299,0.00016,28.68523]
[1779586764939,34.15,76813.7,0.0,-0.4432,0.00016,28.68691]
[1779586770985,34.15,76815.89,0.0,-0.44285,0.00016,28.68414]
[1779586776020,34.15,76817.26,0.0,-0.44263,0.00016,28.67931]
[1779586783501,34.16,76816.33,0.0,-0.44278,0.00016,28.68056]
[1779586789110,34.16,76813.72,0.0,-0.4432,0.00016,28.68395]
[1779586802202,34.16,76814.04,0.0,-0.44316,0.00016,28.68361]
[1779586807237,34.16,76814.71,0.0,-0.44305,0.00016,28.68272]
[1779586812271,34.16,76813.64,0.0,-0.44322,0.00016,28.68407]
[1779586817309,34.16,76810.92,0.0,-0.44365,0.00016,28.6875]
[1779586821680,34.15,76809.53,0.0,-0.44387,0.00016,28.68921]
[1779586821899,34.15,76809.39,0.0,-0.44389,0.00016,28.6894]
[1779586822638,34.15,76809.39,0.0,-0.44389,0.00016,28.6894]
[1779586823145,34.15,76800.29,0.0,-0.44534,0.00016,28.70065]
[1779586828386,34.15,76796.46,0.0,-0.44594,0.00016,28.70522]
[1779586833855,34.14,76791.7,0.0,-0.44669,0.00016,28.70773]
[1779586835287,34.14,76789.32,0.0,-0.44707,0.00016,28.7105]
[1779586835294,34.14,76789.32,0.0,-0.44707,0.00016,28.7105]
[1779586835344,34.14,76789.32,0.0,-0.44707,0.00016,28.7105]
[1779586835435,34.14,76789.32,0.0,-0.44707,0.00016,28.7105]
[1779586836111,34.14,76787.05,0.0,-0.44743,0.00016,28.71315]
[1779586837211,34.14,76787.05,0.0,-0.44743,0.00016,28.71315]
[1779586838141,34.15,76783.81,0.0,-0.44795,0.00016,28.71689]
[1779586838581,34.15,76783.81,0.0,-0.44795,0.00016,28.71689]
[1779586839188,34.15,76783.81,0.0,-0.44795,0.00016,28.71689]
[1779586839358,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839549,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839641,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839698,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839764,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839844,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839857,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839932,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586839942,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586840139,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586840149,34.15,76784.03,0.0,-0.44792,0.00016,28.71664]
[1779586840033,34.15,76768.35,0.0,-0.45042,0.00016,28.734]
[1779586840334,34.15,76768.35,0.0,-0.45042,0.00016,28.734]
[1779586840471,34.15,76768.35,0.0,-0.45042,0.00016,28.73399]
[1779586841306,34.15,76768.35,0.0,-0.45042,0.00016,28.73399]
[1779586841438,34.15,76768.35,0.0,-0.45042,0.00016,28.73399]
[1779586841496,34.15,76758.61,0.0,-0.45198,0.00016,28.74419]
[1779586843559,34.14,76758.61,0.0,-0.45197,0.00016,28.74419]
[1779586843652,34.14,76758.84,0.0,-0.45194,0.00016,28.74395]
[1779586845472,34.14,76758.84,0.0,-0.45194,0.00016,28.74394]
[1779586845481,34.14,76758.84,0.0,-0.45194,0.00016,28.74394]
[1779586845787,34.14,76758.84,0.0,-0.45194,0.00016,28.74394]
[1779586845821,34.14,76758.84,0.0,-0.45194,0.00016,28.74394]
[1779586845850,34.14,76758.84,0.0,-0.45194,0.00016,28.74394]
[1779586845883,34.14,76758.84,0.0,-0.45194,0.00016,28.74394]
[1779586846162,34.15,76756.35,0.0,-0.45234,0.00016,28.7465]
[1779586851554,34.15,76760.22,0.0,-0.45172,0.00016,28.74255]
[1779586856587,34.15,76758.41,0.0,-0.45201,0.00016,28.74442]
[1779586861622,34.15,76756.64,0.0,-0.45229,0.00016,28.74624]
[1779586866656,34.15,76755.04,0.0,-0.45255,0.00016,28.74786]
[1779586871694,34.15,76750.49,0.0,-0.45328,0.00016,28.75241]
[1779586876738,34.15,76752.54,0.0,-0.45295,0.00016,28.75037]
[1779586881770,34.15,76751.87,0.0,-0.45306,0.00016,28.75104]
[1779586886805,34.15,76746.75,0.0,-0.45388,0.00016,28.75606]
[1779586891840,34.15,76747.28,0.0,-0.45379,0.00016,28.75246]
[1779586896876,34.15,76747.27,0.0,-0.45379,0.00016,28.75246]
[1779586901910,34.15,76745.98,0.0,-0.45399,0.00016,28.7537]
[1779586906944,34.15,76746.52,0.0,-0.45391,0.00016,28.75317]
[1779586911981,34.15,76747.27,0.0,-0.45379,0.00016,28.75244]
[1779586917016,34.15,76746.95,0.0,-0.45384,0.00016,28.75275]
[1779586922051,34.15,76747.94,0.0,-0.45368,0.00016,28.75178]
[1779586922477,34.15,76747.94,0.0,-0.45368,0.00016,28.75178]
[1779586922483,34.15,76747.94,0.0,-0.45368,0.00016,28.75178]
[1779586923061,34.15,76751.55,0.0,-0.4531,0.00016,28.74822]
[1779586928094,34.15,76751.9,0.0,-0.45304,0.00016,28.74787]
[1779586933132,34.15,76752.03,0.0,-0.45302,0.00016,28.74774]
[1779586933761,34.15,76752.03,0.0,-0.45302,0.00016,28.74774]
[1779586933775,34.15,76752.03,0.0,-0.45302,0.00016,28.74774]
[1779586934136,34.15,76748.66,0.0,-0.45356,0.00016,28.75107]
[1779586936148,34.14,76742.05,0.0,-0.45462,0.00016,28.75744]
[1779586938964,34.14,76741.82,0.0,-0.45465,0.00016,28.75765]
[1779586939111,34.14,76741.82,0.0,-0.45465,0.00016,28.75765]
[1779586939245,34.14,76739.15,0.0,-0.45508,0.00016,28.76016]
[1779586940441,34.14,76737.82,0.0,-0.45529,0.00016,28.7614]
[1779586940919,34.14,76737.82,0.0,-0.45529,0.00016,28.7614]
[1779586940924,34.14,76737.82,0.0,-0.45529,0.00016,28.7614]
[1779586941188,34.14,76738.36,0.0,-0.45521,0.00016,28.76088]
[1779586942195,34.14,76730.63,0.0,-0.45644,0.00016,28.76794]
[1779586947218,34.14,76732.92,0.0,-0.45607,0.00016,28.76586]
[1779586953273,34.14,76742.9,0.0,-0.45447,0.00016,28.75347]
[1779586954967,34.14,76742.62,0.0,-0.45452,0.00016,28.75374]
[1779586955004,34.14,76742.62,0.0,-0.45452,0.00016,28.75374]
[1779586955131,34.14,76743.52,0.0,-0.45437,0.00016,28.75288]
[1779586960322,34.13,76744.76,0.0,-0.45417,0.00016,28.75168]
[1779586965357,34.13,76746.87,0.0,-0.45383,0.00016,28.74963]
[1779586970392,34.14,76746.77,0.0,-0.45385,0.00016,28.74975]
[1779586975000,34.14,76747.73,0.0,-0.4537,0.00016,28.74884]
[1779586975038,34.14,76747.73,0.0,-0.4537,0.00016,28.74884]
[1779586975127,34.14,76747.73,0.0,-0.4537,0.00016,28.74884]
[1779586975164,34.14,76747.73,0.0,-0.4537,0.00016,28.74884]
[1779586975252,34.14,76747.73,0.0,-0.4537,0.00016,28.74884]
[1779586975313,34.14,76747.73,0.0,-0.4537,0.00016,28.74884]
[1779586975322,34.14,76748.45,0.0,-0.45359,0.00016,28.74816]
[1779586980462,34.15,76747.95,0.0,-0.45367,0.00016,28.74868]
[1779586985497,34.15,76742.12,0.0,-0.45461,0.00016,28.75431]
[1779586990497,34.15,76737.93,0.0,-0.45528,0.00016,28.75826]
[1779586990512,34.15,76737.93,0.0,-0.45528,0.00016,28.75826]
[1779586990599,34.15,76738.11,0.0,-0.45525,0.00016,28.7581]
[1779586995055,34.15,76738.58,0.0,-0.45518,0.00016,28.75767]
[1779586995082,34.15,76738.58,0.0,-0.45518,0.00016,28.75767]
[1779586995180,34.15,76739.11,0.0,-0.45509,0.00016,28.75719]
[1779586999523,34.15,76735.94,0.0,-0.4556,0.00016,28.76013]
[1779587000366,34.15,76734.74,0.0,-0.45579,0.00016,28.76122]
[1779587001571,34.15,76732.49,0.0,-0.45615,0.00016,28.76326]
[1779587001581,34.15,76732.49,0.0,-0.45615,0.00016,28.76326]
[1779587003700,34.15,76731.57,0.0,-0.4563,0.00016,28.76407]
[1779587003710,34.15,76731.57,0.0,-0.4563,0.00016,28.76407]
[1779587004277,34.15,76730.96,0.0,-0.45639,0.00016,28.76461]
[1779587009289,34.14,76727.0,0.0,-0.45702,0.00016,28.7681]
[1779587014311,34.15,76728.06,0.0,-0.45685,0.00016,28.7641]
[1779587015469,34.15,76734.47,0.0,-0.45583,0.00016,28.75835]
[1779587020477,34.15,76738.57,0.0,-0.45518,0.00016,28.7546]
[1779587025481,34.16,76739.8,0.0,-0.45498,0.00016,28.75348]
[1779587030483,34.16,76739.67,0.0,-0.45501,0.00016,28.75364]
[1779587035497,34.17,76742.57,0.0,-0.45455,0.00016,28.75094]
[1779587040514,34.17,76744.26,0.0,-0.45428,0.00016,28.74936]
[1779587045537,34.18,76747.5,0.0,-0.45377,0.00016,28.74628]
[1779587050547,34.18,76747.43,0.0,-0.45379,0.00016,28.74639]
[1779587055569,34.19,76746.1,0.0,-0.454,0.00016,28.74771]
[1779587060576,34.19,76740.94,0.0,-0.45483,0.00016,28.75266]
[1779587065583,34.19,76742.35,0.0,-0.45461,0.00016,28.75135]
[1779587070596,34.2,76747.45,0.0,-0.4538,0.00016,28.7465]
[1779587075618,34.2,76743.58,0.0,-0.45442,0.00016,28.74715]
[1779587080634,34.2,76741.72,0.0,-0.45472,0.00016,28.74894]
[1779587085644,34.21,76743.04,0.0,-0.45451,0.00016,28.74771]
[1779587090653,34.21,76743.56,0.0,-0.45443,0.00016,28.74724]
[1779587091039,34.21,76743.56,0.0,-0.45443,0.00016,28.74724]
[1779587091072,34.21,76743.56,0.0,-0.45443,0.00016,28.74724]
[1779587091263,34.21,76743.75,0.0,-0.4544,0.00016,28.74706]
[1779587092048,34.21,76743.75,0.0,-0.4544,0.00016,28.74706]
[1779587092058,34.21,76743.75,0.0,-0.4544,0.00016,28.74706]
[1779587092473,34.21,76753.09,0.0,-0.45291,0.00016,28.73797]
[1779587097493,34.21,76754.07,0.0,-0.45275,0.00016,28.73702]
[1779587102508,34.22,76753.76,0.0,-0.45281,0.00016,28.73737]
[1779587107509,34.22,76753.81,0.0,-0.4528,0.00016,28.73736]
[1779587112512,34.23,76753.22,0.0,-0.4529,0.00016,28.73797]
[1779587117525,34.23,76750.3,0.0,-0.45337,0.00016,28.7409]
[1779587118216,34.23,76750.3,0.0,-0.45337,0.00016,28.7409]
[1779587118513,34.23,76758.13,0.0,-0.45212,0.00016,28.73308]
[1779587120495,34.23,76761.92,0.0,-0.45152,0.00016,28.72918]
[1779587120894,34.23,76761.92,0.0,-0.45152,0.00016,28.72918]
[1779587120904,34.23,76761.92,0.0,-0.45152,0.00016,28.72918]
[1779587121470,34.23,76761.92,0.0,-0.45152,0.00016,28.72918]
[1779587126506,34.23,76761.32,0.0,-0.45161,0.00016,28.72978]
[1779587131539,34.23,76758.63,0.0,-0.45204,0.00016,28.72944]
[1779587133871,34.23,76750.24,0.0,-0.45337,0.00016,28.73783]
[1779587135215,34.23,76750.24,0.0,-0.45337,0.00016,28.73783]
[1779587135230,34.23,76750.24,0.0,-0.45337,0.00016,28.73783]
[1779587135239,34.23,76750.24,0.0,-0.45337,0.00016,28.73783]
[1779587135335,34.23,76750.24,0.0,-0.45337,0.00016,28.73783]
[1779587135369,34.23,76750.24,0.0,-0.45337,0.00016,28.73783]
[1779587135440,34.23,76750.24,0.0,-0.45337,0.00016,28.73783]
[1779587135407,34.23,76748.41,0.0,-0.45367,0.00016,28.73963]
[1779587136208,34.23,76748.41,0.0,-0.45367,0.00016,28.73963]
[1779587136403,34.23,76748.83,0.0,-0.4536,0.00016,28.73923]
[1779587139091,34.23,76748.91,0.0,-0.45359,0.00016,28.73915]
[1779587140233,34.23,76744.88,0.0,-0.45423,0.00016,28.74305]
[1779587141398,34.23,76743.65,0.0,-0.45443,0.00016,28.74423]
[1779587141456,34.23,76741.09,0.0,-0.45484,0.00016,28.74666]
[1779587143460,34.23,76739.57,0.0,-0.45508,0.00016,28.74808]
[1779587143661,34.23,76740.17,0.0,-0.45499,0.00016,28.74753]
[1779587147571,34.23,76735.48,0.0,-0.45574,0.00016,28.75187]
[1779587151521,34.23,76732.62,0.0,-0.45619,0.00016,28.75444]
[1779587152177,34.23,76732.27,0.0,-0.45625,0.00016,28.75475]
[1779587152227,34.23,76732.27,0.0,-0.45625,0.00016,28.75475]
[1779587152258,34.23,76728.67,0.0,-0.45682,0.00016,28.75795]
[1779587153646,34.23,76724.61,0.0,-0.45747,0.00016,28.76148]
[1779587155608,34.23,76719.1,0.0,-0.45835,0.00016,28.76616]
[1779587155672,34.23,76719.1,0.0,-0.45835,0.00016,28.76616]
[1779587155725,34.23,76719.1,0.0,-0.45835,0.00016,28.76616]
[1779587155770,34.23,76719.1,0.0,-0.45835,0.00016,28.76616]
[1779587155823,34.23,76719.1,0.0,-0.45835,0.00016,28.76616]
[1779587155860,34.23,76719.1,0.0,-0.45835,0.00016,28.76616]
[1779587156552,34.23,76719.1,0.0,-0.45835,0.00016,28.76616]
[1779587155869,34.23,76720.85,0.0,-0.45807,0.00016,28.76469]
[1779587157135,34.23,76728.56,0.0,-0.45684,0.00016,28.75804]
[1779587158731,34.23,76733.37,0.0,-0.45607,0.00016,28.75375]
[1779587161515,34.23,76733.68,0.0,-0.45602,0.00016,28.75348]
[1779587161552,34.23,76731.36,0.0,-0.45639,0.00016,28.75555]
[1779587166061,34.22,76728.04,0.0,-0.45692,0.00016,28.75847]
[1779587166080,34.22,76728.04,0.0,-0.45692,0.00016,28.75847]
[1779587166532,34.22,76722.45,0.0,-0.45781,0.00016,28.76331]
[1779587166915,34.22,76722.45,0.0,-0.45781,0.00016,28.76331]
[1779587167016,34.22,76722.45,0.0,-0.45781,0.00016,28.76331]
[1779587167176,34.22,76722.45,0.0,-0.45781,0.00016,28.76331]
[1779587167226,34.22,76722.45,0.0,-0.45781,0.00016,28.76331]
[1779587167273,34.22,76722.45,0.0,-0.45781,0.00016,28.76331]
[1779587167354,34.22,76722.45,0.0,-0.45781,0.00016,28.76331]
[1779587167437,34.22,76739.11,0.0,-0.45515,0.00016,28.74844]
[1779587167792,34.22,76739.11,0.0,-0.45515,0.00016,28.74844]
[1779587168139,34.22,76739.11,0.0,-0.45515,0.00016,28.74844]
[1779587168300,34.22,76739.11,0.0,-0.45515,0.00016,28.74844]
[1779587168399,34.22,76750.19,0.0,-0.45338,0.00016,28.73785]
[1779587169215,34.22,76750.19,0.0,-0.45338,0.00016,28.73785]
[1779587170218,34.22,76750.67,0.0,-0.4533,0.00016,28.73737]
[1779587170227,34.22,76750.67,0.0,-0.4533,0.00016,28.73737]
[1779587170540,34.22,76750.67,0.0,-0.4533,0.00016,28.73737]
[1779587170548,34.22,76746.82,0.0,-0.45392,0.00016,28.74113]
[1779587170586,34.22,76746.82,0.0,-0.45392,0.00016,28.74113]
[1779587172330,34.22,76746.82,0.0,-0.45392,0.00016,28.74113]
[1779587174903,34.22,76739.81,0.0,-0.45504,0.00016,28.7478]
[1779587176162,34.22,76738.51,0.0,-0.45525,0.00016,28.74902]
[1779587176182,34.22,76738.51,0.0,-0.45525,0.00016,28.74902]
[1779587176189,34.22,76738.51,0.0,-0.45525,0.00016,28.74902]
[1779587176311,34.22,76738.28,0.0,-0.45528,0.00016,28.74923]
[1779587180888,34.23,76730.46,0.0,-0.45653,0.00016,28.75635]
[1779587182123,34.23,76721.82,0.0,-0.45791,0.00016,28.76386]
[1779587183569,34.23,76721.82,0.0,-0.45791,0.00016,28.76386]
[1779587183578,34.23,76721.82,0.0,-0.45791,0.00016,28.76386]
[1779587184517,34.22,76718.77,0.0,-0.4584,0.00016,28.76643]
[1779587186108,34.22,76716.99,0.0,-0.45869,0.00016,28.76791]
[1779587186389,34.22,76716.43,0.0,-0.45877,0.00016,28.76837]
[1779587187272,34.22,76722.91,0.0,-0.45774,0.00016,28.76292]
[1779587189278,34.23,76738.02,0.0,-0.45533,0.00016,28.74948]
[1779587192205,34.23,76737.34,0.0,-0.45543,0.00016,28.7501]
[1779587192584,34.22,76733.23,0.0,-0.45609,0.00016,28.75075]
[1779587196459,34.22,76725.26,0.0,-0.45736,0.00016,28.75779]
[1779587200539,34.22,76717.74,0.0,-0.45856,0.00016,28.76416]
[1779587205585,34.22,76720.77,0.0,-0.45808,0.00016,28.76165]
[1779587207627,34.23,76728.72,0.0,-0.45681,0.00016,28.7548]
[1779587210978,34.23,76730.9,0.0,-0.45646,0.00016,28.75288]
[1779587211122,34.23,76730.9,0.0,-0.45646,0.00016,28.75288]
[1779587211176,34.23,76730.9,0.0,-0.45646,0.00016,28.75288]
[1779587211224,34.23,76734.35,0.0,-0.45591,0.00016,28.74977]
[1779587212419,34.23,76734.35,0.0,-0.45591,0.00016,28.74977]
[1779587212428,34.23,76734.35,0.0,-0.45591,0.00016,28.74977]
[1779587212468,34.23,76738.83,0.0,-0.4552,0.00016,28.74567]
[1779587215597,34.24,76745.31,0.0,-0.45417,0.00016,28.7396]
[1779587220619,34.24,76747.17,0.0,-0.45387,0.00016,28.73782]
[1779587225639,34.24,76751.94,0.0,-0.45311,0.00016,28.73319]
[1779587230672,34.25,76752.17,0.0,-0.45308,0.00016,28.733]
[1779587235679,34.25,76752.37,0.0,-0.45305,0.00016,28.73284]
[1779587240686,34.25,76751.79,0.0,-0.45315,0.00016,28.73344]
[1779587245702,34.26,76752.07,0.0,-0.45311,0.00016,28.7332]
[1779587250730,34.26,76751.36,0.0,-0.45323,0.00016,28.73393]
[1779587255739,34.27,76751.6,0.0,-0.45319,0.00016,28.73064]
[1779587258396,34.27,76751.56,0.0,-0.4532,0.00016,28.73069]
[1779587258400,34.27,76751.56,0.0,-0.4532,0.00016,28.73069]
[1779587258443,34.27,76751.56,0.0,-0.4532,0.00016,28.73069]
[1779587258468,34.27,76751.56,0.0,-0.4532,0.00016,28.73069]
[1779587258566,34.27,76754.11,0.0,-0.45279,0.00016,28.72817]
[1779587259136,34.27,76754.11,0.0,-0.45279,0.00016,28.72817]
[1779587259445,34.27,76754.11,0.0,-0.45279,0.00016,28.72817]
[1779587260457,34.27,76761.81,0.0,-0.45156,0.00016,28.72034]
[1779587261169,34.27,76761.81,0.0,-0.45156,0.00016,28.72034]
[1779587261183,34.27,76761.81,0.0,-0.45156,0.00016,28.72034]
[1779587261459,34.26,76762.9,0.0,-0.45139,0.00016,28.7192]
[1779587264802,34.26,76762.06,0.0,-0.45152,0.00016,28.72004]
[1779587265488,34.26,76762.06,0.0,-0.45152,0.00016,28.72003]
[1779587268508,34.26,76753.65,0.0,-0.45285,0.00016,28.72855]
[1779587273545,34.25,76752.7,0.0,-0.453,0.00016,28.72943]
[1779587275594,34.25,76753.08,0.0,-0.45294,0.00016,28.72905]
[1779587275600,34.25,76753.08,0.0,-0.45294,0.00016,28.72905]
[1779587275664,34.25,76754.0,0.0,-0.45279,0.00016,28.72812]
[1779587275720,34.25,76754.0,0.0,-0.45279,0.00016,28.72812]
[1779587275739,34.25,76754.0,0.0,-0.45279,0.00016,28.72812]
[1779587275825,34.25,76754.0,0.0,-0.45279,0.00016,28.72812]
[1779587275857,34.25,76754.0,0.0,-0.45279,0.00016,28.72812]
[1779587275931,34.25,76754.0,0.0,-0.45279,0.00016,28.72812]
[1779587276565,34.25,76754.0,0.0,-0.45279,0.00016,28.72811]
[1779587286636,34.24,76754.89,0.0,-0.45264,0.00016,28.72714]
[1779587291672,34.23,76756.09,0.0,-0.45244,0.00016,28.7259]
[1779587297165,34.23,76755.64,0.0,-0.45251,0.00016,28.72632]
[1779587304206,34.23,76755.28,0.0,-0.45257,0.00016,28.72667]
[1779587307235,34.22,76761.77,0.0,-0.45152,0.00016,28.71999]
[1779587313424,34.22,76761.99,0.0,-0.45148,0.00016,28.71663]
[1779587318527,34.21,76763.25,0.0,-0.45127,0.00016,28.71527]
[1779587319834,34.21,76763.22,0.0,-0.45128,0.00016,28.71528]
[1779587320190,34.21,76765.49,0.0,-0.45091,0.00016,28.7129]
[1779587325911,34.21,76764.13,0.0,-0.45113,0.00016,28.71428]
[1779587330946,34.2,76770.39,0.0,-0.45012,0.00016,28.70759]
[1779587335981,34.2,76770.39,0.0,-0.45012,0.00016,28.70754]
[1779587341018,34.19,76768.04,0.0,-0.45049,0.00016,28.71002]
[1779587346052,34.19,76763.08,0.0,-0.45127,0.00016,28.71521]
[1779587351088,34.18,76760.73,0.0,-0.45165,0.00016,28.71761]
[1779587357585,34.18,76758.07,0.0,-0.45206,0.00016,28.72029]
[1779587363173,34.17,76762.68,0.0,-0.45132,0.00016,28.71549]
[1779587367985,34.17,76765.34,0.0,-0.45089,0.00016,28.71266]
[1779587368211,34.17,76765.34,0.0,-0.45089,0.00016,28.71266]
[1779587373246,34.16,76763.95,0.0,-0.45111,0.00016,28.71099]
[1779587379699,34.16,76762.32,0.0,-0.45136,0.00016,28.71265]
[1779587387344,34.15,76760.17,0.0,-0.4517,0.00016,28.7148]
[1779587392379,34.15,76760.1,0.0,-0.4517,0.00016,28.71483]
[1779587395593,34.14,76766.74,0.0,-0.45064,0.00016,28.70785]
[1779587396146,34.14,76766.74,0.0,-0.45064,0.00016,28.70785]
[1779587396278,34.14,76766.74,0.0,-0.45064,0.00016,28.70785]
[1779587396600,34.14,76773.53,0.0,-0.44955,0.00016,28.7005]
[1779587397697,34.14,76778.8,0.0,-0.44871,0.00016,28.69465]
[1779587400484,34.14,76780.17,0.0,-0.44849,0.00016,28.69311]
[1779587400503,34.14,76780.17,0.0,-0.44849,0.00016,28.69311]
[1779587400640,34.14,76780.48,0.0,-0.44844,0.00016,28.69276]
[1779587401741,34.14,76780.48,0.0,-0.44844,0.00016,28.69276]
[1779587402055,34.14,76780.82,0.0,-0.44839,0.00016,28.69237]
[1779587404009,34.14,76784.21,0.0,-0.44785,0.00016,28.68854]
[1779587404462,34.14,76782.91,0.0,-0.44806,0.00016,28.69003]
[1779587409501,34.15,76784.38,0.0,-0.44783,0.00016,28.6884]
[1779587414532,34.15,76784.58,0.0,-0.4478,0.00016,28.68819]
[1779587419570,34.15,76787.11,0.0,-0.44739,0.00016,28.68526]
[1779587424415,34.15,76788.41,0.0,-0.44718,0.00016,28.68375]
[1779587429642,34.15,76793.32,0.0,-0.44641,0.00016,28.67804]
[1779587438706,34.16,76797.59,0.0,-0.44573,0.00016,28.66992]
[1779587444749,34.17,76801.52,0.0,-0.44511,0.00016,28.6652]
[1779587446022,34.17,76802.21,0.0,-0.445,0.00016,28.66436]
[1779587446033,34.17,76802.21,0.0,-0.445,0.00016,28.66436]
[1779587446764,34.17,76803.55,0.0,-0.44479,0.00016,28.66273]
[1779587448133,34.17,76805.92,0.0,-0.44441,0.00016,28.6598]
[1779587451858,34.17,76795.16,0.0,-0.44612,0.00016,28.67292]
[1779587456910,34.17,76794.06,0.0,-0.4463,0.00016,28.67422]
[1779587461924,34.17,76793.97,0.0,-0.44631,0.00016,28.67431]
[1779587466961,34.17,76793.51,0.0,-0.44638,0.00016,28.67485]
[1779587472003,34.17,76794.86,0.0,-0.44617,0.00016,28.67324]
[1779587474893,34.17,76803.06,0.0,-0.44486,0.00016,28.66332]
[1779587479923,34.17,76806.4,0.0,-0.44434,0.00016,28.65924]
[1779587484946,34.17,76800.28,0.0,-0.44531,0.00016,28.66675]
[1779587489969,34.17,76799.18,0.0,-0.44548,0.00016,28.66806]
[1779587494981,34.16,76797.69,0.0,-0.44571,0.00016,28.66673]
[1779587500056,34.16,76795.66,0.0,-0.44603,0.00016,28.66915]
[1779587504965,34.16,76794.76,0.0,-0.44618,0.00016,28.67021]
[1779587506136,34.16,76791.61,0.0,-0.44668,0.00016,28.67394]
[1779587506826,34.16,76786.08,0.0,-0.44756,0.00016,28.68038]
[1779587511868,34.16,76783.85,0.0,-0.44792,0.00016,28.68295]
[1779587516910,34.16,76785.61,0.0,-0.44764,0.00016,28.68093]
[1779587521911,34.16,76784.85,0.0,-0.44776,0.00016,28.68179]
[1779587526938,34.16,76785.61,0.0,-0.44763,0.00016,28.68092]
[1779587531970,34.16,76786.86,0.0,-0.44743,0.00016,28.67947]
[1779587535935,34.16,76794.5,0.0,-0.44622,0.00016,28.67053]
[1779587540951,34.17,76794.03,0.0,-0.4463,0.00016,28.67114]
[1779587545963,34.16,76797.81,0.0,-0.44569,0.00016,28.66658]
[1779587546407,34.16,76797.81,0.0,-0.44569,0.00016,28.66658]
[1779587546907,34.16,76799.55,0.0,-0.44541,0.00016,28.66446]
[1779587551498,34.16,76797.68,0.0,-0.44571,0.00016,28.66674]
[1779587551507,34.16,76797.68,0.0,-0.44571,0.00016,28.66674]
[1779587551946,34.16,76797.81,0.0,-0.44569,0.00016,28.66349]
[1779587556976,34.17,76798.45,0.0,-0.44559,0.00016,28.66276]
[1779587561990,34.17,76793.01,0.0,-0.44646,0.00016,28.66924]
[1779587567011,34.16,76787.19,0.0,-0.44738,0.00016,28.67605]
[1779587572026,34.16,76786.55,0.0,-0.44749,0.00016,28.67679]
[1779587576083,34.16,76789.39,0.0,-0.44703,0.00016,28.67349]
[1779587576965,34.16,76788.98,0.0,-0.4471,0.00016,28.67397]
[1779587578370,34.16,76788.9,0.0,-0.44711,0.00016,28.67406]
[1779587578888,34.16,76788.98,0.0,-0.4471,0.00016,28.67397]
[1779587580052,34.16,76789.23,0.0,-0.44706,0.00016,28.67368]
[1779587580992,34.16,76790.65,0.0,-0.44683,0.00016,28.67201]
[1779587586004,34.16,76790.78,0.0,-0.44681,0.00016,28.67186]
[1779587588031,34.16,76792.09,0.0,-0.4466,0.00016,28.67032]
[1779587588965,34.16,76791.94,0.0,-0.44662,0.00016,28.67049]
[1779587590510,34.16,76792.1,0.0,-0.4466,0.00016,28.6703]
[1779587590781,34.16,76792.1,0.0,-0.4466,0.00016,28.6703]
[1779587592053,34.16,76792.82,0.0,-0.44648,0.00016,28.66945]
[1779587592795,34.16,76792.22,0.0,-0.44658,0.00016,28.67016]
[1779587595991,34.16,76792.61,0.0,-0.44652,0.00016,28.66971]
[1779587596086,34.17,76795.14,0.0,-0.44612,0.00016,28.66671]
[1779587600506,34.17,76797.58,0.0,-0.44573,0.00016,28.66383]
[1779587600851,34.17,76797.76,0.0,-0.4457,0.00016,28.66362]
[1779587602014,34.17,76797.76,0.0,-0.4457,0.00016,28.66362]
[1779587602866,34.17,76797.55,0.0,-0.44574,0.00016,28.6639]
[1779587607902,34.18,76796.18,0.0,-0.44596,0.00016,28.66559]
[1779587612003,34.18,76789.98,0.0,-0.44695,0.00016,28.67292]
[1779587612035,34.17,76790.26,0.0,-0.4469,0.00016,28.66949]
[1779587617041,34.17,76789.86,0.0,-0.44696,0.00016,28.66995]
[1779587622086,34.17,76789.47,0.0,-0.44702,0.00016,28.67039]
[1779587627111,34.17,76787.87,0.0,-0.44728,0.00016,28.67224]
[1779587632112,34.17,76788.22,0.0,-0.44722,0.00016,28.67182]
[1779587637115,34.17,76788.17,0.0,-0.44723,0.00016,28.67187]
[1779587640638,34.17,76788.42,0.0,-0.44719,0.00016,28.67158]
[1779587641052,34.17,76788.87,0.0,-0.44712,0.00016,28.67105]
[1779587645087,34.17,76788.44,0.0,-0.44718,0.00016,28.67155]
[1779587646939,34.17,76786.07,0.0,-0.44756,0.00016,28.6743]
[1779587647019,34.17,76782.83,0.0,-0.44808,0.00016,28.67801]
[1779587650507,34.17,76781.19,0.0,-0.44835,0.00016,28.6799]
[1779587650572,34.17,76781.12,0.0,-0.44836,0.00016,28.67998]
[1779587656935,34.18,76780.09,0.0,-0.44853,0.00016,28.68118]
[1779587662292,34.18,76780.56,0.0,-0.44846,0.00016,28.68071]
[1779587667321,34.19,76777.66,0.0,-0.44893,0.00016,28.684]
[1779587672356,34.19,76776.98,0.0,-0.44903,0.00016,28.6817]
[1779587677392,34.2,76772.71,0.0,-0.44972,0.00016,28.68643]
[1779587683434,34.2,76772.18,0.0,-0.44981,0.00016,28.68706]
[1779587689006,34.2,76771.3,0.0,-0.44995,0.00016,28.68804]
[1779587689792,34.2,76771.82,0.0,-0.44987,0.00016,28.68749]
[1779587695518,34.21,76770.93,0.0,-0.45002,0.00016,28.6885]
[1779587700553,34.21,76772.86,0.0,-0.44972,0.00016,28.68645]
[1779587705588,34.22,76771.98,0.0,-0.44986,0.00016,28.68745]
[1779587711630,34.22,76771.61,0.0,-0.44993,0.00016,28.6879]
[1779587716664,34.23,76770.01,0.0,-0.45019,0.00016,28.68967]
[1779587717631,34.23,76770.01,0.0,-0.45019,0.00016,28.68967]
[1779587717693,34.23,76770.01,0.0,-0.45019,0.00016,28.68967]
[1779587717897,34.23,76770.01,0.0,-0.45019,0.00016,28.68967]
[1779587717983,34.23,76770.01,0.0,-0.45019,0.00016,28.68967]
[1779587724692,34.23,76765.52,0.0,-0.45091,0.00016,28.69449]
[1779587731770,34.24,76765.19,0.0,-0.45096,0.00016,28.69179]
[1779587736804,34.24,76767.56,0.0,-0.45059,0.00016,28.68932]
[1779587739826,34.24,76776.91,0.0,-0.4491,0.00016,28.67921]
[1779587744863,34.25,76779.14,0.0,-0.44875,0.00016,28.67678]
[1779587750332,34.25,76780.88,0.0,-0.44848,0.00016,28.67489]
[1779587753674,34.25,76781.13,0.0,-0.44844,0.00016,28.67463]
[1779587753791,34.25,76781.13,0.0,-0.44844,0.00016,28.67463]
[1779587753924,34.25,76781.76,0.0,-0.44834,0.00016,28.67392]
[1779587756742,34.26,76787.37,0.0,-0.44745,0.00016,28.66756]
[1779587756752,34.26,76787.37,0.0,-0.44745,0.00016,28.66756]
[1779587757131,34.26,76787.05,0.0,-0.4475,0.00016,28.66794]
[1779587762988,34.26,76786.31,0.0,-0.44762,0.00016,28.66884]
[1779587768025,34.26,76784.27,0.0,-0.44795,0.00016,28.67115]
[1779587773061,34.26,76784.46,0.0,-0.44791,0.00016,28.67091]
[1779587778107,34.26,76786.1,0.0,-0.44765,0.00016,28.66902]
[1779587783130,34.25,76786.28,0.0,-0.44762,0.00016,28.66879]
[1779587788165,34.25,76786.4,0.0,-0.4476,0.00016,28.66863]
[1779587793200,34.25,76786.36,0.0,-0.4476,0.00016,28.66555]
[1779587798234,34.25,76786.47,0.0,-0.44758,0.00016,28.6654]
[1779587803270,34.25,76784.38,0.0,-0.44791,0.00016,28.66777]
[1779587809037,34.25,76782.75,0.0,-0.44817,0.00016,28.66961]
[1779587814347,34.24,76782.19,0.0,-0.44826,0.00016,28.67023]
[1779587819389,34.24,76781.15,0.0,-0.44842,0.00016,28.6714]
[1779587824425,34.24,76781.66,0.0,-0.44834,0.00016,28.67082]
[1779587829459,34.24,76779.3,0.0,-0.44871,0.00016,28.67344]
[1779587830561,34.24,76779.3,0.0,-0.44871,0.00016,28.67344]
[1779587830566,34.24,76779.3,0.0,-0.44871,0.00016,28.67344]
[1779587831234,34.24,76778.86,0.0,-0.44878,0.00016,28.67393]
[1779587834045,34.24,76778.45,0.0,-0.44885,0.00016,28.6744]
[1779587834173,34.24,76778.17,0.0,-0.44889,0.00016,28.67472]
[1779587839213,34.25,76776.74,0.0,-0.44913,0.00016,28.67633]
[1779587840068,34.25,76776.21,0.0,-0.44921,0.00016,28.67692]
[1779587840830,34.25,76776.03,0.0,-0.44924,0.00016,28.67713]
[1779587844495,34.25,76767.16,0.0,-0.45066,0.00016,28.68671]
[1779587853602,34.25,76766.94,0.0,-0.45069,0.00016,28.68386]
[1779587858663,34.25,76775.34,0.0,-0.44935,0.00016,28.67482]
[1779587860833,34.25,76775.34,0.0,-0.44935,0.00016,28.67482]
[1779587861229,34.25,76775.33,0.0,-0.44935,0.00016,28.67483]
[1779587861967,34.25,76775.33,0.0,-0.44935,0.00016,28.67483]
[1779587862192,34.25,76773.07,0.0,-0.44971,0.00016,28.6773]
[1779587862887,34.25,76773.07,0.0,-0.44971,0.00016,28.6773]
[1779587863029,34.25,76771.03,0.0,-0.45004,0.00016,28.67951]
[1779587866903,34.25,76778.41,0.0,-0.44886,0.00016,28.67144]
[1779587872982,34.25,76779.22,0.0,-0.44873,0.00016,28.67054]
[1779587881257,34.25,76784.25,0.0,-0.44793,0.00016,28.66487]
[1779587886861,34.25,76784.28,0.0,-0.44793,0.00016,28.66484]
[1779587891894,34.25,76785.23,0.0,-0.44777,0.00016,28.66375]
[1779587897931,34.25,76784.78,0.0,-0.44785,0.00016,28.66427]
[1779587902975,34.26,76775.57,0.0,-0.44932,0.00016,28.67462]
[1779587908010,34.26,76774.8,0.0,-0.44944,0.00016,28.67547]
[1779587913044,34.26,76773.9,0.0,-0.44958,0.00016,28.67337]
[1779587918457,34.26,76778.65,0.0,-0.44883,0.00016,28.66815]
[1779587921457,34.26,76779.71,0.0,-0.44866,0.00016,28.66697]
[1779587921470,34.26,76779.71,0.0,-0.44866,0.00016,28.66697]
[1779587922274,34.26,76779.82,0.0,-0.44864,0.00016,28.66685]
[1779587926339,34.26,76779.77,0.0,-0.44865,0.00016,28.6669]
[1779587926358,34.26,76779.77,0.0,-0.44865,0.00016,28.6669]
[1779587927141,34.26,76782.37,0.0,-0.44824,0.00016,28.66398]
[1779587932176,34.26,76783.36,0.0,-0.44808,0.00016,28.66286]
[1779587937012,34.26,76788.16,0.0,-0.44731,0.00016,28.65736]
[1779587937023,34.26,76788.16,0.0,-0.44731,0.00016,28.65736]
[1779587937220,34.26,76789.28,0.0,-0.44713,0.00016,28.65606]
[1779587942246,34.26,76795.53,0.0,-0.44614,0.00016,28.64873]
[1779587947280,34.26,76797.73,0.0,-0.44579,0.00016,28.64615]
[1779587949998,34.27,76798.72,0.0,-0.44564,0.00016,28.64499]
[1779587950029,34.27,76798.72,0.0,-0.44564,0.00016,28.64499]
[1779587950044,34.27,76798.96,0.0,-0.4456,0.00016,28.6447]
[1779587955338,34.27,76800.25,0.0,-0.4454,0.00016,28.6432]
[1779587956577,34.27,76801.55,0.0,-0.4452,0.00016,28.64163]
[1779587956745,34.27,76801.55,0.0,-0.4452,0.00016,28.64163]
[1779587957327,34.27,76801.55,0.0,-0.4452,0.00016,28.64163]
[1779587957384,34.27,76801.55,0.0,-0.4452,0.00016,28.64163]
[1779587957361,34.27,76809.23,0.0,-0.44397,0.00016,28.63216]
[1779587958359,34.27,76809.23,0.0,-0.44398,0.00016,28.63217]
[1779587959837,34.27,76811.96,0.0,-0.44354,0.00016,28.62874]
[1779587959849,34.27,76811.96,0.0,-0.44354,0.00016,28.62874]
[1779587960373,34.27,76811.9,0.0,-0.44355,0.00016,28.62882]
[1779587961916,34.27,76812.84,0.0,-0.4434,0.00016,28.62764]
[1779587961962,34.27,76812.84,0.0,-0.4434,0.00016,28.62764]
[1779587961980,34.27,76812.84,0.0,-0.4434,0.00016,28.62764]
[1779587961996,34.27,76812.84,0.0,-0.4434,0.00016,28.62764]
[1779587962387,34.27,76812.05,0.0,-0.44353,0.00016,28.62864]
[1779587967424,34.28,76808.73,0.0,-0.44406,0.00016,28.63283]
[1779587971888,34.28,76801.45,0.0,-0.44521,0.00016,28.63872]
[1779587977492,34.28,76801.12,0.0,-0.44527,0.00016,28.63916]
[1779587983534,34.28,76799.33,0.0,-0.44556,0.00016,28.64136]
[1779587989576,34.29,76796.96,0.0,-0.44594,0.00016,28.64424]
[1779587996020,34.29,76796.51,0.0,-0.44601,0.00016,28.64479]
[1779587996073,34.29,76796.71,0.0,-0.44598,0.00016,28.64457]
[1779587998023,34.29,76796.71,0.0,-0.44598,0.00016,28.64457]
[1779587998112,34.29,76796.71,0.0,-0.44598,0.00016,28.64458]
[1779588000033,34.29,76796.71,0.0,-0.44598,0.00016,28.64458]
[1779588000060,34.29,76796.71,0.0,-0.44598,0.00016,28.64459]
[1779588003196,34.29,76803.44,0.0,-0.44492,0.00016,28.63647]
[1779588008034,34.29,76805.01,0.0,-0.44467,0.00016,28.63455]
[1779588008117,34.29,76806.55,0.0,-0.44442,0.00016,28.63266]
[1779588013751,34.29,76806.06,0.0,-0.4445,0.00016,28.63327]
[1779588018788,34.29,76805.85,0.0,-0.44454,0.00016,28.63354]
[1779588023822,34.3,76804.82,0.0,-0.4447,0.00016,28.63482]
[1779588028858,34.3,76804.91,0.0,-0.44469,0.00016,28.63473]
[1779588034898,34.3,76804.68,0.0,-0.44472,0.00016,28.63192]
[1779588039944,34.3,76806.28,0.0,-0.44447,0.00016,28.62996]
[1779588043971,34.3,76797.57,0.0,-0.44585,0.00016,28.64056]
[1779588049006,34.3,76797.37,0.0,-0.44589,0.00016,28.64084]
[1779588054055,34.31,76795.16,0.0,-0.44624,0.00016,28.6435]
[1779588060096,34.31,76796.22,0.0,-0.44608,0.00016,28.64228]
[1779588065131,34.31,76796.95,0.0,-0.44597,0.00016,28.64144]
[1779588070165,34.31,76798.35,0.0,-0.44575,0.00016,28.6398]
[1779588076211,34.32,76798.56,0.0,-0.44572,0.00016,28.63958]
[1779588081243,34.32,76799.98,0.0,-0.44549,0.00016,28.6379]
[1779588086278,34.32,76800.61,0.0,-0.4454,0.00016,28.63717]
[1779588091313,34.32,76801.98,0.0,-0.44518,0.00016,28.63243]
[1779588096349,34.33,76802.36,0.0,-0.44512,0.00016,28.63199]
[1779588101391,34.33,76801.31,0.0,-0.44529,0.00016,28.63328]
[1779588106422,34.33,76799.97,0.0,-0.4455,0.00016,28.63493]
[1779588111457,34.33,76801.24,0.0,-0.44531,0.00016,28.63343]
[1779588115767,34.33,76800.93,0.0,-0.44536,0.00016,28.63382]
[1779588116503,34.33,76799.83,0.0,-0.44553,0.00016,28.63515]
[1779588117815,34.33,76799.83,0.0,-0.44553,0.00016,28.63516]
[1779588117816,34.33,76799.83,0.0,-0.44553,0.00016,28.63516]
[1779588117846,34.33,76799.83,0.0,-0.44553,0.00016,28.63516]
[1779588118510,34.34,76799.83,0.0,-0.44553,0.00016,28.63517]
[1779588119844,34.34,76800.62,0.0,-0.44541,0.00016,28.63422]
[1779588119856,34.34,76800.62,0.0,-0.44541,0.00016,28.63422]
[1779588119927,34.34,76800.62,0.0,-0.44541,0.00016,28.63422]
[1779588120524,34.34,76800.62,0.0,-0.44541,0.00016,28.63423]
[1779588121904,34.34,76800.13,0.0,-0.44549,0.00016,28.63483]
[1779588122569,34.34,76799.48,0.0,-0.44559,0.00016,28.63561]
[1779588127569,34.34,76799.64,0.0,-0.44557,0.00016,28.63544]
[1779588132594,34.34,76799.69,0.0,-0.44556,0.00016,28.6354]
[1779588136346,34.34,76802.75,0.0,-0.44508,0.00016,28.63171]
[1779588136469,34.34,76802.75,0.0,-0.44508,0.00016,28.63171]
[1779588136534,34.34,76801.05,0.0,-0.44535,0.00016,28.63377]
[1779588136778,34.34,76801.05,0.0,-0.44535,0.00016,28.63377]
[1779588136875,34.34,76801.05,0.0,-0.44535,0.00016,28.63377]
[1779588137176,34.34,76801.05,0.0,-0.44535,0.00016,28.63377]
[1779588137309,34.34,76801.05,0.0,-0.44535,0.00016,28.63377]
[1779588137451,34.34,76801.05,0.0,-0.44535,0.00016,28.63377]
[1779588137466,34.34,76801.05,0.0,-0.44535,0.00016,28.63377]
[1779588137526,34.34,76805.02,0.0,-0.44472,0.00016,28.62894]
[1779588138396,34.34,76805.02,0.0,-0.44472,0.00016,28.62894]
[1779588138489,34.34,76805.02,0.0,-0.44472,0.00016,28.62894]
[1779588138504,34.34,76805.02,0.0,-0.44472,0.00016,28.62894]
[1779588138545,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588138682,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588138739,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588138881,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588138922,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588139096,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588139138,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588139217,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588139297,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588139355,34.34,76809.65,0.0,-0.44398,0.00016,28.62321]
[1779588139525,34.34,76809.68,0.0,-0.44398,0.00016,28.62318]
[1779588141520,34.34,76809.8,0.0,-0.44396,0.00016,28.62303]
[1779588141582,34.34,76809.61,0.0,-0.44399,0.00016,28.62327]
[1779588142446,34.34,76809.61,0.0,-0.44399,0.00016,28.62327]
[1779588142454,34.34,76809.61,0.0,-0.44399,0.00016,28.62327]
[1779588142509,34.34,76809.61,0.0,-0.44399,0.00016,28.62327]
[1779588143860,34.34,76809.29,0.0,-0.44404,0.00016,28.62367]
[1779588143894,34.34,76809.29,0.0,-0.44404,0.00016,28.62367]
[1779588143945,34.34,76809.29,0.0,-0.44404,0.00016,28.62367]
[1779588143979,34.34,76809.29,0.0,-0.44404,0.00016,28.62367]
[1779588144049,34.34,76809.29,0.0,-0.44404,0.00016,28.62367]
[1779588144104,34.34,76809.29,0.0,-0.44404,0.00016,28.62367]
[1779588144154,34.34,76809.29,0.0,-0.44404,0.00016,28.62367]
[1779588144578,34.34,76808.81,0.0,-0.44412,0.00016,28.62428]
[1779588153159,34.35,76808.43,0.0,-0.44417,0.00016,28.62167]
[1779588158927,34.35,76809.34,0.0,-0.44403,0.00016,28.62056]
[1779588164831,34.35,76812.77,0.0,-0.44349,0.00016,28.6163]
[1779588165934,34.35,76812.77,0.0,-0.44349,0.00016,28.6163]
[1779588165989,34.35,76811.67,0.0,-0.44367,0.00016,28.61769]
[1779588171881,34.35,76810.27,0.0,-0.44389,0.00016,28.61949]
[1779588176916,34.36,76810.21,0.0,-0.44391,0.00016,28.6196]
[1779588181952,34.36,76813.05,0.0,-0.44346,0.00016,28.61608]
[1779588186985,34.36,76811.77,0.0,-0.44367,0.00016,28.61774]
[1779588193439,34.37,76812.58,0.0,-0.44355,0.00016,28.61678]
[1779588199072,34.37,76808.81,0.0,-0.44415,0.00016,28.62155]
[1779588200497,34.37,76808.81,0.0,-0.44415,0.00016,28.62155]
[1779588200527,34.37,76809.2,0.0,-0.44409,0.00016,28.62107]
[1779588207127,34.38,76809.0,0.0,-0.44413,0.00016,28.62138]
[1779588212236,34.38,76809.43,0.0,-0.44406,0.00016,28.62087]
[1779588215298,34.38,76803.67,0.0,-0.44497,0.00016,28.62488]
[1779588215409,34.38,76803.67,0.0,-0.44497,0.00016,28.62488]
[1779588215467,34.38,76801.16,0.0,-0.44537,0.00016,28.62793]
[1779588220825,34.38,76798.6,0.0,-0.44578,0.00016,28.63102]
[1779588227285,34.39,76805.39,0.0,-0.4447,0.00016,28.62283]
[1779588232324,34.39,76811.25,0.0,-0.44378,0.00016,28.6156]
[1779588236031,34.39,76813.04,0.0,-0.4435,0.00016,28.61337]
[1779588236348,34.39,76812.82,0.0,-0.44353,0.00016,28.61366]
[1779588241383,34.39,76811.85,0.0,-0.44369,0.00016,28.61491]
[1779588246419,34.4,76805.88,0.0,-0.44464,0.00016,28.62235]
[1779588251453,34.4,76807.99,0.0,-0.44431,0.00016,28.61977]
[1779588256488,34.4,76810.32,0.0,-0.44394,0.00016,28.61691]
[1779588259062,34.4,76810.04,0.0,-0.44398,0.00016,28.61727]
[1779588264551,34.4,76809.32,0.0,-0.4441,0.00016,28.6182]
[1779588270587,34.41,76809.42,0.0,-0.44409,0.00016,28.61811]
[1779588275621,34.41,76808.31,0.0,-0.44426,0.00016,28.6164]
[1779588280657,34.41,76805.99,0.0,-0.44463,0.00016,28.61927]
[1779588286813,34.41,76805.45,0.0,-0.44472,0.00016,28.61995]
[1779588290918,34.41,76806.55,0.0,-0.44455,0.00016,28.61862]
[1779588292531,34.41,76805.55,0.0,-0.44471,0.00016,28.61985]
[1779588292741,34.41,76799.98,0.0,-0.44559,0.00016,28.62659]
[1779588298656,34.41,76796.94,0.0,-0.44607,0.00016,28.63021]
[1779588298840,34.41,76796.74,0.0,-0.4461,0.00016,28.63045]
[1779588298872,34.41,76796.68,0.0,-0.44611,0.00016,28.63052]
[1779588304258,34.41,76796.51,0.0,-0.44614,0.00016,28.63072]
[1779588309860,34.41,76797.03,0.0,-0.44606,0.00016,28.6301]
[1779588318061,34.41,76793.41,0.0,-0.44663,0.00016,28.63437]
[1779588319731,34.41,76793.06,0.0,-0.44669,0.00016,28.63478]
[1779588320325,34.41,76793.11,0.0,-0.44668,0.00016,28.63473]
[1779588320390,34.41,76793.11,0.0,-0.44668,0.00016,28.63473]
[1779588320753,34.41,76793.11,0.0,-0.44668,0.00016,28.63473]
[1779588320454,34.41,76792.44,0.0,-0.44679,0.00016,28.63551]
[1779588322591,34.41,76785.11,0.0,-0.44795,0.00016,28.6439]
[1779588325251,34.41,76784.6,0.0,-0.44803,0.00016,28.64446]
[1779588326671,34.41,76784.58,0.0,-0.44803,0.00016,28.64447]
[1779588329282,34.41,76784.1,0.0,-0.4481,0.00016,28.64499]
[1779588329544,34.41,76784.1,0.0,-0.4481,0.00016,28.64499]
[1779588329764,34.41,76784.28,0.0,-0.44807,0.00016,28.64478]
[1779588329816,34.41,76784.28,0.0,-0.44807,0.00016,28.64478]
[1779588329882,34.41,76784.28,0.0,-0.44807,0.00016,28.64478]
[1779588329946,34.41,76784.28,0.0,-0.44807,0.00016,28.64478]
[1779588330732,34.41,76784.28,0.0,-0.44807,0.00016,28.64478]
[1779588330753,34.41,76784.28,0.0,-0.44807,0.00016,28.64478]
[1779588330754,34.4,76776.35,0.0,-0.44933,0.00016,28.65357]
[1779588330793,34.4,76776.35,0.0,-0.44933,0.00016,28.65357]
[1779588331017,34.4,76776.35,0.0,-0.44933,0.00016,28.65357]
[1779588331504,34.4,76776.35,0.0,-0.44933,0.00016,28.65357]
[1779588331893,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588331909,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332060,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332245,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332281,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332399,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332516,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332637,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332671,34.4,76770.9,0.0,-0.45019,0.00016,28.65635]
[1779588332699,34.41,76757.96,0.0,-0.45225,0.00016,28.66978]
[1779588333723,34.41,76757.96,0.0,-0.45225,0.00016,28.66978]
[1779588333729,34.41,76757.96,0.0,-0.45225,0.00016,28.66978]
[1779588333701,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588333800,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588333831,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334006,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334128,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334212,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334258,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334484,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334505,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334692,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334725,34.4,76748.6,0.0,-0.45374,0.00016,28.679]
[1779588334540,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588334911,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588334939,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335113,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335146,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335327,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335358,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335373,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335378,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335703,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335773,34.4,76747.91,0.0,-0.45385,0.00016,28.67967]
[1779588335751,34.41,76749.78,0.0,-0.45355,0.00016,28.67787]
[1779588337396,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337406,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337407,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337564,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337583,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337669,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337700,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337753,34.41,76749.78,0.0,-0.45355,0.00016,28.67788]
[1779588337746,34.41,76748.57,0.0,-0.45374,0.00016,28.67904]
[1779588338190,34.41,76748.6,0.0,-0.45374,0.00016,28.67901]
[1779588340491,34.41,76748.6,0.0,-0.45374,0.00016,28.67902]
[1779588340788,34.41,76756.33,0.0,-0.45251,0.00016,28.67144]
[1779588347132,34.42,76757.24,0.0,-0.45237,0.00016,28.67059]
[1779588352167,34.41,76759.08,0.0,-0.45208,0.00016,28.66873]
[1779588355349,34.41,76757.6,0.0,-0.45232,0.00016,28.67022]
[1779588355386,34.41,76757.6,0.0,-0.45232,0.00016,28.67022]
[1779588355484,34.41,76757.5,0.0,-0.45233,0.00016,28.67032]
[1779588357236,34.41,76766.49,0.0,-0.4509,0.00016,28.66108]
[1779588360889,34.41,76768.21,0.0,-0.45063,0.00016,28.65927]
[1779588360926,34.41,76768.21,0.0,-0.45063,0.00016,28.65927]
[1779588361230,34.41,76768.85,0.0,-0.45052,0.00016,28.65859]
[1779588366265,34.41,76772.99,0.0,-0.44987,0.00016,28.65416]
[1779588371300,34.41,76775.3,0.0,-0.4495,0.00016,28.65165]
[1779588377341,34.41,76778.11,0.0,-0.44905,0.00016,28.64856]
[1779588379670,34.41,76778.71,0.0,-0.44895,0.00016,28.6479]
[1779588379687,34.41,76778.71,0.0,-0.44895,0.00016,28.6479]
[1779588379787,34.41,76779.69,0.0,-0.4488,0.00016,28.64681]
[1779588383708,34.41,76783.9,0.0,-0.44813,0.00016,28.64211]
[1779588383716,34.41,76783.9,0.0,-0.44813,0.00016,28.64211]
[1779588383818,34.41,76784.2,0.0,-0.44808,0.00016,28.64176]
[1779588388843,34.4,76786.22,0.0,-0.44776,0.00016,28.63945]
[1779588393851,34.4,76785.13,0.0,-0.44792,0.00016,28.63756]
[1779588398907,34.4,76784.65,0.0,-0.448,0.00016,28.63808]
[1779588403913,34.39,76782.88,0.0,-0.44827,0.00016,28.64001]
[1779588408947,34.39,76780.77,0.0,-0.4486,0.00016,28.64233]
[1779588413958,34.38,76779.63,0.0,-0.44878,0.00016,28.64355]
[1779588418978,34.38,76779.63,0.0,-0.44877,0.00016,28.6435]
[1779588424001,34.38,76780.8,0.0,-0.44858,0.00016,28.64216]
[1779588429013,34.37,76781.65,0.0,-0.44845,0.00016,28.64119]
[1779588434013,34.37,76782.83,0.0,-0.44825,0.00016,28.63983]
[1779588435399,34.37,76783.23,0.0,-0.44819,0.00016,28.63936]
[1779588435496,34.37,76783.23,0.0,-0.44819,0.00016,28.63936]
[1779588435527,34.37,76783.23,0.0,-0.44819,0.00016,28.63936]
[1779588435834,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588435942,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436049,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436099,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436155,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436316,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436363,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436469,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436559,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436661,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436781,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436812,34.37,76793.36,0.0,-0.44658,0.00016,28.62772]
[1779588436847,34.37,76799.95,0.0,-0.44553,0.00016,28.61992]
[1779588437012,34.37,76799.95,0.0,-0.44553,0.00016,28.61992]
[1779588437047,34.37,76799.95,0.0,-0.44553,0.00016,28.61992]
[1779588437376,34.37,76799.95,0.0,-0.44553,0.00016,28.61992]
[1779588437412,34.37,76799.95,0.0,-0.44553,0.00016,28.61992]
[1779588437686,34.37,76799.95,0.0,-0.44553,0.00016,28.61992]
[1779588437712,34.37,76799.95,0.0,-0.44553,0.00016,28.61992]
[1779588437787,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588437898,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588437925,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438100,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438126,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438320,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438350,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438358,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438362,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438512,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588438770,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588439530,34.37,76800.0,0.0,-0.44553,0.00016,28.61986]
[1779588439777,34.37,76800.26,0.0,-0.44549,0.00016,28.61955]
[1779588441788,34.37,76801.62,0.0,-0.44527,0.00016,28.61792]
[1779588441807,34.37,76801.62,0.0,-0.44527,0.00016,28.61792]
[1779588441848,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588441997,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588442015,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588442102,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588442129,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588442207,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588442250,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588442607,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588442797,34.37,76802.13,0.0,-0.44519,0.00016,28.61731]
[1779588447833,34.37,76801.8,0.0,-0.44525,0.00016,28.61774]
[1779588452868,34.37,76800.06,0.0,-0.44552,0.00016,28.61671]
[1779588454114,34.37,76799.04,0.0,-0.44568,0.00016,28.61793]
[1779588454169,34.37,76799.04,0.0,-0.44568,0.00016,28.61793]
[1779588454882,34.37,76798.82,0.0,-0.44571,0.00016,28.61819]
[1779588455177,34.37,76798.82,0.0,-0.44571,0.00016,28.61819]
[1779588455232,34.37,76798.82,0.0,-0.44571,0.00016,28.61819]
[1779588455890,34.37,76797.05,0.0,-0.44599,0.00016,28.62028]
[1779588457999,34.37,76795.85,0.0,-0.44618,0.00016,28.6217]
[1779588458911,34.37,76795.8,0.0,-0.44619,0.00016,28.62174]
[1779588461932,34.37,76788.98,0.0,-0.44727,0.00016,28.62968]
[1779588463545,34.37,76788.98,0.0,-0.44727,0.00016,28.62968]
[1779588464236,34.37,76785.85,0.0,-0.44776,0.00016,28.63326]
[1779588469146,34.36,76782.32,0.0,-0.44832,0.00016,28.63723]
[1779588472156,34.36,76783.64,0.0,-0.44811,0.00016,28.63574]
[1779588472255,34.36,76783.64,0.0,-0.44811,0.00016,28.63574]
[1779588472349,34.36,76783.57,0.0,-0.44812,0.00016,28.63581]
[1779588478635,34.36,76787.05,0.0,-0.44757,0.00016,28.63182]
[1779588481225,34.36,76793.07,0.0,-0.44661,0.00016,28.62482]
[1779588481288,34.36,76793.07,0.0,-0.44661,0.00016,28.62482]
[1779588481934,34.36,76793.24,0.0,-0.44658,0.00016,28.62461]
[1779588486934,34.35,76791.97,0.0,-0.44678,0.00016,28.62607]
[1779588491951,34.35,76791.57,0.0,-0.44684,0.00016,28.6265]
[1779588496909,34.35,76799.47,0.0,-0.44558,0.00016,28.61713]
[1779588501915,34.35,76799.32,0.0,-0.44561,0.00016,28.61733]
[1779588504725,34.35,76798.77,0.0,-0.44569,0.00016,28.61801]
[1779588504947,34.35,76798.77,0.0,-0.4457,0.00016,28.61801]
[1779588509947,34.35,76804.29,0.0,-0.44482,0.00016,28.61134]
[1779588514951,34.35,76806.0,0.0,-0.44455,0.00016,28.60615]
[1779588519962,34.36,76805.18,0.0,-0.44468,0.00016,28.60718]
[1779588524969,34.36,76807.17,0.0,-0.44436,0.00016,28.60475]
[1779588530005,34.36,76806.35,0.0,-0.4445,0.00016,28.60578]
[1779588534903,34.36,76807.04,0.0,-0.44439,0.00016,28.60495]
[1779588534922,34.36,76807.04,0.0,-0.44439,0.00016,28.60495]
[1779588535800,34.36,76814.83,0.0,-0.44315,0.00016,28.59519]
[1779588541488,34.36,76815.9,0.0,-0.44298,0.00016,28.59384]
[1779588546524,34.36,76813.97,0.0,-0.44329,0.00016,28.5963]
[1779588553573,34.36,76812.92,0.0,-0.44346,0.00016,28.59763]
[1779588558610,34.36,76812.15,0.0,-0.44358,0.00016,28.5986]
[1779588564651,34.36,76812.18,0.0,-0.44358,0.00016,28.59858]
[1779588570697,34.37,76811.67,0.0,-0.44366,0.00016,28.59923]
[1779588576735,34.37,76810.9,0.0,-0.44378,0.00016,28.59711]
[1779588581770,34.37,76808.58,0.0,-0.44415,0.00016,28.60001]
[1779588586806,34.37,76807.77,0.0,-0.44428,0.00016,28.60103]
[1779588591840,34.37,76808.22,0.0,-0.44421,0.00016,28.60049]
[1779588596876,34.37,76808.95,0.0,-0.44409,0.00016,28.59959]
[1779588601911,34.37,76809.97,0.0,-0.44393,0.00016,28.59834]
[1779588606949,34.37,76809.28,0.0,-0.44404,0.00016,28.59922]
[1779588611983,34.37,76815.63,0.0,-0.44304,0.00016,28.59124]
[1779588617019,34.38,76816.46,0.0,-0.44291,0.00016,28.59021]
[1779588620526,34.38,76816.15,0.0,-0.44296,0.00016,28.59063]
[1779588620581,34.38,76816.15,0.0,-0.44296,0.00016,28.59063]
[1779588621049,34.38,76815.85,0.0,-0.44301,0.00016,28.59102]
[1779588626082,34.38,76815.6,0.0,-0.44305,0.00016,28.59137]
[1779588631118,34.38,76811.84,0.0,-0.44365,0.00016,28.59304]
[1779588636591,34.39,76812.8,0.0,-0.4435,0.00016,28.59186]
[1779588642980,34.39,76813.68,0.0,-0.44336,0.00016,28.59078]
[1779588648055,34.39,76813.02,0.0,-0.44347,0.00016,28.59164]
[1779588650022,34.39,76812.51,0.0,-0.44355,0.00016,28.5923]
[1779588650039,34.39,76812.51,0.0,-0.44355,0.00016,28.5923]
[1779588650252,34.39,76812.16,0.0,-0.44361,0.00016,28.59275]
[1779588653370,34.39,76813.76,0.0,-0.44335,0.00016,28.59075]
[1779588653386,34.39,76813.76,0.0,-0.44335,0.00016,28.59075]
[1779588654049,34.39,76812.41,0.0,-0.44357,0.00016,28.59246]
[1779588659066,34.4,76810.44,0.0,-0.44388,0.00016,28.59496]
[1779588664076,34.39,76812.48,0.0,-0.44356,0.00016,28.59235]
[1779588669081,34.39,76817.53,0.0,-0.44275,0.00016,28.58588]
[1779588674091,34.39,76819.15,0.0,-0.44249,0.00016,28.58376]
[1779588679119,34.38,76820.28,0.0,-0.4423,0.00016,28.58226]
[1779588680578,34.38,76820.47,0.0,-0.44227,0.00016,28.582]
[1779588680592,34.38,76820.47,0.0,-0.44227,0.00016,28.582]
[1779588680644,34.38,76820.47,0.0,-0.44227,0.00016,28.58201]
[1779588686950,34.38,76820.47,0.0,-0.44227,0.00016,28.582]
[1779588693553,34.38,76821.68,0.0,-0.44207,0.00016,28.57726]
[1779588696116,34.38,76823.54,0.0,-0.44178,0.00016,28.57483]
[1779588696165,34.38,76825.14,0.0,-0.44152,0.00016,28.57271]
[1779588696752,34.38,76824.11,0.0,-0.44168,0.00016,28.57407]
[1779588702800,34.37,76824.12,0.0,-0.44168,0.00016,28.57402]
[1779588711678,34.37,76824.58,0.0,-0.4416,0.00016,28.57336]
[1779588717170,34.37,76823.2,0.0,-0.44182,0.00016,28.57514]
[1779588722756,34.37,76819.17,0.0,-0.44245,0.00016,28.58036]
[1779588728028,34.37,76814.37,0.0,-0.44322,0.00016,28.58654]
[1779588729697,34.37,76814.67,0.0,-0.44317,0.00016,28.58617]
[1779588729735,34.37,76814.67,0.0,-0.44317,0.00016,28.58617]
[1779588729806,34.37,76815.63,0.0,-0.44302,0.00016,28.58496]
[1779588730538,34.37,76815.63,0.0,-0.44302,0.00016,28.58496]
[1779588730587,34.37,76815.63,0.0,-0.44302,0.00016,28.58496]
[1779588730815,34.37,76815.23,0.0,-0.44309,0.00016,28.58547]
[1779588732175,34.37,76815.23,0.0,-0.44309,0.00016,28.58547]
[1779588732212,34.37,76813.85,0.0,-0.44331,0.00016,28.58723]
[1779588732828,34.37,76814.17,0.0,-0.44326,0.00016,28.58683]
[1779588738870,34.37,76812.46,0.0,-0.44353,0.00016,28.58903]
[1779588743905,34.38,76814.96,0.0,-0.44314,0.00016,28.58589]
[1779588750954,34.38,76817.15,0.0,-0.44279,0.00016,28.58314]
[1779588756998,34.38,76819.83,0.0,-0.44237,0.00016,28.57662]
[1779588759542,34.38,76820.47,0.0,-0.44227,0.00016,28.5758]
[1779588765059,34.39,76822.12,0.0,-0.44201,0.00016,28.5737]
[1779588772101,34.37,76822.66,0.0,-0.44191,0.00016,28.57281]
[1779588777600,34.36,76824.12,0.0,-0.44166,0.00016,28.57075]
[1779588781003,34.36,76824.12,0.0,-0.44165,0.00016,28.5707]
[1779588782248,34.36,76829.76,0.0,-0.44076,0.00016,28.56318]
[1779588784013,34.36,76828.17,0.0,-0.44101,0.00016,28.5653]
[1779588789220,34.35,76827.58,0.0,-0.4411,0.00016,28.56605]
[1779588795263,34.35,76830.53,0.0,-0.44063,0.00016,28.56206]
[1779588800468,34.35,76830.45,0.0,-0.44064,0.00016,28.56213]
[1779588806339,34.34,76831.65,0.0,-0.44044,0.00016,28.56045]
[1779588811375,34.34,76830.73,0.0,-0.44058,0.00016,28.55853]
[1779588816934,34.34,76830.25,0.0,-0.44065,0.00016,28.55915]
[1779588823027,34.34,76829.41,0.0,-0.44078,0.00016,28.56023]
[1779588829241,34.33,76828.74,0.0,-0.44088,0.00016,28.56106]
[1779588834535,34.33,76828.64,0.0,-0.44089,0.00016,28.56113]
[1779588839573,34.32,76829.66,0.0,-0.44072,0.00016,28.55972]
[1779588844606,34.32,76828.66,0.0,-0.44088,0.00016,28.56101]
[1779588849640,34.32,76831.53,0.0,-0.44042,0.00016,28.55712]
[1779588850843,34.32,76831.53,0.0,-0.44042,0.00016,28.55712]
[1779588850872,34.32,76831.53,0.0,-0.44042,0.00016,28.55712]
[1779588850940,34.32,76831.45,0.0,-0.44043,0.00016,28.55722]
[1779588856692,34.31,76831.11,0.0,-0.44048,0.00016,28.55764]
[1779588862735,34.31,76830.76,0.0,-0.44053,0.00016,28.55808]
[1779588868243,34.31,76829.75,0.0,-0.44069,0.00016,28.55942]
[1779588873816,34.31,76829.58,0.0,-0.44071,0.00016,28.55651]
[1779588878846,34.31,76829.2,0.0,-0.44077,0.00016,28.557]
[1779588884672,34.31,76829.3,0.0,-0.44075,0.00016,28.55685]
[1779588890052,34.3,76829.76,0.0,-0.44068,0.00016,28.55621]
[1779588898123,34.3,76829.34,0.0,-0.44074,0.00016,28.55675]
[1779588904021,34.3,76828.07,0.0,-0.44094,0.00016,28.55842]
[1779588909056,34.3,76827.82,0.0,-0.44098,0.00016,28.55873]
[1779588914090,34.3,76827.05,0.0,-0.4411,0.00016,28.55974]
[1779588921141,34.3,76825.98,0.0,-0.44127,0.00016,28.56113]
[1779588926177,34.29,76826.24,0.0,-0.44122,0.00016,28.56076]
[1779588931211,34.29,76827.61,0.0,-0.441,0.00016,28.55579]
[1779588936247,34.29,76827.3,0.0,-0.44104,0.00016,28.55618]
[1779588941282,34.29,76827.19,0.0,-0.44106,0.00016,28.5563]
[1779588947328,34.29,76826.82,0.0,-0.44111,0.00016,28.55676]
[1779588952392,34.28,76822.07,0.0,-0.44187,0.00016,28.563]
[1779588954040,34.28,76820.41,0.0,-0.44213,0.00016,28.56517]
[1779588954399,34.28,76820.82,0.0,-0.44206,0.00016,28.56463]
[1779588956055,34.28,76820.82,0.0,-0.44206,0.00016,28.56463]
[1779588956412,34.28,76820.25,0.0,-0.44215,0.00016,28.56535]
[1779588958051,34.28,76821.47,0.0,-0.44196,0.00016,28.56375]
[1779588958093,34.28,76821.1,0.0,-0.44202,0.00016,28.56424]
[1779588963462,34.28,76820.72,0.0,-0.44207,0.00016,28.56469]
[1779588968976,34.27,76820.74,0.0,-0.44207,0.00016,28.56462]
[1779588977560,34.27,76820.89,0.0,-0.44204,0.00016,28.56435]
[1779588982595,34.27,76823.1,0.0,-0.44168,0.00016,28.56141]
[1779588987630,34.26,76824.61,0.0,-0.44144,0.00016,28.55938]
[1779588992665,34.26,76825.11,0.0,-0.44135,0.00016,28.55557]
[1779588997894,34.26,76825.07,0.0,-0.44135,0.00016,28.55559]
[1779589000556,34.26,76825.67,0.0,-0.44126,0.00016,28.55478]
[1779589000575,34.26,76825.27,0.0,-0.44132,0.00016,28.5553]
[1779589006763,34.25,76825.27,0.0,-0.44131,0.00016,28.55526]
[1779589012813,34.25,76825.74,0.0,-0.44124,0.00016,28.5546]
[1779589017840,34.25,76826.82,0.0,-0.44106,0.00016,28.55313]
[1779589022875,34.25,76826.94,0.0,-0.44104,0.00016,28.55294]
[1779589027910,34.25,76826.89,0.0,-0.44104,0.00016,28.55297]
[1779589032945,34.24,76826.26,0.0,-0.44114,0.00016,28.55378]
[1779589037980,34.24,76825.98,0.0,-0.44118,0.00016,28.55412]
[1779589043015,34.24,76825.91,0.0,-0.44119,0.00016,28.55418]
[1779589048050,34.24,76826.86,0.0,-0.44104,0.00016,28.55288]
[1779589053085,34.23,76829.7,0.0,-0.44058,0.00016,28.54592]
[1779589059741,34.23,76828.97,0.0,-0.44069,0.00016,28.54689]
[1779589060657,34.23,76828.91,0.0,-0.4407,0.00016,28.54695]
[1779589061142,34.23,76828.79,0.0,-0.44072,0.00016,28.5471]
[1779589066176,34.23,76828.21,0.0,-0.44081,0.00016,28.54786]
[1779589071211,34.23,76828.42,0.0,-0.44077,0.00016,28.54756]
[1779589076247,34.23,76827.98,0.0,-0.44084,0.00016,28.54813]
[1779589077986,34.23,76828.72,0.0,-0.44072,0.00016,28.54712]
[1779589078261,34.23,76828.21,0.0,-0.4408,0.00016,28.54781]
[1779589084303,34.22,76827.85,0.0,-0.44086,0.00016,28.54827]
[1779589090346,34.22,76829.99,0.0,-0.44052,0.00016,28.54536]
[1779589095386,34.22,76829.09,0.0,-0.44066,0.00016,28.54656]
[1779589102433,34.22,76828.83,0.0,-0.4407,0.00016,28.54689]
[1779589110490,34.22,76828.44,0.0,-0.44076,0.00016,28.54739]
[1779589116533,34.22,76827.94,0.0,-0.44083,0.00016,28.54493]
[1779589121567,34.22,76828.32,0.0,-0.44077,0.00016,28.54441]
[1779589126602,34.22,76825.92,0.0,-0.44115,0.00016,28.54761]
[1779589131642,34.21,76826.86,0.0,-0.441,0.00016,28.54633]
[1779589136675,34.21,76826.9,0.0,-0.44099,0.00016,28.54627]
[1779589142717,34.21,76826.65,0.0,-0.44103,0.00016,28.54658]
[1779589150238,34.21,76827.99,0.0,-0.44081,0.00016,28.54477]
[1779589155810,34.21,76827.28,0.0,-0.44092,0.00016,28.5457]
[1779589160844,34.21,76827.09,0.0,-0.44095,0.00016,28.54595]
[1779589165878,34.21,76826.83,0.0,-0.44099,0.00016,28.54628]
[1779589171922,34.21,76827.74,0.0,-0.44084,0.00016,28.54193]
[1779589178971,34.21,76828.03,0.0,-0.4408,0.00016,28.54153]
[1779589184009,34.21,76833.11,0.0,-0.43998,0.00016,28.53462]
[1779589184708,34.21,76833.11,0.0,-0.43998,0.00016,28.53462]
[1779589185197,34.21,76833.11,0.0,-0.43998,0.00016,28.53462]
[1779589185293,34.21,76833.11,0.0,-0.43998,0.00016,28.53462]
[1779589185356,34.21,76833.44,0.0,-0.43993,0.00016,28.53417]
[1779589186809,34.21,76833.44,0.0,-0.43993,0.00016,28.53417]
[1779589187590,34.21,76832.77,0.0,-0.44004,0.00016,28.53509]
[1779589192605,34.21,76832.09,0.0,-0.44015,0.00016,28.53602]
[1779589197605,34.21,76831.29,0.0,-0.44028,0.00016,28.53711]
[1779589200611,34.21,76831.0,0.0,-0.44032,0.00016,28.53751]
[1779589200638,34.21,76831.0,0.0,-0.44032,0.00016,28.53751]
[1779589201126,34.21,76830.77,0.0,-0.44036,0.00016,28.53782]
[1779589206160,34.21,76830.13,0.0,-0.44046,0.00016,28.53869]
[1779589211194,34.21,76829.87,0.0,-0.4405,0.00016,28.53905]
[1779589216230,34.21,76829.54,0.0,-0.44056,0.00016,28.5395]
[1779589221265,34.21,76829.52,0.0,-0.44056,0.00016,28.53953]
[1779589226300,34.21,76829.66,0.0,-0.44054,0.00016,28.53934]
[1779589229717,34.21,76833.2,0.0,-0.43997,0.00016,28.53452]
[1779589229761,34.21,76833.2,0.0,-0.43997,0.00016,28.53452]
[1779589230420,34.21,76833.2,0.0,-0.43997,0.00016,28.53452]
[1779589232019,34.21,76841.49,0.0,-0.43865,0.00016,28.51989]
[1779589232673,34.21,76844.74,0.0,-0.43813,0.00016,28.5153]
[1779589234655,34.21,76847.1,0.0,-0.43775,0.00016,28.51193]
[1779589234729,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589234985,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235048,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235127,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235176,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235307,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235334,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235517,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235544,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235555,34.21,76845.55,0.0,-0.438,0.00016,28.51416]
[1779589235645,34.21,76855.41,0.0,-0.43643,0.00016,28.49988]
[1779589236141,34.21,76855.41,0.0,-0.43643,0.00016,28.49988]
[1779589236687,34.21,76861.25,0.0,-0.4355,0.00016,28.4912]
[1779589238539,34.21,76862.98,0.0,-0.43523,0.00016,28.48859]
[1779589238544,34.21,76862.98,0.0,-0.43523,0.00016,28.48859]
[1779589238575,34.21,76862.98,0.0,-0.43523,0.00016,28.48859]
[1779589238630,34.21,76857.18,0.0,-0.43615,0.00016,28.49726]
[1779589238976,34.21,76857.18,0.0,-0.43615,0.00016,28.49726]
[1779589239007,34.21,76857.18,0.0,-0.43615,0.00016,28.49726]
[1779589239015,34.21,76857.18,0.0,-0.43615,0.00016,28.49726]
[1779589239427,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589240274,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589240411,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589241237,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589241247,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589241278,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589241318,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589241383,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589241410,34.21,76846.52,0.0,-0.43785,0.00016,28.51277]
[1779589241571,34.21,76841.17,0.0,-0.4387,0.00016,28.52034]
[1779589244124,34.21,76841.17,0.0,-0.4387,0.00016,28.52031]
[1779589244129,34.21,76841.17,0.0,-0.4387,0.00016,28.52031]
[1779589244438,34.2,76840.42,0.0,-0.43881,0.00016,28.52135]
[1779589248103,34.2,76837.85,0.0,-0.43922,0.00016,28.5249]
[1779589248136,34.2,76837.85,0.0,-0.43922,0.00016,28.5249]
[1779589248193,34.2,76837.53,0.0,-0.43927,0.00016,28.52533]
[1779589251416,34.2,76837.53,0.0,-0.43927,0.00016,28.52531]
[1779589251579,34.2,76837.53,0.0,-0.43927,0.00016,28.52531]
[1779589251687,34.2,76837.53,0.0,-0.43927,0.00016,28.52531]
[1779589251715,34.2,76830.44,0.0,-0.4404,0.00016,28.53503]
[1779589251775,34.2,76830.44,0.0,-0.4404,0.00016,28.53503]
[1779589251945,34.2,76830.44,0.0,-0.4404,0.00016,28.53503]
[1779589252329,34.2,76830.44,0.0,-0.4404,0.00016,28.53503]
[1779589252338,34.2,76830.44,0.0,-0.4404,0.00016,28.53503]
[1779589252522,34.2,76830.44,0.0,-0.4404,0.00016,28.53503]
[1779589252604,34.2,76830.44,0.0,-0.4404,0.00016,28.53503]
[1779589252705,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589252763,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589252805,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589252889,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253029,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253154,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253233,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253305,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253458,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253490,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253515,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253521,34.2,76813.14,0.0,-0.44315,0.00016,28.55783]
[1779589253709,34.2,76807.56,0.0,-0.44404,0.00016,28.56489]
[1779589254508,34.2,76807.56,0.0,-0.44405,0.00016,28.5649]
[1779589257763,34.2,76804.07,0.0,-0.4446,0.00016,28.56924]
[1779589258633,34.19,76803.13,0.0,-0.44475,0.00016,28.57037]
[1779589258750,34.19,76803.13,0.0,-0.44475,0.00016,28.57037]
[1779589258770,34.19,76803.13,0.0,-0.44475,0.00016,28.57037]
[1779589258876,34.19,76803.13,0.0,-0.44475,0.00016,28.57037]
[1779589258906,34.19,76803.13,0.0,-0.44475,0.00016,28.57037]
[1779589259023,34.19,76803.13,0.0,-0.44475,0.00016,28.57037]
[1779589259050,34.19,76803.13,0.0,-0.44475,0.00016,28.57037]
[1779589259093,34.19,76803.13,0.0,-0.44475,0.00016,28.57036]
[1779589260838,34.19,76803.13,0.0,-0.44475,0.00016,28.57035]
[1779589261038,34.19,76803.13,0.0,-0.44475,0.00016,28.57033]
[1779589266600,34.19,76798.98,0.0,-0.4454,0.00016,28.57535]
[1779589268599,34.18,76797.85,0.0,-0.44558,0.00016,28.57671]
[1779589268693,34.18,76793.69,0.0,-0.44625,0.00016,28.5817]
[1779589268986,34.18,76793.69,0.0,-0.44625,0.00016,28.5817]
[1779589269460,34.18,76793.69,0.0,-0.44625,0.00016,28.5817]
[1779589269490,34.18,76793.69,0.0,-0.44625,0.00016,28.5817]
[1779589269720,34.18,76783.18,0.0,-0.44793,0.00016,28.59395]
[1779589270678,34.18,76783.18,0.0,-0.44793,0.00016,28.59395]
[1779589270695,34.18,76779.57,0.0,-0.4485,0.00016,28.59803]
[1779589272673,34.18,76776.36,0.0,-0.44902,0.00016,28.60161]
[1779589273140,34.18,76776.36,0.0,-0.44902,0.00016,28.60161]
[1779589273674,34.18,76775.14,0.0,-0.44921,0.00016,28.60296]
[1779589274720,34.18,76768.78,0.0,-0.45023,0.00016,28.6099]
[1779589274866,34.18,76768.78,0.0,-0.45023,0.00016,28.6099]
[1779589275215,34.18,76768.78,0.0,-0.45023,0.00016,28.6099]
[1779589275362,34.18,76768.78,0.0,-0.45023,0.00016,28.6099]
[1779589275728,34.18,76765.04,0.0,-0.45083,0.00016,28.61389]
[1779589278689,34.18,76758.42,0.0,-0.45189,0.00016,28.62078]
[1779589284731,34.18,76756.92,0.0,-0.45213,0.00016,28.62228]
[1779589285276,34.18,76756.92,0.0,-0.45213,0.00016,28.62228]
[1779589286145,34.18,76757.16,0.0,-0.45209,0.00016,28.62203]
[1779589286267,34.18,76757.16,0.0,-0.45209,0.00016,28.62203]
[1779589291671,34.17,76752.89,0.0,-0.45277,0.00016,28.62633]
[1779589298276,34.17,76753.46,0.0,-0.45267,0.00016,28.62264]
[1779589302913,34.17,76750.35,0.0,-0.45317,0.00016,28.62573]
[1779589303024,34.17,76750.35,0.0,-0.45317,0.00016,28.62573]
[1779589303501,34.17,76750.35,0.0,-0.45317,0.00016,28.62573]
[1779589303603,34.17,76750.5,0.0,-0.45315,0.00016,28.62557]
[1779589306804,34.17,76750.28,0.0,-0.45318,0.00016,28.62579]
[1779589307141,34.17,76750.28,0.0,-0.45318,0.00016,28.62579]
[1779589307617,34.17,76750.28,0.0,-0.45318,0.00016,28.62579]
[1779589307718,34.17,76742.63,0.0,-0.45441,0.00016,28.63323]
[1779589308164,34.17,76735.81,0.0,-0.4555,0.00016,28.63964]
[1779589313939,34.17,76733.11,0.0,-0.45594,0.00016,28.64213]
[1779589319357,34.17,76728.17,0.0,-0.45673,0.00016,28.64658]
[1779589320507,34.17,76731.08,0.0,-0.45626,0.00016,28.64397]
[1779589320580,34.17,76731.11,0.0,-0.45626,0.00016,28.64393]
[1779589321719,34.17,76731.11,0.0,-0.45626,0.00016,28.64393]
[1779589321757,34.17,76731.11,0.0,-0.45626,0.00016,28.64393]
[1779589321775,34.17,76731.89,0.0,-0.45613,0.00016,28.64322]
[1779589327053,34.16,76736.4,0.0,-0.4554,0.00016,28.63904]
[1779589332078,34.16,76738.9,0.0,-0.455,0.00016,28.63667]
[1779589337113,34.15,76739.16,0.0,-0.45495,0.00016,28.63639]
[1779589342149,34.15,76739.27,0.0,-0.45493,0.00016,28.63624]
[1779589346752,34.14,76734.94,0.0,-0.45562,0.00016,28.64026]
[1779589346761,34.14,76734.94,0.0,-0.45562,0.00016,28.64026]
[1779589346820,34.14,76728.69,0.0,-0.45662,0.00016,28.64592]
[1779589352220,34.14,76732.16,0.0,-0.45606,0.00016,28.63967]
[1779589354162,34.14,76733.38,0.0,-0.45586,0.00016,28.63855]
[1779589354246,34.14,76731.9,0.0,-0.4561,0.00016,28.6399]
[1779589356161,34.14,76731.9,0.0,-0.4561,0.00016,28.6399]
[1779589356820,34.14,76732.95,0.0,-0.45593,0.00016,28.63893]
[1779589357415,34.14,76732.95,0.0,-0.45593,0.00016,28.63893]
[1779589357550,34.14,76732.0,0.0,-0.45608,0.00016,28.6398]
[1779589363296,34.13,76728.92,0.0,-0.45658,0.00016,28.64255]
[1779589368332,34.13,76728.7,0.0,-0.45661,0.00016,28.64272]
[1779589369048,34.13,76728.7,0.0,-0.45661,0.00016,28.64272]
[1779589369821,34.13,76727.12,0.0,-0.45686,0.00016,28.64413]
[1779589375381,34.13,76723.97,0.0,-0.45737,0.00016,28.64692]
[1779589380417,34.14,76726.81,0.0,-0.45692,0.00016,28.64447]
[1779589384445,34.14,76720.43,0.0,-0.45795,0.00016,28.65]
[1779589389482,34.14,76720.25,0.0,-0.45798,0.00016,28.65016]
[1779589394517,34.14,76716.43,0.0,-0.45859,0.00016,28.65339]
[1779589396470,34.14,76713.34,0.0,-0.45909,0.00016,28.65595]
[1779589396857,34.14,76709.95,0.0,-0.45963,0.00016,28.6587]
[1779589398533,34.14,76708.45,0.0,-0.45988,0.00016,28.6599]
[1779589398834,34.14,76709.58,0.0,-0.45969,0.00016,28.659]
[1779589400398,34.14,76709.72,0.0,-0.45967,0.00016,28.65889]
[1779589400405,34.14,76709.72,0.0,-0.45967,0.00016,28.65889]
[1779589400564,34.14,76709.72,0.0,-0.45967,0.00016,28.65889]
[1779589405598,34.14,76711.66,0.0,-0.45936,0.00016,28.65732]
[1779589410641,34.14,76713.35,0.0,-0.45909,0.00016,28.65593]
[1779589412913,34.14,76712.53,0.0,-0.45922,0.00016,28.6535]
[1779589414972,34.14,76707.2,0.0,-0.46007,0.00016,28.65779]
[1779589414980,34.14,76707.2,0.0,-0.46007,0.00016,28.65779]
[1779589417037,34.14,76709.99,0.0,-0.45962,0.00016,28.65556]
[1779589417684,34.14,76709.99,0.0,-0.45962,0.00016,28.65556]
[1779589421716,34.14,76702.84,0.0,-0.46077,0.00016,28.66119]
[1779589422585,34.14,76702.84,0.0,-0.46077,0.00016,28.66119]
[1779589422597,34.14,76702.84,0.0,-0.46077,0.00016,28.66119]
[1779589422875,34.14,76695.2,0.0,-0.46201,0.00016,28.66695]
[1779589426855,34.13,76686.34,0.0,-0.46343,0.00016,28.67328]
[1779589431912,34.13,76685.75,0.0,-0.46353,0.00016,28.67368]
[1779589437828,34.13,76684.92,0.0,-0.46366,0.00016,28.67425]
[1779589442863,34.13,76690.17,0.0,-0.46281,0.00016,28.67057]
[1779589447897,34.13,76691.13,0.0,-0.46266,0.00016,28.66987]
[1779589452934,34.13,76688.5,0.0,-0.46308,0.00016,28.67173]
[1779589457969,34.13,76685.94,0.0,-0.46349,0.00016,28.67352]
[1779589463002,34.13,76683.78,0.0,-0.46384,0.00016,28.675]
[1779589466377,34.12,76679.1,0.0,-0.46459,0.00016,28.67814]
[1779589466925,34.13,76679.01,0.0,-0.46461,0.00016,28.6782]
[1779589468429,34.13,76679.05,0.0,-0.4646,0.00016,28.67818]
[1779589468437,34.13,76679.05,0.0,-0.4646,0.00016,28.67818]
[1779589469836,34.13,76676.14,0.0,-0.46507,0.00016,28.68008]
[1779589469849,34.13,76676.14,0.0,-0.46507,0.00016,28.68008]
[1779589469950,34.13,76675.8,0.0,-0.46513,0.00016,28.6803]
[1779589474969,34.13,76674.63,0.0,-0.46531,0.00016,28.67796]
[1779589479457,34.13,76671.65,0.0,-0.4658,0.00016,28.67985]
[1779589479686,34.13,76672.55,0.0,-0.46565,0.00016,28.67928]
[1779589480938,34.13,76666.31,0.0,-0.46666,0.00016,28.68312]
[1779589482595,34.13,76656.02,0.0,-0.46832,0.00016,28.68905]
[1779589486946,34.13,76653.21,0.0,-0.46877,0.00016,28.69059]
[1779589487174,34.13,76650.41,0.0,-0.46923,0.00016,28.69208]
[1779589489922,34.13,76649.52,0.0,-0.46937,0.00016,28.69255]
[1779589489953,34.13,76649.47,0.0,-0.46938,0.00016,28.69257]
[1779589492665,34.13,76641.42,0.0,-0.47068,0.00016,28.69661]
[1779589498258,34.13,76644.37,0.0,-0.4702,0.00016,28.69517]
[1779589503293,34.13,76643.48,0.0,-0.47035,0.00016,28.69561]
[1779589508328,34.13,76641.57,0.0,-0.47065,0.00016,28.69654]
[1779589511613,34.13,76642.06,0.0,-0.47057,0.00016,28.6963]
[1779589511969,34.12,76643.18,0.0,-0.47039,0.00016,28.69575]
[1779589513275,34.12,76641.97,0.0,-0.47059,0.00016,28.69634]
[1779589513287,34.12,76641.97,0.0,-0.47059,0.00016,28.69634]
[1779589513371,34.12,76641.97,0.0,-0.47059,0.00016,28.69634]
[1779589519408,34.13,76638.92,0.0,-0.47108,0.00016,28.69781]
[1779589524668,34.13,76642.27,0.0,-0.47054,0.00016,28.69622]
[1779589524796,34.13,76642.27,0.0,-0.47054,0.00016,28.69622]
[1779589524819,34.13,76642.27,0.0,-0.47054,0.00016,28.69622]
[1779589524971,34.13,76643.73,0.0,-0.47031,0.00016,28.6955]
[1779589526031,34.14,76656.02,0.0,-0.46832,0.00016,28.68908]
[1779589527059,34.14,76660.77,0.0,-0.46756,0.00016,28.68641]
[1779589527741,34.14,76660.77,0.0,-0.46756,0.00016,28.68641]
[1779589527750,34.14,76660.77,0.0,-0.46756,0.00016,28.68641]
[1779589528044,34.14,76662.38,0.0,-0.4673,0.00016,28.68548]
[1779589533061,34.14,76658.87,0.0,-0.46786,0.00016,28.68441]
[1779589536965,34.14,76652.19,0.0,-0.46894,0.00016,28.68808]
[1779589541996,34.14,76649.7,0.0,-0.46935,0.00016,28.68941]
[1779589542448,34.15,76649.7,0.0,-0.46935,0.00016,28.68941]
[1779589543018,34.15,76650.21,0.0,-0.46927,0.00016,28.68915]
[1779589544249,34.15,76650.21,0.0,-0.46927,0.00016,28.68915]
[1779589544258,34.15,76650.21,0.0,-0.46927,0.00016,28.68915]
[1779589544583,34.15,76650.07,0.0,-0.46929,0.00016,28.68922]
[1779589550625,34.15,76651.04,0.0,-0.46914,0.00016,28.68873]
[1779589553761,34.16,76639.06,0.0,-0.47107,0.00016,28.69472]
[1779589554809,34.16,76639.06,0.0,-0.47107,0.00016,28.69472]
[1779589556064,34.16,76634.33,0.0,-0.47184,0.00016,28.6969]
[1779589556848,34.16,76634.33,0.0,-0.47184,0.00016,28.6969]
[1779589556874,34.16,76633.93,0.0,-0.4719,0.00016,28.69708]
[1779589561725,34.16,76631.06,0.0,-0.47237,0.00016,28.69834]
[1779589561736,34.16,76631.06,0.0,-0.47237,0.00016,28.69834]
[1779589561752,34.16,76628.91,0.0,-0.47271,0.00016,28.69926]
[1779589565258,34.16,76629.22,0.0,-0.47266,0.00016,28.69913]
[1779589565780,34.16,76629.36,0.0,-0.47264,0.00016,28.69907]
[1779589570821,34.16,76631.23,0.0,-0.47234,0.00016,28.69827]
[1779589575849,34.16,76630.21,0.0,-0.4725,0.00016,28.69871]
[1779589576378,34.16,76630.21,0.0,-0.4725,0.00016,28.69871]
[1779589577089,34.16,76626.64,0.0,-0.47308,0.00016,28.70021]
[1779589582599,34.16,76623.96,0.0,-0.47351,0.00016,28.7013]
[1779589587605,34.16,76621.65,0.0,-0.47389,0.00016,28.70221]
[1779589587709,34.16,76621.65,0.0,-0.47389,0.00016,28.70221]
[1779589588043,34.16,76622.27,0.0,-0.47379,0.00016,28.70197]
[1779589589579,34.16,76620.56,0.0,-0.47406,0.00016,28.70263]
[1779589590133,34.16,76621.16,0.0,-0.47397,0.00016,28.7024]
[1779589595171,34.16,76620.59,0.0,-0.47406,0.00016,28.69953]
[1779589595935,34.16,76620.59,0.0,-0.47406,0.00016,28.69953]
[1779589595945,34.16,76620.59,0.0,-0.47406,0.00016,28.69953]
[1779589600041,34.16,76622.17,0.0,-0.4738,0.00016,28.69891]
[1779589600053,34.16,76622.17,0.0,-0.4738,0.00016,28.69891]
[1779589602106,34.16,76620.71,0.0,-0.47404,0.00016,28.69948]
[1779589602123,34.16,76620.71,0.0,-0.47404,0.00016,28.69948]
[1779589602975,34.16,76620.71,0.0,-0.47404,0.00016,28.69948]
[1779589602994,34.16,76620.71,0.0,-0.47404,0.00016,28.69948]
[1779589603040,34.16,76620.71,0.0,-0.47404,0.00016,28.69948]
[1779589603065,34.16,76620.71,0.0,-0.47404,0.00016,28.69948]
[1779589603075,34.16,76620.71,0.0,-0.47404,0.00016,28.69948]
[1779589603047,34.16,76623.67,0.0,-0.47356,0.00016,28.69832]
[1779589604050,34.15,76623.67,0.0,-0.47356,0.00016,28.69832]
[1779589608270,34.16,76627.74,0.0,-0.4729,0.00016,28.69666]
[1779589609086,34.16,76629.71,0.0,-0.47258,0.00016,28.69582]
[1779589612377,34.16,76631.09,0.0,-0.47236,0.00016,28.69523]
[1779589613112,34.16,76631.09,0.0,-0.47236,0.00016,28.69523]
[1779589617162,34.16,76637.58,0.0,-0.47131,0.00016,28.69232]
[1779589622176,34.16,76642.03,0.0,-0.47059,0.00016,28.69021]
[1779589622457,34.16,76642.03,0.0,-0.47059,0.00016,28.69021]
[1779589622475,34.16,76642.03,0.0,-0.47059,0.00016,28.69021]
[1779589622502,34.16,76641.47,0.0,-0.47068,0.00016,28.69048]
[1779589630231,34.16,76640.55,0.0,-0.47083,0.00016,28.69092]
[1779589635267,34.16,76639.49,0.0,-0.471,0.00016,28.69142]
[1779589640302,34.16,76643.91,0.0,-0.47029,0.00016,28.68928]
[1779589645337,34.15,76642.82,0.0,-0.47046,0.00016,28.68982]
[1779589651160,34.15,76641.83,0.0,-0.47062,0.00016,28.69029]
[1779589658428,34.15,76632.08,0.0,-0.47219,0.00016,28.6917]
[1779589663865,34.15,76632.51,0.0,-0.47212,0.00016,28.69151]
[1779589669507,34.15,76631.17,0.0,-0.47234,0.00016,28.69209]
[1779589674540,34.15,76632.57,0.0,-0.47211,0.00016,28.69148]
[1779589681590,34.15,76632.31,0.0,-0.47216,0.00016,28.6916]
[1779589685744,34.15,76626.14,0.0,-0.47315,0.00016,28.69422]
[1779589691661,34.15,76624.8,0.0,-0.47337,0.00016,28.69477]
[1779589696695,34.15,76626.1,0.0,-0.47316,0.00016,28.69424]
[1779589698841,34.15,76626.1,0.0,-0.47316,0.00016,28.69424]
[1779589699181,34.15,76626.4,0.0,-0.47311,0.00016,28.69412]
[1779589704221,34.16,76627.7,0.0,-0.4729,0.00016,28.69358]
[1779589705195,34.16,76634.53,0.0,-0.4718,0.00016,28.69062]
[1779589706175,34.16,76634.53,0.0,-0.4718,0.00016,28.69062]
[1779589707223,34.16,76638.31,0.0,-0.47119,0.00016,28.68889]
[1779589712228,34.16,76642.58,0.0,-0.4705,0.00016,28.68375]
[1779589717240,34.15,76643.0,0.0,-0.47043,0.00016,28.68354]
[1779589719282,34.16,76649.16,0.0,-0.46943,0.00016,28.68044]
[1779589724285,34.16,76651.95,0.0,-0.46899,0.00016,28.67899]
[1779589729292,34.17,76652.32,0.0,-0.46893,0.00016,28.6788]
[1779589734316,34.17,76650.11,0.0,-0.46929,0.00016,28.67998]
[1779589739317,34.16,76647.98,0.0,-0.46963,0.00016,28.68107]
[1779589744342,34.16,76647.12,0.0,-0.46977,0.00016,28.68151]
[1779589749354,34.16,76644.75,0.0,-0.47015,0.00016,28.6827]
[1779589754361,34.16,76643.99,0.0,-0.47027,0.00016,28.68307]
[1779589759408,34.16,76643.99,0.0,-0.47027,0.00016,28.68306]
[1779589764414,34.16,76642.54,0.0,-0.4705,0.00016,28.68377]
[1779589767480,34.15,76641.97,0.0,-0.4706,0.00016,28.68405]
[1779589768239,34.15,76647.24,0.0,-0.46974,0.00016,28.68142]
[1779589769491,34.15,76650.59,0.0,-0.4692,0.00016,28.67969]
[1779589769504,34.15,76650.59,0.0,-0.4692,0.00016,28.67969]
[1779589770210,34.15,76650.59,0.0,-0.4692,0.00016,28.67969]
[1779589775246,34.15,76653.43,0.0,-0.46874,0.00016,28.67508]
[1779589780279,34.15,76658.68,0.0,-0.46789,0.00016,28.67218]
[1779589785314,34.15,76660.79,0.0,-0.46755,0.00016,28.67097]
[1779589790348,34.15,76664.18,0.0,-0.467,0.00016,28.669]
[1779589795383,34.15,76658.59,0.0,-0.46791,0.00016,28.67223]
[1779589800419,34.16,76657.77,0.0,-0.46804,0.00016,28.67271]
[1779589806461,34.16,76657.23,0.0,-0.46813,0.00016,28.67303]
[1779589810724,34.16,76660.26,0.0,-0.46765,0.00016,28.67132]
[1779589810743,34.16,76660.26,0.0,-0.46765,0.00016,28.67132]
[1779589814934,34.16,76671.95,0.0,-0.46576,0.00016,28.66433]
[1779589816898,34.16,76672.0,0.0,-0.46575,0.00016,28.6643]
[1779589817214,34.16,76671.36,0.0,-0.46585,0.00016,28.6647]
[1779589820077,34.17,76675.83,0.0,-0.46513,0.00016,28.66187]
[1779589820207,34.17,76675.83,0.0,-0.46513,0.00016,28.66187]
[1779589820339,34.17,76676.56,0.0,-0.46502,0.00016,28.6614]
[1779589822628,34.17,76675.57,0.0,-0.46518,0.00016,28.66204]
[1779589823377,34.17,76673.72,0.0,-0.46547,0.00016,28.66322]
[1779589828380,34.17,76676.42,0.0,-0.46504,0.00016,28.66149]
[1779589833384,34.17,76679.45,0.0,-0.46455,0.00016,28.65641]
[1779589838403,34.17,76678.43,0.0,-0.46471,0.00016,28.65708]
[1779589843412,34.16,76678.05,0.0,-0.46477,0.00016,28.65732]
[1779589848419,34.16,76676.59,0.0,-0.465,0.00016,28.65825]
[1779589853441,34.15,76670.85,0.0,-0.46593,0.00016,28.66187]
[1779589855838,34.15,76670.71,0.0,-0.46595,0.00016,28.66195]
[1779589856365,34.15,76669.91,0.0,-0.46608,0.00016,28.66244]
[1779589861384,34.15,76670.55,0.0,-0.46597,0.00016,28.66203]
[1779589861918,34.15,76671.26,0.0,-0.46586,0.00016,28.66159]
[1779589862372,34.14,76671.42,0.0,-0.46583,0.00016,28.66148]
[1779589863137,34.14,76671.42,0.0,-0.46583,0.00016,28.66148]
[1779589863175,34.14,76686.06,0.0,-0.46347,0.00016,28.65183]
[1779589863874,34.14,76686.06,0.0,-0.46347,0.00016,28.65183]
[1779589863996,34.14,76686.06,0.0,-0.46347,0.00016,28.65183]
[1779589864123,34.14,76686.06,0.0,-0.46347,0.00016,28.65183]
[1779589864191,34.14,76686.06,0.0,-0.46347,0.00016,28.65183]
[1779589864380,34.14,76686.06,0.0,-0.46347,0.00016,28.65183]
[1779589864220,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589864468,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589864700,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589864882,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589864907,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589865007,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589865147,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589865259,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589865354,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589865357,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589865416,34.14,76694.13,0.0,-0.46216,0.00016,28.64609]
[1779589865331,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589865559,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589865591,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589865620,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589865643,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589865789,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589865893,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589866031,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589866048,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589866076,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589866263,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589866308,34.14,76707.43,0.0,-0.46002,0.00016,28.63594]
[1779589866344,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589866467,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589866497,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589866696,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589866731,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589866954,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589867002,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589867159,34.14,76711.42,0.0,-0.45938,0.00016,28.63274]
[1779589867242,34.14,76712.04,0.0,-0.45928,0.00016,28.63223]
[1779589868667,34.14,76712.04,0.0,-0.45928,0.00016,28.63223]
[1779589868696,34.14,76712.04,0.0,-0.45928,0.00016,28.63223]
[1779589868901,34.14,76713.18,0.0,-0.45909,0.00016,28.6313]
[1779589871677,34.14,76713.65,0.0,-0.45902,0.00016,28.63092]
[1779589871921,34.14,76713.72,0.0,-0.45901,0.00016,28.63086]
[1779589876961,34.15,76715.63,0.0,-0.4587,0.00016,28.62929]
[1779589877867,34.15,76715.63,0.0,-0.4587,0.00016,28.62929]
[1779589877880,34.15,76715.63,0.0,-0.4587,0.00016,28.62929]
[1779589877963,34.15,76715.63,0.0,-0.4587,0.00016,28.62929]
[1779589877966,34.15,76715.88,0.0,-0.45866,0.00016,28.62908]
[1779589879060,34.15,76715.88,0.0,-0.45866,0.00016,28.62908]
[1779589879088,34.15,76715.88,0.0,-0.45866,0.00016,28.62908]
[1779589879312,34.15,76714.7,0.0,-0.45885,0.00016,28.63007]
[1779589884341,34.15,76705.42,0.0,-0.46035,0.00016,28.63755]
[1779589885327,34.15,76705.42,0.0,-0.46035,0.00016,28.63755]
[1779589885356,34.15,76700.73,0.0,-0.4611,0.00016,28.64118]
[1779589888046,34.15,76693.21,0.0,-0.46232,0.00016,28.64677]
[1779589889328,34.15,76693.21,0.0,-0.46232,0.00016,28.64677]
[1779589889407,34.15,76693.29,0.0,-0.4623,0.00016,28.64671]
[1779589895091,34.14,76693.12,0.0,-0.46233,0.00016,28.64372]
[1779589900262,34.14,76687.15,0.0,-0.46329,0.00016,28.64797]
[1779589906411,34.14,76690.31,0.0,-0.46278,0.00016,28.64573]
[1779589911441,34.14,76692.44,0.0,-0.46243,0.00016,28.6442]
[1779589917246,34.14,76692.59,0.0,-0.46241,0.00016,28.64408]
[1779589922282,34.14,76692.69,0.0,-0.46239,0.00016,28.64399]
[1779589927316,34.13,76690.39,0.0,-0.46276,0.00016,28.64564]
[1779589932355,34.13,76686.6,0.0,-0.46337,0.00016,28.6483]
[1779589937390,34.13,76684.55,0.0,-0.4637,0.00016,28.64971]
[1779589943432,34.13,76683.9,0.0,-0.4638,0.00016,28.65015]
[1779589945445,34.13,76676.45,0.0,-0.465,0.00016,28.65511]
[1779589950483,34.13,76675.71,0.0,-0.46512,0.00016,28.65559]
[1779589952497,34.13,76684.2,0.0,-0.46375,0.00016,28.64684]
[1779589954511,34.13,76688.69,0.0,-0.46302,0.00016,28.64371]
[1779589959546,34.12,76695.71,0.0,-0.46189,0.00016,28.63863]
[1779589966014,34.12,76696.54,0.0,-0.46176,0.00016,28.63801]
[1779589971342,34.12,76694.42,0.0,-0.4621,0.00016,28.63958]
[1779589976667,34.12,76693.56,0.0,-0.46224,0.00016,28.6402]
[1779589981701,34.12,76698.12,0.0,-0.4615,0.00016,28.63682]
[1779589986737,34.12,76700.44,0.0,-0.46113,0.00016,28.63507]
[1779589990764,34.12,76707.01,0.0,-0.46007,0.00016,28.62996]
[1779589996226,34.13,76710.57,0.0,-0.45949,0.00016,28.62712]
[1779590001846,34.13,76711.35,0.0,-0.45937,0.00016,28.6265]
[1779590004822,34.13,76711.62,0.0,-0.45933,0.00016,28.62628]
[1779590005522,34.13,76715.68,0.0,-0.45867,0.00016,28.62294]
[1779590006720,34.13,76718.46,0.0,-0.45822,0.00016,28.6206]
[1779590006732,34.13,76718.46,0.0,-0.45822,0.00016,28.6206]
[1779590007134,34.13,76718.59,0.0,-0.4582,0.00016,28.6205]
[1779590012615,34.13,76718.3,0.0,-0.45825,0.00016,28.61764]
[1779590016733,34.13,76716.13,0.0,-0.4586,0.00016,28.61946]
[1779590017506,34.13,76716.27,0.0,-0.45858,0.00016,28.61935]
[1779590022506,34.13,76716.01,0.0,-0.45862,0.00016,28.61957]
[1779590027536,34.13,76714.0,0.0,-0.45894,0.00016,28.62124]
[1779590032562,34.13,76713.89,0.0,-0.45896,0.00016,28.62133]
[1779590037562,34.13,76713.23,0.0,-0.45907,0.00016,28.62188]
[1779590042582,34.13,76712.56,0.0,-0.45918,0.00016,28.62243]
[1779590046623,34.13,76703.84,0.0,-0.46058,0.00016,28.6294]
[1779590051626,34.13,76709.18,0.0,-0.45972,0.00016,28.62519]
[1779590056648,34.14,76711.35,0.0,-0.45937,0.00016,28.62344]
[1779590061659,34.14,76715.31,0.0,-0.45874,0.00016,28.62019]
[1779590063481,34.14,76714.95,0.0,-0.45879,0.00016,28.62049]
[1779590063647,34.14,76715.06,0.0,-0.45878,0.00016,28.6204]
[1779590068655,34.14,76719.35,0.0,-0.45808,0.00016,28.61679]
[1779590073660,34.13,76722.23,0.0,-0.45762,0.00016,28.61121]
[1779590078680,34.13,76719.19,0.0,-0.45811,0.00016,28.61382]
[1779590083694,34.13,76718.03,0.0,-0.45829,0.00016,28.6148]
[1779590088707,34.13,76716.07,0.0,-0.45861,0.00016,28.61644]
[1779590093707,34.13,76711.4,0.0,-0.45936,0.00016,28.62029]
[1779590097978,34.13,76707.5,0.0,-0.45999,0.00016,28.62343]
[1779590098527,34.13,76707.5,0.0,-0.45999,0.00016,28.62343]
[1779590103660,34.14,76707.95,0.0,-0.45992,0.00016,28.62308]
[1779590109253,34.14,76708.46,0.0,-0.45984,0.00016,28.62268]
[1779590109603,34.14,76708.86,0.0,-0.45977,0.00016,28.62236]
[1779590111616,34.14,76716.41,0.0,-0.45856,0.00016,28.61618]
[1779590115644,34.14,76724.35,0.0,-0.45728,0.00016,28.6094]
[1779590116625,34.14,76724.35,0.0,-0.45728,0.00016,28.6094]
[1779590116635,34.14,76724.35,0.0,-0.45728,0.00016,28.6094]
[1779590116704,34.14,76728.55,0.0,-0.4566,0.00016,28.6057]
[1779590123701,34.15,76728.49,0.0,-0.45662,0.00016,28.6058]
[1779590128509,34.15,76728.7,0.0,-0.45659,0.00016,28.60563]
[1779590128673,34.15,76729.57,0.0,-0.45645,0.00016,28.60486]
[1779590131213,34.15,76735.7,0.0,-0.45546,0.00016,28.59928]
[1779590131250,34.15,76735.7,0.0,-0.45546,0.00016,28.59928]
[1779590131666,34.15,76742.22,0.0,-0.45441,0.00016,28.59003]
[1779590134361,34.15,76746.79,0.0,-0.45367,0.00016,28.58561]
[1779590134374,34.15,76746.79,0.0,-0.45367,0.00016,28.58561]
[1779590134635,34.15,76747.61,0.0,-0.45354,0.00016,28.58481]
[1779590140224,34.15,76741.38,0.0,-0.45455,0.00016,28.59084]
[1779590144427,34.15,76742.48,0.0,-0.45437,0.00016,28.5898]
[1779590144462,34.15,76742.48,0.0,-0.45437,0.00016,28.5898]
[1779590144530,34.15,76742.48,0.0,-0.45437,0.00016,28.5898]
[1779590144579,34.15,76742.48,0.0,-0.45437,0.00016,28.5898]
[1779590144621,34.15,76741.11,0.0,-0.45459,0.00016,28.5911]
[1779590149883,34.15,76741.71,0.0,-0.45449,0.00016,28.59054]
[1779590155447,34.15,76741.29,0.0,-0.45456,0.00016,28.59094]
[1779590161968,34.15,76737.39,0.0,-0.45519,0.00016,28.59462]
[1779590167438,34.16,76736.17,0.0,-0.45539,0.00016,28.59576]
[1779590173045,34.16,76735.17,0.0,-0.45555,0.00016,28.59669]
[1779590178079,34.16,76729.87,0.0,-0.4564,0.00016,28.60152]
[1779590183116,34.15,76729.34,0.0,-0.45648,0.00016,28.60196]
[1779590188149,34.15,76732.69,0.0,-0.45594,0.00016,28.59891]
[1779590193189,34.14,76734.95,0.0,-0.45557,0.00016,28.59369]
[1779590194539,34.14,76734.95,0.0,-0.45557,0.00016,28.59369]
[1779590194585,34.14,76734.95,0.0,-0.45557,0.00016,28.59369]
[1779590194639,34.14,76735.37,0.0,-0.4555,0.00016,28.5933]
[1779590200234,34.14,76736.06,0.0,-0.45538,0.00016,28.59262]
[1779590205270,34.13,76737.38,0.0,-0.45517,0.00016,28.59135]
[1779590209298,34.13,76730.26,0.0,-0.45631,0.00016,28.59787]
[1779590211545,34.13,76729.61,0.0,-0.45641,0.00016,28.59845]
[1779590211743,34.13,76729.01,0.0,-0.45651,0.00016,28.59898]
[1779590213844,34.13,76728.0,0.0,-0.45667,0.00016,28.59988]
[1779590214737,34.13,76727.75,0.0,-0.45671,0.00016,28.6001]
[1779590219746,34.12,76725.06,0.0,-0.45714,0.00016,28.60246]
[1779590220376,34.12,76725.06,0.0,-0.45714,0.00016,28.60245]
[1779590225412,34.12,76721.42,0.0,-0.45773,0.00016,28.6056]
[1779590229398,34.12,76721.65,0.0,-0.45769,0.00016,28.60539]
[1779590229704,34.12,76721.65,0.0,-0.45769,0.00016,28.60539]
[1779590229826,34.12,76721.65,0.0,-0.45769,0.00016,28.60539]
[1779590229854,34.12,76716.31,0.0,-0.45855,0.00016,28.60993]
[1779590230166,34.12,76716.31,0.0,-0.45855,0.00016,28.60993]
[1779590230738,34.12,76704.94,0.0,-0.46038,0.00016,28.61915]
[1779590232797,34.12,76702.74,0.0,-0.46074,0.00016,28.62087]
[1779590233394,34.12,76702.74,0.0,-0.46074,0.00016,28.62087]
[1779590233404,34.12,76702.74,0.0,-0.46074,0.00016,28.62087]
[1779590233444,34.12,76702.74,0.0,-0.46074,0.00016,28.62087]
[1779590233480,34.12,76702.74,0.0,-0.46074,0.00016,28.62087]
[1779590233575,34.12,76702.63,0.0,-0.46076,0.00016,28.62097]
[1779590236233,34.12,76701.01,0.0,-0.46102,0.00016,28.62223]
[1779590236492,34.12,76700.57,0.0,-0.4611,0.00016,28.62257]
[1779590238505,34.13,76694.18,0.0,-0.46213,0.00016,28.62736]
[1779590242534,34.12,76687.12,0.0,-0.46327,0.00016,28.63241]
[1779590244506,34.12,76683.23,0.0,-0.46389,0.00016,28.6351]
[1779590244519,34.12,76683.23,0.0,-0.46389,0.00016,28.6351]
[1779590244805,34.12,76683.18,0.0,-0.4639,0.00016,28.63513]
[1779590249813,34.12,76686.91,0.0,-0.4633,0.00016,28.63255]
[1779590254863,34.12,76689.47,0.0,-0.46288,0.00016,28.62765]
[1779590259876,34.12,76687.66,0.0,-0.46318,0.00016,28.62892]
[1779590264895,34.12,76687.53,0.0,-0.4632,0.00016,28.62901]
[1779590269062,34.12,76688.95,0.0,-0.46297,0.00016,28.62801]
[1779590269114,34.12,76688.95,0.0,-0.46297,0.00016,28.62801]
[1779590269121,34.12,76688.95,0.0,-0.46297,0.00016,28.62801]
[1779590269747,34.12,76688.95,0.0,-0.46297,0.00016,28.62801]
[1779590274783,34.12,76687.34,0.0,-0.46323,0.00016,28.62914]
[1779590275200,34.12,76687.34,0.0,-0.46323,0.00016,28.62914]
[1779590275789,34.12,76689.05,0.0,-0.46295,0.00016,28.62793]
[1779590277614,34.12,76693.26,0.0,-0.46227,0.00016,28.6249]
[1779590277623,34.12,76693.26,0.0,-0.46227,0.00016,28.6249]
[1779590277803,34.12,76694.46,0.0,-0.46208,0.00016,28.62402]
[1779590282838,34.12,76695.7,0.0,-0.46187,0.00016,28.6231]
[1779590287872,34.12,76695.9,0.0,-0.46184,0.00016,28.62295]
[1779590288506,34.12,76695.9,0.0,-0.46184,0.00016,28.62295]
[1779590288880,34.12,76695.89,0.0,-0.46184,0.00016,28.62296]
[1779590293915,34.12,76704.5,0.0,-0.46045,0.00016,28.6164]
[1779590298950,34.12,76705.87,0.0,-0.46023,0.00016,28.61533]
[1779590303985,34.12,76707.27,0.0,-0.46001,0.00016,28.61423]
[1779590309376,34.12,76708.5,0.0,-0.45981,0.00016,28.61325]
[1779590309418,34.12,76708.5,0.0,-0.45981,0.00016,28.61325]
[1779590309896,34.12,76708.48,0.0,-0.45981,0.00016,28.61327]
[1779590311881,34.12,76716.71,0.0,-0.45848,0.00016,28.60342]
[1779590314596,34.12,76716.95,0.0,-0.45844,0.00016,28.60322]
[1779590314607,34.12,76716.95,0.0,-0.45844,0.00016,28.60322]
[1779590314809,34.12,76716.95,0.0,-0.45844,0.00016,28.60322]
[1779590328564,34.12,76716.1,0.0,-0.45858,0.00016,28.60394]
[1779590334196,34.12,76716.1,0.0,-0.45858,0.00016,28.60394]
[1779590339697,34.12,76716.13,0.0,-0.45858,0.00016,28.60391]
[1779590346280,34.12,76718.01,0.0,-0.45827,0.00016,28.60233]
[1779590353329,34.12,76717.21,0.0,-0.4584,0.00016,28.603]
[1779590358774,34.12,76717.27,0.0,-0.45839,0.00016,28.60294]
[1779590365462,34.12,76715.78,0.0,-0.45863,0.00016,28.60419]
[1779590373470,34.12,76718.22,0.0,-0.45824,0.00016,28.59904]
[1779590375483,34.12,76711.08,0.0,-0.45939,0.00016,28.60497]
[1779590380517,34.12,76707.21,0.0,-0.46001,0.00016,28.60809]
[1779590385553,34.13,76708.11,0.0,-0.45987,0.00016,28.60738]
[1779590388984,34.13,76716.02,0.0,-0.4586,0.00016,28.60092]
[1779590394616,34.13,76716.45,0.0,-0.45853,0.00016,28.60056]
[1779590400357,34.13,76715.6,0.0,-0.45866,0.00016,28.60127]
[1779590400967,34.13,76715.6,0.0,-0.45866,0.00016,28.60127]
[1779590405979,34.13,76714.56,0.0,-0.45883,0.00016,28.60214]
[1779590410984,34.13,76714.35,0.0,-0.45887,0.00016,28.60232]
[1779590415987,34.13,76711.3,0.0,-0.45936,0.00016,28.60483]
[1779590421010,34.13,76711.54,0.0,-0.45932,0.00016,28.60464]
[1779590424969,34.13,76713.17,0.0,-0.45906,0.00016,28.60331]
[1779590425038,34.13,76715.04,0.0,-0.45876,0.00016,28.60177]
[1779590429071,34.14,76720.4,0.0,-0.4579,0.00016,28.59727]
[1779590429165,34.14,76720.52,0.0,-0.45788,0.00016,28.59718]
[1779590433171,34.14,76721.06,0.0,-0.45779,0.00016,28.59363]
[1779590433924,34.14,76719.96,0.0,-0.45797,0.00016,28.59458]
[1779590438928,34.14,76717.9,0.0,-0.4583,0.00016,28.59633]
[1779590447563,34.14,76716.42,0.0,-0.45854,0.00016,28.59758]
[1779590447572,34.14,76716.28,0.0,-0.45856,0.00016,28.59771]
[1779590454039,34.15,76715.43,0.0,-0.4587,0.00016,28.59843]
[1779590455777,34.15,76715.45,0.0,-0.4587,0.00016,28.59841]
[1779590456053,34.15,76715.45,0.0,-0.4587,0.00016,28.59841]
[1779590457814,34.15,76715.33,0.0,-0.45872,0.00016,28.59851]
[1779590457880,34.15,76715.02,0.0,-0.45877,0.00016,28.59877]
[1779590463102,34.15,76714.8,0.0,-0.45881,0.00016,28.59897]
[1779590464503,34.15,76714.8,0.0,-0.45881,0.00016,28.59897]
[1779590464814,34.15,76718.72,0.0,-0.45818,0.00016,28.59568]
[1779590467131,34.15,76725.77,0.0,-0.45704,0.00016,28.58961]
[1779590472165,34.16,76730.4,0.0,-0.4563,0.00016,28.58553]
[1779590474900,34.16,76733.09,0.0,-0.45587,0.00016,28.58309]
[1779590475075,34.16,76734.95,0.0,-0.45557,0.00016,28.58139]
[1779590479435,34.16,76737.91,0.0,-0.4551,0.00016,28.57865]
[1779590479451,34.16,76737.91,0.0,-0.4551,0.00016,28.57865]
[1779590479488,34.16,76740.36,0.0,-0.4547,0.00016,28.57634]
[1779590480359,34.16,76740.36,0.0,-0.4547,0.00016,28.57634]
[1779590481045,34.16,76741.38,0.0,-0.45454,0.00016,28.57537]
[1779590486068,34.16,76744.87,0.0,-0.45397,0.00016,28.57201]
[1779590489262,34.16,76750.69,0.0,-0.45304,0.00016,28.56629]
[1779590489307,34.16,76750.69,0.0,-0.45304,0.00016,28.56629]
[1779590490262,34.16,76752.99,0.0,-0.45267,0.00016,28.56399]
[1779590490414,34.16,76757.48,0.0,-0.45195,0.00016,28.55942]
[1779590495042,34.16,76754.27,0.0,-0.45246,0.00016,28.55958]
[1779590495059,34.16,76754.27,0.0,-0.45246,0.00016,28.55958]
[1779590495070,34.16,76752.82,0.0,-0.45269,0.00016,28.56105]
[1779590495126,34.16,76752.82,0.0,-0.45269,0.00016,28.56105]
[1779590495155,34.16,76752.82,0.0,-0.45269,0.00016,28.56105]
[1779590495251,34.16,76752.82,0.0,-0.45269,0.00016,28.56105]
[1779590495306,34.16,76752.82,0.0,-0.45269,0.00016,28.56105]
[1779590495345,34.16,76752.82,0.0,-0.45269,0.00016,28.56105]
[1779590500379,34.16,76750.55,0.0,-0.45306,0.00016,28.56332]
[1779590505413,34.16,76748.06,0.0,-0.45346,0.00016,28.56578]
[1779590510448,34.16,76745.85,0.0,-0.45381,0.00016,28.56795]
[1779590513945,34.16,76745.48,0.0,-0.45387,0.00016,28.56831]
[1779590513954,34.16,76745.48,0.0,-0.45387,0.00016,28.56831]
[1779590514077,34.16,76745.54,0.0,-0.45386,0.00016,28.56825]
[1779590519090,34.16,76743.1,0.0,-0.45426,0.00016,28.57061]
[1779590524092,34.16,76743.66,0.0,-0.45417,0.00016,28.57007]
[1779590527902,34.16,76742.57,0.0,-0.45434,0.00016,28.57111]
[1779590527907,34.16,76742.57,0.0,-0.45434,0.00016,28.57111]
[1779590528126,34.16,76743.31,0.0,-0.45422,0.00016,28.5704]
[1779590533135,34.16,76745.38,0.0,-0.45389,0.00016,28.5684]
[1779590538137,34.16,76748.69,0.0,-0.45336,0.00016,28.56515]
[1779590543164,34.16,76746.25,0.0,-0.45375,0.00016,28.56755]
[1779590548192,34.16,76739.32,0.0,-0.45486,0.00016,28.5742]
[1779590553222,34.16,76738.13,0.0,-0.45505,0.00016,28.57222]
[1779590558227,34.16,76737.01,0.0,-0.45523,0.00016,28.57327]
[1779590563254,34.16,76737.74,0.0,-0.45512,0.00016,28.5726]
[1779590568268,34.16,76739.69,0.0,-0.4548,0.00016,28.57077]
[1779590573271,34.16,76736.38,0.0,-0.45534,0.00016,28.57387]
[1779590578328,34.16,76735.18,0.0,-0.45553,0.00016,28.57499]
[1779590583361,34.16,76734.19,0.0,-0.45569,0.00016,28.57589]
[1779590588366,34.16,76734.78,0.0,-0.45559,0.00016,28.5753]
[1779590593404,34.15,76734.78,0.0,-0.45558,0.00016,28.57526]
[1779590598425,34.15,76739.57,0.0,-0.45481,0.00016,28.57078]
[1779590601931,34.15,76737.92,0.0,-0.45508,0.00016,28.57234]
[1779590602088,34.15,76737.92,0.0,-0.45508,0.00016,28.57234]
[1779590603095,34.15,76724.57,0.0,-0.45723,0.00016,28.58444]
[1779590603531,34.15,76724.57,0.0,-0.45723,0.00016,28.58444]
[1779590604102,34.15,76721.57,0.0,-0.45771,0.00016,28.58704]
[1779590609139,34.15,76723.69,0.0,-0.45737,0.00016,28.58518]
[1779590612563,34.15,76723.48,0.0,-0.4574,0.00016,28.58225]
[1779590612682,34.15,76723.48,0.0,-0.4574,0.00016,28.58225]
[1779590613315,34.15,76723.07,0.0,-0.45746,0.00016,28.58261]
[1779590613607,34.15,76723.07,0.0,-0.45746,0.00016,28.58261]
[1779590613613,34.15,76723.07,0.0,-0.45746,0.00016,28.58261]
[1779590614194,34.15,76712.57,0.0,-0.45916,0.00016,28.59147]
[1779590615139,34.15,76712.57,0.0,-0.45916,0.00016,28.59147]
[1779590615168,34.15,76712.57,0.0,-0.45916,0.00016,28.59147]
[1779590615182,34.15,76711.14,0.0,-0.45939,0.00016,28.59264]
[1779590615305,34.15,76711.14,0.0,-0.45939,0.00016,28.59264]
[1779590615315,34.15,76711.14,0.0,-0.45939,0.00016,28.59264]
[1779590616197,34.15,76710.77,0.0,-0.45945,0.00016,28.59295]
[1779590617760,34.15,76710.77,0.0,-0.45945,0.00016,28.59296]
[1779590618199,34.15,76711.09,0.0,-0.4594,0.00016,28.59271]
[1779590623239,34.16,76711.39,0.0,-0.45935,0.00016,28.59249]
[1779590624088,34.16,76711.39,0.0,-0.45935,0.00016,28.59249]
[1779590624247,34.16,76708.8,0.0,-0.45977,0.00016,28.59459]
[1779590626123,34.16,76707.37,0.0,-0.46,0.00016,28.59573]
[1779590626261,34.16,76708.11,0.0,-0.45988,0.00016,28.59514]
[1779590631289,34.16,76708.63,0.0,-0.4598,0.00016,28.59473]
[1779590636299,34.16,76709.67,0.0,-0.45963,0.00016,28.5939]
[1779590640485,34.16,76710.12,0.0,-0.45956,0.00016,28.59354]
[1779590640573,34.16,76710.13,0.0,-0.45956,0.00016,28.59353]
[1779590642519,34.16,76710.13,0.0,-0.45956,0.00016,28.59353]
[1779590642604,34.16,76710.57,0.0,-0.45949,0.00016,28.59318]
[1779590646630,34.16,76714.4,0.0,-0.45887,0.00016,28.59005]
[1779590646705,34.16,76715.28,0.0,-0.45873,0.00016,28.58932]
[1779590653279,34.16,76715.13,0.0,-0.45875,0.00016,28.58944]
[1779590653461,34.16,76716.86,0.0,-0.45847,0.00016,28.588]
[1779590655372,34.16,76716.97,0.0,-0.45846,0.00016,28.5879]
[1779590655476,34.16,76719.72,0.0,-0.45801,0.00016,28.58558]
[1779590657358,34.16,76719.9,0.0,-0.45798,0.00016,28.58542]
[1779590657367,34.16,76719.9,0.0,-0.45798,0.00016,28.58542]
[1779590657546,34.16,76723.65,0.0,-0.45738,0.00016,28.58219]
[1779590664046,34.16,76722.23,0.0,-0.45761,0.00016,28.5834]
[1779590665097,34.16,76722.17,0.0,-0.45762,0.00016,28.58345]
[1779590665312,34.16,76724.64,0.0,-0.45722,0.00016,28.5813]
[1779590670323,34.15,76728.27,0.0,-0.45663,0.00016,28.57808]
[1779590675334,34.15,76731.89,0.0,-0.45604,0.00016,28.5717]
[1779590680344,34.15,76735.84,0.0,-0.45541,0.00016,28.56807]
[1779590685346,34.15,76738.0,0.0,-0.45506,0.00016,28.56604]
[1779590690360,34.15,76740.22,0.0,-0.4547,0.00016,28.56394]
[1779590695369,34.15,76738.52,0.0,-0.45497,0.00016,28.56553]
[1779590700409,34.14,76734.44,0.0,-0.45562,0.00016,28.56931]
[1779590705457,34.14,76729.97,0.0,-0.45634,0.00016,28.57336]
[1779590710495,34.14,76727.97,0.0,-0.45666,0.00016,28.57514]
[1779590713568,34.14,76728.11,0.0,-0.45664,0.00016,28.57501]
[1779590713609,34.14,76728.11,0.0,-0.45664,0.00016,28.57501]
[1779590713895,34.14,76728.11,0.0,-0.45664,0.00016,28.57501]
[1779590717564,34.14,76723.76,0.0,-0.45734,0.00016,28.57883]
[1779590717580,34.14,76723.76,0.0,-0.45734,0.00016,28.57883]
[1779590717918,34.14,76723.75,0.0,-0.45734,0.00016,28.57884]
[1779590722608,34.13,76723.21,0.0,-0.45743,0.00016,28.5793]
[1779590722954,34.13,76723.21,0.0,-0.45743,0.00016,28.5793]
[1779590725141,34.13,76723.93,0.0,-0.45731,0.00016,28.57867]
[1779590725175,34.13,76722.77,0.0,-0.4575,0.00016,28.57967]
[1779590731009,34.13,76723.41,0.0,-0.45739,0.00016,28.57599]
[1779590732211,34.13,76723.41,0.0,-0.45739,0.00016,28.57599]
[1779590732244,34.13,76724.65,0.0,-0.45719,0.00016,28.5749]
[1779590734212,34.13,76724.65,0.0,-0.45719,0.00016,28.5749]
[1779590734216,34.13,76724.65,0.0,-0.45719,0.00016,28.5749]
[1779590734256,34.13,76724.8,0.0,-0.45716,0.00016,28.57477]
[1779590741474,34.12,76727.89,0.0,-0.45666,0.00016,28.572]
[1779590747126,34.12,76728.28,0.0,-0.45659,0.00016,28.57164]
[1779590752164,34.12,76727.83,0.0,-0.45667,0.00016,28.57203]
[1779590757198,34.12,76726.8,0.0,-0.45683,0.00016,28.57293]
[1779590762233,34.12,76726.52,0.0,-0.45687,0.00016,28.57317]
[1779590767268,34.11,76727.55,0.0,-0.45671,0.00016,28.57224]
[1779590772304,34.11,76729.07,0.0,-0.45646,0.00016,28.57086]
[1779590777338,34.11,76731.07,0.0,-0.45613,0.00016,28.56904]
[1779590782375,34.11,76732.56,0.0,-0.45589,0.00016,28.56767]
[1779590787409,34.11,76737.01,0.0,-0.45517,0.00016,28.56354]
[1779590792444,34.11,76738.49,0.0,-0.45493,0.00016,28.55902]
[1779590794876,34.11,76738.8,0.0,-0.45488,0.00016,28.55872]
[1779590795410,34.1,76738.25,0.0,-0.45497,0.00016,28.55924]
[1779590800416,34.1,76741.35,0.0,-0.45446,0.00016,28.55627]
[1779590805443,34.1,76741.9,0.0,-0.45437,0.00016,28.55572]
[1779590810444,34.1,76742.41,0.0,-0.45429,0.00016,28.55521]
[1779590815457,34.09,76742.74,0.0,-0.45423,0.00016,28.55487]
[1779590820476,34.09,76746.43,0.0,-0.45363,0.00016,28.55125]
[1779590825518,34.09,76746.82,0.0,-0.45357,0.00016,28.55084]
[1779590830560,34.08,76748.05,0.0,-0.45336,0.00016,28.5496]
[1779590835564,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590835871,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590835883,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590835919,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590835977,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590836029,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590836081,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590836127,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590836186,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590836216,34.09,76749.03,0.0,-0.45321,0.00016,28.54865]
[1779590836228,34.09,76748.84,0.0,-0.45324,0.00016,28.54884]
[1779590837463,34.09,76748.84,0.0,-0.45324,0.00016,28.54884]
[1779590837467,34.09,76748.84,0.0,-0.45324,0.00016,28.54884]
[1779590837585,34.09,76748.84,0.0,-0.45324,0.00016,28.54885]
[1779590837683,34.09,76748.84,0.0,-0.45324,0.00016,28.54885]
[1779590837788,34.09,76751.08,0.0,-0.45288,0.00016,28.54661]
[1779590840729,34.09,76752.57,0.0,-0.45264,0.00016,28.54512]
[1779590840769,34.09,76752.57,0.0,-0.45264,0.00016,28.54512]
[1779590841352,34.09,76752.57,0.0,-0.45264,0.00016,28.54512]
[1779590841992,34.09,76755.38,0.0,-0.45219,0.00016,28.54226]
[1779590842429,34.09,76758.37,0.0,-0.45171,0.00016,28.53918]
[1779590844061,34.09,76758.37,0.0,-0.45171,0.00016,28.53918]
[1779590844094,34.09,76760.84,0.0,-0.45131,0.00016,28.5366]
[1779590850065,34.09,76764.24,0.0,-0.45076,0.00016,28.53301]
[1779590850295,34.09,76763.54,0.0,-0.45087,0.00016,28.53376]
[1779590855914,34.09,76764.47,0.0,-0.45072,0.00016,28.52966]
[1779590860950,34.09,76768.41,0.0,-0.45009,0.00016,28.52542]
[1779590865984,34.09,76768.35,0.0,-0.45009,0.00016,28.52548]
[1779590871019,34.09,76768.13,0.0,-0.45013,0.00016,28.52572]
[1779590876054,34.09,76768.21,0.0,-0.45012,0.00016,28.52564]
[1779590881090,34.09,76768.29,0.0,-0.45011,0.00016,28.52555]
[1779590886534,34.09,76768.28,0.0,-0.45011,0.00016,28.52557]
[1779590890102,34.09,76759.35,0.0,-0.45155,0.00016,28.53507]
[1779590890114,34.09,76759.35,0.0,-0.45155,0.00016,28.53507]
[1779590890481,34.09,76759.79,0.0,-0.45148,0.00016,28.53461]
[1779590895509,34.09,76761.98,0.0,-0.45112,0.00016,28.53233]
[1779590900523,34.09,76762.92,0.0,-0.45098,0.00016,28.53135]
[1779590905545,34.1,76763.59,0.0,-0.45087,0.00016,28.53066]
[1779590908823,34.1,76764.26,0.0,-0.45076,0.00016,28.52996]
[1779590913506,34.1,76761.68,0.0,-0.45118,0.00016,28.52958]
[1779590913522,34.1,76758.66,0.0,-0.45166,0.00016,28.53273]
[1779590918550,34.09,76757.9,0.0,-0.45178,0.00016,28.53349]
[1779590919281,34.09,76757.23,0.0,-0.45189,0.00016,28.53418]
[1779590919451,34.09,76757.23,0.0,-0.45189,0.00016,28.53418]
[1779590919517,34.09,76755.91,0.0,-0.4521,0.00016,28.53553]
[1779590924532,34.09,76750.04,0.0,-0.45304,0.00016,28.54145]
[1779590929590,34.09,76749.47,0.0,-0.45313,0.00016,28.54199]
[1779590931529,34.08,76756.49,0.0,-0.452,0.00016,28.53486]
[1779590935993,34.09,76759.9,0.0,-0.45145,0.00016,28.53133]
[1779590936029,34.09,76759.9,0.0,-0.45145,0.00016,28.53133]
[1779590936479,34.09,76759.9,0.0,-0.45145,0.00016,28.53134]
[1779590942520,34.09,76761.01,0.0,-0.45127,0.00016,28.53019]
[1779590946122,34.09,76758.64,0.0,-0.45166,0.00016,28.53268]
[1779590946159,34.09,76758.64,0.0,-0.45166,0.00016,28.53268]
[1779590946247,34.09,76758.64,0.0,-0.45166,0.00016,28.53268]
[1779590946285,34.09,76758.64,0.0,-0.45166,0.00016,28.53268]
[1779590946353,34.09,76758.64,0.0,-0.45166,0.00016,28.53268]
[1779590946381,34.09,76758.64,0.0,-0.45166,0.00016,28.53268]
[1779590946457,34.09,76758.64,0.0,-0.45166,0.00016,28.53268]
[1779590946559,34.09,76756.75,0.0,-0.45196,0.00016,28.53463]
[1779590951585,34.09,76752.35,0.0,-0.45267,0.00016,28.5391]
[1779590956619,34.08,76749.99,0.0,-0.45304,0.00016,28.54144]
[1779590961657,34.08,76749.46,0.0,-0.45312,0.00016,28.54192]
[1779590967698,34.07,76748.53,0.0,-0.45327,0.00016,28.54281]
[1779590973606,34.07,76748.64,0.0,-0.45324,0.00016,28.53956]
[1779590974072,34.07,76748.74,0.0,-0.45323,0.00016,28.53945]
[1779590976102,34.07,76742.56,0.0,-0.45422,0.00016,28.54549]
[1779590976148,34.07,76742.56,0.0,-0.45422,0.00016,28.54549]
[1779590976249,34.07,76734.69,0.0,-0.45549,0.00016,28.55294]
[1779590977569,34.07,76734.69,0.0,-0.45549,0.00016,28.55294]
[1779590977768,34.07,76733.4,0.0,-0.4557,0.00016,28.55413]
[1779590983326,34.06,76732.05,0.0,-0.45592,0.00016,28.55536]
[1779590983417,34.06,76732.04,0.0,-0.45592,0.00016,28.55534]
[1779590990602,34.05,76731.77,0.0,-0.45596,0.00016,28.55556]
[1779590997097,34.05,76731.76,0.0,-0.45595,0.00016,28.55554]
[1779591002944,34.05,76729.34,0.0,-0.45634,0.00016,28.5577]
[1779591007979,34.04,76731.75,0.0,-0.45595,0.00016,28.55549]
[1779591012009,34.04,76738.44,0.0,-0.45487,0.00016,28.54924]
[1779591017046,34.04,76743.35,0.0,-0.45407,0.00016,28.5445]
[1779591021074,34.03,76736.89,0.0,-0.45511,0.00016,28.55065]
[1779591022337,34.03,76736.89,0.0,-0.45511,0.00016,28.55065]
[1779591022390,34.03,76738.16,0.0,-0.4549,0.00016,28.54944]
[1779591028128,34.03,76738.66,0.0,-0.45482,0.00016,28.54895]
[1779591033593,34.03,76740.71,0.0,-0.45448,0.00016,28.54385]
[1779591039199,34.03,76742.28,0.0,-0.45423,0.00016,28.54232]
[1779591044234,34.02,76741.36,0.0,-0.45437,0.00016,28.54318]
[1779591048264,34.02,76732.92,0.0,-0.45573,0.00016,28.55111]
[1779591053733,34.01,76731.28,0.0,-0.45599,0.00016,28.55256]
[1779591059339,34.0,76732.11,0.0,-0.45585,0.00016,28.55174]
[1779591064376,33.99,76731.69,0.0,-0.45591,0.00016,28.55207]
[1779591069410,33.99,76729.78,0.0,-0.45621,0.00016,28.55378]
[1779591074445,33.98,76728.75,0.0,-0.45638,0.00016,28.55468]
[1779591079847,33.98,76728.23,0.0,-0.45646,0.00016,28.55512]
[1779591086529,33.97,76728.23,0.0,-0.45645,0.00016,28.55506]
[1779591091564,33.96,76726.29,0.0,-0.45675,0.00016,28.55365]
[1779591096599,33.96,76727.51,0.0,-0.45655,0.00016,28.55251]
[1779591101634,33.95,76727.9,0.0,-0.45648,0.00016,28.55211]
[1779591106669,33.95,76730.21,0.0,-0.4561,0.00016,28.54997]
[1779591111704,33.94,76734.64,0.0,-0.45538,0.00016,28.54584]
[1779591116738,33.94,76735.11,0.0,-0.4553,0.00016,28.54536]
[1779591121774,33.94,76736.83,0.0,-0.45502,0.00016,28.54373]
[1779591126809,33.94,76739.03,0.0,-0.45466,0.00016,28.54162]
[1779591131844,33.93,76741.13,0.0,-0.45432,0.00016,28.53959]
[1779591136093,33.93,76742.25,0.0,-0.45414,0.00016,28.5385]
[1779591136260,33.93,76742.71,0.0,-0.45406,0.00016,28.53805]
[1779591141914,33.94,76747.01,0.0,-0.45337,0.00016,28.53385]
[1779591146545,33.94,76744.11,0.0,-0.45384,0.00016,28.53673]
[1779591146584,33.94,76744.11,0.0,-0.45384,0.00016,28.53673]
[1779591146650,33.94,76744.11,0.0,-0.45384,0.00016,28.53673]
[1779591146704,33.94,76744.11,0.0,-0.45384,0.00016,28.53673]
[1779591146776,33.94,76744.11,0.0,-0.45384,0.00016,28.53673]
[1779591146824,33.94,76744.11,0.0,-0.45384,0.00016,28.53673]
[1779591146716,33.94,76743.29,0.0,-0.45398,0.00016,28.53755]
[1779591146881,33.94,76743.29,0.0,-0.45398,0.00016,28.53755]
[1779591146958,33.94,76742.9,0.0,-0.45404,0.00016,28.53793]
[1779591152093,33.94,76742.9,0.0,-0.45404,0.00016,28.53793]
[1779591156619,33.94,76743.25,0.0,-0.45398,0.00016,28.53447]
[1779591156679,33.94,76743.25,0.0,-0.45398,0.00016,28.53447]
[1779591156779,33.94,76743.38,0.0,-0.45396,0.00016,28.53433]
[1779591162065,33.94,76740.42,0.0,-0.45443,0.00016,28.53719]
[1779591167969,33.94,76741.78,0.0,-0.45421,0.00016,28.53586]
[1779591170642,33.94,76742.62,0.0,-0.45408,0.00016,28.53504]
[1779591170794,33.93,76742.97,0.0,-0.45402,0.00016,28.53469]
[1779591175801,33.93,76741.9,0.0,-0.45419,0.00016,28.53574]
[1779591180828,33.94,76741.21,0.0,-0.45431,0.00016,28.53645]
[1779591185829,33.94,76740.96,0.0,-0.45435,0.00016,28.53672]
[1779591190857,33.94,76743.74,0.0,-0.4539,0.00016,28.534]
[1779591193155,33.94,76746.6,0.0,-0.45344,0.00016,28.53117]
[1779591193863,33.94,76746.72,0.0,-0.45342,0.00016,28.53105]
[1779591198874,33.94,76748.68,0.0,-0.4531,0.00016,28.52907]
[1779591203897,33.94,76749.88,0.0,-0.4529,0.00016,28.52784]
[1779591208914,33.93,76750.74,0.0,-0.45276,0.00016,28.52695]
[1779591213941,33.93,76750.71,0.0,-0.45276,0.00016,28.52384]
[1779591216727,33.93,76750.43,0.0,-0.4528,0.00016,28.52412]
[1779591216751,33.93,76750.43,0.0,-0.4528,0.00016,28.52412]
[1779591216832,33.93,76750.43,0.0,-0.4528,0.00016,28.52412]
[1779591216865,33.93,76750.43,0.0,-0.4528,0.00016,28.52412]
[1779591216832,33.93,76750.37,0.0,-0.45281,0.00016,28.52417]
[1779591216937,33.93,76750.37,0.0,-0.45281,0.00016,28.52417]
[1779591216959,33.93,76750.37,0.0,-0.45281,0.00016,28.52417]
[1779591217063,33.93,76750.37,0.0,-0.45281,0.00016,28.52417]
[1779591217454,33.93,76750.37,0.0,-0.45281,0.00016,28.52417]
[1779591222489,33.93,76750.42,0.0,-0.4528,0.00016,28.5241]
[1779591227524,33.92,76750.02,0.0,-0.45286,0.00016,28.52448]
[1779591232304,33.92,76752.26,0.0,-0.45249,0.00016,28.52218]
[1779591232317,33.92,76752.26,0.0,-0.45249,0.00016,28.52218]
[1779591232561,33.92,76752.26,0.0,-0.45249,0.00016,28.52217]
[1779591234102,33.92,76752.95,0.0,-0.45238,0.00016,28.52146]
[1779591234574,33.92,76753.52,0.0,-0.45229,0.00016,28.52087]
[1779591236531,33.92,76753.88,0.0,-0.45223,0.00016,28.52049]
[1779591238076,33.92,76754.0,0.0,-0.45221,0.00016,28.52038]
[1779591238602,33.92,76753.59,0.0,-0.45228,0.00016,28.52081]
[1779591239681,33.92,76753.59,0.0,-0.45228,0.00016,28.52081]
[1779591239815,33.92,76758.64,0.0,-0.45146,0.00016,28.51556]
[1779591240483,33.92,76758.64,0.0,-0.45146,0.00016,28.51556]
[1779591240615,33.92,76758.64,0.0,-0.45146,0.00016,28.51556]
[1779591246065,33.92,76760.14,0.0,-0.45122,0.00016,28.514]
[1779591246658,33.92,76760.14,0.0,-0.45122,0.00016,28.51401]
[1779591251697,33.93,76758.24,0.0,-0.45153,0.00016,28.51603]
[1779591256398,33.93,76758.18,0.0,-0.45154,0.00016,28.5161]
[1779591256732,33.93,76757.54,0.0,-0.45165,0.00016,28.51678]
[1779591261767,33.93,76764.1,0.0,-0.45058,0.00016,28.50981]
[1779591266801,33.93,76765.1,0.0,-0.45042,0.00016,28.50874]
[1779591271837,33.93,76765.71,0.0,-0.45032,0.00016,28.50497]
[1779591276872,33.93,76766.33,0.0,-0.45022,0.00016,28.5043]
[1779591278886,33.93,76758.31,0.0,-0.45152,0.00016,28.51289]
[1779591283920,33.93,76753.38,0.0,-0.45232,0.00016,28.51798]
[1779591288955,33.93,76751.83,0.0,-0.45256,0.00016,28.51954]
[1779591290102,33.92,76751.97,0.0,-0.45254,0.00016,28.51939]
[1779591290475,33.92,76751.97,0.0,-0.45254,0.00016,28.51939]
[1779591297602,33.92,76752.1,0.0,-0.45252,0.00016,28.51923]
[1779591308090,33.91,76751.02,0.0,-0.45268,0.00016,28.52026]
[1779591309360,33.91,76751.02,0.0,-0.45268,0.00016,28.52026]
[1779591309682,33.91,76751.02,0.0,-0.45268,0.00016,28.52026]
[1779591309935,33.91,76749.89,0.0,-0.45287,0.00016,28.52139]
[1779591310094,33.91,76749.89,0.0,-0.45287,0.00016,28.52139]
[1779591312347,33.91,76743.2,0.0,-0.45395,0.00016,28.52806]
[1779591321183,33.91,76743.22,0.0,-0.45395,0.00016,28.52802]
[1779591326979,33.91,76747.81,0.0,-0.4532,0.00016,28.52349]
[1779591326986,33.91,76746.96,0.0,-0.45334,0.00016,28.52434]
[1779591327040,33.91,76746.96,0.0,-0.45334,0.00016,28.52434]
[1779591327225,33.91,76746.96,0.0,-0.45334,0.00016,28.52434]
[1779591332260,33.92,76744.41,0.0,-0.45376,0.00016,28.52379]
[1779591337666,33.92,76742.97,0.0,-0.45399,0.00016,28.52524]
[1779591337837,33.92,76742.97,0.0,-0.45399,0.00016,28.52524]
[1779591337927,33.92,76742.97,0.0,-0.454,0.00016,28.52525]
[1779591339310,33.92,76749.93,0.0,-0.45287,0.00016,28.51833]
[1779591345781,33.93,76748.32,0.0,-0.45313,0.00016,28.51998]
[1779591351392,33.93,76752.2,0.0,-0.4525,0.00016,28.51607]
[1779591356428,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357097,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357130,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357196,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357247,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357301,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357337,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357406,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357458,33.93,76754.68,0.0,-0.4521,0.00016,28.51354]
[1779591357507,33.93,76755.43,0.0,-0.45198,0.00016,28.51277]
[1779591364484,33.93,76755.72,0.0,-0.45194,0.00016,28.5125]
[1779591369519,33.93,76759.5,0.0,-0.45133,0.00016,28.50854]
[1779591375287,33.93,76758.72,0.0,-0.45145,0.00016,28.50935]
[1779591381607,33.92,76755.74,0.0,-0.45192,0.00016,28.51237]
[1779591386642,33.92,76754.92,0.0,-0.45205,0.00016,28.51317]
[1779591391677,33.91,76753.69,0.0,-0.45224,0.00016,28.51129]
[1779591396714,33.91,76752.54,0.0,-0.45242,0.00016,28.51243]
[1779591403764,33.91,76751.61,0.0,-0.45258,0.00016,28.51339]
[1779591408800,33.91,76747.97,0.0,-0.45317,0.00016,28.5171]
[1779591409805,33.91,76740.88,0.0,-0.45432,0.00016,28.52408]
[1779591414842,33.91,76740.71,0.0,-0.45435,0.00016,28.52423]
[1779591420884,33.91,76742.12,0.0,-0.45411,0.00016,28.52283]
[1779591425921,33.9,76743.72,0.0,-0.45385,0.00016,28.52125]
[1779591430954,33.9,76743.44,0.0,-0.4539,0.00016,28.52152]
[1779591435990,33.9,76744.42,0.0,-0.45374,0.00016,28.52054]
[1779591441026,33.9,76745.89,0.0,-0.45349,0.00016,28.51906]
[1779591443732,33.9,76744.41,0.0,-0.45373,0.00016,28.52052]
[1779591447203,33.9,76744.66,0.0,-0.45369,0.00016,28.52026]
[1779591447245,33.9,76744.66,0.0,-0.45369,0.00016,28.52026]
[1779591449081,33.9,76744.66,0.0,-0.45369,0.00016,28.52026]
[1779591454116,33.89,76747.28,0.0,-0.45326,0.00016,28.51452]
[1779591459152,33.89,76747.91,0.0,-0.45316,0.00016,28.51387]
[1779591464187,33.89,76748.23,0.0,-0.4531,0.00016,28.51353]
[1779591473250,33.89,76747.54,0.0,-0.45321,0.00016,28.51419]
[1779591479702,33.88,76748.05,0.0,-0.45313,0.00016,28.51366]
[1779591480554,33.88,76747.77,0.0,-0.45317,0.00016,28.51393]
[1779591480557,33.88,76747.77,0.0,-0.45317,0.00016,28.51393]
[1779591480655,33.88,76747.77,0.0,-0.45317,0.00016,28.51393]
[1779591480763,33.88,76747.77,0.0,-0.45317,0.00016,28.51393]
[1779591480833,33.88,76747.77,0.0,-0.45317,0.00016,28.51393]
[1779591480864,33.88,76747.77,0.0,-0.45317,0.00016,28.51393]
[1779591481083,33.88,76747.77,0.0,-0.45317,0.00016,28.51393]
[1779591481170,33.88,76740.5,0.0,-0.45435,0.00016,28.52111]
[1779591481236,33.88,76740.5,0.0,-0.45435,0.00016,28.52111]
[1779591481297,33.88,76740.5,0.0,-0.45435,0.00016,28.52111]
[1779591481388,33.88,76740.5,0.0,-0.45435,0.00016,28.52111]
[1779591481505,33.88,76740.5,0.0,-0.45435,0.00016,28.52111]
[1779591481547,33.88,76740.5,0.0,-0.45435,0.00016,28.52111]
[1779591481712,33.88,76740.5,0.0,-0.45435,0.00016,28.52111]
[1779591481739,33.88,76740.85,0.0,-0.45429,0.00016,28.52077]
[1779591482535,33.88,76740.85,0.0,-0.45429,0.00016,28.52077]
[1779591482630,33.88,76742.88,0.0,-0.45396,0.00016,28.51879]
[1779591483703,33.88,76742.88,0.0,-0.45396,0.00016,28.51879]
[1779591483919,33.88,76742.37,0.0,-0.45405,0.00016,28.51928]
[1779591484644,33.88,76742.37,0.0,-0.45405,0.00016,28.51928]
[1779591484651,33.88,76742.37,0.0,-0.45405,0.00016,28.51928]
[1779591485081,33.88,76742.82,0.0,-0.45397,0.00016,28.51884]
[1779591490092,33.88,76743.41,0.0,-0.45388,0.00016,28.51825]
[1779591495125,33.88,76744.92,0.0,-0.45363,0.00016,28.51675]
[1779591500130,33.88,76745.76,0.0,-0.45349,0.00016,28.51591]
[1779591505183,33.88,76748.21,0.0,-0.45309,0.00016,28.51344]
[1779591507534,33.88,76748.54,0.0,-0.45304,0.00016,28.5131]
[1779591508185,33.88,76748.51,0.0,-0.45304,0.00016,28.51313]
[1779591510148,33.88,76755.27,0.0,-0.45195,0.00016,28.50621]
[1779591515168,33.88,76753.98,0.0,-0.45215,0.00016,28.50446]
[1779591517447,33.88,76751.53,0.0,-0.45255,0.00016,28.507]
[1779591517464,33.88,76751.53,0.0,-0.45255,0.00016,28.507]
[1779591517554,33.88,76751.53,0.0,-0.45255,0.00016,28.507]
[1779591517619,33.88,76751.53,0.0,-0.45255,0.00016,28.507]
[1779591517679,33.88,76751.53,0.0,-0.45255,0.00016,28.507]
[1779591517716,33.88,76751.53,0.0,-0.45255,0.00016,28.507]
[1779591517854,33.88,76751.53,0.0,-0.45255,0.00016,28.507]
[1779591517970,33.88,76752.33,0.0,-0.45242,0.00016,28.50618]
[1779591518788,33.88,76759.17,0.0,-0.45131,0.00016,28.49905]
[1779591520536,33.88,76763.14,0.0,-0.45067,0.00016,28.49482]
[1779591520717,33.88,76763.13,0.0,-0.45067,0.00016,28.49484]
[1779591522592,33.88,76763.13,0.0,-0.45067,0.00016,28.49484]
[1779591522602,33.88,76763.13,0.0,-0.45067,0.00016,28.49484]
[1779591523143,33.88,76763.47,0.0,-0.45062,0.00016,28.49448]
[1779591525672,33.88,76759.54,0.0,-0.45125,0.00016,28.49867]
[1779591526176,33.88,76757.97,0.0,-0.45151,0.00016,28.50032]
[1779591526601,33.88,76757.97,0.0,-0.45151,0.00016,28.50032]
[1779591527181,33.88,76758.06,0.0,-0.45149,0.00016,28.50022]
[1779591527728,33.88,76758.06,0.0,-0.45149,0.00016,28.50022]
[1779591528131,33.88,76757.71,0.0,-0.45155,0.00016,28.50058]
[1779591530593,33.88,76757.71,0.0,-0.45155,0.00016,28.50056]
[1779591530839,33.88,76756.52,0.0,-0.45174,0.00016,28.5018]
[1779591536093,33.88,76754.55,0.0,-0.45206,0.00016,28.50383]
[1779591542022,33.87,76752.85,0.0,-0.45233,0.00016,28.50555]
[1779591547023,33.87,76751.23,0.0,-0.45259,0.00016,28.5072]
[1779591551148,33.87,76750.83,0.0,-0.45265,0.00016,28.50759]
[1779591551158,33.87,76750.83,0.0,-0.45265,0.00016,28.50759]
[1779591551245,33.87,76750.83,0.0,-0.45265,0.00016,28.50758]
[1779591557280,33.86,76750.83,0.0,-0.45265,0.00016,28.50755]
[1779591562321,33.86,76749.47,0.0,-0.45287,0.00016,28.50891]
[1779591567350,33.86,76749.66,0.0,-0.45283,0.00016,28.50869]
[1779591572390,33.85,76749.09,0.0,-0.45292,0.00016,28.50613]
[1779591577420,33.85,76749.22,0.0,-0.4529,0.00016,28.50598]
[1779591578257,33.85,76749.22,0.0,-0.4529,0.00016,28.50598]
[1779591581003,33.85,76749.22,0.0,-0.45289,0.00016,28.50596]
[1779591586059,33.85,76749.83,0.0,-0.45279,0.00016,28.50532]
[1779591588049,33.85,76749.6,0.0,-0.45283,0.00016,28.50555]
[1779591588243,33.85,76748.51,0.0,-0.45301,0.00016,28.50665]
[1779591588502,33.85,76748.51,0.0,-0.45301,0.00016,28.50665]
[1779591588644,33.85,76748.51,0.0,-0.45301,0.00016,28.50665]
[1779591588952,33.85,76748.51,0.0,-0.45301,0.00016,28.50665]
[1779591589090,33.85,76748.51,0.0,-0.45301,0.00016,28.50665]
[1779591590097,33.85,76739.08,0.0,-0.45454,0.00016,28.51596]
[1779591595290,33.85,76737.71,0.0,-0.45476,0.00016,28.51728]
[1779591598024,33.85,76735.53,0.0,-0.45512,0.00016,28.51936]
[1779591598154,33.85,76735.53,0.0,-0.45512,0.00016,28.51936]
[1779591601651,33.85,76739.01,0.0,-0.45455,0.00016,28.51603]
[1779591602251,33.85,76739.57,0.0,-0.45446,0.00016,28.51549]
[1779591607319,33.85,76740.78,0.0,-0.45426,0.00016,28.51431]
[1779591607581,33.85,76740.78,0.0,-0.45426,0.00016,28.51431]
[1779591607610,33.85,76740.78,0.0,-0.45426,0.00016,28.51431]
[1779591608194,33.85,76740.78,0.0,-0.45426,0.00016,28.51431]
[1779591613260,33.85,76741.59,0.0,-0.45413,0.00016,28.51353]
[1779591614267,33.85,76730.42,0.0,-0.45595,0.00016,28.52415]
[1779591620310,33.85,76728.29,0.0,-0.4563,0.00016,28.5261]
[1779591625344,33.84,76726.59,0.0,-0.45657,0.00016,28.52764]
[1779591630379,33.84,76723.81,0.0,-0.45702,0.00016,28.53012]
[1779591635414,33.84,76724.22,0.0,-0.45695,0.00016,28.52663]
[1779591637844,33.84,76734.36,0.0,-0.4553,0.00016,28.51731]
[1779591642849,33.84,76739.26,0.0,-0.4545,0.00016,28.51262]
[1779591648505,33.84,76741.28,0.0,-0.45417,0.00016,28.51065]
[1779591653540,33.84,76742.22,0.0,-0.45402,0.00016,28.50972]
[1779591658576,33.84,76744.2,0.0,-0.45369,0.00016,28.50777]
[1779591663611,33.84,76748.27,0.0,-0.45303,0.00016,28.50369]
[1779591668647,33.84,76747.95,0.0,-0.45309,0.00016,28.50406]
[1779591671068,33.84,76748.09,0.0,-0.45307,0.00016,28.50393]
[1779591671084,33.84,76748.09,0.0,-0.45307,0.00016,28.50393]
[1779591671244,33.85,76747.27,0.0,-0.4532,0.00016,28.50477]
[1779591674689,33.85,76737.62,0.0,-0.45477,0.00016,28.51425]
[1779591677699,33.85,76738.96,0.0,-0.45456,0.00016,28.51296]
[1779591677728,33.85,76738.96,0.0,-0.45456,0.00016,28.51296]
[1779591677825,33.85,76738.96,0.0,-0.45456,0.00016,28.51296]
[1779591677845,33.85,76738.96,0.0,-0.45456,0.00016,28.51296]
[1779591678130,33.85,76739.35,0.0,-0.45449,0.00016,28.51258]
[1779591683301,33.85,76739.89,0.0,-0.4544,0.00016,28.51206]
[1779591683753,33.85,76739.75,0.0,-0.45443,0.00016,28.51219]
[1779591687691,33.85,76737.01,0.0,-0.45487,0.00016,28.51483]
[1779591687724,33.85,76737.01,0.0,-0.45487,0.00016,28.51483]
[1779591687971,33.85,76737.01,0.0,-0.45487,0.00016,28.51483]
[1779591688280,33.85,76733.51,0.0,-0.45544,0.00016,28.51815]
[1779591690036,33.85,76733.51,0.0,-0.45544,0.00016,28.51815]
[1779591690120,33.85,76732.7,0.0,-0.45558,0.00016,28.51892]
[1779591690746,33.85,76732.7,0.0,-0.45558,0.00016,28.51892]
[1779591690843,33.85,76732.74,0.0,-0.45557,0.00016,28.51888]
[1779591692663,33.85,76732.08,0.0,-0.45567,0.00016,28.51638]
[1779591692816,33.85,76731.87,0.0,-0.45571,0.00016,28.51658]
[1779591694360,33.85,76722.7,0.0,-0.4572,0.00016,28.52493]
[1779591695901,33.85,76716.46,0.0,-0.45822,0.00016,28.53038]
[1779591701878,33.85,76714.7,0.0,-0.45851,0.00016,28.53192]
[1779591706913,33.86,76715.99,0.0,-0.45831,0.00016,28.53085]
[1779591711948,33.86,76716.62,0.0,-0.45821,0.00016,28.53034]
[1779591716987,33.87,76718.48,0.0,-0.45791,0.00016,28.52877]
[1779591722027,33.87,76717.07,0.0,-0.45814,0.00016,28.53001]
[1779591726985,33.88,76717.3,0.0,-0.45811,0.00016,28.52983]
[1779591727384,33.88,76717.02,0.0,-0.45815,0.00016,28.53007]
[1779591727806,33.88,76717.02,0.0,-0.45815,0.00016,28.53007]
[1779591728404,33.88,76716.92,0.0,-0.45817,0.00016,28.53016]
[1779591731101,33.88,76716.13,0.0,-0.4583,0.00016,28.53085]
[1779591731111,33.88,76716.13,0.0,-0.4583,0.00016,28.53085]
[1779591731138,33.88,76716.13,0.0,-0.4583,0.00016,28.53085]
[1779591731179,33.88,76716.13,0.0,-0.4583,0.00016,28.53085]
[1779591737130,33.88,76720.12,0.0,-0.45765,0.00016,28.52743]
[1779591740152,33.88,76726.67,0.0,-0.45659,0.00016,28.52162]
[1779591745187,33.89,76726.68,0.0,-0.45659,0.00016,28.52162]
[1779591750229,33.89,76728.12,0.0,-0.45635,0.00016,28.52032]
[1779591753696,33.89,76728.93,0.0,-0.45622,0.00016,28.51647]
[1779591754362,33.89,76729.83,0.0,-0.45607,0.00016,28.51565]
[1779591754712,33.89,76729.83,0.0,-0.45607,0.00016,28.51565]
[1779591755396,33.89,76733.62,0.0,-0.45546,0.00016,28.51213]
[1779591755891,33.89,76733.62,0.0,-0.45546,0.00016,28.51213]
[1779591756399,33.89,76735.63,0.0,-0.45513,0.00016,28.51024]
[1779591761411,33.89,76738.11,0.0,-0.45473,0.00016,28.50789]
[1779591766439,33.89,76739.86,0.0,-0.45445,0.00016,28.50623]
[1779591769539,33.89,76738.52,0.0,-0.45467,0.00016,28.50753]
[1779591770408,33.89,76737.82,0.0,-0.45478,0.00016,28.5082]
[1779591775415,33.89,76738.23,0.0,-0.45471,0.00016,28.50781]
[1779591780426,33.89,76736.46,0.0,-0.455,0.00016,28.5095]
[1779591785435,33.89,76736.91,0.0,-0.45493,0.00016,28.50907]
[1779591790474,33.89,76737.64,0.0,-0.45481,0.00016,28.50838]
[1779591795476,33.89,76739.02,0.0,-0.45459,0.00016,28.50706]
[1779591800479,33.89,76742.03,0.0,-0.4541,0.00016,28.50414]
[1779591805494,33.9,76743.38,0.0,-0.45388,0.00016,28.50285]
[1779591810514,33.9,76748.63,0.0,-0.45303,0.00016,28.49761]
[1779591815517,33.9,76749.58,0.0,-0.45287,0.00016,28.49353]
[1779591817999,33.9,76749.08,0.0,-0.45295,0.00016,28.49403]
[1779591818028,33.9,76749.08,0.0,-0.45295,0.00016,28.49403]
[1779591818086,33.9,76749.08,0.0,-0.45295,0.00016,28.49403]
[1779591818118,33.9,76749.08,0.0,-0.45295,0.00016,28.49403]
[1779591818210,33.9,76749.08,0.0,-0.45295,0.00016,28.49403]
[1779591818240,33.9,76749.08,0.0,-0.45295,0.00016,28.49403]
[1779591818310,33.9,76749.04,0.0,-0.45295,0.00016,28.49406]
[1779591818969,33.9,76749.04,0.0,-0.45295,0.00016,28.49406]
[1779591819062,33.9,76749.04,0.0,-0.45295,0.00016,28.49406]
[1779591819116,33.9,76749.06,0.0,-0.45295,0.00016,28.49404]
[1779591822985,33.9,76754.29,0.0,-0.4521,0.00016,28.48871]
[1779591822998,33.9,76754.29,0.0,-0.4521,0.00016,28.48871]
[1779591823305,33.9,76752.77,0.0,-0.45235,0.00016,28.4903]
[1779591829186,33.9,76749.76,0.0,-0.45285,0.00016,28.49341]
[1779591835141,33.91,76747.48,0.0,-0.45322,0.00016,28.49572]
[1779591841324,33.9,76748.18,0.0,-0.4531,0.00016,28.49499]
[1779591843325,33.9,76748.26,0.0,-0.45309,0.00016,28.4949]
[1779591843331,33.9,76748.26,0.0,-0.45309,0.00016,28.4949]
[1779591843452,33.9,76748.62,0.0,-0.45303,0.00016,28.49452]
[1779591848481,33.9,76748.71,0.0,-0.45301,0.00016,28.49441]
[1779591853493,33.9,76748.28,0.0,-0.45308,0.00016,28.49485]
[1779591853638,33.9,76747.27,0.0,-0.45324,0.00016,28.49587]
[1779591853674,33.9,76747.27,0.0,-0.45324,0.00016,28.49587]
[1779591853944,33.9,76747.97,0.0,-0.45313,0.00016,28.49517]
[1779591856965,33.9,76755.17,0.0,-0.45196,0.00016,28.48782]
[1779591860545,33.9,76755.47,0.0,-0.45192,0.00016,28.48752]
[1779591860560,33.9,76755.47,0.0,-0.45192,0.00016,28.48752]
[1779591860632,33.9,76755.47,0.0,-0.45192,0.00016,28.48753]
[1779591866028,33.9,76758.62,0.0,-0.45141,0.00016,28.48425]
[1779591869212,33.9,76758.49,0.0,-0.45143,0.00016,28.48439]
[1779591869326,33.9,76758.49,0.0,-0.45143,0.00016,28.48439]
[1779591869495,33.9,76758.49,0.0,-0.45143,0.00016,28.48439]
[1779591869570,33.9,76758.49,0.0,-0.45143,0.00016,28.48439]
[1779591869467,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591869712,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591869891,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591869944,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591870101,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591870163,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591870357,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591870520,33.91,76759.5,0.0,-0.45127,0.00016,28.48334]
[1779591870560,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591870722,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591870766,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591870777,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591870822,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591870943,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591870983,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591871212,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591871248,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591871408,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591871460,33.91,76777.69,0.0,-0.44832,0.00016,28.4633]
[1779591871475,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591871626,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591871670,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591871830,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591871885,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591871919,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591871941,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591872054,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591872090,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591872101,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591872106,33.91,76783.55,0.0,-0.44736,0.00016,28.45339]
[1779591872584,33.91,76786.03,0.0,-0.44696,0.00016,28.45047]
[1779591872695,33.91,76786.03,0.0,-0.44696,0.00016,28.45047]
[1779591872876,33.91,76786.03,0.0,-0.44696,0.00016,28.45047]
[1779591872884,33.91,76786.03,0.0,-0.44696,0.00016,28.45047]
[1779591872913,33.91,76786.03,0.0,-0.44696,0.00016,28.45047]
[1779591873575,33.91,76787.26,0.0,-0.44676,0.00016,28.44902]
[1779591875488,33.91,76789.53,0.0,-0.44639,0.00016,28.44631]
[1779591875499,33.91,76789.53,0.0,-0.44639,0.00016,28.44631]
[1779591875511,33.91,76789.99,0.0,-0.44632,0.00016,28.44577]
[1779591875710,33.91,76789.99,0.0,-0.44632,0.00016,28.44577]
[1779591876588,33.91,76804.62,0.0,-0.44395,0.00016,28.42767]
[1779591877088,33.91,76804.62,0.0,-0.44395,0.00016,28.42767]
[1779591877116,33.91,76804.62,0.0,-0.44395,0.00016,28.42767]
[1779591877173,33.91,76804.62,0.0,-0.44395,0.00016,28.42767]
[1779591877240,33.91,76804.62,0.0,-0.44395,0.00016,28.42767]
[1779591877268,33.91,76804.62,0.0,-0.44395,0.00016,28.42767]
[1779591877350,33.91,76809.72,0.0,-0.44313,0.00016,28.42111]
[1779591878044,33.91,76809.72,0.0,-0.44313,0.00016,28.42111]
[1779591878143,33.91,76809.72,0.0,-0.44313,0.00016,28.42111]
[1779591878727,33.91,76814.95,0.0,-0.44228,0.00016,28.41425]
[1779591881172,33.91,76816.15,0.0,-0.44208,0.00016,28.41265]
[1779591881559,33.9,76817.43,0.0,-0.44187,0.00016,28.41092]
[1779591882157,33.9,76817.43,0.0,-0.44187,0.00016,28.41092]
[1779591882287,33.9,76817.43,0.0,-0.44187,0.00016,28.41092]
[1779591882427,33.9,76817.43,0.0,-0.44187,0.00016,28.41092]
[1779591882517,33.9,76817.43,0.0,-0.44187,0.00016,28.41092]
[1779591882568,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591882609,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591882728,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591882818,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591882884,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591883025,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591883139,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591883342,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591883373,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591883574,33.91,76829.72,0.0,-0.43989,0.00016,28.3942]
[1779591883538,33.91,76837.07,0.0,-0.4387,0.00016,28.38387]
[1779591883610,33.91,76837.07,0.0,-0.4387,0.00016,28.38387]
[1779591884024,33.91,76837.07,0.0,-0.4387,0.00016,28.38387]
[1779591884156,33.91,76837.07,0.0,-0.4387,0.00016,28.38387]
[1779591884244,33.91,76837.07,0.0,-0.4387,0.00016,28.38387]
[1779591884506,33.91,76837.07,0.0,-0.4387,0.00016,28.38387]
[1779591884510,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591884647,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591884665,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591884737,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591884867,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591884900,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591885084,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591885116,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591885126,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591885133,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591885286,33.91,76840.67,0.0,-0.43812,0.00016,28.37871]
[1779591885529,33.91,76842.66,0.0,-0.4378,0.00016,28.37584]
[1779591885846,33.91,76842.66,0.0,-0.4378,0.00016,28.37584]
[1779591886549,33.91,76843.13,0.0,-0.43772,0.00016,28.37515]
[1779591889189,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889197,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889212,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889336,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889380,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889441,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889474,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889567,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889594,33.91,76844.33,0.0,-0.43753,0.00016,28.37341]
[1779591889575,33.91,76852.24,0.0,-0.43625,0.00016,28.36173]
[1779591889693,33.91,76852.24,0.0,-0.43625,0.00016,28.36173]
[1779591889715,33.91,76852.24,0.0,-0.43625,0.00016,28.36173]
[1779591889840,33.91,76852.24,0.0,-0.43625,0.00016,28.36173]
[1779591890526,33.91,76852.24,0.0,-0.43625,0.00016,28.36173]
[1779591890220,33.91,76852.24,0.0,-0.43625,0.00016,28.36173]
[1779591891226,33.91,76853.03,0.0,-0.43613,0.00016,28.36055]
[1779591895156,33.91,76850.68,0.0,-0.43651,0.00016,28.36406]
[1779591895192,33.91,76850.68,0.0,-0.43651,0.00016,28.36406]
[1779591895592,33.91,76853.76,0.0,-0.43601,0.00016,28.35946]
[1779591900602,33.91,76859.17,0.0,-0.43514,0.00016,28.35128]
[1779591901401,33.91,76860.15,0.0,-0.43498,0.00016,28.34979]
[1779591901417,33.91,76860.15,0.0,-0.43498,0.00016,28.34979]
[1779591901505,33.91,76858.8,0.0,-0.4352,0.00016,28.35186]
[1779591905364,33.91,76856.22,0.0,-0.43562,0.00016,28.3558]
[1779591905443,33.91,76855.3,0.0,-0.43576,0.00016,28.35719]
[1779591911370,33.91,76849.86,0.0,-0.43664,0.00016,28.36535]
[1779591916404,33.91,76848.52,0.0,-0.43686,0.00016,28.36736]
[1779591921438,33.91,76848.3,0.0,-0.4369,0.00016,28.3677]
[1779591926473,33.91,76846.46,0.0,-0.4372,0.00016,28.37042]
[1779591931516,33.92,76845.7,0.0,-0.43732,0.00016,28.36841]
[1779591936548,33.92,76846.13,0.0,-0.43725,0.00016,28.36779]
[1779591941585,33.92,76846.34,0.0,-0.43721,0.00016,28.36749]
[1779591946619,33.92,76847.2,0.0,-0.43707,0.00016,28.36623]
[1779591952660,33.92,76846.06,0.0,-0.43726,0.00016,28.3679]
[1779591957696,33.92,76846.21,0.0,-0.43723,0.00016,28.36768]
[1779591962757,33.92,76844.89,0.0,-0.43745,0.00016,28.36961]
[1779591967779,33.92,76845.26,0.0,-0.43739,0.00016,28.36906]
[1779591973566,33.92,76845.16,0.0,-0.4374,0.00016,28.36921]
[1779591978855,33.92,76849.38,0.0,-0.43672,0.00016,28.363]
[1779591983889,33.92,76850.41,0.0,-0.43656,0.00016,28.36148]
[1779591988925,33.92,76850.0,0.0,-0.43662,0.00016,28.3621]
[1779591994966,33.92,76848.25,0.0,-0.4369,0.00016,28.36156]
[1779591996570,33.92,76848.25,0.0,-0.4369,0.00016,28.36156]
[1779591996626,33.92,76848.25,0.0,-0.4369,0.00016,28.36156]
[1779591996646,33.92,76847.4,0.0,-0.43704,0.00016,28.36281]
[1779592002016,33.92,76847.4,0.0,-0.43704,0.00016,28.36281]
[1779592007051,33.92,76847.94,0.0,-0.43695,0.00016,28.36201]
[1779592014906,33.92,76846.97,0.0,-0.43711,0.00016,28.36343]
[1779592020526,33.92,76847.03,0.0,-0.4371,0.00016,28.36333]
[1779592026185,33.92,76846.78,0.0,-0.43714,0.00016,28.36369]
[1779592031220,33.91,76846.86,0.0,-0.43712,0.00016,28.36357]
[1779592036254,33.91,76847.95,0.0,-0.43695,0.00016,28.36196]
[1779592041288,33.91,76847.86,0.0,-0.43696,0.00016,28.36209]
[1779592046325,33.91,76847.67,0.0,-0.43699,0.00016,28.36237]
[1779592051359,33.91,76847.61,0.0,-0.43699,0.00016,28.35932]
[1779592058743,33.91,76847.61,0.0,-0.43699,0.00016,28.35932]
[1779592064450,33.91,76847.39,0.0,-0.43703,0.00016,28.35963]
[1779592070492,33.91,76846.54,0.0,-0.43717,0.00016,28.36088]
[1779592075527,33.91,76847.06,0.0,-0.43708,0.00016,28.36011]
[1779592080948,33.91,76847.08,0.0,-0.43708,0.00016,28.36008]
[1779592087610,33.91,76847.12,0.0,-0.43707,0.00016,28.36001]
[1779592092646,33.91,76850.32,0.0,-0.43656,0.00016,28.35528]
[1779592097680,33.91,76853.97,0.0,-0.43597,0.00016,28.34984]
[1779592100568,33.91,76854.4,0.0,-0.4359,0.00016,28.3492]
[1779592100591,33.91,76854.99,0.0,-0.4358,0.00016,28.34831]
[1779592107751,33.91,76856.29,0.0,-0.4356,0.00016,28.34636]
[1779592110402,33.91,76858.81,0.0,-0.43519,0.00016,28.34254]
[1779592117822,33.92,76863.04,0.0,-0.4345,0.00016,28.33293]
[1779592123864,33.92,76868.95,0.0,-0.43355,0.00016,28.32374]
[1779592128900,33.92,76870.86,0.0,-0.43325,0.00016,28.32074]
[1779592133934,33.92,76870.24,0.0,-0.43335,0.00016,28.32173]
[1779592138969,33.92,76869.59,0.0,-0.43345,0.00016,28.32277]
[1779592144004,33.92,76861.74,0.0,-0.43472,0.00016,28.335]
[1779592150052,33.92,76857.63,0.0,-0.43538,0.00016,28.34128]
[1779592155577,33.92,76860.33,0.0,-0.43495,0.00016,28.33715]
[1779592161509,33.92,76857.33,0.0,-0.43543,0.00016,28.34173]
[1779592167166,33.92,76855.95,0.0,-0.43565,0.00016,28.34382]
[1779592173208,33.92,76854.38,0.0,-0.4359,0.00016,28.34304]
[1779592179250,33.92,76853.72,0.0,-0.436,0.00016,28.34403]
[1779592184285,33.92,76851.8,0.0,-0.43631,0.00016,28.34691]
[1779592191721,33.92,76850.58,0.0,-0.43651,0.00016,28.34873]
[1779592197121,33.92,76854.38,0.0,-0.4359,0.00016,28.34305]
[1779592202410,33.92,76852.31,0.0,-0.43623,0.00016,28.34617]
[1779592211866,33.92,76848.92,0.0,-0.43678,0.00016,28.35122]
[1779592221936,33.92,76848.38,0.0,-0.43687,0.00016,28.35203]
[1779592227585,33.92,76848.17,0.0,-0.4369,0.00016,28.35234]
[1779592232622,33.92,76847.9,0.0,-0.43694,0.00016,28.3496]
[1779592238664,33.92,76847.73,0.0,-0.43697,0.00016,28.34986]
[1779592243702,33.92,76845.46,0.0,-0.43734,0.00016,28.35319]
[1779592248734,33.92,76845.85,0.0,-0.43727,0.00016,28.35261]
[1779592253770,33.92,76845.9,0.0,-0.43726,0.00016,28.35253]
[1779592260822,33.92,76845.5,0.0,-0.43733,0.00016,28.35311]
[1779592268875,33.92,76845.9,0.0,-0.43726,0.00016,28.35252]
[1779592272905,33.92,76852.99,0.0,-0.43612,0.00016,28.34202]
[1779592276021,33.92,76852.26,0.0,-0.43624,0.00016,28.34313]
[1779592276932,33.92,76852.26,0.0,-0.43624,0.00016,28.34313]
[1779592281739,33.92,76854.1,0.0,-0.43594,0.00016,28.34039]
[1779592281927,33.92,76853.39,0.0,-0.43606,0.00016,28.34146]
[1779592282646,33.92,76853.39,0.0,-0.43606,0.00016,28.34146]
[1779592283970,33.92,76853.18,0.0,-0.43609,0.00016,28.34178]
[1779592284024,33.92,76853.18,0.0,-0.43609,0.00016,28.34178]
[1779592283985,33.92,76854.61,0.0,-0.43586,0.00016,28.33964]
[1779592284194,33.92,76854.61,0.0,-0.43586,0.00016,28.33964]
[1779592284382,33.92,76854.61,0.0,-0.43586,0.00016,28.33964]
[1779592284595,33.92,76854.61,0.0,-0.43586,0.00016,28.33964]
[1779592284845,33.92,76854.61,0.0,-0.43586,0.00016,28.33964]
[1779592284881,33.92,76854.61,0.0,-0.43586,0.00016,28.33964]
[1779592284990,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285019,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285189,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285251,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285310,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285507,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285590,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285723,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285780,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285924,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285972,33.92,76857.86,0.0,-0.43534,0.00016,28.3347]
[1779592285995,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286134,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286162,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286337,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286372,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286545,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286579,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286761,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286802,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592286971,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592287013,33.92,76871.35,0.0,-0.43316,0.00016,28.31374]
[1779592287002,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287199,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287225,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287401,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287432,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287608,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287654,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287814,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592287838,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592288041,33.92,76879.59,0.0,-0.43183,0.00016,28.30052]
[1779592288034,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592288211,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592288252,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592288259,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592288456,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592288547,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592288611,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592288632,33.92,76882.33,0.0,-0.43139,0.00016,28.29605]
[1779592289019,33.92,76884.24,0.0,-0.43109,0.00016,28.29294]
[1779592290026,33.92,76897.9,0.0,-0.42889,0.00016,28.27007]
[1779592291033,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592291229,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592291262,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592291574,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592291629,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292041,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292227,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292261,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292352,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292354,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292494,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292528,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292579,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292616,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592292683,33.92,76904.65,0.0,-0.4278,0.00016,28.25531]
[1779592293048,33.92,76901.83,0.0,-0.42825,0.00016,28.2602]
[1779592294890,33.92,76895.49,0.0,-0.42927,0.00016,28.27104]
[1779592299244,33.92,76893.63,0.0,-0.42957,0.00016,28.27419]
[1779592299253,33.92,76893.63,0.0,-0.42957,0.00016,28.27419]
[1779592299344,33.92,76893.63,0.0,-0.42957,0.00016,28.27419]
[1779592299505,33.92,76894.21,0.0,-0.42948,0.00016,28.27321]
[1779592304761,33.92,76893.92,0.0,-0.42953,0.00016,28.27371]
[1779592309997,33.92,76894.16,0.0,-0.42949,0.00016,28.27332]
[1779592315206,33.92,76894.97,0.0,-0.42936,0.00016,28.27197]
[1779592320236,33.93,76896.53,0.0,-0.42911,0.00016,28.26934]
[1779592325531,33.93,76897.61,0.0,-0.42894,0.00016,28.26752]
[1779592326007,33.93,76897.61,0.0,-0.42894,0.00016,28.26752]
[1779592326069,33.93,76897.61,0.0,-0.42894,0.00016,28.26752]
[1779592326347,33.93,76897.64,0.0,-0.42893,0.00016,28.26748]
[1779592326362,33.93,76897.64,0.0,-0.42893,0.00016,28.26748]
[1779592326581,33.93,76897.64,0.0,-0.42893,0.00016,28.26748]
[1779592326959,33.93,76897.64,0.0,-0.42893,0.00016,28.26748]
[1779592327060,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592327142,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592327455,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592327491,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592327614,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592327673,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592327838,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592327892,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592328049,33.93,76875.88,0.0,-0.43244,0.00016,28.3035]
[1779592328054,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328146,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328262,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328371,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328469,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328531,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328568,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328596,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328675,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328736,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328891,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592328977,33.93,76858.66,0.0,-0.43521,0.00016,28.33044]
[1779592329010,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329140,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329169,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329354,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329385,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329573,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329609,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329775,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329797,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592329980,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592330007,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592330016,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592330018,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592330020,33.93,76859.67,0.0,-0.43505,0.00016,28.32891]
[1779592330047,33.93,76860.05,0.0,-0.43499,0.00016,28.32834]
[1779592330283,33.93,76860.05,0.0,-0.43499,0.00016,28.32834]
[1779592330287,33.93,76860.05,0.0,-0.43499,0.00016,28.32834]
[1779592331122,33.93,76860.05,0.0,-0.43499,0.00016,28.32834]
[1779592334300,33.93,76861.64,0.0,-0.43473,0.00016,28.32593]
[1779592334365,33.93,76861.64,0.0,-0.43473,0.00016,28.32593]
[1779592334466,33.93,76861.75,0.0,-0.43472,0.00016,28.32576]
[1779592335858,33.93,76861.75,0.0,-0.43472,0.00016,28.32576]
[1779592336016,33.93,76868.8,0.0,-0.43358,0.00016,28.31478]
[1779592336456,33.93,76868.8,0.0,-0.43358,0.00016,28.31478]
[1779592337043,33.93,76868.97,0.0,-0.43355,0.00016,28.3145]
[1779592338506,33.93,76868.97,0.0,-0.43355,0.00016,28.31448]
[1779592338778,33.93,76868.97,0.0,-0.43355,0.00016,28.31448]
[1779592338896,33.93,76868.61,0.0,-0.43361,0.00016,28.31504]
[1779592340549,33.93,76873.57,0.0,-0.43281,0.00016,28.30718]
[1779592340587,33.93,76885.22,0.0,-0.43093,0.00016,28.28829]
[1779592341783,33.93,76885.22,0.0,-0.43093,0.00016,28.28829]
[1779592341790,33.93,76885.22,0.0,-0.43093,0.00016,28.28829]
[1779592341970,33.93,76885.22,0.0,-0.43093,0.00016,28.28829]
[1779592341987,33.93,76885.22,0.0,-0.43093,0.00016,28.28829]
[1779592342054,33.93,76885.22,0.0,-0.43093,0.00016,28.28829]
[1779592342113,33.93,76888.44,0.0,-0.43041,0.00016,28.28296]
[1779592347429,33.93,76890.18,0.0,-0.43013,0.00016,28.28007]
[1779592349535,33.93,76890.8,0.0,-0.43003,0.00016,28.27904]
[1779592357499,33.93,76882.5,0.0,-0.43136,0.00016,28.28962]
[1779592362933,33.93,76884.09,0.0,-0.43111,0.00016,28.28701]
[1779592367068,33.93,76875.28,0.0,-0.43252,0.00016,28.30128]
[1779592373003,33.92,76874.91,0.0,-0.43258,0.00016,28.30184]
[1779592378010,33.92,76874.25,0.0,-0.43269,0.00016,28.30288]
[1779592383074,33.92,76871.13,0.0,-0.43319,0.00016,28.30782]
[1779592386847,33.92,76870.78,0.0,-0.43324,0.00016,28.30836]
[1779592387139,33.92,76868.32,0.0,-0.43364,0.00016,28.31224]
[1779592392146,33.92,76863.49,0.0,-0.43442,0.00016,28.31977]
[1779592394699,33.92,76862.04,0.0,-0.43465,0.00016,28.32202]
[1779592394726,33.92,76862.04,0.0,-0.43465,0.00016,28.32202]
[1779592394764,33.92,76862.04,0.0,-0.43465,0.00016,28.32202]
[1779592394783,33.92,76861.77,0.0,-0.4347,0.00016,28.32244]
[1779592400195,33.92,76861.73,0.0,-0.4347,0.00016,28.32252]
[1779592400199,33.92,76861.81,0.0,-0.43469,0.00016,28.3224]
[1779592405838,33.92,76863.06,0.0,-0.43449,0.00016,28.3205]
[1779592411667,33.93,76863.35,0.0,-0.43445,0.00016,28.32007]
[1779592417920,33.93,76866.2,0.0,-0.43398,0.00016,28.31253]
[1779592422955,33.93,76866.37,0.0,-0.43396,0.00016,28.31228]
[1779592428139,33.93,76861.52,0.0,-0.43474,0.00016,28.31981]
[1779592430352,33.93,76860.18,0.0,-0.43496,0.00016,28.3219]
[1779592430401,33.93,76860.18,0.0,-0.43496,0.00016,28.3219]
[1779592431017,33.93,76861.05,0.0,-0.43482,0.00016,28.32057]
[1779592436051,33.93,76855.6,0.0,-0.4357,0.00016,28.32892]
[1779592437216,33.93,76855.6,0.0,-0.4357,0.00016,28.32892]
[1779592440649,33.94,76853.69,0.0,-0.43601,0.00016,28.33182]
[1779592441086,33.94,76853.79,0.0,-0.436,0.00016,28.33168]
[1779592446121,33.94,76852.91,0.0,-0.43614,0.00016,28.33303]
[1779592450551,33.94,76852.29,0.0,-0.43624,0.00016,28.33398]
[1779592451156,33.94,76851.23,0.0,-0.43642,0.00016,28.33557]
[1779592452157,33.94,76851.23,0.0,-0.43642,0.00016,28.33557]
[1779592452258,33.94,76848.45,0.0,-0.43687,0.00016,28.3397]
[1779592456195,33.94,76837.38,0.0,-0.43865,0.00016,28.35576]
[1779592456329,33.94,76837.38,0.0,-0.43865,0.00016,28.35576]
[1779592456335,33.94,76837.38,0.0,-0.43865,0.00016,28.35576]
[1779592456356,33.94,76837.38,0.0,-0.43865,0.00016,28.35576]
[1779592456504,33.94,76837.38,0.0,-0.43865,0.00016,28.35576]
[1779592457198,33.94,76834.88,0.0,-0.43906,0.00016,28.3593]
[1779592458605,33.94,76831.78,0.0,-0.43956,0.00016,28.36366]
[1779592460562,33.94,76830.5,0.0,-0.43976,0.00016,28.36545]
[1779592461225,33.94,76827.92,0.0,-0.44018,0.00016,28.36904]
[1779592466346,33.94,76827.62,0.0,-0.44024,0.00016,28.36949]
[1779592466374,33.94,76827.62,0.0,-0.44024,0.00016,28.36949]
[1779592466446,33.95,76827.72,0.0,-0.44022,0.00016,28.36938]
[1779592472304,33.95,76826.58,0.0,-0.44041,0.00016,28.36788]
[1779592476266,33.95,76825.17,0.0,-0.44064,0.00016,28.36983]
[1779592476285,33.95,76825.17,0.0,-0.44064,0.00016,28.36986]
[1779592478322,33.96,76830.32,0.0,-0.43981,0.00016,28.36279]
[1779592479780,33.96,76829.93,0.0,-0.43987,0.00016,28.36335]
[1779592480669,33.96,76823.36,0.0,-0.44094,0.00016,28.37238]
[1779592486401,33.96,76820.64,0.0,-0.44138,0.00016,28.37611]
[1779592491435,33.96,76823.25,0.0,-0.44096,0.00016,28.37263]
[1779592497478,33.97,76824.18,0.0,-0.44082,0.00016,28.37143]
[1779592501232,33.97,76824.78,0.0,-0.44072,0.00016,28.37062]
[1779592501634,33.97,76824.91,0.0,-0.4407,0.00016,28.37047]
[1779592501645,33.97,76824.91,0.0,-0.4407,0.00016,28.37047]
[1779592502109,33.97,76812.04,0.0,-0.44278,0.00016,28.38763]
[1779592503170,33.97,76806.03,0.0,-0.44376,0.00016,28.39538]
[1779592504617,33.97,76805.41,0.0,-0.44386,0.00016,28.39617]
[1779592505030,33.97,76805.41,0.0,-0.44386,0.00016,28.39617]
[1779592505044,33.97,76805.41,0.0,-0.44386,0.00016,28.39617]
[1779592505073,33.97,76805.41,0.0,-0.44386,0.00016,28.39617]
[1779592505131,33.97,76805.4,0.0,-0.44386,0.00016,28.39619]
[1779592505694,33.97,76805.4,0.0,-0.44386,0.00016,28.39619]
[1779592505819,33.97,76805.1,0.0,-0.44391,0.00016,28.39657]
[1779592508334,33.97,76798.41,0.0,-0.44499,0.00016,28.40497]
[1779592513995,33.97,76802.1,0.0,-0.44439,0.00016,28.40037]
[1779592519633,33.97,76809.61,0.0,-0.44318,0.00016,28.39081]
[1779592524677,33.97,76809.54,0.0,-0.44319,0.00016,28.3909]
[1779592529078,33.97,76805.05,0.0,-0.44392,0.00016,28.39665]
[1779592530550,33.97,76801.21,0.0,-0.44454,0.00016,28.4015]
[1779592531354,33.97,76801.89,0.0,-0.44442,0.00016,28.39752]
[1779592531773,33.97,76801.89,0.0,-0.44442,0.00016,28.39752]
[1779592531783,33.97,76801.89,0.0,-0.44442,0.00016,28.39752]
[1779592533830,33.98,76798.57,0.0,-0.44496,0.00016,28.40167]
[1779592534278,33.98,76797.69,0.0,-0.44511,0.00016,28.40276]
[1779592535887,33.98,76797.21,0.0,-0.44518,0.00016,28.40336]
[1779592535898,33.98,76797.21,0.0,-0.44518,0.00016,28.40336]
[1779592535928,33.98,76797.21,0.0,-0.44518,0.00016,28.40336]
[1779592535933,33.98,76796.49,0.0,-0.4453,0.00016,28.40424]
[1779592539499,33.98,76795.95,0.0,-0.44539,0.00016,28.40492]
[1779592539622,33.98,76795.95,0.0,-0.44539,0.00016,28.40492]
[1779592540347,33.98,76793.48,0.0,-0.44579,0.00016,28.40795]
[1779592544166,33.99,76794.17,0.0,-0.44569,0.00016,28.40724]
[1779592544180,33.99,76794.17,0.0,-0.44569,0.00016,28.40724]
[1779592544267,33.99,76794.38,0.0,-0.44566,0.00016,28.40703]
[1779592546156,34.0,76795.36,0.0,-0.44551,0.00016,28.40587]
[1779592546189,34.0,76796.51,0.0,-0.44532,0.00016,28.40448]
[1779592551952,34.0,76796.93,0.0,-0.44526,0.00016,28.40403]
[1779592553137,34.0,76796.2,0.0,-0.44538,0.00016,28.40495]
[1779592553149,34.0,76796.2,0.0,-0.44538,0.00016,28.40495]
[1779592553268,34.01,76792.65,0.0,-0.44596,0.00016,28.4093]
[1779592558909,34.01,76789.11,0.0,-0.44653,0.00016,28.41359]
[1779592564353,34.01,76785.98,0.0,-0.44704,0.00016,28.41732]
[1779592568746,34.01,76782.51,0.0,-0.44761,0.00016,28.42139]
[1779592568982,34.01,76784.57,0.0,-0.44727,0.00016,28.41899]
[1779592574017,34.01,76789.26,0.0,-0.44652,0.00016,28.41346]
[1779592579056,34.02,76789.99,0.0,-0.4464,0.00016,28.4126]
[1779592584086,34.02,76785.41,0.0,-0.44714,0.00016,28.41805]
[1779592589121,34.02,76787.87,0.0,-0.44675,0.00016,28.41516]
[1779592594157,34.02,76789.48,0.0,-0.44648,0.00016,28.41013]
[1779592599192,34.02,76788.93,0.0,-0.44657,0.00016,28.4108]
[1779592601989,34.02,76789.09,0.0,-0.44655,0.00016,28.41061]
[1779592602396,34.02,76789.64,0.0,-0.44646,0.00016,28.40996]
[1779592605417,34.02,76796.12,0.0,-0.44541,0.00016,28.40212]
[1779592610422,34.02,76799.49,0.0,-0.44487,0.00016,28.39796]
[1779592612800,34.02,76804.15,0.0,-0.44411,0.00016,28.39213]
[1779592612965,34.02,76804.15,0.0,-0.44411,0.00016,28.39213]
[1779592613348,34.02,76806.33,0.0,-0.44376,0.00016,28.38936]
[1779592616418,34.02,76812.8,0.0,-0.44272,0.00016,28.38104]
[1779592621427,34.02,76810.94,0.0,-0.44302,0.00016,28.38346]
[1779592626428,34.02,76810.97,0.0,-0.44301,0.00016,28.38344]
[1779592627407,34.02,76803.08,0.0,-0.44429,0.00016,28.3935]
[1779592632419,34.02,76800.12,0.0,-0.44476,0.00016,28.39719]
[1779592635446,34.02,76793.47,0.0,-0.44584,0.00016,28.40535]
[1779592640087,34.02,76792.68,0.0,-0.44597,0.00016,28.40631]
[1779592640461,34.02,76792.68,0.0,-0.44597,0.00016,28.40631]
[1779592640489,34.02,76792.68,0.0,-0.44597,0.00016,28.40631]
[1779592641053,34.02,76792.2,0.0,-0.44605,0.00016,28.40689]
[1779592641577,34.02,76792.2,0.0,-0.44605,0.00016,28.40689]
[1779592641612,34.02,76792.2,0.0,-0.44605,0.00016,28.40689]
[1779592641624,34.02,76792.04,0.0,-0.44607,0.00016,28.40709]
[1779592650551,34.02,76791.47,0.0,-0.44616,0.00016,28.40778]
[1779592655629,34.02,76789.87,0.0,-0.44642,0.00016,28.40658]
[1779592655683,34.02,76789.87,0.0,-0.44642,0.00016,28.40658]
[1779592656351,34.02,76787.17,0.0,-0.44686,0.00016,28.40979]
[1779592656634,34.02,76787.17,0.0,-0.44686,0.00016,28.40979]
[1779592656670,34.02,76787.17,0.0,-0.44686,0.00016,28.40979]
[1779592660113,34.03,76780.53,0.0,-0.44793,0.00016,28.41756]
[1779592668111,34.03,76778.0,0.0,-0.44835,0.00016,28.42051]
[1779592675138,34.03,76781.6,0.0,-0.44777,0.00016,28.41642]
[1779592681405,34.04,76785.69,0.0,-0.44711,0.00016,28.41169]
[1779592682334,34.04,76787.72,0.0,-0.44679,0.00016,28.40932]
[1779592684863,34.04,76787.43,0.0,-0.44684,0.00016,28.40969]
[1779592691838,34.05,76787.96,0.0,-0.44676,0.00016,28.40912]
[1779592692880,34.05,76787.96,0.0,-0.44676,0.00016,28.40912]
[1779592692998,34.05,76789.92,0.0,-0.44644,0.00016,28.4068]
[1779592698837,34.05,76791.65,0.0,-0.44617,0.00016,28.40478]
[1779592700532,34.05,76791.81,0.0,-0.44614,0.00016,28.40459]
[1779592700579,34.05,76791.81,0.0,-0.44614,0.00016,28.40461]
[1779592700634,34.05,76791.42,0.0,-0.44621,0.00016,28.40508]
[1779592705935,34.06,76789.75,0.0,-0.44648,0.00016,28.40713]
[1779592710973,34.06,76789.96,0.0,-0.44645,0.00016,28.40693]
[1779592716025,34.07,76789.31,0.0,-0.44656,0.00016,28.40463]
[1779592725534,34.08,76789.73,0.0,-0.4465,0.00016,28.40423]
[1779592731127,34.08,76789.48,0.0,-0.44655,0.00016,28.40458]
[1779592737170,34.09,76788.7,0.0,-0.44668,0.00016,28.40556]
[1779592742205,34.09,76786.49,0.0,-0.44704,0.00016,28.40821]
[1779592749256,34.1,76785.81,0.0,-0.44716,0.00016,28.40907]
[1779592750063,34.1,76785.81,0.0,-0.44716,0.00016,28.40907]
[1779592750550,34.1,76785.81,0.0,-0.44716,0.00016,28.40907]
[1779592750264,34.1,76786.48,0.0,-0.44705,0.00016,28.40829]
[1779592751271,34.1,76786.8,0.0,-0.447,0.00016,28.40792]
[1779592754494,34.1,76786.08,0.0,-0.44712,0.00016,28.40878]
[1779592754559,34.1,76784.81,0.0,-0.44732,0.00016,28.41028]
[1779592759962,34.1,76779.94,0.0,-0.44811,0.00016,28.41593]
[1779592765369,34.1,76784.43,0.0,-0.44739,0.00016,28.41079]
[1779592770404,34.11,76784.93,0.0,-0.44731,0.00016,28.41023]
[1779592773358,34.11,76785.88,0.0,-0.44716,0.00016,28.406]
[1779592773457,34.11,76785.88,0.0,-0.44716,0.00016,28.406]
[1779592773489,34.11,76785.52,0.0,-0.44721,0.00016,28.40643]
[1779592779264,34.11,76785.33,0.0,-0.44725,0.00016,28.40668]
[1779592784502,34.11,76784.44,0.0,-0.44739,0.00016,28.40774]
[1779592789536,34.12,76785.38,0.0,-0.44724,0.00016,28.40667]
[1779592792930,34.12,76786.85,0.0,-0.44701,0.00016,28.40496]
[1779592792944,34.12,76786.85,0.0,-0.44701,0.00016,28.40496]
[1779592793566,34.12,76786.87,0.0,-0.44701,0.00016,28.40495]
[1779592796115,34.12,76787.82,0.0,-0.44685,0.00016,28.40384]
[1779592796586,34.12,76788.2,0.0,-0.44679,0.00016,28.40339]
[1779592800043,34.12,76790.55,0.0,-0.44642,0.00016,28.40062]
[1779592800611,34.12,76790.55,0.0,-0.44642,0.00016,28.40062]
[1779592800614,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801012,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801082,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801194,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801207,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801433,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801440,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801531,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801590,34.12,76791.28,0.0,-0.4463,0.00016,28.39975]
[1779592801622,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592801648,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592801738,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592801826,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592801944,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592802038,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592802149,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592802227,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592802241,34.12,76791.19,0.0,-0.44631,0.00016,28.39986]
[1779592802628,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803107,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803115,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803259,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803303,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803384,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803562,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803606,34.12,76806.31,0.0,-0.44387,0.00016,28.38126]
[1779592803635,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592803882,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592803921,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592804083,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592804128,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592804143,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592804150,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592804428,34.12,76812.96,0.0,-0.4428,0.00016,28.37274]
[1779592804642,34.12,76813.73,0.0,-0.44268,0.00016,28.37173]
[1779592806532,34.12,76814.26,0.0,-0.44259,0.00016,28.37103]
[1779592806568,34.12,76814.26,0.0,-0.44259,0.00016,28.37103]
[1779592806616,34.12,76814.26,0.0,-0.44259,0.00016,28.37103]
[1779592806553,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592806659,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592806721,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592806749,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592806993,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807009,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807059,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807197,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807204,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807243,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807330,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807362,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807414,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807433,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807519,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807556,34.12,76815.34,0.0,-0.44242,0.00016,28.36962]
[1779592807533,34.12,76817.07,0.0,-0.44214,0.00016,28.36734]
[1779592812567,34.12,76823.12,0.0,-0.44116,0.00016,28.3593]
[1779592817734,34.12,76825.48,0.0,-0.44078,0.00016,28.35613]
[1779592822768,34.12,76822.35,0.0,-0.44129,0.00016,28.36035]
[1779592827802,34.12,76819.67,0.0,-0.44172,0.00016,28.36392]
[1779592832839,34.12,76817.57,0.0,-0.44205,0.00016,28.36356]
[1779592837874,34.12,76817.34,0.0,-0.44209,0.00016,28.36387]
[1779592842908,34.12,76815.76,0.0,-0.44234,0.00016,28.36594]
[1779592847947,34.12,76816.04,0.0,-0.4423,0.00016,28.36557]
[1779592853985,34.12,76819.79,0.0,-0.4417,0.00016,28.36064]
[1779592858051,34.12,76818.48,0.0,-0.44191,0.00016,28.36237]
[1779592858066,34.12,76818.48,0.0,-0.44191,0.00016,28.36237]
[1779592858104,34.12,76817.56,0.0,-0.44206,0.00016,28.36359]
[1779592865075,34.12,76815.85,0.0,-0.44233,0.00016,28.36584]
[1779592870103,34.12,76814.05,0.0,-0.44262,0.00016,28.36819]
[1779592875394,34.12,76815.89,0.0,-0.44233,0.00016,28.36579]
[1779592875491,34.12,76815.89,0.0,-0.44233,0.00016,28.36579]
[1779592875541,34.12,76815.89,0.0,-0.44233,0.00016,28.36579]
[1779592875628,34.12,76817.08,0.0,-0.44213,0.00016,28.36423]
[1779592880650,34.12,76821.46,0.0,-0.44143,0.00016,28.35843]
[1779592885654,34.12,76824.24,0.0,-0.44098,0.00016,28.35472]
[1779592890673,34.12,76825.29,0.0,-0.44082,0.00016,28.35332]
[1779592894559,34.12,76824.35,0.0,-0.44096,0.00016,28.35147]
[1779592894576,34.12,76824.35,0.0,-0.44096,0.00016,28.35147]
[1779592894612,34.12,76824.58,0.0,-0.44093,0.00016,28.35116]
[1779592900319,34.12,76825.43,0.0,-0.44079,0.00016,28.35003]
[1779592906814,34.13,76825.77,0.0,-0.44074,0.00016,28.3496]
[1779592909421,34.13,76825.77,0.0,-0.44074,0.00016,28.34961]
[1779592909485,34.13,76825.77,0.0,-0.44074,0.00016,28.34961]
[1779592909610,34.13,76825.77,0.0,-0.44074,0.00016,28.34961]
[1779592909753,34.13,76820.54,0.0,-0.44158,0.00016,28.35664]
[1779592910021,34.13,76820.54,0.0,-0.44158,0.00016,28.35664]
[1779592910050,34.13,76820.54,0.0,-0.44158,0.00016,28.35664]
[1779592910688,34.13,76809.34,0.0,-0.44339,0.00016,28.37123]
[1779592911974,34.13,76809.34,0.0,-0.44339,0.00016,28.37123]
[1779592912748,34.13,76807.88,0.0,-0.44362,0.00016,28.37309]
[1779592919447,34.12,76806.79,0.0,-0.44379,0.00016,28.37445]
[1779592924484,34.12,76804.01,0.0,-0.44424,0.00016,28.37793]
[1779592928510,34.12,76796.03,0.0,-0.44552,0.00016,28.38778]
[1779592930602,34.12,76796.03,0.0,-0.44552,0.00016,28.38778]
[1779592930634,34.12,76796.03,0.0,-0.44552,0.00016,28.38778]
[1779592930736,34.12,76796.26,0.0,-0.44549,0.00016,28.3875]
[1779592936072,34.12,76795.13,0.0,-0.44567,0.00016,28.38887]
[1779592941601,34.12,76792.63,0.0,-0.44607,0.00016,28.39189]
[1779592946636,34.12,76797.22,0.0,-0.44533,0.00016,28.38632]
[1779592951671,34.12,76800.98,0.0,-0.44472,0.00016,28.37854]
[1779592954346,34.12,76801.9,0.0,-0.44457,0.00016,28.37739]
[1779592954377,34.12,76801.9,0.0,-0.44457,0.00016,28.37739]
[1779592954692,34.12,76801.62,0.0,-0.44462,0.00016,28.37773]
[1779592959726,34.12,76805.93,0.0,-0.44392,0.00016,28.37232]
[1779592964762,34.12,76806.8,0.0,-0.44378,0.00016,28.37121]
[1779592969797,34.12,76806.07,0.0,-0.4439,0.00016,28.37216]
[1779592975759,34.12,76804.6,0.0,-0.44414,0.00016,28.37407]
[1779592981966,34.13,76803.83,0.0,-0.44427,0.00016,28.37513]
[1779592987988,34.14,76806.58,0.0,-0.44384,0.00016,28.37174]
[1779592994973,34.15,76808.46,0.0,-0.44355,0.00016,28.36948]
[1779593000012,34.15,76808.32,0.0,-0.44358,0.00016,28.36973]
[1779593005045,34.16,76808.09,0.0,-0.44362,0.00016,28.37009]
[1779593010083,34.16,76804.92,0.0,-0.44414,0.00016,28.37416]
[1779593015115,34.17,76806.57,0.0,-0.44387,0.00016,28.36901]
[1779593021157,34.17,76805.08,0.0,-0.44412,0.00016,28.37096]
[1779593025058,34.18,76800.74,0.0,-0.44482,0.00016,28.37641]
[1779593025087,34.18,76800.74,0.0,-0.44482,0.00016,28.37641]
[1779593026070,34.18,76794.48,0.0,-0.44583,0.00016,28.38406]
[1779593026098,34.18,76794.48,0.0,-0.44583,0.00016,28.38406]
[1779593027657,34.18,76795.73,0.0,-0.44564,0.00016,28.38259]
[1779593030455,34.18,76795.81,0.0,-0.44562,0.00016,28.38251]
[1779593030463,34.18,76795.81,0.0,-0.44562,0.00016,28.38251]
[1779593030549,34.18,76795.84,0.0,-0.44562,0.00016,28.38249]
[1779593036874,34.19,76795.2,0.0,-0.44573,0.00016,28.38334]
[1779593041983,34.2,76793.33,0.0,-0.44604,0.00016,28.38568]
[1779593047797,34.2,76792.05,0.0,-0.44625,0.00016,28.3872]
[1779593053389,34.2,76791.16,0.0,-0.44639,0.00016,28.38826]
[1779593061382,34.2,76796.65,0.0,-0.44551,0.00016,28.38173]
[1779593061922,34.21,76798.65,0.0,-0.4452,0.00016,28.37935]
[1779593062453,34.21,76798.65,0.0,-0.4452,0.00016,28.37935]
[1779593064052,34.21,76800.96,0.0,-0.44483,0.00016,28.37652]
[1779593064078,34.21,76800.96,0.0,-0.44483,0.00016,28.37652]
[1779593064466,34.21,76801.47,0.0,-0.44475,0.00016,28.37591]
[1779593069502,34.21,76803.41,0.0,-0.44444,0.00016,28.37356]
[1779593072316,34.22,76803.96,0.0,-0.44435,0.00016,28.36976]
[1779593072374,34.22,76803.96,0.0,-0.44435,0.00016,28.36976]
[1779593072523,34.22,76804.18,0.0,-0.44432,0.00016,28.3695]
[1779593074622,34.22,76809.64,0.0,-0.44344,0.00016,28.36262]
[1779593074645,34.22,76809.64,0.0,-0.44344,0.00016,28.36262]
[1779593074868,34.21,76817.72,0.0,-0.44214,0.00016,28.35217]
[1779593075676,34.21,76817.72,0.0,-0.44214,0.00016,28.35217]
[1779593075690,34.21,76817.72,0.0,-0.44214,0.00016,28.35217]
[1779593075878,34.21,76817.72,0.0,-0.44214,0.00016,28.35217]
[1779593075885,34.21,76820.73,0.0,-0.44165,0.00016,28.34821]
[1779593079055,34.21,76821.27,0.0,-0.44157,0.00016,28.34749]
[1779593079065,34.21,76821.27,0.0,-0.44157,0.00016,28.34749]
[1779593079859,34.21,76821.77,0.0,-0.44149,0.00016,28.34683]
[1779593084870,34.21,76821.9,0.0,-0.44147,0.00016,28.34665]
[1779593089897,34.21,76822.7,0.0,-0.44134,0.00016,28.34558]
[1779593094898,34.21,76822.99,0.0,-0.44129,0.00016,28.34518]
[1779593096906,34.21,76831.31,0.0,-0.43995,0.00016,28.33392]
[1779593101916,34.21,76833.37,0.0,-0.43962,0.00016,28.33108]
[1779593106941,34.21,76832.22,0.0,-0.43981,0.00016,28.33268]
[1779593111946,34.21,76832.05,0.0,-0.43984,0.00016,28.33292]
[1779593116965,34.21,76828.5,0.0,-0.44041,0.00016,28.33778]
[1779593121976,34.21,76826.12,0.0,-0.44079,0.00016,28.341]
[1779593126996,34.21,76821.77,0.0,-0.44149,0.00016,28.34682]
[1779593132018,34.21,76820.74,0.0,-0.44165,0.00016,28.34504]
[1779593137018,34.21,76818.43,0.0,-0.44202,0.00016,28.34807]
[1779593142043,34.21,76819.18,0.0,-0.4419,0.00016,28.34708]
[1779593147045,34.21,76820.42,0.0,-0.4417,0.00016,28.34544]
[1779593152059,34.21,76821.39,0.0,-0.44154,0.00016,28.34414]
[1779593157088,34.21,76820.12,0.0,-0.44174,0.00016,28.34582]
[1779593162104,34.21,76821.13,0.0,-0.44158,0.00016,28.34447]
[1779593167113,34.21,76823.36,0.0,-0.44122,0.00016,28.34149]
[1779593172119,34.21,76823.92,0.0,-0.44113,0.00016,28.34073]
[1779593174644,34.21,76824.05,0.0,-0.44111,0.00016,28.34055]
[1779593174713,34.21,76824.05,0.0,-0.44111,0.00016,28.34055]
[1779593175625,34.21,76827.6,0.0,-0.44054,0.00016,28.33576]
[1779593180606,34.21,76830.17,0.0,-0.44013,0.00016,28.33227]
[1779593180638,34.21,76830.17,0.0,-0.44013,0.00016,28.33227]
[1779593180667,34.21,76828.62,0.0,-0.44037,0.00016,28.33438]
[1779593186318,34.21,76828.37,0.0,-0.44041,0.00016,28.33473]
[1779593191353,34.21,76828.11,0.0,-0.44045,0.00016,28.33195]
[1779593197395,34.21,76826.62,0.0,-0.44069,0.00016,28.33398]
[1779593208929,34.21,76826.41,0.0,-0.44073,0.00016,28.33428]
[1779593216528,34.21,76825.74,0.0,-0.44084,0.00016,28.3352]
[1779593221567,34.21,76825.58,0.0,-0.44086,0.00016,28.33543]
[1779593226511,34.21,76825.58,0.0,-0.44086,0.00016,28.33543]
[1779593226539,34.21,76825.58,0.0,-0.44086,0.00016,28.33543]
[1779593226594,34.21,76825.58,0.0,-0.44086,0.00016,28.33543]
[1779593226694,34.21,76818.85,0.0,-0.44195,0.00016,28.3444]
[1779593229070,34.22,76815.17,0.0,-0.44254,0.00016,28.34924]
[1779593229267,34.22,76815.17,0.0,-0.44254,0.00016,28.34924]
[1779593230573,34.22,76815.17,0.0,-0.44254,0.00016,28.34924]
[1779593230605,34.22,76815.17,0.0,-0.44254,0.00016,28.34924]
[1779593230631,34.22,76816.01,0.0,-0.44241,0.00016,28.34817]
[1779593236673,34.21,76817.19,0.0,-0.44221,0.00016,28.34656]
[1779593241708,34.21,76821.78,0.0,-0.44147,0.00016,28.34048]
[1779593248757,34.21,76821.6,0.0,-0.4415,0.00016,28.34072]
[1779593254799,34.21,76819.88,0.0,-0.44177,0.00016,28.33986]
[1779593259834,34.21,76818.69,0.0,-0.44196,0.00016,28.34143]
[1779593264870,34.21,76816.58,0.0,-0.4423,0.00016,28.3442]
[1779593269905,34.21,76814.67,0.0,-0.44261,0.00016,28.3467]
[1779593274942,34.21,76814.5,0.0,-0.44264,0.00016,28.34692]
[1779593279979,34.21,76821.88,0.0,-0.44145,0.00016,28.33725]
[1779593285002,34.21,76819.79,0.0,-0.44179,0.00016,28.34003]
[1779593290024,34.22,76821.66,0.0,-0.44149,0.00016,28.33757]
[1779593295025,34.22,76823.7,0.0,-0.44117,0.00016,28.33487]
[1779593300030,34.22,76822.99,0.0,-0.44128,0.00016,28.33584]
[1779593305054,34.22,76824.08,0.0,-0.44111,0.00016,28.33439]
[1779593305980,34.22,76825.28,0.0,-0.44092,0.00016,28.33279]
[1779593305991,34.22,76825.28,0.0,-0.44092,0.00016,28.33279]
[1779593306166,34.22,76826.16,0.0,-0.44077,0.00016,28.3316]
[1779593309683,34.22,76831.13,0.0,-0.43998,0.00016,28.32485]
[1779593309693,34.22,76831.13,0.0,-0.43998,0.00016,28.32485]
[1779593309737,34.22,76831.13,0.0,-0.43998,0.00016,28.32486]
[1779593316236,34.22,76831.63,0.0,-0.4399,0.00016,28.32108]
[1779593322278,34.23,76830.99,0.0,-0.44,0.00016,28.322]
[1779593327313,34.23,76828.72,0.0,-0.44037,0.00016,28.32513]
[1779593333354,34.23,76826.3,0.0,-0.44076,0.00016,28.32843]
[1779593339842,34.23,76826.57,0.0,-0.44072,0.00016,28.32808]
[1779593345439,34.23,76826.34,0.0,-0.44076,0.00016,28.32841]
[1779593347997,34.23,76826.3,0.0,-0.44076,0.00016,28.32847]
[1779593348044,34.23,76825.94,0.0,-0.44082,0.00016,28.32896]
[1779593356517,34.23,76826.56,0.0,-0.44073,0.00016,28.32814]
[1779593361552,34.24,76826.71,0.0,-0.4407,0.00016,28.32795]
[1779593367828,34.24,76826.65,0.0,-0.44071,0.00016,28.32804]
[1779593370516,34.24,76819.35,0.0,-0.44189,0.00016,28.33778]
[1779593370616,34.24,76819.35,0.0,-0.44189,0.00016,28.33778]
[1779593375651,34.24,76818.69,0.0,-0.44199,0.00016,28.33551]
[1779593380685,34.24,76822.23,0.0,-0.44142,0.00016,28.33083]
[1779593381995,34.24,76822.23,0.0,-0.44142,0.00016,28.33083]
[1779593382096,34.24,76822.24,0.0,-0.44142,0.00016,28.33081]
[1779593388096,34.24,76822.09,0.0,-0.44144,0.00016,28.33101]
[1779593393779,34.24,76823.87,0.0,-0.44115,0.00016,28.32864]
[1779593398814,34.24,76824.3,0.0,-0.44109,0.00016,28.32807]
[1779593407877,34.24,76824.92,0.0,-0.44099,0.00016,28.32725]
[1779593413920,34.24,76825.18,0.0,-0.44095,0.00016,28.3269]
[1779593418954,34.24,76826.93,0.0,-0.44067,0.00016,28.32455]
[1779593424998,34.24,76826.88,0.0,-0.44067,0.00016,28.32463]
[1779593430475,34.24,76825.01,0.0,-0.44097,0.00016,28.32715]
[1779593435620,34.24,76825.28,0.0,-0.44093,0.00016,28.32365]
[1779593435853,34.24,76825.28,0.0,-0.44093,0.00016,28.32365]
[1779593436385,34.24,76824.78,0.0,-0.44101,0.00016,28.32432]
[1779593437082,34.24,76824.05,0.0,-0.44112,0.00016,28.3253]
[1779593442117,34.24,76824.72,0.0,-0.44102,0.00016,28.3244]
[1779593447124,34.24,76824.12,0.0,-0.44111,0.00016,28.32521]
[1779593447178,34.24,76824.12,0.0,-0.44111,0.00016,28.32521]
[1779593447259,34.24,76819.03,0.0,-0.44193,0.00016,28.33196]
[1779593449252,34.24,76810.7,0.0,-0.44327,0.00016,28.34275]
[1779593455209,34.24,76809.35,0.0,-0.44348,0.00016,28.34443]
[1779593460230,34.23,76809.13,0.0,-0.44351,0.00016,28.34469]
[1779593460745,34.23,76808.84,0.0,-0.44356,0.00016,28.34505]
[1779593461254,34.23,76806.23,0.0,-0.44398,0.00016,28.34834]
[1779593463655,34.23,76800.68,0.0,-0.44487,0.00016,28.35524]
[1779593467529,34.23,76799.23,0.0,-0.4451,0.00016,28.35702]
[1779593468301,34.23,76798.68,0.0,-0.44519,0.00016,28.35769]
[1779593473337,34.23,76796.55,0.0,-0.44553,0.00016,28.36027]
[1779593476471,34.23,76794.78,0.0,-0.44582,0.00016,28.36241]
[1779593476573,34.23,76794.59,0.0,-0.44585,0.00016,28.36264]
[1779593483119,34.23,76799.84,0.0,-0.445,0.00016,28.35624]
[1779593483309,34.23,76799.84,0.0,-0.445,0.00016,28.35624]
[1779593483350,34.23,76799.84,0.0,-0.445,0.00016,28.35624]
[1779593484300,34.23,76803.15,0.0,-0.44447,0.00016,28.35214]
[1779593487434,34.23,76809.87,0.0,-0.44339,0.00016,28.34368]
[1779593492471,34.23,76815.59,0.0,-0.44246,0.00016,28.33316]
[1779593499520,34.23,76820.55,0.0,-0.44166,0.00016,28.32664]
[1779593506021,34.23,76821.13,0.0,-0.44157,0.00016,28.32587]
[1779593511604,34.22,76822.36,0.0,-0.44137,0.00016,28.32422]
[1779593516639,34.22,76821.83,0.0,-0.44146,0.00016,28.32491]
[1779593521675,34.22,76822.47,0.0,-0.44135,0.00016,28.32404]
[1779593526709,34.22,76821.85,0.0,-0.44145,0.00016,28.32485]
[1779593530452,34.22,76816.81,0.0,-0.44226,0.00016,28.33148]
[1779593531181,34.22,76812.16,0.0,-0.44301,0.00016,28.3375]
[1779593534130,34.22,76805.39,0.0,-0.44409,0.00016,28.34609]
[1779593539247,34.22,76801.8,0.0,-0.44467,0.00016,28.35055]
[1779593544835,34.22,76798.74,0.0,-0.44516,0.00016,28.35431]
[1779593549871,34.22,76797.92,0.0,-0.44529,0.00016,28.35531]
[1779593554904,34.22,76796.14,0.0,-0.44557,0.00016,28.35433]
[1779593559939,34.22,76795.89,0.0,-0.44561,0.00016,28.35462]
[1779593564975,34.22,76795.32,0.0,-0.4457,0.00016,28.35529]
[1779593568118,34.22,76795.32,0.0,-0.4457,0.00016,28.35529]
[1779593568219,34.21,76795.14,0.0,-0.44573,0.00016,28.3555]
[1779593574041,34.21,76793.43,0.0,-0.44601,0.00016,28.35755]
[1779593579076,34.21,76792.31,0.0,-0.44618,0.00016,28.35887]
[1779593586127,34.21,76791.59,0.0,-0.4463,0.00016,28.35972]
[1779593592169,34.21,76789.66,0.0,-0.44661,0.00016,28.36199]
[1779593599743,34.21,76789.99,0.0,-0.44655,0.00016,28.3616]
[1779593601354,34.21,76797.1,0.0,-0.44541,0.00016,28.35305]
[1779593602375,34.21,76797.1,0.0,-0.44541,0.00016,28.35305]
[1779593603338,34.21,76797.01,0.0,-0.44542,0.00016,28.35315]
[1779593605783,34.21,76798.37,0.0,-0.4452,0.00016,28.35149]
[1779593611301,34.2,76797.88,0.0,-0.44527,0.00016,28.34892]
[1779593616337,34.2,76801.27,0.0,-0.44473,0.00016,28.34473]
[1779593618082,34.2,76801.09,0.0,-0.44475,0.00016,28.34495]
[1779593618136,34.2,76801.09,0.0,-0.44475,0.00016,28.34495]
[1779593618206,34.2,76801.69,0.0,-0.44466,0.00016,28.3442]
[1779593624392,34.2,76802.01,0.0,-0.4446,0.00016,28.34378]
[1779593630435,34.2,76802.35,0.0,-0.44455,0.00016,28.34333]
[1779593635469,34.2,76797.9,0.0,-0.44526,0.00016,28.3488]
[1779593640526,34.2,76797.26,0.0,-0.44536,0.00016,28.34957]
[1779593640567,34.2,76797.26,0.0,-0.44536,0.00016,28.34957]
[1779593641512,34.2,76796.99,0.0,-0.44541,0.00016,28.3499]
[1779593646547,34.2,76791.39,0.0,-0.44631,0.00016,28.35664]
[1779593652051,34.2,76790.37,0.0,-0.44647,0.00016,28.35785]
[1779593658285,34.2,76784.63,0.0,-0.4474,0.00016,28.36459]
[1779593660581,34.2,76783.04,0.0,-0.44765,0.00016,28.36643]
[1779593660650,34.2,76783.36,0.0,-0.4476,0.00016,28.36607]
[1779593665685,34.2,76783.25,0.0,-0.44762,0.00016,28.36621]
[1779593672412,34.2,76782.83,0.0,-0.44769,0.00016,28.3667]
[1779593678644,34.2,76783.88,0.0,-0.44752,0.00016,28.36237]
[1779593683812,34.2,76781.0,0.0,-0.44799,0.00016,28.36569]
[1779593688846,34.2,76782.29,0.0,-0.44778,0.00016,28.36423]
[1779593693859,34.2,76782.49,0.0,-0.44775,0.00016,28.36401]
[1779593699923,34.2,76785.39,0.0,-0.44728,0.00016,28.36067]
[1779593704963,34.2,76785.21,0.0,-0.44731,0.00016,28.36089]
[1779593709997,34.21,76785.34,0.0,-0.44729,0.00016,28.36074]
[1779593715508,34.21,76783.45,0.0,-0.4476,0.00016,28.36294]
[1779593716529,34.21,76783.46,0.0,-0.4476,0.00016,28.36293]
[1779593721104,34.21,76784.77,0.0,-0.44738,0.00016,28.36142]
[1779593722258,34.21,76779.77,0.0,-0.44819,0.00016,28.36717]
[1779593722277,34.21,76779.77,0.0,-0.44819,0.00016,28.36717]
[1779593722521,34.21,76776.02,0.0,-0.4488,0.00016,28.3714]
[1779593722818,34.21,76776.02,0.0,-0.4488,0.00016,28.3714]
[1779593722878,34.21,76776.02,0.0,-0.4488,0.00016,28.3714]
[1779593728129,34.21,76776.58,0.0,-0.44871,0.00016,28.37078]
[1779593733165,34.21,76778.52,0.0,-0.44839,0.00016,28.36547]
[1779593738199,34.21,76779.88,0.0,-0.44817,0.00016,28.36394]
[1779593743238,34.21,76779.29,0.0,-0.44827,0.00016,28.36462]
[1779593744011,34.21,76779.29,0.0,-0.44827,0.00016,28.36462]
[1779593749283,34.21,76780.79,0.0,-0.44803,0.00016,28.36292]
[1779593752297,34.21,76787.9,0.0,-0.44688,0.00016,28.35469]
[1779593757333,34.21,76788.74,0.0,-0.44675,0.00016,28.35372]
[1779593762368,34.21,76787.7,0.0,-0.44692,0.00016,28.35495]
[1779593768828,34.22,76787.16,0.0,-0.447,0.00016,28.35559]
[1779593770210,34.22,76787.09,0.0,-0.44702,0.00016,28.35569]
[1779593770424,34.22,76784.58,0.0,-0.44742,0.00016,28.35861]
[1779593775458,34.22,76783.99,0.0,-0.44752,0.00016,28.3593]
[1779593780495,34.22,76783.84,0.0,-0.44754,0.00016,28.35948]
[1779593785529,34.22,76786.56,0.0,-0.4471,0.00016,28.35632]
[1779593790564,34.22,76786.58,0.0,-0.4471,0.00016,28.3563]
[1779593795259,34.22,76780.99,0.0,-0.448,0.00016,28.35962]
[1779593800634,34.22,76780.33,0.0,-0.4481,0.00016,28.36036]
[1779593805669,34.21,76780.88,0.0,-0.44801,0.00016,28.35971]
[1779593810521,34.21,76780.45,0.0,-0.44808,0.00016,28.3602]
[1779593810622,34.21,76780.76,0.0,-0.44803,0.00016,28.35984]
[1779593815738,34.21,76782.03,0.0,-0.44782,0.00016,28.35838]
[1779593820775,34.21,76782.93,0.0,-0.44768,0.00016,28.35734]
[1779593825813,34.21,76780.88,0.0,-0.44801,0.00016,28.35969]
[1779593830493,34.21,76781.29,0.0,-0.44794,0.00016,28.35922]
[1779593830582,34.21,76782.02,0.0,-0.44783,0.00016,28.35838]
[1779593834125,34.21,76782.02,0.0,-0.44783,0.00016,28.35839]
[1779593834471,34.21,76782.02,0.0,-0.44783,0.00016,28.35839]
[1779593835301,34.21,76782.02,0.0,-0.44783,0.00016,28.35839]
[1779593835382,34.21,76783.58,0.0,-0.44757,0.00016,28.35659]
[1779593836084,34.21,76783.58,0.0,-0.44757,0.00016,28.35659]
[1779593836101,34.21,76785.07,0.0,-0.44733,0.00016,28.35487]
[1779593840089,34.21,76787.05,0.0,-0.44702,0.00016,28.35257]
[1779593840518,34.21,76787.05,0.0,-0.44702,0.00016,28.35257]
[1779593846958,34.21,76786.5,0.0,-0.4471,0.00016,28.35321]
[1779593853437,34.21,76786.86,0.0,-0.44704,0.00016,28.34966]
[1779593861059,34.21,76786.31,0.0,-0.44713,0.00016,28.35031]
[1779593866094,34.21,76786.88,0.0,-0.44704,0.00016,28.34964]
[1779593871128,34.21,76784.86,0.0,-0.44737,0.00016,28.352]
[1779593875157,34.22,76777.75,0.0,-0.44851,0.00016,28.36014]
[1779593880703,34.22,76778.57,0.0,-0.44838,0.00016,28.35923]
[1779593881092,34.22,76778.03,0.0,-0.44847,0.00016,28.35985]
[1779593881144,34.22,76778.03,0.0,-0.44847,0.00016,28.35985]
[1779593881178,34.22,76778.03,0.0,-0.44847,0.00016,28.35985]
[1779593881198,34.22,76778.39,0.0,-0.44841,0.00016,28.35944]
[1779593881880,34.22,76778.39,0.0,-0.44841,0.00016,28.35944]
[1779593882205,34.22,76765.99,0.0,-0.45041,0.00016,28.3731]
[1779593883223,34.22,76764.89,0.0,-0.45059,0.00016,28.37428]
[1779593888248,34.22,76762.69,0.0,-0.45095,0.00016,28.37663]
[1779593890946,34.22,76760.05,0.0,-0.45138,0.00016,28.37943]
[1779593891392,34.22,76760.05,0.0,-0.45138,0.00016,28.37943]
[1779593891464,34.22,76757.17,0.0,-0.45184,0.00016,28.38242]
[1779593894525,34.23,76756.86,0.0,-0.4519,0.00016,28.38277]
[1779593894549,34.23,76756.86,0.0,-0.4519,0.00016,28.38277]
[1779593894603,34.23,76757.43,0.0,-0.4518,0.00016,28.38218]
[1779593900332,34.23,76757.49,0.0,-0.45179,0.00016,28.38211]
[1779593905367,34.22,76756.43,0.0,-0.45196,0.00016,28.38318]
[1779593910402,34.22,76760.53,0.0,-0.4513,0.00016,28.3789]
[1779593913424,34.22,76751.55,0.0,-0.45274,0.00016,28.38496]
[1779593918647,34.22,76748.13,0.0,-0.45329,0.00016,28.38836]
[1779593922522,34.22,76737.34,0.0,-0.45504,0.00016,28.39875]
[1779593927522,34.22,76738.13,0.0,-0.45491,0.00016,28.39801]
[1779593932798,34.22,76740.31,0.0,-0.45456,0.00016,28.39594]
[1779593934008,34.22,76741.94,0.0,-0.45429,0.00016,28.39438]
[1779593934596,34.22,76741.94,0.0,-0.45429,0.00016,28.39438]
[1779593934690,34.22,76741.94,0.0,-0.45429,0.00016,28.39438]
[1779593934761,34.22,76741.94,0.0,-0.45429,0.00016,28.39438]
[1779593934784,34.22,76741.94,0.0,-0.45429,0.00016,28.39438]
[1779593934798,34.22,76741.94,0.0,-0.45429,0.00016,28.39438]
[1779593934790,34.22,76731.92,0.0,-0.45591,0.00016,28.40377]
[1779593934935,34.22,76731.92,0.0,-0.45591,0.00016,28.40377]
[1779593935009,34.22,76731.92,0.0,-0.45591,0.00016,28.40377]
[1779593935144,34.22,76731.92,0.0,-0.45591,0.00016,28.40377]
[1779593935193,34.22,76731.92,0.0,-0.45591,0.00016,28.40377]
[1779593935455,34.22,76731.92,0.0,-0.45591,0.00016,28.40377]
[1779593935490,34.22,76731.92,0.0,-0.45591,0.00016,28.40377]
[1779593935590,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593935895,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593935921,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593936341,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593936394,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593936412,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593936414,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593936602,34.22,76727.35,0.0,-0.45665,0.00016,28.40789]
[1779593936649,34.22,76727.28,0.0,-0.45666,0.00016,28.40795]
[1779593938836,34.21,76727.26,0.0,-0.45666,0.00016,28.40794]
[1779593939815,34.21,76728.1,0.0,-0.45653,0.00016,28.40718]
[1779593940669,34.21,76728.1,0.0,-0.45653,0.00016,28.40718]
[1779593940675,34.21,76728.1,0.0,-0.45653,0.00016,28.40718]
[1779593940752,34.21,76728.0,0.0,-0.45654,0.00016,28.40726]
[1779593945759,34.21,76726.76,0.0,-0.45674,0.00016,28.40834]
[1779593950783,34.2,76724.08,0.0,-0.45717,0.00016,28.41068]
[1779593955798,34.2,76721.86,0.0,-0.45753,0.00016,28.4126]
[1779593960821,34.2,76721.03,0.0,-0.45766,0.00016,28.4133]
[1779593965826,34.19,76720.64,0.0,-0.45772,0.00016,28.41362]
[1779593970842,34.19,76719.2,0.0,-0.45795,0.00016,28.41484]
[1779593974819,34.19,76721.52,0.0,-0.45757,0.00016,28.40971]
[1779593974827,34.19,76721.52,0.0,-0.45757,0.00016,28.40971]
[1779593974853,34.19,76722.06,0.0,-0.45748,0.00016,28.40924]
[1779593980619,34.19,76716.3,0.0,-0.45842,0.00016,28.41416]
[1779593981279,34.19,76715.9,0.0,-0.45848,0.00016,28.41449]
[1779593981482,34.19,76715.13,0.0,-0.4586,0.00016,28.41514]
[1779593986937,34.19,76710.8,0.0,-0.4593,0.00016,28.41869]
[1779593990620,34.18,76710.71,0.0,-0.45932,0.00016,28.41876]
[1779593990856,34.18,76712.65,0.0,-0.459,0.00016,28.41717]
[1779593992844,34.18,76705.64,0.0,-0.46014,0.00016,28.42284]
[1779593996697,34.19,76706.77,0.0,-0.45996,0.00016,28.42195]
[1779593996709,34.19,76706.77,0.0,-0.45996,0.00016,28.42195]
[1779593996816,34.19,76708.86,0.0,-0.45962,0.00016,28.42028]
[1779593998897,34.19,76715.11,0.0,-0.45861,0.00016,28.41514]
[1779594003908,34.18,76715.72,0.0,-0.4585,0.00016,28.41461]
[1779594008909,34.18,76715.24,0.0,-0.45858,0.00016,28.415]
[1779594013921,34.18,76716.0,0.0,-0.45846,0.00016,28.41436]
[1779594017091,34.18,76715.52,0.0,-0.45853,0.00016,28.41475]
[1779594017421,34.18,76715.52,0.0,-0.45853,0.00016,28.41475]
[1779594017470,34.18,76715.52,0.0,-0.45853,0.00016,28.41475]
[1779594017643,34.18,76715.52,0.0,-0.45853,0.00016,28.41475]
[1779594017689,34.18,76715.52,0.0,-0.45853,0.00016,28.41475]
[1779594017900,34.18,76715.54,0.0,-0.45853,0.00016,28.41474]
[1779594018695,34.18,76715.54,0.0,-0.45853,0.00016,28.41474]
[1779594018780,34.18,76715.54,0.0,-0.45853,0.00016,28.41474]
[1779594018786,34.18,76715.54,0.0,-0.45853,0.00016,28.41474]
[1779594018908,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594018964,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594018992,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019156,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019200,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019389,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019421,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019610,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019634,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019849,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019869,34.18,76728.15,0.0,-0.45649,0.00016,28.40379]
[1779594019698,34.18,76731.8,0.0,-0.45589,0.00016,28.40047]
[1779594020113,34.18,76731.8,0.0,-0.45589,0.00016,28.40047]
[1779594020144,34.18,76731.8,0.0,-0.45589,0.00016,28.40047]
[1779594020326,34.18,76731.8,0.0,-0.45589,0.00016,28.40047]
[1779594020393,34.18,76732.69,0.0,-0.45575,0.00016,28.39965]
[1779594021520,34.18,76732.69,0.0,-0.45575,0.00016,28.39965]
[1779594021746,34.18,76733.42,0.0,-0.45563,0.00016,28.39897]
[1779594024794,34.17,76733.42,0.0,-0.45563,0.00016,28.39895]
[1779594024867,34.17,76734.19,0.0,-0.4555,0.00016,28.39822]
[1779594026201,34.17,76734.44,0.0,-0.45546,0.00016,28.39798]
[1779594028201,34.17,76735.29,0.0,-0.45532,0.00016,28.39719]
[1779594030700,34.17,76736.05,0.0,-0.4552,0.00016,28.39647]
[1779594030761,34.17,76732.04,0.0,-0.45585,0.00016,28.40018]
[1779594033511,34.17,76726.43,0.0,-0.45675,0.00016,28.40211]
[1779594033820,34.17,76725.75,0.0,-0.45686,0.00016,28.40271]
[1779594037152,34.16,76719.77,0.0,-0.45783,0.00016,28.40791]
[1779594037164,34.16,76719.77,0.0,-0.45783,0.00016,28.40791]
[1779594037410,34.16,76719.51,0.0,-0.45787,0.00016,28.40813]
[1779594043348,34.16,76719.58,0.0,-0.45785,0.00016,28.40803]
[1779594048384,34.15,76719.39,0.0,-0.45788,0.00016,28.40816]
[1779594053419,34.14,76718.77,0.0,-0.45797,0.00016,28.40866]
[1779594058453,34.14,76720.01,0.0,-0.45777,0.00016,28.40756]
[1779594064300,34.14,76719.93,0.0,-0.45778,0.00016,28.4076]
[1779594075292,34.13,76719.12,0.0,-0.4579,0.00016,28.40825]
[1779594084557,34.12,76719.6,0.0,-0.45782,0.00016,28.40778]
[1779594092531,34.11,76720.32,0.0,-0.45769,0.00016,28.40709]
[1779594092974,34.1,76721.11,0.0,-0.45756,0.00016,28.40324]
[1779594097990,34.1,76720.39,0.0,-0.45767,0.00016,28.40384]
[1779594103003,34.09,76720.34,0.0,-0.45767,0.00016,28.40385]
[1779594108030,34.09,76721.01,0.0,-0.45756,0.00016,28.40323]
[1779594113059,34.08,76719.74,0.0,-0.45776,0.00016,28.4043]
[1779594118074,34.08,76718.97,0.0,-0.45788,0.00016,28.40492]
[1779594119768,34.08,76718.97,0.0,-0.45788,0.00016,28.40492]
[1779594119950,34.08,76719.07,0.0,-0.45786,0.00016,28.40482]
[1779594124959,34.07,76719.02,0.0,-0.45787,0.00016,28.40484]
[1779594129985,34.07,76716.78,0.0,-0.45823,0.00016,28.40672]
[1779594131546,34.06,76716.2,0.0,-0.45832,0.00016,28.4072]
[1779594132005,34.06,76717.01,0.0,-0.45819,0.00016,28.4065]
[1779594133402,34.06,76717.01,0.0,-0.45819,0.00016,28.40649]
[1779594133987,34.06,76714.89,0.0,-0.45853,0.00016,28.40828]
[1779594139017,34.06,76712.53,0.0,-0.45891,0.00016,28.41023]
[1779594139219,34.05,76712.31,0.0,-0.45894,0.00016,28.41041]
[1779594139459,34.05,76712.31,0.0,-0.45894,0.00016,28.41041]
[1779594139650,34.05,76712.31,0.0,-0.45894,0.00016,28.41041]
[1779594140033,34.05,76711.56,0.0,-0.45907,0.00016,28.41102]
[1779594141036,34.05,76702.08,0.0,-0.46061,0.00016,28.41865]
[1779594141515,34.05,76702.08,0.0,-0.46061,0.00016,28.41865]
[1779594141526,34.05,76702.08,0.0,-0.46061,0.00016,28.41865]
[1779594142042,34.05,76697.06,0.0,-0.46143,0.00016,28.42251]
[1779594147050,34.05,76691.43,0.0,-0.46234,0.00016,28.42669]
[1779594148039,34.05,76690.92,0.0,-0.46242,0.00016,28.42705]
[1779594147787,34.04,76688.96,0.0,-0.46274,0.00016,28.42847]
[1779594148959,34.04,76686.28,0.0,-0.46318,0.00016,28.43038]
[1779594149495,34.04,76686.28,0.0,-0.46318,0.00016,28.43038]
[1779594149501,34.04,76686.28,0.0,-0.46318,0.00016,28.43038]
[1779594150009,34.04,76685.48,0.0,-0.46331,0.00016,28.43094]
[1779594155042,34.04,76682.35,0.0,-0.46381,0.00016,28.42998]
[1779594156237,34.04,76679.98,0.0,-0.4642,0.00016,28.43159]
[1779594157061,34.04,76679.13,0.0,-0.46434,0.00016,28.43216]
[1779594159158,34.03,76677.24,0.0,-0.46464,0.00016,28.43342]
[1779594159523,34.03,76677.24,0.0,-0.46464,0.00016,28.43342]
[1779594159531,34.03,76677.24,0.0,-0.46464,0.00016,28.43342]
[1779594159578,34.03,76677.24,0.0,-0.46464,0.00016,28.43342]
[1779594159852,34.03,76677.24,0.0,-0.46464,0.00016,28.43342]
[1779594159883,34.03,76663.6,0.0,-0.46687,0.00016,28.44205]
[1779594160218,34.03,76663.26,0.0,-0.46692,0.00016,28.44225]
[1779594162994,34.03,76662.73,0.0,-0.46701,0.00016,28.44257]
[1779594163005,34.03,76662.73,0.0,-0.46701,0.00016,28.44257]
[1779594163397,34.03,76662.69,0.0,-0.46702,0.00016,28.44259]
[1779594163493,34.03,76662.55,0.0,-0.46704,0.00016,28.44267]
[1779594165336,34.03,76662.55,0.0,-0.46704,0.00016,28.44267]
[1779594166026,34.03,76656.53,0.0,-0.46802,0.00016,28.44617]
[1779594167044,34.03,76650.26,0.0,-0.46905,0.00016,28.44963]
[1779594168540,34.03,76648.89,0.0,-0.46927,0.00016,28.45036]
[1779594168556,34.03,76648.89,0.0,-0.46927,0.00016,28.45036]
[1779594168601,34.03,76648.89,0.0,-0.46927,0.00016,28.45036]
[1779594168771,34.03,76648.71,0.0,-0.4693,0.00016,28.45045]
[1779594174325,34.03,76646.2,0.0,-0.46971,0.00016,28.45176]
[1779594179360,34.03,76645.62,0.0,-0.4698,0.00016,28.45205]
[1779594184395,34.02,76642.54,0.0,-0.4703,0.00016,28.45361]
[1779594189739,34.02,76643.32,0.0,-0.47018,0.00016,28.45321]
[1779594191444,34.02,76650.93,0.0,-0.46893,0.00016,28.44923]
[1779594195700,34.02,76652.38,0.0,-0.46869,0.00016,28.44843]
[1779594195713,34.02,76652.38,0.0,-0.46869,0.00016,28.44843]
[1779594196096,34.02,76659.97,0.0,-0.46745,0.00016,28.44414]
[1779594201098,34.01,76661.18,0.0,-0.46725,0.00016,28.44343]
[1779594206125,34.01,76662.51,0.0,-0.46704,0.00016,28.44264]
[1779594211125,34.01,76664.24,0.0,-0.46675,0.00016,28.4416]
[1779594216148,34.02,76659.27,0.0,-0.46756,0.00016,28.44142]
[1779594221172,34.02,76661.82,0.0,-0.46715,0.00016,28.43993]
[1779594226176,34.02,76666.83,0.0,-0.46633,0.00016,28.4369]
[1779594228181,34.02,76673.75,0.0,-0.4652,0.00016,28.43252]
[1779594233190,34.02,76674.76,0.0,-0.46503,0.00016,28.43186]
[1779594236152,34.01,76667.69,0.0,-0.46619,0.00016,28.43636]
[1779594236358,34.01,76667.69,0.0,-0.46619,0.00016,28.43636]
[1779594236400,34.01,76667.69,0.0,-0.46619,0.00016,28.43636]
[1779594236406,34.01,76667.69,0.0,-0.46619,0.00016,28.43636]
[1779594237069,34.01,76668.3,0.0,-0.46609,0.00016,28.43598]
[1779594237336,34.01,76668.3,0.0,-0.46609,0.00016,28.43598]
[1779594238119,34.01,76668.58,0.0,-0.46604,0.00016,28.43581]
[1779594238386,34.01,76668.58,0.0,-0.46604,0.00016,28.43581]
[1779594238390,34.01,76668.58,0.0,-0.46604,0.00016,28.43581]
[1779594239156,34.01,76668.58,0.0,-0.46604,0.00016,28.43581]
[1779594242527,34.01,76667.13,0.0,-0.46628,0.00016,28.43671]
[1779594242533,34.01,76667.13,0.0,-0.46628,0.00016,28.43671]
[1779594242600,34.01,76667.13,0.0,-0.46628,0.00016,28.43671]
[1779594242997,34.01,76666.48,0.0,-0.46638,0.00016,28.43711]
[1779594244550,34.01,76666.48,0.0,-0.46638,0.00016,28.43711]
[1779594244570,34.01,76666.48,0.0,-0.46638,0.00016,28.43711]
[1779594244698,34.01,76666.48,0.0,-0.46638,0.00016,28.43711]
[1779594245131,34.01,76667.08,0.0,-0.46629,0.00016,28.43674]
[1779594246631,34.01,76667.08,0.0,-0.46629,0.00016,28.43674]
[1779594246635,34.01,76667.08,0.0,-0.46629,0.00016,28.43674]
[1779594247173,34.01,76667.26,0.0,-0.46626,0.00016,28.43663]
[1779594252177,34.01,76670.04,0.0,-0.4658,0.00016,28.43489]
[1779594253342,34.01,76673.65,0.0,-0.46521,0.00016,28.43258]
[1779594253350,34.01,76673.65,0.0,-0.46521,0.00016,28.43258]
[1779594254176,34.01,76673.59,0.0,-0.46522,0.00016,28.43262]
[1779594259187,34.01,76673.48,0.0,-0.46524,0.00016,28.43269]
[1779594264195,34.01,76673.86,0.0,-0.46518,0.00016,28.43244]
[1779594269197,34.01,76673.79,0.0,-0.46519,0.00016,28.43248]
[1779594274213,34.01,76673.84,0.0,-0.46518,0.00016,28.42932]
[1779594279223,34.01,76675.82,0.0,-0.46485,0.00016,28.42801]
[1779594284246,34.01,76674.44,0.0,-0.46508,0.00016,28.42892]
[1779594289274,34.01,76673.21,0.0,-0.46528,0.00016,28.42971]
[1779594294284,34.01,76673.91,0.0,-0.46516,0.00016,28.42925]
[1779594299289,34.0,76676.82,0.0,-0.46469,0.00016,28.42733]
[1779594304312,34.0,76675.82,0.0,-0.46485,0.00016,28.42799]
[1779594309343,34.0,76675.91,0.0,-0.46483,0.00016,28.42793]
[1779594312304,34.0,76680.59,0.0,-0.46407,0.00016,28.42478]
[1779594312325,34.0,76680.59,0.0,-0.46407,0.00016,28.42478]
[1779594312331,34.0,76680.59,0.0,-0.46407,0.00016,28.42478]
[1779594314260,34.0,76686.82,0.0,-0.46305,0.00016,28.42044]
[1779594314373,34.0,76686.82,0.0,-0.46305,0.00016,28.42044]
[1779594314383,34.0,76686.82,0.0,-0.46305,0.00016,28.42044]
[1779594315229,34.01,76686.8,0.0,-0.46306,0.00016,28.42046]
[1779594317207,34.01,76694.85,0.0,-0.46174,0.00016,28.41457]
[1779594319194,34.01,76687.38,0.0,-0.46296,0.00016,28.42005]
[1779594324202,34.0,76687.6,0.0,-0.46292,0.00016,28.41988]
[1779594329205,34.0,76685.87,0.0,-0.46321,0.00016,28.4211]
[1779594329959,34.0,76685.49,0.0,-0.46327,0.00016,28.42136]
[1779594329969,34.0,76685.49,0.0,-0.46327,0.00016,28.42136]
[1779594330167,34.0,76685.49,0.0,-0.46327,0.00016,28.42136]
[1779594334251,34.0,76692.69,0.0,-0.46209,0.00016,28.41302]
[1779594339251,34.0,76691.99,0.0,-0.4622,0.00016,28.41355]
[1779594344253,34.0,76693.36,0.0,-0.46198,0.00016,28.41254]
[1779594349269,34.0,76691.62,0.0,-0.46227,0.00016,28.41384]
[1779594354292,34.01,76692.16,0.0,-0.46218,0.00016,28.41346]
[1779594359322,34.01,76692.67,0.0,-0.4621,0.00016,28.41309]
[1779594364348,34.01,76693.06,0.0,-0.46204,0.00016,28.41281]
[1779594369365,34.01,76692.48,0.0,-0.46213,0.00016,28.41326]
[1779594374373,34.02,76695.25,0.0,-0.46168,0.00016,28.4112]
[1779594379381,34.02,76697.91,0.0,-0.46125,0.00016,28.4092]
[1779594384383,34.02,76696.35,0.0,-0.46151,0.00016,28.4104]
[1779594389396,34.02,76698.12,0.0,-0.46122,0.00016,28.40907]
[1779594394403,34.03,76698.12,0.0,-0.46122,0.00016,28.40596]
[1779594398634,34.03,76696.41,0.0,-0.4615,0.00016,28.40727]
[1779594398642,34.03,76696.41,0.0,-0.4615,0.00016,28.40727]
[1779594398686,34.03,76696.41,0.0,-0.4615,0.00016,28.40727]
[1779594399294,34.03,76694.56,0.0,-0.4618,0.00016,28.40866]
[1779594400087,34.03,76694.56,0.0,-0.4618,0.00016,28.40866]
[1779594400094,34.03,76694.56,0.0,-0.4618,0.00016,28.40866]
[1779594400295,34.03,76694.56,0.0,-0.4618,0.00016,28.40866]
[1779594400670,34.03,76694.56,0.0,-0.4618,0.00016,28.40866]
[1779594400692,34.03,76694.56,0.0,-0.4618,0.00016,28.40866]
[1779594401332,34.03,76694.38,0.0,-0.46183,0.00016,28.40879]
[1779594406354,34.03,76694.27,0.0,-0.46185,0.00016,28.40887]
[1779594411372,34.03,76694.01,0.0,-0.46189,0.00016,28.40907]
[1779594416373,34.03,76693.94,0.0,-0.4619,0.00016,28.40913]
[1779594421380,34.03,76693.94,0.0,-0.46191,0.00016,28.40914]
[1779594426401,34.03,76693.32,0.0,-0.46201,0.00016,28.40961]
[1779594431402,34.04,76692.32,0.0,-0.46217,0.00016,28.41036]
[1779594434425,34.04,76688.63,0.0,-0.46278,0.00016,28.41305]
[1779594434433,34.04,76688.63,0.0,-0.46278,0.00016,28.41305]
[1779594435156,34.04,76688.63,0.0,-0.46278,0.00016,28.41305]
[1779594440193,34.03,76693.7,0.0,-0.46195,0.00016,28.40932]
[1779594445226,34.03,76696.15,0.0,-0.46154,0.00016,28.40745]
[1779594450261,34.02,76697.15,0.0,-0.46137,0.00016,28.40667]
[1779594456303,34.02,76699.07,0.0,-0.46105,0.00016,28.40204]
[1779594467382,34.0,76700.2,0.0,-0.46086,0.00016,28.4011]
[1779594472415,34.0,76701.89,0.0,-0.46058,0.00016,28.39975]
[1779594475437,34.0,76695.56,0.0,-0.46162,0.00016,28.40464]
[1779594477895,34.0,76705.12,0.0,-0.46005,0.00016,28.39719]
[1779594483493,33.99,76707.95,0.0,-0.45959,0.00016,28.39488]
[1779594484878,33.99,76707.95,0.0,-0.45959,0.00016,28.39488]
[1779594485337,33.99,76708.91,0.0,-0.45943,0.00016,28.39409]
[1779594490364,33.99,76709.58,0.0,-0.45932,0.00016,28.39351]
[1779594495386,33.99,76710.17,0.0,-0.45922,0.00016,28.393]
[1779594500401,33.98,76709.71,0.0,-0.45929,0.00016,28.39335]
[1779594505406,33.98,76710.13,0.0,-0.45922,0.00016,28.39297]
[1779594510421,33.97,76706.09,0.0,-0.45987,0.00016,28.39625]
[1779594515430,33.97,76705.65,0.0,-0.45994,0.00016,28.39345]
[1779594520434,33.96,76706.44,0.0,-0.4598,0.00016,28.39277]
[1779594525365,33.94,76706.57,0.0,-0.45977,0.00016,28.39258]
[1779594525467,33.94,76705.05,0.0,-0.46002,0.00016,28.3938]
[1779594529370,33.95,76698.0,0.0,-0.46117,0.00016,28.39937]
[1779594534389,33.95,76695.16,0.0,-0.46164,0.00016,28.40155]
[1779594539395,33.96,76693.58,0.0,-0.4619,0.00016,28.40277]
[1779594539784,33.96,76693.49,0.0,-0.46192,0.00016,28.40284]
[1779594540427,33.96,76697.4,0.0,-0.46128,0.00016,28.39989]
[1779594540540,33.96,76697.4,0.0,-0.46128,0.00016,28.39989]
[1779594540892,33.96,76697.4,0.0,-0.46128,0.00016,28.39988]
[1779594541899,33.96,76704.08,0.0,-0.46019,0.00016,28.39465]
[1779594545444,33.95,76706.97,0.0,-0.45971,0.00016,28.3923]
[1779594545456,33.95,76706.97,0.0,-0.45971,0.00016,28.3923]
[1779594545476,33.95,76707.88,0.0,-0.45956,0.00016,28.39155]
[1779594550962,33.94,76709.74,0.0,-0.45925,0.00016,28.38998]
[1779594555997,33.94,76711.95,0.0,-0.45889,0.00016,28.38811]
[1779594561032,33.93,76713.62,0.0,-0.45861,0.00016,28.38667]
[1779594562680,33.93,76714.2,0.0,-0.45851,0.00016,28.38618]
[1779594562693,33.93,76714.2,0.0,-0.45851,0.00016,28.38618]
[1779594563443,33.93,76713.2,0.0,-0.45868,0.00016,28.38703]
[1779594568450,33.94,76710.88,0.0,-0.45906,0.00016,28.38898]
[1779594573458,33.94,76709.83,0.0,-0.45923,0.00016,28.38673]
[1779594578462,33.94,76709.39,0.0,-0.4593,0.00016,28.3871]
[1779594583467,33.94,76707.77,0.0,-0.45957,0.00016,28.38843]
[1779594588473,33.94,76703.03,0.0,-0.46034,0.00016,28.39226]
[1779594591705,33.94,76702.41,0.0,-0.46044,0.00016,28.39275]
[1779594591710,33.94,76702.41,0.0,-0.46044,0.00016,28.39275]
[1779594592502,33.94,76705.25,0.0,-0.45998,0.00016,28.39049]
[1779594593760,33.94,76706.4,0.0,-0.45979,0.00016,28.38956]
[1779594593769,33.94,76706.4,0.0,-0.45979,0.00016,28.38956]
[1779594593950,33.94,76706.4,0.0,-0.45979,0.00016,28.38956]
[1779594593962,33.94,76706.4,0.0,-0.45979,0.00016,28.38956]
[1779594595809,33.94,76707.47,0.0,-0.45962,0.00016,28.38869]
[1779594596452,33.94,76708.05,0.0,-0.45952,0.00016,28.38821]
[1779594601475,33.94,76709.31,0.0,-0.45931,0.00016,28.38718]
[1779594606500,33.94,76707.17,0.0,-0.45966,0.00016,28.38892]
[1779594611509,33.93,76707.55,0.0,-0.4596,0.00016,28.38857]
[1779594616514,33.93,76712.78,0.0,-0.45874,0.00016,28.3842]
[1779594621537,33.92,76714.16,0.0,-0.4585,0.00016,28.38299]
[1779594626539,33.91,76717.13,0.0,-0.45801,0.00016,28.3804]
[1779594631563,33.9,76718.3,0.0,-0.45781,0.00016,28.37934]
[1779594636588,33.9,76718.62,0.0,-0.45775,0.00016,28.37587]
[1779594641607,33.89,76719.68,0.0,-0.45757,0.00016,28.3749]
[1779594646611,33.88,76721.44,0.0,-0.45728,0.00016,28.3733]
[1779594651630,33.87,76721.44,0.0,-0.45727,0.00016,28.37325]
[1779594656638,33.87,76723.31,0.0,-0.45696,0.00016,28.37153]
[1779594661651,33.86,76723.53,0.0,-0.45691,0.00016,28.37128]
[1779594666654,33.85,76724.64,0.0,-0.45673,0.00016,28.37024]
[1779594671655,33.85,76724.64,0.0,-0.45672,0.00016,28.37019]
[1779594676676,33.84,76727.7,0.0,-0.45621,0.00016,28.36736]
[1779594681697,33.83,76731.49,0.0,-0.45559,0.00016,28.3638]
[1779594686709,33.83,76733.96,0.0,-0.45518,0.00016,28.36142]
[1779594691709,33.83,76735.08,0.0,-0.45499,0.00016,28.35722]
[1779594696724,33.83,76739.23,0.0,-0.45431,0.00016,28.35321]
[1779594698508,33.83,76737.41,0.0,-0.45461,0.00016,28.35497]
[1779594698515,33.83,76737.41,0.0,-0.45461,0.00016,28.35497]
[1779594698547,33.83,76737.41,0.0,-0.45461,0.00016,28.35497]
[1779594698562,33.83,76737.41,0.0,-0.45461,0.00016,28.35497]
[1779594698579,33.83,76737.41,0.0,-0.45461,0.00016,28.35497]
[1779594698609,33.83,76733.62,0.0,-0.45523,0.00016,28.3586]
[1779594699604,33.83,76733.62,0.0,-0.45523,0.00016,28.3586]
[1779594699617,33.83,76733.62,0.0,-0.45523,0.00016,28.3586]
[1779594699460,33.83,76725.47,0.0,-0.45656,0.00016,28.36616]
[1779594700009,33.82,76720.47,0.0,-0.45738,0.00016,28.37065]
[1779594702021,33.82,76719.12,0.0,-0.4576,0.00016,28.37182]
[1779594703755,33.82,76720.05,0.0,-0.45745,0.00016,28.371]
[1779594703760,33.82,76720.05,0.0,-0.45745,0.00016,28.371]
[1779594704033,33.82,76720.16,0.0,-0.45743,0.00016,28.37089]
[1779594709529,33.81,76721.22,0.0,-0.45725,0.00016,28.36991]
[1779594715109,33.81,76721.41,0.0,-0.45721,0.00016,28.36969]
[1779594722159,33.8,76721.76,0.0,-0.45715,0.00016,28.36931]
[1779594727194,33.79,76719.27,0.0,-0.45755,0.00016,28.37147]
[1779594729279,33.79,76719.44,0.0,-0.45752,0.00016,28.37132]
[1779594729671,33.79,76712.29,0.0,-0.45869,0.00016,28.37749]
[1779594730653,33.79,76700.43,0.0,-0.46064,0.00016,28.38721]
[1779594731327,33.79,76700.43,0.0,-0.46064,0.00016,28.38721]
[1779594731672,33.79,76698.45,0.0,-0.46097,0.00016,28.38877]
[1779594732638,33.79,76696.59,0.0,-0.46127,0.00016,28.39022]
[1779594734892,33.79,76695.13,0.0,-0.46151,0.00016,28.39134]
[1779594734903,33.79,76695.13,0.0,-0.46151,0.00016,28.39134]
[1779594735584,33.79,76693.34,0.0,-0.46181,0.00016,28.3927]
[1779594740603,33.79,76690.81,0.0,-0.46222,0.00016,28.3946]
[1779594745625,33.79,76691.01,0.0,-0.46219,0.00016,28.39446]
[1779594750646,33.79,76691.68,0.0,-0.46208,0.00016,28.39397]
[1779594755669,33.8,76687.97,0.0,-0.46269,0.00016,28.39362]
[1779594760686,33.8,76685.51,0.0,-0.4631,0.00016,28.39543]
[1779594765712,33.81,76682.83,0.0,-0.46355,0.00016,28.39737]
[1779594770730,33.82,76680.2,0.0,-0.46398,0.00016,28.39923]
[1779594775746,33.82,76681.35,0.0,-0.4638,0.00016,28.39846]
[1779594780767,33.83,76682.08,0.0,-0.46368,0.00016,28.39798]
[1779594785791,33.84,76683.12,0.0,-0.46352,0.00016,28.39728]
[1779594790800,33.84,76685.74,0.0,-0.46309,0.00016,28.39544]
[1779594795828,33.85,76688.0,0.0,-0.46273,0.00016,28.39384]
[1779594800847,33.85,76689.04,0.0,-0.46256,0.00016,28.3931]
[1779594805855,33.86,76689.41,0.0,-0.4625,0.00016,28.39286]
[1779594810867,33.86,76689.61,0.0,-0.46247,0.00016,28.39274]
[1779594815873,33.87,76689.38,0.0,-0.46251,0.00016,28.38981]
[1779594820882,33.87,76692.39,0.0,-0.46202,0.00016,28.38761]
[1779594822482,33.88,76696.28,0.0,-0.46138,0.00016,28.38467]
[1779594822504,33.88,76696.28,0.0,-0.46138,0.00016,28.38467]
[1779594822584,33.88,76697.35,0.0,-0.46121,0.00016,28.38385]
[1779594827002,33.88,76700.75,0.0,-0.46065,0.00016,28.38121]
[1779594827024,33.88,76700.75,0.0,-0.46065,0.00016,28.38121]
[1779594827272,33.88,76700.33,0.0,-0.46072,0.00016,28.38155]
[1779594831098,33.88,76699.94,0.0,-0.46079,0.00016,28.38187]
[1779594831112,33.88,76699.94,0.0,-0.46079,0.00016,28.38187]
[1779594831727,33.88,76699.76,0.0,-0.46082,0.00016,28.38201]
[1779594834684,33.88,76693.42,0.0,-0.46186,0.00016,28.38688]
[1779594836434,33.88,76693.34,0.0,-0.46187,0.00016,28.38693]
[1779594836445,33.88,76693.34,0.0,-0.46187,0.00016,28.38693]
[1779594836588,33.88,76691.52,0.0,-0.46217,0.00016,28.38829]
[1779594839540,33.88,76691.5,0.0,-0.46217,0.00016,28.3883]
[1779594839641,33.88,76687.26,0.0,-0.46287,0.00016,28.39141]
[1779594842722,33.88,76685.47,0.0,-0.46316,0.00016,28.3927]
[1779594842757,33.88,76684.69,0.0,-0.46329,0.00016,28.39325]
[1779594847771,33.88,76679.67,0.0,-0.46411,0.00016,28.39676]
[1779594852797,33.88,76678.03,0.0,-0.46438,0.00016,28.39789]
[1779594857810,33.89,76676.91,0.0,-0.46457,0.00016,28.39865]
[1779594862813,33.89,76675.9,0.0,-0.46474,0.00016,28.39933]
[1779594863730,33.89,76685.27,0.0,-0.4632,0.00016,28.39286]
[1779594866816,33.89,76690.92,0.0,-0.46227,0.00016,28.38876]
[1779594871833,33.88,76694.15,0.0,-0.46174,0.00016,28.3832]
[1779594876854,33.88,76694.11,0.0,-0.46174,0.00016,28.38322]
[1779594881873,33.88,76691.54,0.0,-0.46216,0.00016,28.38514]
[1779594886878,33.88,76692.1,0.0,-0.46207,0.00016,28.38472]
[1779594891888,33.88,76692.69,0.0,-0.46197,0.00016,28.38427]
[1779594896915,33.88,76693.43,0.0,-0.46185,0.00016,28.3837]
[1779594901782,33.87,76701.43,0.0,-0.46054,0.00016,28.37751]
[1779594902565,33.87,76701.43,0.0,-0.46054,0.00016,28.37751]
[1779594902571,33.87,76701.43,0.0,-0.46054,0.00016,28.37751]
[1779594902852,33.87,76702.66,0.0,-0.46033,0.00016,28.37652]
[1779594907873,33.86,76704.86,0.0,-0.45997,0.00016,28.37472]
[1779594909952,33.86,76706.89,0.0,-0.45963,0.00016,28.37305]
[1779594910857,33.86,76708.12,0.0,-0.45943,0.00016,28.37203]
[1779594915881,33.85,76711.81,0.0,-0.45882,0.00016,28.36892]
[1779594920885,33.85,76714.19,0.0,-0.45842,0.00016,28.36687]
[1779594924348,33.84,76714.7,0.0,-0.45834,0.00016,28.36641]
[1779594924778,33.84,76715.05,0.0,-0.45828,0.00016,28.3661]
[1779594929795,33.84,76715.13,0.0,-0.45826,0.00016,28.366]
[1779594934624,33.83,76715.75,0.0,-0.45815,0.00016,28.36229]
[1779594939674,33.82,76715.75,0.0,-0.45814,0.00016,28.36225]
[1779594944712,33.82,76718.76,0.0,-0.45765,0.00016,28.35959]
[1779594949746,33.81,76719.28,0.0,-0.45755,0.00016,28.35909]
[1779594954782,33.81,76719.92,0.0,-0.45744,0.00016,28.35849]
[1779594959817,33.8,76720.58,0.0,-0.45733,0.00016,28.35786]
[1779594964852,33.8,76721.19,0.0,-0.45723,0.00016,28.35728]
[1779594969897,33.79,76721.65,0.0,-0.45714,0.00016,28.35683]
[1779594974933,33.78,76722.56,0.0,-0.45699,0.00016,28.35597]
[1779594979969,33.78,76721.56,0.0,-0.45715,0.00016,28.35682]
[1779594986009,33.77,76720.97,0.0,-0.45724,0.00016,28.3573]
[1779594991503,33.76,76721.26,0.0,-0.45718,0.00016,28.35387]
[1779594997800,33.76,76721.65,0.0,-0.45711,0.00016,28.35348]
[1779594997812,33.76,76721.65,0.0,-0.45711,0.00016,28.35348]
[1779594997814,33.76,76719.54,0.0,-0.45746,0.00016,28.35535]
[1779595000738,33.75,76720.11,0.0,-0.45736,0.00016,28.35483]
[1779595000777,33.75,76720.11,0.0,-0.45736,0.00016,28.35483]
[1779595002418,33.75,76720.24,0.0,-0.45734,0.00016,28.3547]
[1779595002422,33.75,76720.24,0.0,-0.45734,0.00016,28.3547]
[1779595002930,33.75,76720.46,0.0,-0.4573,0.00016,28.35449]
[1779595007952,33.74,76720.72,0.0,-0.45725,0.00016,28.35422]
[1779595008575,33.74,76720.72,0.0,-0.45725,0.00016,28.35422]
[1779595008618,33.74,76720.72,0.0,-0.45725,0.00016,28.35422]
[1779595008621,33.74,76720.72,0.0,-0.45725,0.00016,28.35422]
[1779595008669,33.74,76721.42,0.0,-0.45714,0.00016,28.35358]
[1779595010405,33.74,76721.42,0.0,-0.45714,0.00016,28.35357]
[1779595010449,33.74,76721.42,0.0,-0.45714,0.00016,28.35357]
[1779595010668,33.74,76721.42,0.0,-0.45714,0.00016,28.35357]
[1779595010940,33.74,76721.71,0.0,-0.45709,0.00016,28.35331]
[1779595012728,33.74,76721.71,0.0,-0.45709,0.00016,28.3533]
[1779595012897,33.74,76721.71,0.0,-0.45709,0.00016,28.35329]
[1779595013857,33.74,76721.71,0.0,-0.45709,0.00016,28.35329]
[1779595014773,33.74,76722.37,0.0,-0.45697,0.00016,28.35268]
[1779595014954,33.73,76722.43,0.0,-0.45696,0.00016,28.35261]
[1779595019962,33.73,76723.54,0.0,-0.45678,0.00016,28.35157]
[1779595024975,33.72,76723.53,0.0,-0.45677,0.00016,28.35155]
[1779595025136,33.72,76728.14,0.0,-0.45601,0.00016,28.3473]
[1779595025150,33.72,76728.14,0.0,-0.45601,0.00016,28.3473]
[1779595025282,33.72,76728.14,0.0,-0.45601,0.00016,28.34729]
[1779595028303,33.72,76720.53,0.0,-0.45726,0.00016,28.3542]
[1779595033338,33.71,76720.1,0.0,-0.45733,0.00016,28.35454]
[1779595038373,33.7,76720.01,0.0,-0.45733,0.00016,28.35457]
[1779595041177,33.7,76719.52,0.0,-0.45741,0.00016,28.35499]
[1779595041952,33.7,76716.57,0.0,-0.4579,0.00016,28.35758]
[1779595042888,33.7,76710.3,0.0,-0.45893,0.00016,28.36297]
[1779595043521,33.7,76710.3,0.0,-0.45893,0.00016,28.36297]
[1779595043530,33.7,76710.3,0.0,-0.45893,0.00016,28.36297]
[1779595043557,33.7,76710.3,0.0,-0.45893,0.00016,28.36297]
[1779595043695,33.7,76709.67,0.0,-0.45903,0.00016,28.3635]
[1779595044234,33.7,76709.67,0.0,-0.45903,0.00016,28.3635]
[1779595044984,33.7,76708.87,0.0,-0.45916,0.00016,28.36417]
[1779595045563,33.7,76708.87,0.0,-0.45916,0.00016,28.36417]
[1779595045570,33.7,76708.87,0.0,-0.45916,0.00016,28.36417]
[1779595045599,33.7,76708.87,0.0,-0.45916,0.00016,28.36417]
[1779595045677,33.7,76708.07,0.0,-0.4593,0.00016,28.36484]
[1779595048271,33.7,76706.28,0.0,-0.45959,0.00016,28.36635]
[1779595048962,33.7,76710.5,0.0,-0.4589,0.00016,28.36283]
[1779595049332,33.7,76710.5,0.0,-0.4589,0.00016,28.36283]
[1779595049643,33.7,76710.5,0.0,-0.4589,0.00016,28.36283]
[1779595049970,33.71,76715.32,0.0,-0.45811,0.00016,28.35871]
[1779595050125,33.71,76715.32,0.0,-0.45811,0.00016,28.35871]
[1779595050907,33.71,76715.99,0.0,-0.458,0.00016,28.35814]
[1779595054993,33.71,76719.68,0.0,-0.45739,0.00016,28.35175]
[1779595055991,33.71,76719.54,0.0,-0.45741,0.00016,28.35187]
[1779595061009,33.7,76719.61,0.0,-0.45739,0.00016,28.35177]
[1779595066032,33.69,76718.94,0.0,-0.4575,0.00016,28.35232]
[1779595071048,33.69,76719.88,0.0,-0.45734,0.00016,28.35144]
[1779595076076,33.68,76720.8,0.0,-0.45718,0.00016,28.35056]
[1779595081084,33.67,76721.67,0.0,-0.45703,0.00016,28.34975]
[1779595086097,33.67,76725.88,0.0,-0.45633,0.00016,28.34587]
[1779595090864,33.67,76726.54,0.0,-0.45622,0.00016,28.34524]
[1779595090949,33.66,76726.1,0.0,-0.45629,0.00016,28.34564]
[1779595095068,33.66,76726.69,0.0,-0.45619,0.00016,28.34506]
[1779595095094,33.66,76726.69,0.0,-0.45619,0.00016,28.34506]
[1779595097017,33.66,76725.87,0.0,-0.45633,0.00016,28.34582]
[1779595098040,33.66,76725.87,0.0,-0.45632,0.00016,28.34579]
[1779595103060,33.65,76725.9,0.0,-0.45632,0.00016,28.34575]
[1779595108069,33.65,76726.69,0.0,-0.45618,0.00016,28.34497]
[1779595113077,33.64,76726.59,0.0,-0.45619,0.00016,28.3419]
[1779595118106,33.64,76726.99,0.0,-0.45612,0.00016,28.34149]
[1779595123124,33.63,76726.09,0.0,-0.45626,0.00016,28.34229]
[1779595127373,33.63,76726.22,0.0,-0.45624,0.00016,28.34215]
[1779595127383,33.63,76726.22,0.0,-0.45624,0.00016,28.34215]
[1779595128075,33.63,76726.23,0.0,-0.45624,0.00016,28.34213]
[1779595133090,33.63,76726.61,0.0,-0.45617,0.00016,28.34176]
[1779595138113,33.62,76725.69,0.0,-0.45632,0.00017,28.34258]
[1779595143118,33.62,76721.1,0.0,-0.45707,0.00017,28.34674]
[1779595148129,33.61,76718.8,0.0,-0.45745,0.00017,28.34877]
[1779595153139,33.61,76724.18,0.0,-0.45655,0.00017,28.34387]
[1779595158163,33.6,76727.05,0.0,-0.45608,0.00017,28.34119]
[1779595160525,33.6,76727.74,0.0,-0.45596,0.00017,28.34053]
[1779595161052,33.6,76726.42,0.0,-0.45618,0.00017,28.34176]
[1779595164950,33.6,76726.05,0.0,-0.45624,0.00017,28.34209]
[1779595164961,33.6,76726.05,0.0,-0.45624,0.00017,28.34209]
[1779595165040,33.6,76726.05,0.0,-0.45624,0.00017,28.34209]
[1779595168241,33.6,76727.83,0.0,-0.45594,0.00017,28.34041]
[1779595168268,33.6,76727.83,0.0,-0.45594,0.00017,28.34041]
[1779595168899,33.6,76727.83,0.0,-0.45594,0.00017,28.34041]
[1779595169045,33.6,76727.38,0.0,-0.45602,0.00017,28.34083]
[1779595174049,33.6,76726.82,0.0,-0.4561,0.00017,28.3382]
[1779595179058,33.59,76727.34,0.0,-0.45602,0.00017,28.3377]
[1779595184070,33.59,76727.41,0.0,-0.456,0.00017,28.33761]
[1779595189095,33.59,76727.3,0.0,-0.45602,0.00017,28.3377]
[1779595194100,33.59,76727.12,0.0,-0.45604,0.00017,28.33784]
[1779595198470,33.58,76727.27,0.0,-0.45602,0.00017,28.33768]
[1779595199088,33.58,76727.27,0.0,-0.45602,0.00017,28.33768]
[1779595199119,33.58,76722.7,0.0,-0.45677,0.00017,28.3419]
[1779595199292,33.58,76722.7,0.0,-0.45677,0.00017,28.3419]
[1779595199766,33.58,76722.7,0.0,-0.45677,0.00017,28.3419]
[1779595199897,33.58,76722.7,0.0,-0.45677,0.00017,28.3419]
[1779595199964,33.58,76722.7,0.0,-0.45677,0.00017,28.3419]
[1779595199979,33.58,76681.44,0.0,-0.4636,0.00017,28.3754]
[1779595200556,33.58,76681.44,0.0,-0.4636,0.00017,28.3754]
[1779595200583,33.58,76681.44,0.0,-0.4636,0.00017,28.3754]
[1779595200642,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595201436,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595201503,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595201797,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595201973,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595201998,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595202000,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595202033,33.58,76671.3,0.0,-0.46528,0.00017,28.38234]
[1779595202108,33.58,76683.61,0.0,-0.46324,0.00017,28.37383]
[1779595202188,33.58,76683.61,0.0,-0.46324,0.00017,28.37383]
[1779595202614,33.58,76683.61,0.0,-0.46324,0.00017,28.37383]
[1779595202638,33.58,76683.61,0.0,-0.46324,0.00017,28.37383]
[1779595202766,33.58,76683.61,0.0,-0.46324,0.00017,28.37383]
[1779595202812,33.58,76695.46,0.0,-0.46127,0.00017,28.36493]
[1779595203532,33.58,76695.46,0.0,-0.46127,0.00017,28.36493]
[1779595204962,33.58,76700.5,0.0,-0.46044,0.00017,28.36094]
[1779595205563,33.58,76712.34,0.0,-0.45848,0.00017,28.35108]
[1779595207563,33.58,76717.09,0.0,-0.4577,0.00017,28.34693]
[1779595208460,33.58,76717.09,0.0,-0.4577,0.00017,28.34693]
[1779595209080,33.58,76718.42,0.0,-0.45748,0.00017,28.34575]
[1779595210346,33.58,76717.72,0.0,-0.45759,0.00017,28.34638]
[1779595210367,33.58,76717.72,0.0,-0.45759,0.00017,28.34638]
[1779595210408,33.58,76717.72,0.0,-0.45759,0.00017,28.34638]
[1779595210431,33.58,76717.72,0.0,-0.45759,0.00017,28.34638]
[1779595210437,33.58,76717.72,0.0,-0.45759,0.00017,28.34638]
[1779595211104,33.58,76721.9,0.0,-0.4569,0.00017,28.34263]
[1779595216112,33.58,76723.89,0.0,-0.45658,0.00017,28.34082]
[1779595221120,33.58,76719.43,0.0,-0.45731,0.00017,28.34487]
[1779595226144,33.58,76723.98,0.0,-0.45656,0.00017,28.34074]
[1779595231160,33.59,76726.1,0.0,-0.45621,0.00017,28.33879]
[1779595236162,33.59,76727.74,0.0,-0.45594,0.00017,28.33414]
[1779595238724,33.59,76727.77,0.0,-0.45594,0.00017,28.33412]
[1779595239089,33.59,76727.86,0.0,-0.45592,0.00017,28.33404]
[1779595242349,33.59,76728.01,0.0,-0.4559,0.00017,28.3339]
[1779595243134,33.59,76731.56,0.0,-0.45531,0.00017,28.33054]
[1779595248161,33.59,76737.11,0.0,-0.45439,0.00017,28.32516]
[1779595248853,33.59,76736.94,0.0,-0.45442,0.00017,28.32533]
[1779595248862,33.59,76736.94,0.0,-0.45442,0.00017,28.32533]
[1779595249151,33.59,76736.42,0.0,-0.45451,0.00017,28.32584]
[1779595254176,33.59,76734.83,0.0,-0.45477,0.00017,28.32739]
[1779595259178,33.59,76735.14,0.0,-0.45472,0.00017,28.32708]
[1779595260204,33.59,76742.87,0.0,-0.45344,0.00017,28.31942]
[1779595263308,33.59,76742.1,0.0,-0.45357,0.00017,28.3202]
[1779595263316,33.59,76742.1,0.0,-0.45357,0.00017,28.3202]
[1779595263574,33.59,76742.1,0.0,-0.45357,0.00017,28.3202]
[1779595263582,33.59,76742.1,0.0,-0.45357,0.00017,28.3202]
[1779595263955,33.59,76742.1,0.0,-0.45357,0.00017,28.3202]
[1779595265394,33.59,76741.98,0.0,-0.45359,0.00017,28.32032]
[1779595265969,33.59,76741.44,0.0,-0.45368,0.00017,28.32087]
[1779595269706,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595269722,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595269811,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595269841,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595269916,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595269928,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595270042,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595270075,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595270168,33.59,76740.06,0.0,-0.45391,0.00017,28.32226]
[1779595270120,33.59,76736.69,0.0,-0.45447,0.00017,28.32559]
[1779595270539,33.59,76736.69,0.0,-0.45447,0.00017,28.32559]
[1779595276039,33.59,76733.25,0.0,-0.45503,0.00017,28.32894]
[1779595279734,33.59,76733.02,0.0,-0.45507,0.00017,28.32916]
[1779595279754,33.59,76733.02,0.0,-0.45507,0.00017,28.32916]
[1779595280069,33.59,76732.66,0.0,-0.45513,0.00017,28.32951]
[1779595282995,33.59,76732.2,0.0,-0.45521,0.00017,28.32995]
[1779595283214,33.59,76720.05,0.0,-0.45722,0.00017,28.34124]
[1779595283584,33.59,76720.05,0.0,-0.45722,0.00017,28.34124]
[1779595283889,33.59,76720.05,0.0,-0.45722,0.00017,28.34124]
[1779595283913,33.59,76720.05,0.0,-0.45722,0.00017,28.34124]
[1779595283977,33.59,76720.05,0.0,-0.45722,0.00017,28.34124]
[1779595283986,33.59,76720.05,0.0,-0.45722,0.00017,28.34124]
[1779595284098,33.59,76720.05,0.0,-0.45722,0.00017,28.34124]
[1779595285105,33.59,76700.21,0.0,-0.4605,0.00017,28.35813]
[1779595285933,33.59,76700.21,0.0,-0.4605,0.00017,28.35813]
[1779595286112,33.59,76696.54,0.0,-0.4611,0.00017,28.36104]
[1779595289150,33.59,76709.69,0.0,-0.45893,0.00017,28.35029]
[1779595290256,33.59,76711.39,0.0,-0.45865,0.00017,28.34884]
[1779595291152,33.59,76713.63,0.0,-0.45827,0.00017,28.34378]
[1779595292143,33.59,76713.63,0.0,-0.45827,0.00017,28.34378]
[1779595292226,33.59,76711.4,0.0,-0.45864,0.00017,28.34571]
[1779595297256,33.59,76716.02,0.0,-0.45788,0.00017,28.3417]
[1779595302283,33.59,76716.86,0.0,-0.45774,0.00017,28.34095]
[1779595307293,33.59,76718.02,0.0,-0.45755,0.00017,28.33992]
[1779595312293,33.59,76718.86,0.0,-0.45741,0.00017,28.33917]
[1779595317323,33.59,76719.29,0.0,-0.45734,0.00017,28.33878]
[1779595322345,33.59,76720.1,0.0,-0.4572,0.00017,28.33805]
[1779595327369,33.59,76721.58,0.0,-0.45696,0.00017,28.33671]
[1779595332382,33.59,76720.81,0.0,-0.45708,0.00017,28.33741]
[1779595337400,33.59,76722.61,0.0,-0.45679,0.00017,28.33578]
[1779595338785,33.59,76723.34,0.0,-0.45667,0.00017,28.33511]
[1779595339288,33.59,76723.32,0.0,-0.45667,0.00017,28.33513]
[1779595340228,33.59,76731.81,0.0,-0.45527,0.00017,28.32718]
[1779595342298,33.59,76734.94,0.0,-0.45475,0.00017,28.32416]
[1779595343382,33.59,76734.93,0.0,-0.45475,0.00017,28.32417]
[1779595343649,33.59,76734.93,0.0,-0.45475,0.00017,28.32417]
[1779595344275,33.59,76734.53,0.0,-0.45482,0.00017,28.32456]
[1779595344448,33.59,76734.53,0.0,-0.45482,0.00017,28.32456]
[1779595344489,33.59,76734.53,0.0,-0.45482,0.00017,28.32456]
[1779595344601,33.59,76734.53,0.0,-0.45482,0.00017,28.32456]
[1779595345241,33.59,76756.92,0.0,-0.45112,0.00016,28.30162]
[1779595345571,33.59,76756.92,0.0,-0.45112,0.00016,28.30162]
[1779595345718,33.59,76756.92,0.0,-0.45112,0.00016,28.30162]
[1779595345718,33.59,76767.44,0.0,-0.44939,0.00016,28.29]
[1779595347540,33.59,76768.16,0.0,-0.44927,0.00016,28.28916]
[1779595349163,33.59,76768.16,0.0,-0.44927,0.00016,28.28916]
[1779595349200,33.59,76768.16,0.0,-0.44927,0.00016,28.28916]
[1779595349212,33.59,76768.16,0.0,-0.44927,0.00016,28.28916]
[1779595349214,33.59,76768.35,0.0,-0.44923,0.00016,28.28892]
[1779595350409,33.59,76768.35,0.0,-0.44923,0.00016,28.28892]
[1779595351304,33.58,76766.46,0.0,-0.44954,0.00016,28.2879]
[1779595356611,33.58,76764.69,0.0,-0.44982,0.00016,28.28982]
[1779595360049,33.58,76765.25,0.0,-0.44973,0.00016,28.28917]
[1779595360069,33.58,76765.25,0.0,-0.44973,0.00016,28.28917]
[1779595360111,33.58,76765.25,0.0,-0.44973,0.00016,28.28917]
[1779595360128,33.58,76765.25,0.0,-0.44973,0.00016,28.28917]
[1779595360195,33.58,76765.25,0.0,-0.44973,0.00016,28.28917]
[1779595360217,33.58,76765.25,0.0,-0.44973,0.00016,28.28917]
[1779595360321,33.58,76765.25,0.0,-0.44973,0.00016,28.28917]
[1779595360286,33.58,76765.17,0.0,-0.44974,0.00016,28.28925]
[1779595360337,33.58,76765.17,0.0,-0.44974,0.00016,28.28925]
[1779595360468,33.58,76765.17,0.0,-0.44974,0.00016,28.28925]
[1779595360484,33.58,76765.17,0.0,-0.44974,0.00016,28.28925]
[1779595360633,33.57,76765.17,0.0,-0.44974,0.00016,28.28924]
[1779595365669,33.57,76765.23,0.0,-0.44972,0.00016,28.28912]
[1779595370702,33.56,76763.3,0.0,-0.45004,0.00016,28.29122]
[1779595375737,33.56,76762.57,0.0,-0.45015,0.00017,28.29198]
[1779595380772,33.55,76761.84,0.0,-0.45027,0.00017,28.29273]
[1779595384101,33.55,76761.76,0.0,-0.45028,0.00017,28.2928]
[1779595384129,33.55,76761.76,0.0,-0.45028,0.00017,28.2928]
[1779595384280,33.55,76761.19,0.0,-0.45037,0.00017,28.29342]
[1779595388146,33.55,76761.18,0.0,-0.45037,0.00017,28.2934]
[1779595388170,33.55,76761.18,0.0,-0.45037,0.00017,28.2934]
[1779595388238,33.55,76760.1,0.0,-0.45055,0.00017,28.29459]
[1779595389970,33.55,76752.99,0.0,-0.45172,0.00017,28.30226]
[1779595390686,33.55,76752.99,0.0,-0.45172,0.00017,28.30226]
[1779595390844,33.54,76752.99,0.0,-0.45172,0.00017,28.30226]
[1779595395879,33.54,76751.85,0.0,-0.4519,0.00017,28.30344]
[1779595400914,33.54,76751.79,0.0,-0.45191,0.00017,28.30347]
[1779595406169,33.54,76752.53,0.0,-0.45179,0.00017,28.30267]
[1779595411991,33.53,76752.44,0.0,-0.45179,0.00017,28.29959]
[1779595417030,33.53,76752.36,0.0,-0.4518,0.00017,28.29966]
[1779595424559,33.53,76753.38,0.0,-0.45163,0.00017,28.29855]
[1779595430121,33.53,76752.23,0.0,-0.45182,0.00017,28.29975]
[1779595435156,33.52,76752.22,0.0,-0.45182,0.00017,28.29974]
[1779595441198,33.52,76752.31,0.0,-0.4518,0.00017,28.29963]
[1779595446233,33.52,76758.43,0.0,-0.45079,0.00017,28.29303]
[1779595450262,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595450597,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595450621,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595451017,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595451022,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595451056,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595451077,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595451102,33.52,76750.2,0.0,-0.45215,0.00017,28.30184]
[1779595451344,33.52,76742.32,0.0,-0.45345,0.00017,28.30998]
[1779595454394,33.52,76738.57,0.0,-0.45407,0.00017,28.31376]
[1779595455297,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595455871,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595455876,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595455934,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595455949,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595456145,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595456188,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595456270,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595456310,33.52,76739.4,0.0,-0.45394,0.00017,28.31294]
[1779595456351,33.52,76739.69,0.0,-0.45389,0.00017,28.31265]
[1779595462346,33.53,76740.6,0.0,-0.45374,0.00017,28.31177]
[1779595467379,33.53,76742.06,0.0,-0.45351,0.00017,28.31033]
[1779595470276,33.53,76742.79,0.0,-0.45339,0.00017,28.3096]
[1779595470319,33.53,76742.79,0.0,-0.45339,0.00017,28.3096]
[1779595470401,33.53,76741.76,0.0,-0.45356,0.00017,28.31065]
[1779595471994,33.53,76741.92,0.0,-0.45353,0.00017,28.30735]
[1779595472007,33.53,76741.92,0.0,-0.45353,0.00017,28.30735]
[1779595472435,33.53,76742.7,0.0,-0.4534,0.00017,28.30657]
[1779595477448,33.54,76742.94,0.0,-0.45336,0.00017,28.30635]
[1779595482423,33.54,76749.81,0.0,-0.45223,0.00017,28.29929]
[1779595487427,33.54,76747.19,0.0,-0.45267,0.00017,28.30204]
[1779595492452,33.55,76747.19,0.0,-0.45267,0.00017,28.30207]
[1779595497471,33.55,76743.16,0.0,-0.45334,0.00017,28.30623]
[1779595502498,33.55,76745.02,0.0,-0.45303,0.00017,28.30435]
[1779595507515,33.55,76744.52,0.0,-0.45312,0.00017,28.30488]
[1779595512534,33.55,76746.71,0.0,-0.45276,0.00017,28.30265]
[1779595517553,33.56,76746.97,0.0,-0.45272,0.00017,28.30241]
[1779595522553,33.56,76746.97,0.0,-0.45272,0.00017,28.30243]
[1779595527563,33.56,76747.64,0.0,-0.45261,0.00017,28.30176]
[1779595529172,33.56,76747.82,0.0,-0.45258,0.00017,28.30158]
[1779595529189,33.56,76747.82,0.0,-0.45258,0.00017,28.30158]
[1779595529421,33.56,76747.95,0.0,-0.45256,0.00017,28.30145]
[1779595530351,33.56,76747.95,0.0,-0.45256,0.00017,28.30145]
[1779595530436,33.56,76737.21,0.0,-0.45434,0.00017,28.31232]
[1779595531469,33.56,76730.59,0.0,-0.45543,0.00017,28.3156]
[1779595536493,33.56,76729.03,0.0,-0.45569,0.00017,28.31707]
[1779595538791,33.56,76728.63,0.0,-0.45575,0.00017,28.31744]
[1779595538802,33.56,76728.63,0.0,-0.45575,0.00017,28.31744]
[1779595538904,33.56,76728.25,0.0,-0.45581,0.00017,28.3178]
[1779595542636,33.56,76727.94,0.0,-0.45586,0.00017,28.31808]
[1779595542918,33.56,76727.94,0.0,-0.45586,0.00017,28.31808]
[1779595547952,33.56,76727.83,0.0,-0.45588,0.00017,28.31817]
[1779595552988,33.56,76732.93,0.0,-0.45504,0.00017,28.3133]
[1779595558023,33.56,76729.4,0.0,-0.45562,0.00017,28.31666]
[1779595561113,33.55,76726.27,0.0,-0.45614,0.00017,28.3196]
[1779595561118,33.55,76726.27,0.0,-0.45614,0.00017,28.3196]
[1779595561209,33.55,76724.37,0.0,-0.45645,0.00017,28.32136]
[1779595570107,33.55,76723.77,0.0,-0.45655,0.00017,28.32191]
[1779595575141,33.55,76723.54,0.0,-0.45659,0.00017,28.32212]
[1779595580178,33.55,76723.02,0.0,-0.45667,0.00017,28.32259]
[1779595585284,33.55,76722.77,0.0,-0.45671,0.00017,28.32282]
[1779595585824,33.55,76723.53,0.0,-0.45659,0.00017,28.32212]
[1779595585828,33.55,76723.53,0.0,-0.45659,0.00017,28.32212]
[1779595586467,33.55,76722.64,0.0,-0.45673,0.00017,28.32294]
[1779595587878,33.55,76722.64,0.0,-0.45673,0.00017,28.32293]
[1779595587882,33.55,76722.64,0.0,-0.45673,0.00017,28.32293]
[1779595587904,33.55,76722.64,0.0,-0.45673,0.00017,28.32293]
[1779595588318,33.55,76722.64,0.0,-0.45673,0.00017,28.32293]
[1779595594277,33.55,76718.51,0.0,-0.45741,0.00017,28.32353]
[1779595599312,33.55,76714.86,0.0,-0.45802,0.00017,28.32678]
[1779595604346,33.55,76718.48,0.0,-0.45742,0.00017,28.32358]
[1779595609382,33.55,76719.55,0.0,-0.45724,0.00017,28.32262]
[1779595614417,33.56,76720.31,0.0,-0.45712,0.00017,28.32195]
[1779595619452,33.56,76720.86,0.0,-0.45703,0.00017,28.32146]
[1779595624726,33.56,76722.28,0.0,-0.45679,0.00017,28.32017]
[1779595624733,33.56,76722.28,0.0,-0.45679,0.00017,28.32017]
[1779595625530,33.56,76721.03,0.0,-0.457,0.00017,28.32131]
[1779595627557,33.56,76713.04,0.0,-0.45833,0.00017,28.32841]
[1779595632579,33.56,76714.55,0.0,-0.45808,0.00017,28.3271]
[1779595633551,33.56,76708.08,0.0,-0.45915,0.00017,28.33267]
[1779595633791,33.56,76708.08,0.0,-0.45915,0.00017,28.33267]
[1779595633800,33.56,76708.08,0.0,-0.45915,0.00017,28.33267]
[1779595634558,33.56,76705.55,0.0,-0.45957,0.00017,28.33479]
[1779595639593,33.56,76700.79,0.0,-0.46036,0.00017,28.33871]
[1779595644632,33.56,76701.36,0.0,-0.46026,0.00017,28.33824]
[1779595646899,33.56,76699.31,0.0,-0.4606,0.00017,28.33988]
[1779595646904,33.56,76699.31,0.0,-0.4606,0.00017,28.33988]
[1779595647485,33.56,76699.16,0.0,-0.46063,0.00017,28.33999]
[1779595652687,33.56,76695.48,0.0,-0.46123,0.00017,28.33974]
[1779595658729,33.55,76694.11,0.0,-0.46145,0.00017,28.34077]
[1779595663766,33.54,76693.73,0.0,-0.46151,0.00017,28.34103]
[1779595668800,33.54,76695.68,0.0,-0.46118,0.00017,28.33948]
[1779595674469,33.53,76695.88,0.0,-0.46114,0.00017,28.3393]
[1779595676157,33.53,76695.59,0.0,-0.46119,0.00017,28.33952]
[1779595676552,33.53,76694.74,0.0,-0.46133,0.00017,28.34017]
[1779595677410,33.53,76694.74,0.0,-0.46133,0.00017,28.34017]
[1779595677511,33.53,76694.8,0.0,-0.46132,0.00017,28.34012]
[1779595679442,33.53,76694.8,0.0,-0.46132,0.00017,28.34012]
[1779595679534,33.52,76698.61,0.0,-0.46069,0.00017,28.3371]
[1779595684551,33.52,76699.67,0.0,-0.46051,0.00017,28.33623]
[1779595689562,33.52,76698.17,0.0,-0.46075,0.00017,28.3374]
[1779595694568,33.51,76696.41,0.0,-0.46104,0.00017,28.33877]
[1779595699584,33.51,76695.04,0.0,-0.46126,0.00017,28.33982]
[1779595704585,33.5,76695.41,0.0,-0.4612,0.00017,28.33951]
[1779595709602,33.5,76694.96,0.0,-0.46127,0.00017,28.33984]
[1779595714626,33.49,76694.47,0.0,-0.46135,0.00017,28.33707]
[1779595719644,33.49,76692.91,0.0,-0.4616,0.00017,28.33826]
[1779595724652,33.49,76691.58,0.0,-0.46182,0.00017,28.33926]
[1779595726675,33.48,76684.54,0.0,-0.46299,0.00017,28.34453]
[1779595731676,33.48,76685.27,0.0,-0.46286,0.00017,28.34397]
[1779595734686,33.48,76694.1,0.0,-0.46139,0.00017,28.33725]
[1779595739687,33.47,76693.56,0.0,-0.46148,0.00017,28.33766]
[1779595740496,33.47,76693.56,0.0,-0.46148,0.00017,28.33765]
[1779595740626,33.47,76693.28,0.0,-0.46153,0.00017,28.33787]
[1779595742486,33.47,76693.28,0.0,-0.46153,0.00017,28.33786]
[1779595742497,33.47,76693.28,0.0,-0.46153,0.00017,28.33786]
[1779595742598,33.47,76693.06,0.0,-0.46156,0.00017,28.33803]
[1779595754537,33.47,76693.17,0.0,-0.46154,0.00017,28.33793]
[1779595762458,33.46,76692.08,0.0,-0.46171,0.00017,28.33871]
[1779595767494,33.45,76693.36,0.0,-0.4615,0.00017,28.3377]
[1779595772528,33.45,76692.32,0.0,-0.46166,0.00017,28.33536]
[1779595777563,33.44,76691.63,0.0,-0.46178,0.00017,28.33587]
[1779595782597,33.44,76690.77,0.0,-0.46192,0.00017,28.33651]
[1779595787632,33.44,76690.35,0.0,-0.46198,0.00017,28.33682]
[1779595792670,33.43,76691.2,0.0,-0.46184,0.00017,28.33615]
[1779595797705,33.43,76689.42,0.0,-0.46213,0.00017,28.33749]
[1779595807236,33.43,76689.01,0.0,-0.4622,0.00017,28.33779]
[1779595812711,33.42,76689.01,0.0,-0.4622,0.00017,28.33776]
[1779595815813,33.42,76688.71,0.0,-0.46224,0.00017,28.33797]
[1779595815855,33.42,76688.71,0.0,-0.46224,0.00017,28.33796]
[1779595817000,33.42,76688.71,0.0,-0.46224,0.00017,28.33796]
[1779595817101,33.42,76688.71,0.0,-0.46224,0.00017,28.33795]
[1779595822113,33.41,76688.87,0.0,-0.46221,0.00017,28.33782]
[1779595824892,33.41,76696.38,0.0,-0.46096,0.00017,28.33197]
[1779595828375,33.41,76696.74,0.0,-0.4609,0.00017,28.33167]
[1779595828678,33.41,76696.64,0.0,-0.46091,0.00017,28.33175]
[1779595831368,33.41,76694.93,0.0,-0.4612,0.00017,28.3331]
[1779595831379,33.41,76694.93,0.0,-0.4612,0.00017,28.3331]
[1779595831469,33.41,76693.62,0.0,-0.46141,0.00017,28.33099]
[1779595837452,33.4,76695.42,0.0,-0.46111,0.00017,28.32954]
[1779595843827,33.4,76696.25,0.0,-0.46097,0.00017,28.32887]
[1779595853089,33.39,76695.47,0.0,-0.46109,0.00017,28.32945]
[1779595862152,33.39,76695.16,0.0,-0.46114,0.00017,28.32968]
[1779595867662,33.39,76693.04,0.0,-0.4615,0.00017,28.33135]
[1779595873232,33.39,76691.53,0.0,-0.46175,0.00017,28.33253]
[1779595878677,33.39,76693.03,0.0,-0.4615,0.00017,28.33136]
[1779595879062,33.39,76693.06,0.0,-0.46149,0.00017,28.33134]
[1779595879388,33.39,76693.06,0.0,-0.46149,0.00017,28.33134]
[1779595879838,33.39,76716.92,0.0,-0.45752,0.00017,28.31132]
[1779595879998,33.39,76716.92,0.0,-0.45752,0.00017,28.31132]
[1779595880026,33.39,76716.92,0.0,-0.45752,0.00017,28.31132]
[1779595880075,33.39,76716.92,0.0,-0.45752,0.00017,28.31132]
[1779595880093,33.39,76716.92,0.0,-0.45752,0.00017,28.31132]
[1779595880282,33.39,76716.92,0.0,-0.45752,0.00017,28.31132]
[1779595881600,33.39,76716.92,0.0,-0.45752,0.00017,28.31132]
[1779595881673,33.39,76735.58,0.0,-0.45442,0.00017,28.29371]
[1779595882294,33.39,76735.58,0.0,-0.45442,0.00017,28.29371]
[1779595885058,33.4,76732.11,0.0,-0.455,0.00017,28.29714]
[1779595885315,33.4,76731.91,0.0,-0.45503,0.00017,28.29734]
[1779595887834,33.4,76732.04,0.0,-0.45501,0.00017,28.29722]
[1779595887844,33.4,76732.04,0.0,-0.45501,0.00017,28.29722]
[1779595888335,33.4,76732.2,0.0,-0.45499,0.00017,28.29708]
[1779595897882,33.41,76732.01,0.0,-0.45502,0.00017,28.29419]
[1779595898455,33.41,76743.9,0.0,-0.45305,0.00017,28.2823]
[1779595904449,33.41,76738.9,0.0,-0.45388,0.00017,28.2874]
[1779595909483,33.41,76737.32,0.0,-0.45415,0.00017,28.28902]
[1779595913585,33.42,76738.36,0.0,-0.45398,0.00017,28.28799]
[1779595913595,33.42,76738.36,0.0,-0.45398,0.00017,28.28799]
[1779595913898,33.42,76738.54,0.0,-0.45395,0.00017,28.28783]
[1779595918914,33.42,76738.54,0.0,-0.45395,0.00017,28.28786]
[1779595922636,33.43,76742.45,0.0,-0.45331,0.00017,28.28393]
[1779595922807,33.43,76742.81,0.0,-0.45325,0.00017,28.28357]
[1779595927830,33.43,76741.79,0.0,-0.45342,0.00017,28.28464]
[1779595932862,33.43,76741.79,0.0,-0.45342,0.00017,28.28468]
[1779595937913,33.44,76739.37,0.0,-0.45383,0.00017,28.28717]
[1779595942929,33.44,76738.61,0.0,-0.45396,0.00017,28.28797]
[1779595947949,33.45,76738.28,0.0,-0.45402,0.00017,28.28835]
[1779595952955,33.45,76738.23,0.0,-0.45403,0.00017,28.28529]
[1779595957982,33.46,76737.15,0.0,-0.45422,0.00017,28.28641]
[1779595962988,33.46,76733.25,0.0,-0.45487,0.00017,28.29028]
[1779595963180,33.46,76733.25,0.0,-0.45487,0.00017,28.29028]
[1779595963865,33.46,76733.25,0.0,-0.45487,0.00017,28.29029]
[1779595968899,33.47,76728.08,0.0,-0.45573,0.00017,28.29528]
[1779595975950,33.47,76729.25,0.0,-0.45554,0.00017,28.2942]
[1779595981990,33.47,76726.97,0.0,-0.45592,0.00017,28.29638]
[1779595987027,33.48,76732.34,0.0,-0.45503,0.00017,28.29126]
[1779595993721,33.48,76732.57,0.0,-0.45499,0.00017,28.29105]
[1779596000119,33.48,76730.92,0.0,-0.45527,0.00017,28.29266]
[1779596005156,33.48,76732.64,0.0,-0.45498,0.00017,28.29101]
[1779596011196,33.48,76732.86,0.0,-0.45495,0.00017,28.28766]
[1779596016229,33.48,76731.13,0.0,-0.45523,0.00017,28.28933]
[1779596022273,33.48,76734.46,0.0,-0.45468,0.00017,28.28608]
[1779596027307,33.48,76736.01,0.0,-0.45442,0.00017,28.28455]
[1779596032344,33.48,76735.62,0.0,-0.45448,0.00017,28.28492]
[1779596037379,33.47,76732.74,0.0,-0.45496,0.00017,28.28773]
[1779596042383,33.47,76726.9,0.0,-0.45593,0.00017,28.29331]
[1779596047532,33.47,76731.58,0.0,-0.45515,0.00017,28.28885]
[1779596049713,33.48,76731.66,0.0,-0.45514,0.00017,28.28878]
[1779596050024,33.48,76731.65,0.0,-0.45514,0.00017,28.28879]
[1779596055505,33.48,76736.31,0.0,-0.45437,0.00017,28.28426]
[1779596060540,33.48,76739.79,0.0,-0.4538,0.00017,28.28081]
[1779596065955,33.48,76739.01,0.0,-0.45393,0.00017,28.28161]
[1779596070444,33.48,76744.31,0.0,-0.45305,0.00017,28.27625]
[1779596071043,33.49,76744.65,0.0,-0.45299,0.00017,28.27276]
[1779596072567,33.48,76744.58,0.0,-0.453,0.00017,28.27283]
[1779596073066,33.48,76745.74,0.0,-0.45281,0.00017,28.27163]
[1779596075378,33.48,76745.74,0.0,-0.45281,0.00017,28.27162]
[1779596077779,33.48,76746.76,0.0,-0.45264,0.00017,28.27054]
[1779596081503,33.47,76747.57,0.0,-0.4525,0.00017,28.26964]
[1779596081509,33.47,76747.57,0.0,-0.4525,0.00017,28.26964]
[1779596081568,33.47,76747.57,0.0,-0.4525,0.00017,28.26964]
[1779596081607,33.47,76747.57,0.0,-0.4525,0.00017,28.26964]
[1779596081671,33.47,76747.57,0.0,-0.4525,0.00017,28.26964]
[1779596081772,33.47,76749.5,0.0,-0.45217,0.00017,28.26761]
[1779596082763,33.47,76749.5,0.0,-0.45217,0.00017,28.26761]
[1779596086557,33.47,76748.42,0.0,-0.45235,0.00017,28.26869]
[1779596086725,33.47,76748.81,0.0,-0.45228,0.00017,28.26827]
[1779596091760,33.46,76749.7,0.0,-0.45213,0.00017,28.26726]
[1779596097804,33.45,76751.63,0.0,-0.4518,0.00017,28.26513]
[1779596102839,33.44,76752.89,0.0,-0.45158,0.00017,28.26371]
[1779596105434,33.44,76755.12,0.0,-0.4512,0.00017,28.26128]
[1779596110525,33.43,76758.28,0.0,-0.45067,0.00017,28.25778]
[1779596111997,33.43,76759.19,0.0,-0.45052,0.00017,28.25677]
[1779596112060,33.43,76758.25,0.0,-0.45068,0.00017,28.2578]
[1779596117944,33.43,76757.3,0.0,-0.45083,0.00017,28.2588]
[1779596120542,33.43,76756.5,0.0,-0.45096,0.00017,28.25966]
[1779596120964,33.43,76756.31,0.0,-0.45099,0.00017,28.25986]
[1779596126075,33.42,76755.7,0.0,-0.45109,0.00017,28.2605]
[1779596126084,33.42,76755.51,0.0,-0.45112,0.00017,28.2607]
[1779596132042,33.42,76755.17,0.0,-0.45117,0.00017,28.25789]
[1779596139585,33.41,76754.85,0.0,-0.45122,0.00017,28.2582]
[1779596149114,33.41,76754.87,0.0,-0.45121,0.00017,28.25815]
[1779596155217,33.4,76756.94,0.0,-0.45086,0.00017,28.25579]
[1779596160252,33.4,76753.66,0.0,-0.4514,0.00017,28.25933]
[1779596169795,33.39,76752.57,0.0,-0.45158,0.00017,28.26046]
[1779596175292,33.39,76752.79,0.0,-0.45154,0.00017,28.26021]
[1779596181399,33.39,76754.89,0.0,-0.45119,0.00017,28.25792]
[1779596187444,33.39,76755.11,0.0,-0.45115,0.00017,28.25766]
[1779596190514,33.39,76754.78,0.0,-0.4512,0.00017,28.25801]
[1779596190568,33.39,76755.58,0.0,-0.45107,0.00017,28.25714]
[1779596196508,33.38,76754.76,0.0,-0.4512,0.00017,28.25487]
[1779596201542,33.38,76754.84,0.0,-0.45118,0.00017,28.25477]
[1779596206576,33.38,76754.73,0.0,-0.4512,0.00017,28.25487]
[1779596210077,33.38,76754.65,0.0,-0.45121,0.00017,28.25496]
[1779596210079,33.38,76754.5,0.0,-0.45124,0.00017,28.25512]
[1779596215640,33.38,76754.13,0.0,-0.4513,0.00017,28.2555]
[1779596220676,33.38,76754.04,0.0,-0.45131,0.00017,28.25559]
[1779596230218,33.38,76752.61,0.0,-0.45155,0.00017,28.25711]
[1779596231904,33.38,76752.61,0.0,-0.45155,0.00017,28.25711]
[1779596231992,33.38,76752.61,0.0,-0.45155,0.00017,28.25711]
[1779596234773,33.38,76744.59,0.0,-0.45288,0.00017,28.26558]
[1779596237575,33.37,76744.04,0.0,-0.45297,0.00017,28.26614]
[1779596238433,33.37,76744.49,0.0,-0.45289,0.00017,28.26567]
[1779596238444,33.37,76744.49,0.0,-0.45289,0.00017,28.26567]
[1779596238839,33.37,76739.33,0.0,-0.45375,0.00017,28.27095]
[1779596244845,33.37,76737.0,0.0,-0.45414,0.00017,28.27327]
[1779596249028,33.37,76738.71,0.0,-0.45385,0.00017,28.27154]
[1779596249174,33.37,76741.68,0.0,-0.45336,0.00017,28.26852]
[1779596251084,33.37,76742.08,0.0,-0.45329,0.00017,28.2681]
[1779596251118,33.37,76741.7,0.0,-0.45335,0.00017,28.26534]
[1779596257041,33.36,76741.4,0.0,-0.45339,0.00017,28.26562]
[1779596260509,33.36,76741.38,0.0,-0.45339,0.00017,28.26562]
[1779596261246,33.36,76741.25,0.0,-0.45342,0.00017,28.26575]
[1779596263501,33.36,76739.59,0.0,-0.45369,0.00017,28.26744]
[1779596263512,33.36,76739.59,0.0,-0.45369,0.00017,28.26744]
[1779596264174,33.36,76739.59,0.0,-0.45369,0.00017,28.26744]
[1779596269180,33.36,76739.59,0.0,-0.45369,0.00017,28.26744]
[1779596274182,33.36,76737.58,0.0,-0.45403,0.00017,28.26947]
[1779596279198,33.36,76736.33,0.0,-0.45424,0.00017,28.27073]
[1779596284215,33.36,76734.4,0.0,-0.45456,0.00017,28.27265]
[1779596289230,33.36,76733.53,0.0,-0.4547,0.00017,28.27351]
[1779596294231,33.36,76727.49,0.0,-0.45571,0.00017,28.27937]
[1779596299243,33.37,76729.36,0.0,-0.4554,0.00017,28.27759]
[1779596304250,33.37,76729.34,0.0,-0.45541,0.00017,28.27763]
[1779596309267,33.37,76728.75,0.0,-0.45551,0.00017,28.2782]
[1779596314293,33.37,76728.67,0.0,-0.45552,0.00017,28.27515]
[1779596319314,33.37,76728.15,0.0,-0.45561,0.00017,28.27566]
[1779596324341,33.37,76728.89,0.0,-0.45548,0.00017,28.27497]
[1779596329352,33.38,76728.67,0.0,-0.45552,0.00017,28.27519]
[1779596334355,33.38,76727.44,0.0,-0.45573,0.00017,28.27638]
[1779596339364,33.38,76727.47,0.0,-0.45573,0.00017,28.27636]
[1779596344369,33.38,76731.84,0.0,-0.455,0.00017,28.27216]
[1779596349370,33.38,76731.59,0.0,-0.45504,0.00017,28.27241]
[1779596354384,33.38,76732.74,0.0,-0.45485,0.00017,28.27129]
[1779596359390,33.38,76733.55,0.0,-0.45471,0.00017,28.27049]
[1779596364400,33.38,76729.98,0.0,-0.45531,0.00017,28.27397]
[1779596366335,33.38,76723.54,0.0,-0.45638,0.00017,28.28008]
[1779596371365,33.38,76722.99,0.0,-0.45648,0.00017,28.2806]
[1779596376367,33.38,76723.53,0.0,-0.45638,0.00017,28.27697]
[1779596381393,33.39,76724.4,0.0,-0.45624,0.00017,28.27617]
[1779596386404,33.39,76724.36,0.0,-0.45625,0.00017,28.27622]
[1779596391410,33.39,76725.1,0.0,-0.45613,0.00017,28.27553]
[1779596396416,33.39,76725.54,0.0,-0.45605,0.00017,28.27513]
[1779596401427,33.39,76725.54,0.0,-0.45606,0.00017,28.27514]
[1779596406435,33.39,76726.34,0.0,-0.45592,0.00017,28.27439]
[1779596411441,33.39,76726.8,0.0,-0.45585,0.00017,28.27397]
[1779596416457,33.4,76726.75,0.0,-0.45586,0.00017,28.27402]
[1779596421458,33.4,76726.63,0.0,-0.45588,0.00017,28.27415]
[1779596426466,33.4,76732.05,0.0,-0.45498,0.00017,28.26895]
[1779596431482,33.4,76731.84,0.0,-0.45501,0.00017,28.26602]
[1779596436499,33.4,76731.25,0.0,-0.45511,0.00017,28.26659]
[1779596441503,33.4,76730.11,0.0,-0.4553,0.00017,28.26769]
[1779596446506,33.4,76730.01,0.0,-0.45531,0.00017,28.26779]
[1779596451513,33.4,76729.79,0.0,-0.45535,0.00017,28.26801]
[1779596456539,33.4,76729.48,0.0,-0.4554,0.00017,28.26831]
[1779596461554,33.4,76728.78,0.0,-0.45552,0.00017,28.26898]
[1779596466572,33.4,76728.84,0.0,-0.45551,0.00017,28.26893]
[1779596471574,33.4,76728.84,0.0,-0.45551,0.00017,28.26894]
[1779596476594,33.4,76728.49,0.0,-0.45557,0.00017,28.26928]
[1779596481617,33.4,76728.16,0.0,-0.45563,0.00017,28.26959]
[1779596486626,33.4,76727.04,0.0,-0.45581,0.00017,28.27067]
[1779596491629,33.4,76724.5,0.0,-0.45623,0.00017,28.26993]
[1779596496641,33.41,76724.33,0.0,-0.45626,0.00017,28.2701]
[1779596501669,33.41,76725.09,0.0,-0.45614,0.00017,28.26939]
[1779596506693,33.41,76725.1,0.0,-0.45614,0.00017,28.26939]
[1779596511723,33.41,76725.46,0.0,-0.45608,0.00017,28.26907]
[1779596516735,33.41,76725.5,0.0,-0.45607,0.00017,28.26904]
[1779596521758,33.41,76725.83,0.0,-0.45602,0.00017,28.26874]
[1779596524853,33.41,76725.83,0.0,-0.45602,0.00017,28.26874]
[1779596525151,33.41,76726.02,0.0,-0.45599,0.00017,28.26856]
[1779596526035,33.41,76726.02,0.0,-0.45599,0.00017,28.26856]
[1779596526045,33.41,76726.02,0.0,-0.45599,0.00017,28.26856]
[1779596526047,33.41,76726.02,0.0,-0.45599,0.00017,28.26856]
[1779596526083,33.41,76724.41,0.0,-0.45626,0.00017,28.27008]
[1779596531767,33.42,76722.84,0.0,-0.45652,0.00017,28.27156]
[1779596532338,33.42,76731.68,0.0,-0.45505,0.00017,28.26318]
[1779596539096,33.42,76731.8,0.0,-0.45503,0.00017,28.26308]
[1779596539309,33.42,76731.8,0.0,-0.45503,0.00017,28.26308]
[1779596539357,33.42,76731.81,0.0,-0.45503,0.00017,28.26308]
[1779596540521,33.42,76731.81,0.0,-0.45503,0.00017,28.26308]
[1779596540526,33.42,76731.77,0.0,-0.45504,0.00017,28.26312]
[1779596546964,33.43,76733.31,0.0,-0.45479,0.00017,28.26165]
[1779596552478,33.43,76733.44,0.0,-0.45476,0.00017,28.2584]
[1779596556212,33.43,76726.29,0.0,-0.45596,0.00017,28.26528]
[1779596562551,33.43,76723.04,0.0,-0.4565,0.00017,28.26834]
[1779596565216,33.43,76723.33,0.0,-0.45645,0.00017,28.26807]
[1779596565317,33.43,76723.33,0.0,-0.45645,0.00017,28.26808]
[1779596572622,33.43,76724.77,0.0,-0.45621,0.00017,28.26675]
[1779596578181,33.44,76724.77,0.0,-0.45622,0.00017,28.26677]
[1779596585229,33.44,76726.13,0.0,-0.45599,0.00017,28.26551]
[1779596590264,33.44,76726.32,0.0,-0.45596,0.00017,28.26535]
[1779596595300,33.44,76726.32,0.0,-0.45596,0.00017,28.26536]
[1779596600985,33.44,76726.22,0.0,-0.45598,0.00017,28.26545]
[1779596601157,33.44,76726.22,0.0,-0.45598,0.00017,28.26545]
[1779596601367,33.44,76722.98,0.0,-0.45652,0.00017,28.26849]
[1779596606376,33.45,76717.04,0.0,-0.45751,0.00017,28.27393]
[1779596611414,33.45,76711.07,0.0,-0.45851,0.00017,28.27609]
[1779596617454,33.46,76712.83,0.0,-0.45822,0.00017,28.27459]
[1779596620475,33.46,76719.87,0.0,-0.45705,0.00017,28.26833]
[1779596626516,33.47,76720.97,0.0,-0.45687,0.00017,28.26736]
[1779596632526,33.47,76722.0,0.0,-0.4567,0.00017,28.26644]
[1779596642626,33.48,76721.93,0.0,-0.45672,0.00017,28.26658]
[1779596647666,33.48,76723.84,0.0,-0.45641,0.00017,28.26484]
[1779596648010,33.48,76723.84,0.0,-0.45641,0.00017,28.26484]
[1779596648674,33.49,76721.82,0.0,-0.45675,0.00017,28.26671]
[1779596649420,33.49,76721.82,0.0,-0.45675,0.00017,28.26671]
[1779596654713,33.49,76720.75,0.0,-0.45693,0.00017,28.26773]
[1779596659748,33.5,76718.06,0.0,-0.45738,0.00017,28.2702]
[1779596664788,33.5,76718.07,0.0,-0.45738,0.00017,28.2702]
[1779596670825,33.5,76717.84,0.0,-0.45742,0.00017,28.2704]
[1779596675860,33.49,76717.38,0.0,-0.45749,0.00017,28.26766]
[1779596680894,33.49,76715.43,0.0,-0.45781,0.00017,28.26939]
[1779596683297,33.49,76715.36,0.0,-0.45782,0.00017,28.26945]
[1779596683306,33.49,76715.36,0.0,-0.45782,0.00017,28.26945]
[1779596683404,33.49,76712.36,0.0,-0.45832,0.00017,28.27209]
[1779596687973,33.49,76712.05,0.0,-0.45837,0.00017,28.27235]
[1779596688428,33.49,76712.05,0.0,-0.45837,0.00017,28.27235]
[1779596693473,33.49,76710.62,0.0,-0.45861,0.00017,28.27359]
[1779596700034,33.49,76711.04,0.0,-0.45854,0.00017,28.27322]
[1779596705070,33.49,76711.84,0.0,-0.45841,0.00017,28.27252]
[1779596710105,33.49,76711.71,0.0,-0.45843,0.00017,28.27262]
[1779596716028,33.49,76711.89,0.0,-0.4584,0.00017,28.27246]
[1779596722190,33.49,76712.06,0.0,-0.45837,0.00017,28.2723]
[1779596728196,33.49,76711.93,0.0,-0.45839,0.00017,28.27241]
[1779596733756,33.48,76712.15,0.0,-0.45835,0.00017,28.26906]
[1779596740315,33.48,76712.76,0.0,-0.45824,0.00017,28.26852]
[1779596749379,33.48,76712.1,0.0,-0.45835,0.00017,28.26908]
[1779596755421,33.48,76711.23,0.0,-0.45849,0.00017,28.26982]
[1779596761463,33.48,76710.11,0.0,-0.45868,0.00017,28.27078]
[1779596769519,33.47,76710.26,0.0,-0.45865,0.00017,28.27065]
[1779596775288,33.47,76710.42,0.0,-0.45863,0.00017,28.27051]
[1779596781604,33.47,76710.08,0.0,-0.45868,0.00017,28.27079]
[1779596782525,33.47,76710.08,0.0,-0.45868,0.00017,28.27079]
[1779596782600,33.47,76710.08,0.0,-0.45868,0.00017,28.27079]
[1779596782688,33.47,76708.65,0.0,-0.45892,0.00017,28.27202]
[1779596783702,33.47,76698.09,0.0,-0.46068,0.00017,28.28076]
[1779596785386,33.47,76695.81,0.0,-0.46106,0.00017,28.28258]
[1779596785738,33.47,76695.47,0.0,-0.46111,0.00017,28.28284]
[1779596790750,33.47,76693.78,0.0,-0.46139,0.00017,28.28415]
[1779596795808,33.46,76693.85,0.0,-0.46137,0.00017,28.28093]
[1779596797380,33.46,76693.65,0.0,-0.46141,0.00017,28.28108]
[1779596797776,33.46,76693.65,0.0,-0.46141,0.00017,28.28108]
[1779596802786,33.46,76692.26,0.0,-0.46163,0.00017,28.28214]
[1779596807696,33.46,76694.1,0.0,-0.46133,0.00017,28.2807]
[1779596807824,33.46,76692.91,0.0,-0.46152,0.00017,28.28162]
[1779596812903,33.45,76691.55,0.0,-0.46175,0.00017,28.28266]
[1779596817913,33.45,76691.55,0.0,-0.46175,0.00017,28.28264]
[1779596822969,33.45,76689.42,0.0,-0.4621,0.00017,28.28426]
[1779596825753,33.45,76687.26,0.0,-0.46246,0.00017,28.28588]
[1779596825772,33.45,76687.26,0.0,-0.46246,0.00017,28.28588]
[1779596825846,33.44,76686.87,0.0,-0.46252,0.00017,28.28617]
[1779596829684,33.44,76681.28,0.0,-0.46345,0.00017,28.29027]
[1779596829689,33.44,76681.28,0.0,-0.46345,0.00017,28.29027]
[1779596829785,33.44,76679.01,0.0,-0.46383,0.00017,28.2919]
[1779596834808,33.44,76676.92,0.0,-0.46418,0.00017,28.29337]
[1779596839867,33.44,76678.89,0.0,-0.46385,0.00017,28.29198]
[1779596844877,33.44,76677.39,0.0,-0.4641,0.00017,28.29304]
[1779596849913,33.45,76679.52,0.0,-0.46375,0.00017,28.29156]
[1779596852823,33.45,76686.17,0.0,-0.46264,0.00017,28.28359]
[1779596857827,33.45,76686.47,0.0,-0.46259,0.00017,28.28338]
[1779596862850,33.45,76685.66,0.0,-0.46273,0.00017,28.28397]
[1779596867851,33.45,76689.13,0.0,-0.46215,0.00017,28.28135]
[1779596872854,33.45,76688.28,0.0,-0.46229,0.00017,28.28198]
[1779596877908,33.44,76686.43,0.0,-0.46259,0.00017,28.28336]
[1779596882937,33.44,76685.46,0.0,-0.46275,0.00017,28.28407]
[1779596887950,33.44,76683.96,0.0,-0.463,0.00017,28.28517]
[1779596892962,33.44,76683.67,0.0,-0.46305,0.00017,28.28537]
[1779596897963,33.44,76683.22,0.0,-0.46312,0.00017,28.28569]
[1779596902990,33.43,76683.22,0.0,-0.46312,0.00017,28.28568]
[1779596908008,33.43,76680.26,0.0,-0.46361,0.00017,28.28781]
[1779596913019,33.43,76680.3,0.0,-0.4636,0.00017,28.28464]
[1779596918046,33.43,76679.85,0.0,-0.46367,0.00017,28.28495]
[1779596923062,33.42,76681.93,0.0,-0.46333,0.00017,28.28344]
[1779596925133,33.42,76681.93,0.0,-0.46332,0.00017,28.28343]
[1779596925628,33.42,76682.99,0.0,-0.46315,0.00017,28.28266]
[1779596926635,33.42,76673.87,0.0,-0.46467,0.00017,28.28911]
[1779596928875,33.42,76670.16,0.0,-0.46529,0.00017,28.29162]
[1779596928966,33.42,76670.02,0.0,-0.46531,0.00017,28.29171]
[1779596931226,33.42,76670.02,0.0,-0.46531,0.00017,28.29171]
[1779596931672,33.42,76670.02,0.0,-0.46531,0.00017,28.29171]
[1779596932165,33.42,76670.02,0.0,-0.46531,0.00017,28.29171]
[1779596932678,33.42,76672.57,0.0,-0.46489,0.00017,28.29]
[1779596937713,33.42,76671.09,0.0,-0.46513,0.00017,28.29099]
[1779596942750,33.42,76671.26,0.0,-0.4651,0.00017,28.29086]
[1779596947602,33.41,76670.45,0.0,-0.46524,0.00017,28.2914]
[1779596947614,33.41,76670.45,0.0,-0.46524,0.00017,28.2914]
[1779596947783,33.41,76670.5,0.0,-0.46523,0.00017,28.29136]
[1779596950227,33.41,76670.5,0.0,-0.46523,0.00017,28.29136]
[1779596950804,33.41,76670.88,0.0,-0.46516,0.00017,28.29109]
[1779596952916,33.41,76671.06,0.0,-0.46513,0.00017,28.29097]
[1779596952948,33.41,76671.34,0.0,-0.46509,0.00017,28.29078]
[1779596958862,33.41,76670.39,0.0,-0.46524,0.00017,28.29141]
[1779596963896,33.4,76674.69,0.0,-0.46452,0.00017,28.28847]
[1779596966235,33.4,76674.19,0.0,-0.4646,0.00017,28.28881]
[1779596966976,33.4,76673.51,0.0,-0.46472,0.00017,28.28927]
[1779596971980,33.4,76673.54,0.0,-0.46471,0.00017,28.28924]
[1779596976985,33.4,76673.54,0.0,-0.4647,0.00017,28.28609]
[1779596981998,33.39,76674.39,0.0,-0.46456,0.00017,28.28549]
[1779596987007,33.39,76673.88,0.0,-0.46464,0.00017,28.28582]
[1779596992008,33.39,76674.34,0.0,-0.46456,0.00017,28.2855]
[1779596997016,33.38,76674.84,0.0,-0.46448,0.00017,28.28515]
[1779597002042,33.38,76675.03,0.0,-0.46445,0.00017,28.285]
[1779597004977,33.38,76681.64,0.0,-0.46334,0.00017,28.2803]
[1779597009988,33.38,76685.38,0.0,-0.46271,0.00017,28.27752]
[1779597015001,33.37,76684.79,0.0,-0.46281,0.00017,28.27794]
[1779597015117,33.37,76684.87,0.0,-0.46279,0.00017,28.27788]
[1779597015123,33.37,76684.87,0.0,-0.46279,0.00017,28.27788]
[1779597016058,33.37,76684.89,0.0,-0.46279,0.00017,28.27786]
[1779597017035,33.37,76684.89,0.0,-0.46279,0.00017,28.27786]
[1779597017957,33.37,76684.52,0.0,-0.46285,0.00017,28.27812]
[1779597022991,33.36,76684.62,0.0,-0.46283,0.00017,28.27803]
[1779597028018,33.36,76684.84,0.0,-0.46279,0.00017,28.27785]
[1779597033020,33.36,76686.01,0.0,-0.46259,0.00017,28.27382]
[1779597038058,33.35,76685.16,0.0,-0.46273,0.00017,28.27444]
[1779597043070,33.35,76685.16,0.0,-0.46273,0.00017,28.27442]
[1779597048101,33.35,76685.09,0.0,-0.46273,0.00017,28.27446]
[1779597053106,33.34,76683.92,0.0,-0.46293,0.00017,28.27531]
[1779597058118,33.34,76680.47,0.0,-0.4635,0.00017,28.27781]
[1779597063148,33.34,76674.7,0.0,-0.46447,0.00017,28.28189]
[1779597067552,33.34,76675.46,0.0,-0.46434,0.00017,28.28136]
[1779597067627,33.34,76675.46,0.0,-0.46434,0.00017,28.28136]
[1779597069555,33.34,76674.99,0.0,-0.46442,0.00017,28.28169]
[1779597069562,33.34,76674.99,0.0,-0.46442,0.00017,28.28169]
[1779597069643,33.34,76674.86,0.0,-0.46444,0.00017,28.28178]
[1779597072790,33.34,76674.95,0.0,-0.46443,0.00017,28.28173]
[1779597072876,33.34,76672.89,0.0,-0.46477,0.00017,28.28316]
[1779597080718,33.35,76669.6,0.0,-0.46533,0.00017,28.28541]
[1779597085754,33.35,76675.1,0.0,-0.46441,0.00017,28.28168]
[1779597091795,33.36,76674.58,0.0,-0.4645,0.00017,28.27892]
[1779597096830,33.36,76674.1,0.0,-0.46458,0.00017,28.27928]
[1779597101866,33.37,76672.47,0.0,-0.46486,0.00017,28.28042]
[1779597109921,33.38,76678.0,0.0,-0.46394,0.00017,28.27662]
[1779597115964,33.39,76677.66,0.0,-0.464,0.00017,28.2769]
[1779597122007,33.39,76676.59,0.0,-0.46419,0.00017,28.27768]
[1779597127042,33.4,76675.91,0.0,-0.4643,0.00017,28.27818]
[1779597132075,33.4,76675.89,0.0,-0.46431,0.00017,28.27821]
[1779597138118,33.41,76673.68,0.0,-0.46468,0.00017,28.27977]
[1779597143153,33.41,76673.79,0.0,-0.46467,0.00017,28.27971]
[1779597149195,33.42,76673.27,0.0,-0.46476,0.00017,28.2801]
[1779597156710,33.43,76674.33,0.0,-0.46459,0.00017,28.27626]
[1779597162285,33.43,76672.53,0.0,-0.46489,0.00017,28.27751]
[1779597167321,33.44,76667.79,0.0,-0.46569,0.00017,28.28069]
[1779597170690,33.44,76668.4,0.0,-0.46558,0.00017,28.2803]
[1779597176851,33.44,76667.76,0.0,-0.46569,0.00017,28.28074]
[1779597179242,33.44,76667.54,0.0,-0.46573,0.00017,28.28089]
[1779597179253,33.44,76667.54,0.0,-0.46573,0.00017,28.28089]
[1779597179405,33.44,76667.57,0.0,-0.46573,0.00017,28.28087]
[1779597184440,33.45,76663.45,0.0,-0.46642,0.00017,28.28353]
[1779597190101,33.45,76663.65,0.0,-0.46639,0.00017,28.28342]
[1779597190161,33.45,76663.82,0.0,-0.46636,0.00017,28.28331]
[1779597195521,33.46,76662.03,0.0,-0.46666,0.00017,28.28446]
[1779597200556,33.46,76660.3,0.0,-0.46695,0.00017,28.28554]
[1779597203617,33.46,76660.02,0.0,-0.467,0.00017,28.28572]
[1779597203864,33.46,76659.23,0.0,-0.46713,0.00017,28.2862]
[1779597205590,33.46,76666.73,0.0,-0.46588,0.00017,28.28149]
[1779597211631,33.47,76666.47,0.0,-0.46593,0.00017,28.28167]
[1779597213864,33.47,76666.47,0.0,-0.46592,0.00017,28.27854]
[1779597213870,33.47,76666.47,0.0,-0.46592,0.00017,28.27854]
[1779597214143,33.47,76664.68,0.0,-0.46622,0.00017,28.27969]
[1779597219185,33.47,76662.85,0.0,-0.46653,0.00017,28.28087]
[1779597224190,33.48,76660.6,0.0,-0.46691,0.00017,28.28229]
[1779597229204,33.48,76659.02,0.0,-0.46718,0.00017,28.28327]
[1779597234208,33.49,76659.68,0.0,-0.46707,0.00017,28.28289]
[1779597239233,33.49,76657.66,0.0,-0.46741,0.00017,28.28414]
[1779597244248,33.5,76654.28,0.0,-0.46798,0.00017,28.28616]
[1779597246210,33.5,76653.9,0.0,-0.46804,0.00017,28.28639]
[1779597246218,33.5,76653.9,0.0,-0.46804,0.00017,28.28639]
[1779597246262,33.5,76651.73,0.0,-0.46841,0.00017,28.28765]
[1779597251274,33.51,76649.24,0.0,-0.46882,0.00017,28.28907]
[1779597256288,33.51,76649.41,0.0,-0.4688,0.00017,28.28899]
[1779597261292,33.52,76649.41,0.0,-0.4688,0.00017,28.289]
[1779597266294,33.52,76650.18,0.0,-0.46867,0.00017,28.28858]
[1779597271319,33.53,76650.46,0.0,-0.46863,0.00017,28.28844]
[1779597276327,33.53,76650.86,0.0,-0.46856,0.00017,28.28509]
[1779597281332,33.53,76650.41,0.0,-0.46864,0.00017,28.28536]
[1779597286353,33.54,76650.58,0.0,-0.46862,0.00017,28.28528]
[1779597291385,33.54,76655.56,0.0,-0.46779,0.00017,28.28242]
[1779597296395,33.55,76656.22,0.0,-0.46768,0.00017,28.28205]
[1779597301403,33.55,76655.0,0.0,-0.46789,0.00017,28.28278]
[1779597305373,33.56,76662.21,0.0,-0.46669,0.00017,28.27844]
[1779597310416,33.56,76663.82,0.0,-0.46642,0.00017,28.27746]
[1779597315439,33.57,76663.56,0.0,-0.46647,0.00017,28.27765]
[1779597320448,33.58,76661.55,0.0,-0.46681,0.00017,28.27892]
[1779597320788,33.58,76661.55,0.0,-0.46681,0.00017,28.27892]
[1779597321317,33.58,76661.37,0.0,-0.46684,0.00017,28.27904]
[1779597322300,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597322787,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597322799,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597322905,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597322969,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597323030,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597323170,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597323208,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597323370,33.58,76674.59,0.0,-0.46464,0.00017,28.27046]
[1779597323371,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323402,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323571,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323595,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323614,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323781,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323784,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323827,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597323983,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597324012,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597324022,33.58,76681.2,0.0,-0.46354,0.00017,28.26585]
[1779597324205,33.58,76681.05,0.0,-0.46357,0.00017,28.26596]
[1779597324822,33.58,76681.05,0.0,-0.46357,0.00017,28.26596]
[1779597325368,33.58,76680.86,0.0,-0.4636,0.00017,28.2661]
[1779597325998,33.58,76680.86,0.0,-0.4636,0.00017,28.2661]
[1779597326013,33.58,76680.86,0.0,-0.4636,0.00017,28.2661]
[1779597326016,33.58,76680.86,0.0,-0.4636,0.00017,28.2661]
[1779597326333,33.58,76681.15,0.0,-0.46355,0.00017,28.2659]
[1779597330370,33.58,76673.92,0.0,-0.46476,0.00017,28.27094]
[1779597330423,33.58,76673.92,0.0,-0.46476,0.00017,28.27094]
[1779597331223,33.58,76673.59,0.0,-0.46481,0.00017,28.26803]
[1779597337124,33.59,76674.17,0.0,-0.46472,0.00017,28.26765]
[1779597337225,33.59,76673.82,0.0,-0.46478,0.00017,28.26791]
[1779597342549,33.6,76672.53,0.0,-0.465,0.00017,28.2688]
[1779597348084,33.6,76671.49,0.0,-0.46517,0.00017,28.26951]
[1779597356650,33.61,76671.32,0.0,-0.4652,0.00017,28.26966]
[1779597361775,33.61,76672.94,0.0,-0.46494,0.00017,28.26859]
[1779597362423,33.61,76672.94,0.0,-0.46494,0.00017,28.26859]
[1779597362432,33.61,76672.94,0.0,-0.46494,0.00017,28.26859]
[1779597362420,33.61,76672.47,0.0,-0.46502,0.00017,28.26891]
[1779597362744,33.61,76672.64,0.0,-0.46499,0.00017,28.2688]
[1779597368200,33.62,76674.28,0.0,-0.46472,0.00017,28.2677]
[1779597374776,33.62,76673.22,0.0,-0.4649,0.00017,28.26844]
[1779597375783,33.62,76666.19,0.0,-0.46607,0.00017,28.27305]
[1779597380092,33.62,76659.69,0.0,-0.46715,0.00017,28.2771]
[1779597385852,33.63,76658.75,0.0,-0.4673,0.00017,28.27767]
[1779597391895,33.63,76657.46,0.0,-0.46752,0.00017,28.27531]
[1779597397197,33.63,76657.64,0.0,-0.46749,0.00017,28.27522]
[1779597402974,33.64,76656.72,0.0,-0.46765,0.00017,28.27578]
[1779597408485,33.64,76655.76,0.0,-0.46781,0.00017,28.27635]
[1779597418079,33.65,76654.36,0.0,-0.46804,0.00017,28.27719]
[1779597423115,33.65,76655.19,0.0,-0.46791,0.00017,28.27672]
[1779597425446,33.65,76654.77,0.0,-0.46798,0.00017,28.27697]
[1779597425478,33.65,76654.85,0.0,-0.46797,0.00017,28.27692]
[1779597428737,33.65,76652.35,0.0,-0.46838,0.00017,28.27837]
[1779597428751,33.65,76652.35,0.0,-0.46838,0.00017,28.27837]
[1779597429469,33.65,76651.09,0.0,-0.46859,0.00017,28.27908]
[1779597434471,33.66,76651.5,0.0,-0.46853,0.00017,28.27886]
[1779597439476,33.66,76652.23,0.0,-0.46841,0.00017,28.27845]
[1779597444490,33.66,76652.75,0.0,-0.46832,0.00017,28.27817]
[1779597449491,33.66,76653.02,0.0,-0.46828,0.00017,28.27802]
[1779597454548,33.67,76652.55,0.0,-0.46835,0.00017,28.27515]
[1779597459555,33.67,76652.61,0.0,-0.46834,0.00017,28.27512]
[1779597464589,33.67,76653.0,0.0,-0.46828,0.00017,28.2749]
[1779597469612,33.67,76653.06,0.0,-0.46827,0.00017,28.27487]
[1779597474615,33.67,76653.06,0.0,-0.46827,0.00017,28.27488]
[1779597479664,33.67,76653.32,0.0,-0.46823,0.00017,28.27473]
[1779597484669,33.67,76653.32,0.0,-0.46823,0.00017,28.27473]
[1779597489670,33.67,76653.35,0.0,-0.46822,0.00017,28.27472]
[1779597494700,33.67,76653.68,0.0,-0.46817,0.00017,28.27453]
[1779597499754,33.67,76653.47,0.0,-0.46821,0.00017,28.27466]
[1779597504769,33.68,76648.69,0.0,-0.469,0.00017,28.27734]
[1779597509787,33.68,76645.12,0.0,-0.46959,0.00017,28.27928]
[1779597514804,33.68,76649.07,0.0,-0.46894,0.00017,28.27401]
[1779597519804,33.68,76646.38,0.0,-0.46939,0.00017,28.27548]
[1779597524853,33.68,76645.39,0.0,-0.46955,0.00017,28.27601]
[1779597529867,33.68,76643.27,0.0,-0.4699,0.00017,28.27714]
[1779597534487,33.69,76642.53,0.0,-0.47003,0.00017,28.27753]
[1779597534540,33.69,76639.95,0.0,-0.47046,0.00017,28.27886]
[1779597536573,33.69,76638.83,0.0,-0.47064,0.00017,28.27942]
[1779597536581,33.69,76638.83,0.0,-0.47064,0.00017,28.27942]
[1779597540705,33.69,76638.4,0.0,-0.47072,0.00017,28.27964]
[1779597541587,33.69,76638.21,0.0,-0.47075,0.00017,28.27974]
[1779597546597,33.69,76637.75,0.0,-0.47083,0.00017,28.27998]
[1779597551602,33.7,76639.34,0.0,-0.47056,0.00017,28.27919]
[1779597556610,33.7,76638.75,0.0,-0.47066,0.00017,28.27949]
[1779597561617,33.7,76638.54,0.0,-0.4707,0.00017,28.27961]
[1779597566617,33.71,76642.59,0.0,-0.47003,0.00017,28.27755]
[1779597571625,33.71,76641.14,0.0,-0.47027,0.00017,28.27831]
[1779597576629,33.71,76641.54,0.0,-0.4702,0.00017,28.27497]
[1779597581681,33.71,76640.17,0.0,-0.47043,0.00017,28.27567]
[1779597586683,33.71,76640.48,0.0,-0.47038,0.00017,28.27552]
[1779597591705,33.71,76642.16,0.0,-0.4701,0.00017,28.27466]
[1779597596727,33.72,76640.9,0.0,-0.47031,0.00017,28.27531]
[1779597601746,33.72,76639.54,0.0,-0.47054,0.00017,28.27601]
[1779597606769,33.72,76638.78,0.0,-0.47066,0.00017,28.27639]
[1779597611777,33.72,76638.78,0.0,-0.47067,0.00017,28.27639]
[1779597616791,33.72,76643.05,0.0,-0.46996,0.00017,28.27422]
[1779597617031,33.72,76643.05,0.0,-0.46996,0.00017,28.27422]
[1779597617040,33.72,76643.05,0.0,-0.46996,0.00017,28.27422]
[1779597617481,33.72,76643.05,0.0,-0.46996,0.00017,28.27422]
[1779597622516,33.72,76646.77,0.0,-0.46934,0.00017,28.27225]
[1779597629565,33.72,76648.25,0.0,-0.4691,0.00017,28.27145]
[1779597634604,33.72,76648.47,0.0,-0.46906,0.00017,28.2682]
[1779597639637,33.72,76649.61,0.0,-0.46887,0.00017,28.26757]
[1779597644671,33.72,76650.24,0.0,-0.46876,0.00017,28.26722]
[1779597650714,33.73,76654.0,0.0,-0.46814,0.00017,28.2651]
[1779597655749,33.73,76655.16,0.0,-0.46795,0.00017,28.26443]
[1779597662798,33.73,76655.08,0.0,-0.46796,0.00017,28.26449]
[1779597670321,33.73,76655.06,0.0,-0.46797,0.00017,28.2645]
[1779597677904,33.73,76652.76,0.0,-0.46835,0.00017,28.26582]
[1779597682938,33.73,76652.49,0.0,-0.46839,0.00017,28.26598]
[1779597688981,33.73,76652.2,0.0,-0.46844,0.00017,28.26614]
[1779597694943,33.73,76652.46,0.0,-0.4684,0.00017,28.26286]
[1779597695711,33.73,76654.22,0.0,-0.4681,0.00017,28.26185]
[1779597696689,33.73,76663.42,0.0,-0.46658,0.00017,28.25636]
[1779597701738,33.73,76662.07,0.0,-0.4668,0.00017,28.25719]
[1779597704966,33.73,76659.72,0.0,-0.46719,0.00017,28.25863]
[1779597705792,33.73,76658.82,0.0,-0.46734,0.00017,28.25917]
[1779597710807,33.73,76658.43,0.0,-0.46741,0.00017,28.2594]
[1779597715809,33.74,76656.8,0.0,-0.46768,0.00017,28.26037]
[1779597720814,33.74,76656.29,0.0,-0.46777,0.00017,28.26068]
[1779597725819,33.74,76655.24,0.0,-0.46794,0.00017,28.26129]
[1779597730821,33.74,76654.96,0.0,-0.46799,0.00017,28.26146]
[1779597735829,33.74,76655.18,0.0,-0.46795,0.00017,28.26133]
[1779597740838,33.74,76655.33,0.0,-0.46793,0.00017,28.26125]
[1779597745868,33.74,76655.56,0.0,-0.46789,0.00017,28.26112]
[1779597750894,33.74,76655.56,0.0,-0.46789,0.00017,28.26112]
[1779597755908,33.74,76658.11,0.0,-0.46747,0.00017,28.25649]
[1779597760948,33.75,76658.2,0.0,-0.46745,0.00017,28.25644]
[1779597765953,33.75,76659.64,0.0,-0.46721,0.00017,28.25558]
[1779597770978,33.75,76662.06,0.0,-0.46681,0.00017,28.25412]
[1779597776011,33.75,76660.42,0.0,-0.46709,0.00017,28.25513]
[1779597778917,33.75,76660.2,0.0,-0.46712,0.00017,28.25527]
[1779597779788,33.75,76660.2,0.0,-0.46712,0.00017,28.25527]
[1779597784808,33.76,76659.19,0.0,-0.46729,0.00017,28.25588]
[1779597789835,33.76,76658.3,0.0,-0.46744,0.00017,28.25642]
[1779597793232,33.76,76657.47,0.0,-0.46758,0.00017,28.25692]
[1779597793245,33.76,76657.47,0.0,-0.46758,0.00017,28.25692]
[1779597793885,33.76,76657.8,0.0,-0.46753,0.00017,28.25673]
[1779597794655,33.76,76657.8,0.0,-0.46753,0.00017,28.25673]
[1779597794686,33.76,76657.8,0.0,-0.46753,0.00017,28.25673]
[1779597794888,33.76,76661.59,0.0,-0.4669,0.00017,28.25446]
[1779597795453,33.76,76661.59,0.0,-0.4669,0.00017,28.25446]
[1779597795460,33.76,76661.59,0.0,-0.4669,0.00017,28.25446]
[1779597795731,33.76,76661.59,0.0,-0.4669,0.00017,28.25446]
[1779597797708,33.77,76665.28,0.0,-0.46629,0.00017,28.25218]
[1779597797719,33.77,76665.28,0.0,-0.46629,0.00017,28.25218]
[1779597797871,33.77,76663.63,0.0,-0.46656,0.00017,28.25322]
[1779597802912,33.77,76662.24,0.0,-0.4668,0.00017,28.25409]
[1779597807936,33.78,76660.59,0.0,-0.46707,0.00017,28.25511]
[1779597812959,33.78,76661.3,0.0,-0.46695,0.00017,28.25155]
[1779597817971,33.78,76663.32,0.0,-0.46662,0.00017,28.2503]
[1779597823024,33.78,76665.51,0.0,-0.46626,0.00017,28.24895]
[1779597828030,33.78,76670.31,0.0,-0.46547,0.00017,28.2459]
[1779597833061,33.79,76672.88,0.0,-0.46505,0.00017,28.24423]
[1779597838066,33.79,76675.13,0.0,-0.46468,0.00017,28.24275]
[1779597843081,33.8,76676.07,0.0,-0.46452,0.00017,28.24214]
[1779597848094,33.8,76676.06,0.0,-0.46453,0.00017,28.24214]
[1779597853145,33.8,76676.1,0.0,-0.46452,0.00017,28.24211]
[1779597858163,33.8,76676.1,0.0,-0.46452,0.00017,28.2421]
[1779597863176,33.79,76675.13,0.0,-0.46468,0.00017,28.24275]
[1779597866366,33.79,76674.88,0.0,-0.46472,0.00017,28.24291]
[1779597866458,33.79,76676.63,0.0,-0.46443,0.00017,28.24172]
[1779597871748,33.79,76682.19,0.0,-0.4635,0.00017,28.2347]
[1779597877740,33.79,76681.25,0.0,-0.46366,0.00017,28.23536]
[1779597883359,33.79,76679.82,0.0,-0.46389,0.00017,28.23636]
[1779597888392,33.79,76678.22,0.0,-0.46416,0.00017,28.23747]
[1779597893427,33.79,76676.47,0.0,-0.46445,0.00017,28.23866]
[1779597900307,33.78,76676.27,0.0,-0.46448,0.00017,28.23879]
[1779597905512,33.78,76674.03,0.0,-0.46485,0.00017,28.24029]
[1779597910549,33.78,76675.08,0.0,-0.46467,0.00017,28.23958]
[1779597915583,33.78,76673.88,0.0,-0.46487,0.00017,28.24038]
[1779597920618,33.78,76673.74,0.0,-0.46489,0.00017,28.24047]
[1779597927667,33.78,76673.66,0.0,-0.4649,0.00017,28.24051]
[1779597933831,33.77,76673.28,0.0,-0.46496,0.00017,28.23762]
[1779597939751,33.77,76673.4,0.0,-0.46494,0.00017,28.23753]
[1779597949818,33.77,76673.08,0.0,-0.46499,0.00017,28.23773]
[1779597955863,33.77,76672.93,0.0,-0.46502,0.00017,28.23782]
[1779597960898,33.77,76672.91,0.0,-0.46502,0.00017,28.23783]
[1779597968954,33.76,76672.64,0.0,-0.46506,0.00017,28.23799]
[1779597970972,33.76,76672.48,0.0,-0.46509,0.00017,28.2381]
[1779597971034,33.76,76671.54,0.0,-0.46524,0.00017,28.23872]
[1779597976036,33.76,76671.29,0.0,-0.46529,0.00017,28.23889]
[1779597981052,33.77,76672.47,0.0,-0.46509,0.00017,28.23813]
[1779597986055,33.77,76676.04,0.0,-0.46451,0.00017,28.23575]
[1779597991070,33.78,76678.21,0.0,-0.46415,0.00017,28.23428]
[1779597996072,33.78,76678.21,0.0,-0.46415,0.00017,28.23115]
[1779598001091,33.78,76681.8,0.0,-0.46356,0.00017,28.22865]
[1779598006093,33.78,76682.1,0.0,-0.46351,0.00017,28.22845]
[1779598011093,33.79,76683.9,0.0,-0.46321,0.00017,28.22718]
[1779598016113,33.79,76683.73,0.0,-0.46324,0.00017,28.22731]
[1779598021115,33.79,76684.57,0.0,-0.4631,0.00017,28.22672]
[1779598026130,33.79,76684.57,0.0,-0.46311,0.00017,28.22673]
[1779598031131,33.8,76678.82,0.0,-0.46406,0.00017,28.2308]
[1779598032061,33.8,76668.1,0.0,-0.46583,0.00017,28.23794]
[1779598037072,33.8,76662.29,0.0,-0.4668,0.00017,28.24158]
[1779598039686,33.8,76662.26,0.0,-0.4668,0.00017,28.2416]
[1779598039695,33.8,76662.26,0.0,-0.4668,0.00017,28.2416]
[1779598039725,33.8,76662.26,0.0,-0.4668,0.00017,28.2416]
[1779598039767,33.8,76662.11,0.0,-0.46683,0.00017,28.24169]
[1779598040323,33.8,76662.11,0.0,-0.46683,0.00017,28.24169]
[1779598041542,33.8,76659.6,0.0,-0.46724,0.00017,28.24321]
[1779598041628,33.8,76660.66,0.0,-0.46707,0.00017,28.24258]
[1779598043488,33.8,76666.84,0.0,-0.46604,0.00017,28.23875]
[1779598047378,33.8,76667.39,0.0,-0.46595,0.00017,28.2384]
[1779598048130,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048387,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048566,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048591,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048664,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048711,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048715,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048817,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048881,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048913,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048949,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598049117,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598049150,33.8,76660.73,0.0,-0.46705,0.00017,28.24253]
[1779598048990,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049337,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049367,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049542,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049551,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049617,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049773,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049827,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598049976,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598050010,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598050151,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598050153,33.8,76649.22,0.0,-0.46896,0.00017,28.24916]
[1779598050142,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598050194,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598050364,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598050381,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598050583,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598050612,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598050782,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598050821,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598051013,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598051056,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598051057,33.8,76650.05,0.0,-0.46882,0.00017,28.24871]
[1779598051153,33.8,76656.35,0.0,-0.46778,0.00017,28.24199]
[1779598052060,33.8,76656.35,0.0,-0.46778,0.00017,28.24199]
[1779598052081,33.8,76658.96,0.0,-0.46734,0.00017,28.24045]
[1779598057226,33.8,76658.53,0.0,-0.46742,0.00017,28.24071]
[1779598058185,33.8,76658.53,0.0,-0.46742,0.00017,28.24071]
[1779598058108,33.8,76657.99,0.0,-0.46751,0.00017,28.24103]
[1779598059162,33.8,76657.99,0.0,-0.46751,0.00017,28.24103]
[1779598062544,33.8,76657.99,0.0,-0.46751,0.00017,28.24103]
[1779598062550,33.8,76657.99,0.0,-0.46751,0.00017,28.24103]
[1779598063166,33.8,76658.99,0.0,-0.46734,0.00017,28.24044]
[1779598063674,33.8,76658.99,0.0,-0.46734,0.00017,28.24044]
[1779598064108,33.8,76662.04,0.0,-0.46683,0.00017,28.2386]
[1779598069131,33.8,76665.35,0.0,-0.46629,0.00017,28.23655]
[1779598074146,33.8,76664.91,0.0,-0.46636,0.00017,28.23683]
[1779598079170,33.8,76665.41,0.0,-0.46628,0.00017,28.23651]
[1779598084193,33.8,76665.41,0.0,-0.46628,0.00017,28.23651]
[1779598089199,33.8,76666.89,0.0,-0.46603,0.00017,28.23558]
[1779598093276,33.8,76673.8,0.0,-0.46489,0.00017,28.23108]
[1779598098277,33.8,76672.24,0.0,-0.46515,0.00017,28.23213]
[1779598099109,33.8,76672.24,0.0,-0.46515,0.00017,28.23213]
[1779598099175,33.8,76672.24,0.0,-0.46515,0.00017,28.23213]
[1779598099132,33.8,76671.6,0.0,-0.46525,0.00017,28.23255]
[1779598099887,33.8,76671.6,0.0,-0.46525,0.00017,28.23255]
[1779598104922,33.8,76677.05,0.0,-0.46436,0.00017,28.22891]
[1779598109956,33.81,76678.72,0.0,-0.46408,0.00017,28.22778]
[1779598119020,33.81,76678.7,0.0,-0.46408,0.00017,28.22464]
[1779598124057,33.8,76675.61,0.0,-0.46459,0.00017,28.22674]
[1779598129090,33.8,76675.33,0.0,-0.46463,0.00017,28.22692]
[1779598138197,33.8,76674.7,0.0,-0.46474,0.00017,28.22734]
[1779598144196,33.79,76674.19,0.0,-0.46482,0.00017,28.22766]
[1779598149230,33.79,76673.89,0.0,-0.46487,0.00017,28.22786]
[1779598156474,33.79,76673.68,0.0,-0.4649,0.00017,28.22799]
[1779598163786,33.79,76673.26,0.0,-0.46497,0.00017,28.22826]
[1779598169372,33.79,76673.26,0.0,-0.46497,0.00017,28.22825]
[1779598174232,33.78,76682.1,0.0,-0.4635,0.00017,28.21902]
[1779598176829,33.79,76686.01,0.0,-0.46285,0.00017,28.21621]
[1779598176844,33.79,76686.01,0.0,-0.46285,0.00017,28.21621]
[1779598177208,33.79,76686.61,0.0,-0.46275,0.00017,28.21577]
[1779598179252,33.79,76686.52,0.0,-0.46277,0.00017,28.21584]
[1779598179443,33.78,76686.52,0.0,-0.46277,0.00017,28.21584]
[1779598184456,33.78,76684.62,0.0,-0.46308,0.00017,28.2172]
[1779598189462,33.78,76683.97,0.0,-0.46319,0.00017,28.21765]
[1779598194473,33.78,76682.95,0.0,-0.46335,0.00017,28.21838]
[1779598199494,33.78,76681.97,0.0,-0.46352,0.00017,28.21907]
[1779598204505,33.77,76681.46,0.0,-0.4636,0.00017,28.21942]
[1779598209510,33.77,76681.22,0.0,-0.46364,0.00017,28.21958]
[1779598214520,33.77,76681.22,0.0,-0.46364,0.00017,28.21958]
[1779598219531,33.77,76679.87,0.0,-0.46386,0.00017,28.22052]
[1779598224542,33.77,76679.87,0.0,-0.46386,0.00017,28.22051]
[1779598229555,33.76,76679.63,0.0,-0.46389,0.00017,28.22066]
[1779598234568,33.76,76679.99,0.0,-0.46383,0.00017,28.21725]
[1779598239588,33.76,76680.61,0.0,-0.46373,0.00017,28.21681]
[1779598244610,33.76,76680.08,0.0,-0.46381,0.00017,28.21717]
[1779598249642,33.75,76680.05,0.0,-0.46382,0.00017,28.21718]
[1779598254652,33.75,76680.18,0.0,-0.46379,0.00017,28.21708]
[1779598259680,33.75,76680.98,0.0,-0.46366,0.00017,28.2165]
[1779598264691,33.75,76680.91,0.0,-0.46367,0.00017,28.21654]
[1779598269694,33.75,76680.91,0.0,-0.46367,0.00017,28.21653]
[1779598274714,33.74,76679.42,0.0,-0.46391,0.00017,28.21757]
[1779598279732,33.74,76680.12,0.0,-0.46379,0.00017,28.21707]
[1779598281316,33.74,76686.48,0.0,-0.46274,0.00017,28.2125]
[1779598286329,33.74,76687.47,0.0,-0.46257,0.00017,28.21177]
[1779598291355,33.74,76690.15,0.0,-0.46213,0.00017,28.20976]
[1779598296405,33.74,76693.37,0.0,-0.46159,0.00017,28.20416]
[1779598301418,33.73,76695.58,0.0,-0.46122,0.00017,28.20245]
[1779598303348,33.73,76705.25,0.0,-0.45962,0.00017,28.19469]
[1779598306800,33.73,76707.96,0.0,-0.45917,0.00017,28.19242]
[1779598307402,33.73,76708.34,0.0,-0.45911,0.00017,28.19211]
[1779598312421,33.73,76710.75,0.0,-0.45871,0.00017,28.19007]
[1779598317422,33.73,76710.68,0.0,-0.45872,0.00017,28.19012]
[1779598322426,33.73,76714.76,0.0,-0.45805,0.00017,28.18661]
[1779598327442,33.73,76716.09,0.0,-0.45783,0.00017,28.18544]
[1779598332461,33.73,76716.23,0.0,-0.4578,0.00017,28.18532]
[1779598333527,33.73,76716.23,0.0,-0.4578,0.00017,28.18532]
[1779598333540,33.73,76716.23,0.0,-0.4578,0.00017,28.18532]
[1779598334459,33.73,76717.46,0.0,-0.4576,0.00017,28.18423]
[1779598338137,33.73,76718.6,0.0,-0.45741,0.00017,28.18322]
[1779598338141,33.73,76718.6,0.0,-0.45741,0.00017,28.18322]
[1779598338412,33.73,76719.48,0.0,-0.45726,0.00017,28.18244]
[1779598341224,33.73,76719.59,0.0,-0.45725,0.00017,28.18234]
[1779598341458,33.73,76719.71,0.0,-0.45723,0.00017,28.18223]
[1779598344433,33.73,76712.01,0.0,-0.4585,0.00017,28.18898]
[1779598346898,33.73,76711.19,0.0,-0.45864,0.00017,28.18969]
[1779598347182,33.73,76710.25,0.0,-0.45879,0.00017,28.19049]
[1779598352657,33.73,76703.81,0.0,-0.45985,0.00017,28.19269]
[1779598357694,33.72,76701.65,0.0,-0.46021,0.00017,28.19443]
[1779598363387,33.72,76703.19,0.0,-0.45995,0.00017,28.19315]
[1779598368769,33.72,76700.4,0.0,-0.46041,0.00017,28.19539]
[1779598373804,33.71,76699.71,0.0,-0.46052,0.00017,28.19592]
[1779598380855,33.71,76698.68,0.0,-0.46069,0.00017,28.19672]
[1779598385888,33.71,76696.49,0.0,-0.46105,0.00017,28.19844]
[1779598393953,33.7,76695.85,0.0,-0.46115,0.00017,28.19893]
[1779598400994,33.7,76695.23,0.0,-0.46125,0.00017,28.19938]
[1779598412074,33.69,76694.44,0.0,-0.46138,0.00017,28.19682]
[1779598418118,33.69,76693.78,0.0,-0.46148,0.00017,28.19731]
[1779598423153,33.69,76693.38,0.0,-0.46155,0.00017,28.1976]
[1779598428549,33.69,76693.32,0.0,-0.46156,0.00017,28.19764]
[1779598433631,33.68,76693.9,0.0,-0.46146,0.00017,28.19718]
[1779598439270,33.68,76694.91,0.0,-0.46129,0.00017,28.19637]
[1779598444306,33.68,76693.94,0.0,-0.46145,0.00017,28.19711]
[1779598452362,33.67,76693.8,0.0,-0.46147,0.00017,28.1972]
[1779598458403,33.67,76692.61,0.0,-0.46166,0.00017,28.1981]
[1779598464446,33.67,76693.65,0.0,-0.46149,0.00017,28.19729]
[1779598469481,33.67,76693.2,0.0,-0.46156,0.00017,28.19763]
[1779598471494,33.66,76700.27,0.0,-0.46038,0.00017,28.18889]
[1779598476530,33.66,76705.49,0.0,-0.45951,0.00017,28.1846]
[1779598481566,33.66,76706.12,0.0,-0.45941,0.00017,28.18407]
[1779598483570,33.66,76706.76,0.0,-0.4593,0.00017,28.18353]
[1779598483579,33.66,76706.16,0.0,-0.4594,0.00017,28.18403]
[1779598488594,33.66,76706.27,0.0,-0.45938,0.00017,28.18393]
[1779598493597,33.66,76706.43,0.0,-0.45935,0.00017,28.18379]
[1779598498617,33.66,76708.46,0.0,-0.45901,0.00017,28.18208]
[1779598502267,33.65,76708.72,0.0,-0.45897,0.00017,28.18186]
[1779598503720,33.65,76695.39,0.0,-0.46119,0.00017,28.19272]
[1779598506234,33.65,76692.98,0.0,-0.46158,0.00017,28.19458]
[1779598509506,33.65,76692.31,0.0,-0.46169,0.00017,28.19509]
[1779598509581,33.65,76692.31,0.0,-0.46169,0.00017,28.19509]
[1779598509613,33.65,76691.92,0.0,-0.46176,0.00017,28.19538]
[1779598509741,33.65,76691.92,0.0,-0.46176,0.00017,28.19538]
[1779598512189,33.65,76688.2,0.0,-0.46238,0.00017,28.19819]
[1779598512648,33.65,76683.02,0.0,-0.46324,0.00017,28.20199]
[1779598517671,33.64,76683.15,0.0,-0.46321,0.00017,28.20188]
[1779598522685,33.64,76684.61,0.0,-0.46297,0.00017,28.20079]
[1779598527711,33.63,76685.42,0.0,-0.46283,0.00017,28.20018]
[1779598532733,33.63,76685.42,0.0,-0.46282,0.00017,28.197]
[1779598537762,33.63,76687.8,0.0,-0.46242,0.00017,28.19522]
[1779598542767,33.62,76688.69,0.0,-0.46227,0.00017,28.19453]
[1779598547779,33.62,76693.1,0.0,-0.46153,0.00017,28.19114]
[1779598551630,33.61,76699.65,0.0,-0.46044,0.00017,28.18596]
[1779598556641,33.61,76702.88,0.0,-0.4599,0.00017,28.18332]
[1779598561662,33.61,76700.83,0.0,-0.46024,0.00017,28.18497]
[1779598565732,33.6,76709.08,0.0,-0.45886,0.00017,28.17808]
[1779598566613,33.6,76709.08,0.0,-0.45886,0.00017,28.17808]
[1779598566622,33.6,76709.08,0.0,-0.45886,0.00017,28.17808]
[1779598566691,33.6,76712.93,0.0,-0.45822,0.00017,28.17476]
[1779598567175,33.6,76712.93,0.0,-0.45822,0.00017,28.17476]
[1779598567644,33.6,76714.79,0.0,-0.45791,0.00017,28.17312]
[1779598571702,33.6,76723.62,0.0,-0.45645,0.00017,28.16516]
[1779598576727,33.6,76718.37,0.0,-0.45732,0.00017,28.16996]
[1779598581755,33.61,76717.85,0.0,-0.45741,0.00017,28.17043]
[1779598586774,33.61,76717.66,0.0,-0.45744,0.00017,28.17061]
[1779598591782,33.61,76717.16,0.0,-0.45752,0.00017,28.16791]
[1779598596784,33.61,76717.16,0.0,-0.45752,0.00017,28.16792]
[1779598601658,33.61,76710.99,0.0,-0.45855,0.00017,28.17333]
[1779598606664,33.61,76708.84,0.0,-0.45891,0.00017,28.17518]
[1779598611665,33.61,76709.61,0.0,-0.45878,0.00017,28.17451]
[1779598616682,33.61,76709.99,0.0,-0.45871,0.00017,28.17418]
[1779598621719,33.61,76710.56,0.0,-0.45862,0.00017,28.17368]
[1779598626733,33.6,76710.87,0.0,-0.45857,0.00017,28.17341]
[1779598631736,33.6,76710.87,0.0,-0.45856,0.00017,28.1734]
[1779598636785,33.6,76711.68,0.0,-0.45843,0.00017,28.17269]
[1779598641786,33.6,76712.3,0.0,-0.45832,0.00017,28.17214]
[1779598646814,33.6,76712.64,0.0,-0.45826,0.00017,28.17183]
[1779598651839,33.6,76712.77,0.0,-0.45824,0.00017,28.16855]
[1779598656843,33.59,76712.91,0.0,-0.45821,0.00017,28.16841]
[1779598661856,33.59,76713.0,0.0,-0.4582,0.00017,28.16832]
[1779598666891,33.59,76713.0,0.0,-0.45819,0.00017,28.16831]
[1779598671917,33.59,76713.09,0.0,-0.45818,0.00017,28.16822]
[1779598676924,33.59,76713.16,0.0,-0.45816,0.00017,28.16814]
[1779598681939,33.58,76712.7,0.0,-0.45824,0.00017,28.16853]
[1779598686963,33.58,76711.9,0.0,-0.45837,0.00017,28.16922]
[1779598691974,33.58,76713.12,0.0,-0.45817,0.00017,28.16815]
[1779598697024,33.58,76714.65,0.0,-0.45791,0.00017,28.16679]
[1779598702055,33.58,76713.76,0.0,-0.45806,0.00017,28.16756]
[1779598707068,33.58,76713.96,0.0,-0.45802,0.00017,28.16738]
[1779598712079,33.57,76713.55,0.0,-0.45809,0.00017,28.16458]
[1779598717117,33.57,76713.25,0.0,-0.45814,0.00017,28.16484]
[1779598722155,33.57,76713.8,0.0,-0.45804,0.00017,28.16435]
[1779598727204,33.57,76713.59,0.0,-0.45808,0.00017,28.16453]
[1779598732208,33.57,76713.98,0.0,-0.45801,0.00017,28.16419]
[1779598737241,33.57,76713.95,0.0,-0.45802,0.00017,28.16421]
[1779598742260,33.57,76713.84,0.0,-0.45803,0.00017,28.1643]
[1779598746457,33.57,76708.72,0.0,-0.45889,0.00017,28.16873]
[1779598746898,33.57,76704.62,0.0,-0.45957,0.00017,28.17218]
[1779598747446,33.57,76704.62,0.0,-0.45957,0.00017,28.17218]
[1779598747455,33.57,76704.62,0.0,-0.45957,0.00017,28.17218]
[1779598747499,33.57,76702.98,0.0,-0.45984,0.00017,28.17354]
[1779598753110,33.57,76701.14,0.0,-0.46015,0.00017,28.17503]
[1779598758155,33.56,76700.33,0.0,-0.46028,0.00017,28.17567]
[1779598763536,33.56,76699.72,0.0,-0.46038,0.00017,28.17615]
[1779598768572,33.56,76702.47,0.0,-0.45992,0.00017,28.17389]
[1779598774615,33.55,76700.97,0.0,-0.46016,0.00017,28.17195]
[1779598779654,33.55,76700.43,0.0,-0.46025,0.00017,28.17237]
[1779598784742,33.55,76695.28,0.0,-0.46111,0.00017,28.17649]
[1779598790726,33.55,76691.47,0.0,-0.46174,0.00017,28.17943]
[1779598795761,33.54,76688.48,0.0,-0.46224,0.00017,28.1817]
[1779598800796,33.54,76689.95,0.0,-0.46199,0.00017,28.18056]
[1779598805833,33.54,76686.94,0.0,-0.46249,0.00017,28.18283]
[1779598810868,33.54,76682.19,0.0,-0.46328,0.00017,28.18632]
[1779598815904,33.54,76682.16,0.0,-0.46329,0.00017,28.18634]
[1779598826979,33.53,76681.73,0.0,-0.46336,0.00017,28.18664]
[1779598834034,33.53,76682.47,0.0,-0.46323,0.00017,28.18294]
[1779598839070,33.53,76683.73,0.0,-0.46302,0.00017,28.18201]
[1779598844104,33.53,76683.91,0.0,-0.46298,0.00017,28.18187]
[1779598850127,33.53,76683.94,0.0,-0.46298,0.00017,28.18184]
[1779598855180,33.52,76687.45,0.0,-0.46239,0.00017,28.17923]
[1779598860216,33.52,76687.6,0.0,-0.46236,0.00017,28.17911]
[1779598865251,33.52,76686.82,0.0,-0.46249,0.00017,28.17969]
[1779598870506,33.52,76685.6,0.0,-0.4627,0.00017,28.18059]
[1779598875657,33.52,76685.73,0.0,-0.46267,0.00017,28.18048]
[1779598883376,33.51,76682.61,0.0,-0.46319,0.00017,28.18275]
[1779598888900,33.51,76683.65,0.0,-0.46302,0.00017,28.18198]
[1779598898971,33.51,76683.52,0.0,-0.46303,0.00017,28.1789]
[1779598904029,33.5,76685.24,0.0,-0.46274,0.00017,28.17762]
[1779598909040,33.5,76685.76,0.0,-0.46265,0.00017,28.17722]
[1779598914596,33.5,76686.33,0.0,-0.46255,0.00017,28.17678]
[1779598919635,33.49,76688.07,0.0,-0.46226,0.00017,28.17546]
[1779598924666,33.49,76684.23,0.0,-0.4629,0.00017,28.17831]
[1779598933727,33.48,76683.43,0.0,-0.46303,0.00017,28.17885]
[1779598936113,33.48,76682.67,0.0,-0.46315,0.00017,28.1794]
[1779598937133,33.48,76678.08,0.0,-0.46392,0.00017,28.1827]
[1779598942133,33.48,76679.85,0.0,-0.46362,0.00017,28.18142]
[1779598947153,33.47,76678.44,0.0,-0.46386,0.00017,28.18241]
[1779598952161,33.47,76677.63,0.0,-0.46399,0.00017,28.17981]
[1779598957174,33.46,76677.57,0.0,-0.46399,0.00017,28.17984]
[1779598962191,33.46,76676.8,0.0,-0.46412,0.00017,28.18036]
[1779598967213,33.45,76674.98,0.0,-0.46442,0.00017,28.18158]
[1779598968465,33.45,76675.1,0.0,-0.4644,0.00017,28.1815]
[1779598972566,33.45,76675.1,0.0,-0.46439,0.00017,28.18149]
[1779598972663,33.44,76674.6,0.0,-0.46448,0.00017,28.18182]
[1779598978037,33.44,76673.32,0.0,-0.46469,0.00017,28.18269]
[1779598983072,33.44,76672.26,0.0,-0.46486,0.00017,28.1834]
[1779598989113,33.43,76671.61,0.0,-0.46497,0.00017,28.18382]
[1779598994148,33.43,76669.62,0.0,-0.4653,0.00017,28.18514]
[1779598999183,33.42,76669.86,0.0,-0.46526,0.00017,28.18496]
[1779598999322,33.42,76669.86,0.0,-0.46526,0.00017,28.18496]
[1779598999682,33.42,76669.9,0.0,-0.46525,0.00017,28.18493]
[1779599005592,33.42,76669.92,0.0,-0.46524,0.00017,28.1849]
[1779599011650,33.42,76669.56,0.0,-0.4653,0.00017,28.18513]
[1779599013692,33.41,76675.54,0.0,-0.46429,0.00017,28.17788]
[1779599013699,33.41,76675.54,0.0,-0.46429,0.00017,28.17788]
[1779599013789,33.41,76678.94,0.0,-0.46372,0.00017,28.17548]
[1779599015750,33.41,76678.94,0.0,-0.46372,0.00017,28.17548]
[1779599015756,33.41,76678.94,0.0,-0.46372,0.00017,28.17548]
[1779599015847,33.41,76678.6,0.0,-0.46378,0.00017,28.17571]
[1779599021336,33.41,76679.05,0.0,-0.4637,0.00017,28.17538]
[1779599026372,33.41,76680.96,0.0,-0.46338,0.00017,28.17399]
[1779599031927,33.4,76682.15,0.0,-0.46318,0.00017,28.17311]
[1779599036295,33.4,76684.51,0.0,-0.46278,0.00017,28.17135]
[1779599041480,33.39,76685.14,0.0,-0.46267,0.00017,28.17085]
[1779599044549,33.39,76690.11,0.0,-0.46184,0.00017,28.16707]
[1779599049566,33.39,76688.01,0.0,-0.46219,0.00017,28.16867]
[1779599054585,33.39,76687.53,0.0,-0.46226,0.00017,28.16902]
[1779599059614,33.38,76687.51,0.0,-0.46227,0.00017,28.16901]
[1779599064636,33.38,76688.6,0.0,-0.46208,0.00017,28.16817]
[1779599069686,33.38,76687.79,0.0,-0.46221,0.00017,28.16877]
[1779599074699,33.37,76688.14,0.0,-0.46215,0.00017,28.16533]
[1779599077437,33.37,76688.37,0.0,-0.46211,0.00017,28.16515]
[1779599082439,33.37,76688.76,0.0,-0.46204,0.00017,28.16483]
[1779599083384,33.37,76688.96,0.0,-0.46201,0.00017,28.16468]
[1779599083772,33.37,76688.96,0.0,-0.46201,0.00017,28.16468]
[1779599088809,33.37,76689.05,0.0,-0.46199,0.00017,28.16459]
[1779599093843,33.36,76688.39,0.0,-0.4621,0.00017,28.16509]
[1779599098877,33.36,76690.71,0.0,-0.46171,0.00017,28.16329]
[1779599109540,33.36,76688.77,0.0,-0.46203,0.00017,28.16477]
[1779599115272,33.35,76688.92,0.0,-0.462,0.00017,28.16463]
[1779599120528,33.35,76688.68,0.0,-0.46204,0.00017,28.1648]
[1779599127076,33.35,76684.04,0.0,-0.46282,0.00017,28.1683]
[1779599132928,33.35,76684.32,0.0,-0.46277,0.00017,28.16808]
[1779599138153,33.34,76681.31,0.0,-0.46327,0.00017,28.16713]
[1779599140615,33.34,76681.3,0.0,-0.46327,0.00017,28.16713]
[1779599141176,33.34,76680.94,0.0,-0.46333,0.00017,28.16739]
[1779599146213,33.34,76678.25,0.0,-0.46378,0.00017,28.16932]
[1779599147294,33.34,76678.25,0.0,-0.46378,0.00017,28.16932]
[1779599148321,33.33,76666.33,0.0,-0.46578,0.00017,28.17749]
[1779599150757,33.33,76664.75,0.0,-0.46605,0.00017,28.17851]
[1779599150766,33.33,76664.75,0.0,-0.46605,0.00017,28.17851]
[1779599151334,33.33,76664.38,0.0,-0.46611,0.00017,28.17875]
[1779599156347,33.33,76665.26,0.0,-0.46596,0.00017,28.17818]
[1779599156721,33.33,76665.26,0.0,-0.46596,0.00017,28.17818]
[1779599157327,33.33,76664.91,0.0,-0.46602,0.00017,28.17841]
[1779599165346,33.33,76664.25,0.0,-0.46613,0.00017,28.17883]
[1779599166076,33.33,76664.25,0.0,-0.46613,0.00017,28.17883]
[1779599166353,33.33,76664.38,0.0,-0.46611,0.00017,28.17874]
[1779599167360,33.33,76672.08,0.0,-0.46481,0.00017,28.17361]
[1779599167857,33.33,76672.08,0.0,-0.46481,0.00017,28.17361]
[1779599168370,33.33,76678.42,0.0,-0.46375,0.00017,28.16916]
[1779599170052,33.33,76680.81,0.0,-0.46334,0.00017,28.16742]
[1779599170066,33.33,76680.81,0.0,-0.46334,0.00017,28.16742]
[1779599170382,33.33,76681.1,0.0,-0.46329,0.00017,28.16721]
[1779599175361,33.32,76673.82,0.0,-0.46451,0.00017,28.17238]
[1779599180376,33.32,76671.01,0.0,-0.46499,0.00017,28.17432]
[1779599185408,33.33,76671.41,0.0,-0.46492,0.00017,28.17406]
[1779599190431,33.33,76667.75,0.0,-0.46554,0.00017,28.17653]
[1779599194037,33.33,76666.17,0.0,-0.4658,0.00017,28.17442]
[1779599194316,33.33,76664.37,0.0,-0.46611,0.00017,28.17559]
[1779599196039,33.33,76662.81,0.0,-0.46637,0.00017,28.17659]
[1779599196048,33.33,76662.81,0.0,-0.46637,0.00017,28.17659]
[1779599196355,33.33,76662.52,0.0,-0.46642,0.00017,28.17677]
[1779599201355,33.32,76661.52,0.0,-0.46658,0.00017,28.1774]
[1779599203123,33.32,76661.52,0.0,-0.46658,0.00017,28.1774]
[1779599203417,33.32,76661.52,0.0,-0.46658,0.00017,28.17739]
[1779599208462,33.33,76656.45,0.0,-0.46744,0.00017,28.18055]
[1779599212398,33.33,76653.91,0.0,-0.46787,0.00017,28.18208]
[1779599217727,33.33,76651.16,0.0,-0.46833,0.00017,28.18371]
[1779599222760,33.33,76655.26,0.0,-0.46764,0.00017,28.18129]
[1779599228803,33.34,76656.33,0.0,-0.46746,0.00017,28.18066]
[1779599233839,33.34,76659.52,0.0,-0.46693,0.00017,28.17871]
[1779599239132,33.34,76658.97,0.0,-0.46702,0.00017,28.17905]
[1779599239889,33.34,76658.65,0.0,-0.46708,0.00017,28.17925]
[1779599245925,33.34,76657.45,0.0,-0.46728,0.00017,28.17999]
[1779599247307,33.34,76647.35,0.0,-0.46898,0.00017,28.18592]
[1779599249953,33.34,76646.46,0.0,-0.46913,0.00017,28.18641]
[1779599255995,33.34,76647.04,0.0,-0.46903,0.00017,28.18294]
[1779599261031,33.34,76648.15,0.0,-0.46884,0.00017,28.18232]
[1779599266066,33.34,76648.87,0.0,-0.46872,0.00017,28.18191]
[1779599271586,33.34,76649.05,0.0,-0.46869,0.00017,28.18181]
[1779599277144,33.34,76651.0,0.0,-0.46836,0.00017,28.18069]
[1779599282179,33.34,76657.0,0.0,-0.46735,0.00017,28.17713]
[1779599289228,33.35,76657.62,0.0,-0.46725,0.00017,28.17676]
[1779599294263,33.35,76661.67,0.0,-0.46657,0.00017,28.17424]
[1779599299429,33.35,76660.53,0.0,-0.46676,0.00017,28.17495]
[1779599303548,33.34,76659.17,0.0,-0.46699,0.00017,28.1758]
[1779599305341,33.34,76659.17,0.0,-0.46699,0.00017,28.1758]
[1779599306471,33.34,76659.17,0.0,-0.46699,0.00017,28.1758]
[1779599306521,33.34,76659.17,0.0,-0.46699,0.00017,28.1758]
[1779599306895,33.34,76659.17,0.0,-0.46699,0.00017,28.1758]
[1779599306921,33.34,76659.17,0.0,-0.46699,0.00017,28.1758]
[1779599307355,33.34,76660.61,0.0,-0.46675,0.00017,28.1749]
[1779599308362,33.35,76654.47,0.0,-0.46778,0.00017,28.17866]
[1779599309716,33.34,76657.05,0.0,-0.46735,0.00017,28.1771]
[1779599309726,33.34,76657.05,0.0,-0.46735,0.00017,28.1771]
[1779599310531,33.34,76659.16,0.0,-0.46699,0.00017,28.1758]
[1779599315166,33.34,76662.6,0.0,-0.46641,0.00017,28.17048]
[1779599315174,33.34,76662.6,0.0,-0.46641,0.00017,28.17048]
[1779599315412,33.34,76662.6,0.0,-0.46641,0.00017,28.17049]
[1779599320447,33.34,76657.99,0.0,-0.46718,0.00017,28.17336]
[1779599325483,33.34,76657.21,0.0,-0.46731,0.00017,28.17383]
[1779599331524,33.33,76656.64,0.0,-0.46741,0.00017,28.17416]
[1779599337566,33.33,76656.17,0.0,-0.46748,0.00017,28.17443]
[1779599342601,33.32,76663.51,0.0,-0.46624,0.00017,28.16983]
[1779599347638,33.32,76663.19,0.0,-0.4663,0.00017,28.17003]
[1779599352671,33.32,76661.8,0.0,-0.46653,0.00017,28.17091]
[1779599357964,33.32,76664.22,0.0,-0.46612,0.00017,28.16936]
[1779599363946,33.33,76663.68,0.0,-0.46622,0.00017,28.16973]
[1779599370799,33.32,76667.55,0.0,-0.46556,0.00017,28.16719]
[1779599375834,33.32,76670.08,0.0,-0.46513,0.00017,28.16233]
[1779599382363,33.32,76670.53,0.0,-0.46506,0.00017,28.16201]
[1779599388031,33.32,76673.25,0.0,-0.4646,0.00017,28.16015]
[1779599396981,33.32,76668.9,0.0,-0.46533,0.00017,28.16312]
[1779599402508,33.32,76667.91,0.0,-0.4655,0.00017,28.16377]
[1779599405037,33.32,76661.19,0.0,-0.46663,0.00017,28.16813]
[1779599411079,33.32,76661.79,0.0,-0.46653,0.00017,28.16777]
[1779599417121,33.33,76660.81,0.0,-0.4667,0.00017,28.1684]
[1779599420143,33.33,76654.31,0.0,-0.46779,0.00017,28.17239]
[1779599425178,33.33,76652.9,0.0,-0.46803,0.00017,28.17324]
[1779599425921,33.33,76652.9,0.0,-0.46803,0.00017,28.17324]
[1779599425944,33.33,76652.9,0.0,-0.46803,0.00017,28.17324]
[1779599426663,33.33,76649.24,0.0,-0.46865,0.00017,28.17536]
[1779599428765,33.33,76648.37,0.0,-0.4688,0.00017,28.17586]
[1779599429207,33.33,76648.37,0.0,-0.4688,0.00017,28.17586]
[1779599434241,33.33,76650.31,0.0,-0.46847,0.00017,28.17161]
[1779599439277,33.34,76654.54,0.0,-0.46776,0.00017,28.16913]
[1779599444311,33.34,76649.27,0.0,-0.46865,0.00017,28.17222]
[1779599449346,33.34,76648.99,0.0,-0.46869,0.00017,28.17238]
[1779599454381,33.34,76648.2,0.0,-0.46883,0.00017,28.17284]
[1779599462437,33.34,76648.81,0.0,-0.46872,0.00017,28.1725]
[1779599467472,33.34,76649.65,0.0,-0.46858,0.00017,28.17202]
[1779599472510,33.34,76652.86,0.0,-0.46804,0.00017,28.17016]
[1779599477544,33.35,76653.06,0.0,-0.46801,0.00017,28.17005]
[1779599482577,33.35,76651.88,0.0,-0.46821,0.00017,28.17075]
[1779599487612,33.35,76649.75,0.0,-0.46857,0.00017,28.17198]
[1779599492647,33.35,76649.54,0.0,-0.4686,0.00017,28.16896]
[1779599497684,33.35,76649.14,0.0,-0.46867,0.00017,28.16919]
[1779599502718,33.35,76650.43,0.0,-0.46846,0.00017,28.16846]
[1779599507753,33.35,76652.69,0.0,-0.46808,0.00017,28.16714]
[1779599513283,33.35,76654.24,0.0,-0.46781,0.00017,28.16622]
[1779599518830,33.35,76655.44,0.0,-0.46761,0.00017,28.1655]
[1779599523876,33.35,76654.93,0.0,-0.4677,0.00017,28.1658]
[1779599529388,33.35,76652.2,0.0,-0.46816,0.00017,28.16742]
[1779599534953,33.35,76651.42,0.0,-0.46829,0.00017,28.16788]
[1779599539990,33.36,76653.93,0.0,-0.46787,0.00017,28.16642]
[1779599545025,33.36,76653.34,0.0,-0.46797,0.00017,28.16678]
[1779599550061,33.36,76650.77,0.0,-0.4684,0.00017,28.16829]
[1779599555096,33.36,76647.96,0.0,-0.46888,0.00017,28.16675]
[1779599561138,33.37,76648.19,0.0,-0.46884,0.00017,28.16663]
[1779599568187,33.37,76648.72,0.0,-0.46875,0.00017,28.16634]
[1779599573703,33.37,76648.78,0.0,-0.46874,0.00017,28.16631]
[1779599579264,33.37,76649.21,0.0,-0.46867,0.00017,28.16607]
[1779599584299,33.38,76652.28,0.0,-0.46816,0.00017,28.16431]
[1779599589336,33.38,76651.98,0.0,-0.46821,0.00017,28.1645]
[1779599594371,33.38,76654.24,0.0,-0.46783,0.00017,28.16318]
[1779599603913,33.39,76652.16,0.0,-0.46818,0.00017,28.16442]
[1779599609482,33.39,76652.03,0.0,-0.46821,0.00017,28.16451]
[1779599615518,33.4,76652.2,0.0,-0.46818,0.00017,28.16127]
[1779599620553,33.4,76651.76,0.0,-0.46826,0.00017,28.16154]
[1779599627602,33.4,76651.95,0.0,-0.46823,0.00017,28.16144]
[1779599632637,33.41,76651.85,0.0,-0.46825,0.00017,28.16151]
[1779599639687,33.41,76651.98,0.0,-0.46823,0.00017,28.16145]
[1779599644722,33.42,76653.23,0.0,-0.46802,0.00017,28.16073]
[1779599649760,33.42,76653.27,0.0,-0.46801,0.00017,28.16072]
[1779599654795,33.42,76647.84,0.0,-0.46893,0.00017,28.16384]
[1779599659830,33.42,76650.03,0.0,-0.46856,0.00017,28.16261]
[1779599664866,33.42,76647.99,0.0,-0.4689,0.00017,28.16377]
[1779599669900,33.43,76649.97,0.0,-0.46857,0.00017,28.16265]
[1779599683128,33.42,76651.51,0.0,-0.46831,0.00017,28.15861]
[1779599689051,33.42,76656.17,0.0,-0.46752,0.00017,28.15584]
[1779599694549,33.42,76655.97,0.0,-0.46756,0.00017,28.15596]
[1779599700128,33.41,76655.72,0.0,-0.4676,0.00017,28.15609]
[1779599706394,33.41,76654.3,0.0,-0.46783,0.00017,28.15693]
[1779599708878,33.41,76646.81,0.0,-0.46909,0.00017,28.16124]
[1779599714312,33.42,76644.81,0.0,-0.46943,0.00017,28.16235]
[1779599720271,33.42,76647.02,0.0,-0.46906,0.00017,28.16114]
[1779599726313,33.42,76647.93,0.0,-0.46891,0.00017,28.16064]
[1779599733362,33.42,76648.04,0.0,-0.46889,0.00017,28.15743]
[1779599738398,33.43,76649.19,0.0,-0.4687,0.00017,28.15679]
[1779599744899,33.43,76648.85,0.0,-0.46876,0.00017,28.15699]
[1779599752498,33.43,76649.24,0.0,-0.46869,0.00017,28.15678]
[1779599762565,33.44,76649.5,0.0,-0.46865,0.00017,28.15665]
[1779599767602,33.44,76647.62,0.0,-0.46897,0.00017,28.15772]
[1779599773645,33.44,76647.8,0.0,-0.46894,0.00017,28.15762]
[1779599778679,33.44,76648.66,0.0,-0.4688,0.00017,28.15714]
[1779599784721,33.44,76651.04,0.0,-0.4684,0.00017,28.15579]
[1779599792779,33.45,76651.16,0.0,-0.46838,0.00017,28.15258]
[1779599797817,33.45,76650.51,0.0,-0.46849,0.00017,28.15296]
[1779599803278,33.45,76650.63,0.0,-0.46847,0.00017,28.1529]
[1779599803364,33.45,76650.63,0.0,-0.46847,0.00017,28.1529]
[1779599804029,33.45,76647.56,0.0,-0.46898,0.00017,28.15464]
[1779599805378,33.45,76643.6,0.0,-0.46965,0.00017,28.15681]
[1779599805410,33.45,76643.6,0.0,-0.46965,0.00017,28.15681]
[1779599805873,33.45,76643.6,0.0,-0.46965,0.00017,28.15681]
[1779599811011,33.45,76640.98,0.0,-0.47009,0.00017,28.1582]
[1779599822005,33.45,76637.07,0.0,-0.47075,0.00017,28.16022]
[1779599823999,33.45,76628.25,0.0,-0.47223,0.00017,28.16448]
[1779599829043,33.45,76625.99,0.0,-0.47261,0.00017,28.16551]
[1779599834080,33.45,76626.08,0.0,-0.47259,0.00017,28.16547]
[1779599839114,33.45,76625.25,0.0,-0.47273,0.00017,28.16584]
[1779599844150,33.45,76629.29,0.0,-0.47206,0.00017,28.164]
[1779599849185,33.45,76625.88,0.0,-0.47263,0.00017,28.16557]
[1779599855675,33.46,76624.18,0.0,-0.47291,0.00017,28.16318]
[1779599865753,33.46,76621.14,0.0,-0.47343,0.00017,28.1645]
[1779599871342,33.46,76620.06,0.0,-0.47361,0.00017,28.16496]
[1779599878388,33.46,76618.25,0.0,-0.47391,0.00017,28.16571]
[1779599885894,33.46,76617.78,0.0,-0.47399,0.00017,28.16591]
[1779599891480,33.46,76617.72,0.0,-0.474,0.00017,28.16593]
[1779599896567,33.47,76617.4,0.0,-0.47406,0.00017,28.16607]
[1779599902559,33.47,76616.62,0.0,-0.47419,0.00017,28.16639]
[1779599907595,33.47,76615.65,0.0,-0.47435,0.00017,28.16678]
[1779599912629,33.47,76614.23,0.0,-0.47459,0.00017,28.16419]
[1779599917664,33.47,76613.01,0.0,-0.4748,0.00017,28.16467]
[1779599926173,33.48,76612.71,0.0,-0.47485,0.00017,28.16479]
[1779599935790,33.48,76613.21,0.0,-0.47477,0.00017,28.1646]
[1779599940827,33.48,76614.5,0.0,-0.47455,0.00017,28.16411]
[1779599946313,33.48,76617.22,0.0,-0.47409,0.00017,28.16303]
[1779599951903,33.49,76613.69,0.0,-0.47469,0.00017,28.16443]
[1779599956938,33.49,76610.1,0.0,-0.47529,0.00017,28.16579]
[1779599961972,33.49,76614.94,0.0,-0.47448,0.00017,28.16394]
[1779599967007,33.49,76610.05,0.0,-0.4753,0.00017,28.16581]
[1779599972043,33.49,76610.55,0.0,-0.47522,0.00017,28.16247]
[1779599977078,33.49,76612.24,0.0,-0.47493,0.00017,28.16184]
[1779599983120,33.49,76612.66,0.0,-0.47486,0.00017,28.16168]
[1779599989162,33.49,76612.61,0.0,-0.47487,0.00017,28.16169]
[1779599995205,33.48,76612.68,0.0,-0.47486,0.00017,28.16166]
[1779600000240,33.48,76614.52,0.0,-0.47455,0.00017,28.16095]
[1779600005274,33.48,76616.94,0.0,-0.47414,0.00017,28.15999]
[1779600010311,33.48,76616.43,0.0,-0.47422,0.00017,28.16019]
[1779600015345,33.48,76615.07,0.0,-0.47445,0.00017,28.16073]
[1779600020380,33.48,76619.82,0.0,-0.47365,0.00017,28.1588]
[1779600026874,33.48,76619.28,0.0,-0.47375,0.00017,28.15903]
[1779600032051,33.48,76619.85,0.0,-0.47365,0.00017,28.15879]
[1779600036944,33.48,76611.76,0.0,-0.47501,0.00017,28.15886]
[1779600045254,33.48,76612.2,0.0,-0.47494,0.00017,28.1587]
[1779600052620,33.49,76612.31,0.0,-0.47492,0.00017,28.15866]
[1779600057654,33.49,76612.53,0.0,-0.47488,0.00017,28.15857]
[1779600062709,33.49,76614.02,0.0,-0.47463,0.00017,28.158]
[1779600071771,33.48,76613.67,0.0,-0.47469,0.00017,28.15813]
[1779600077229,33.49,76613.99,0.0,-0.47463,0.00017,28.15801]
[1779600082849,33.49,76614.07,0.0,-0.47462,0.00017,28.15798]
[1779600092919,33.49,76614.19,0.0,-0.4746,0.00017,28.15479]
[1779600097954,33.49,76614.41,0.0,-0.47456,0.00017,28.1547]
[1779600103996,33.49,76614.55,0.0,-0.47454,0.00017,28.15465]
[1779600111044,33.49,76614.18,0.0,-0.4746,0.00017,28.1548]
[1779600117088,33.49,76614.59,0.0,-0.47453,0.00017,28.15464]
[1779600122122,33.49,76614.7,0.0,-0.47452,0.00017,28.1546]
[1779600127158,33.49,76614.71,0.0,-0.47452,0.00017,28.1546]
[1779600132194,33.5,76615.43,0.0,-0.4744,0.00017,28.15431]
[1779600137227,33.5,76614.18,0.0,-0.47461,0.00017,28.15481]
[1779600147721,33.5,76613.99,0.0,-0.47464,0.00017,28.15488]
[1779600153346,33.5,76614.32,0.0,-0.47458,0.00017,28.1516]
[1779600159388,33.5,76614.53,0.0,-0.47455,0.00017,28.15152]
[1779600165431,33.5,76616.56,0.0,-0.4742,0.00017,28.15072]
[1779600170465,33.5,76616.33,0.0,-0.47424,0.00017,28.15081]
[1779600177931,33.5,76616.61,0.0,-0.4742,0.00017,28.1507]
[1779600183557,33.5,76616.25,0.0,-0.47426,0.00017,28.15085]
[1779600191612,33.5,76615.56,0.0,-0.47437,0.00017,28.15112]
[1779600196649,33.5,76614.63,0.0,-0.47453,0.00017,28.15149]
[1779600201683,33.5,76615.63,0.0,-0.47436,0.00017,28.1511]
[1779600208141,33.5,76615.67,0.0,-0.47436,0.00017,28.15108]
[1779600218211,33.51,76615.85,0.0,-0.47433,0.00017,28.14786]
[1779600228282,33.51,76616.25,0.0,-0.47426,0.00017,28.14771]
[1779600234347,33.51,76616.5,0.0,-0.47422,0.00017,28.14761]
[1779600240513,33.51,76615.78,0.0,-0.47434,0.00017,28.1479]
[1779600246998,33.51,76615.65,0.0,-0.47436,0.00017,28.14795]
[1779600252047,33.51,76614.23,0.0,-0.4746,0.00017,28.14851]
[1779600256455,33.51,76613.91,0.0,-0.47465,0.00017,28.14864]
[1779600256497,33.51,76612.54,0.0,-0.47488,0.00017,28.14916]
[1779600261524,33.51,76618.2,0.0,-0.47393,0.00017,28.14693]
[1779600264661,33.51,76617.64,0.0,-0.47403,0.00017,28.14716]
[1779600269681,33.51,76617.4,0.0,-0.47407,0.00017,28.14725]
[1779600272853,33.51,76616.86,0.0,-0.47416,0.00017,28.14432]
[1779600272928,33.51,76616.86,0.0,-0.47416,0.00017,28.14432]
[1779600278223,33.51,76616.81,0.0,-0.47416,0.00017,28.14434]
[1779600283258,33.51,76617.35,0.0,-0.47407,0.00017,28.14411]
[1779600288293,33.51,76617.02,0.0,-0.47413,0.00017,28.14424]
[1779600295343,33.5,76616.97,0.0,-0.47413,0.00017,28.14426]
[1779600300378,33.5,76616.93,0.0,-0.47414,0.00017,28.14427]
[1779600305412,33.5,76616.24,0.0,-0.47426,0.00017,28.14454]
[1779600310566,33.5,76616.23,0.0,-0.47426,0.00017,28.14454]
[1779600318501,33.49,76616.23,0.0,-0.47425,0.00017,28.14454]
[1779600328985,33.49,76616.32,0.0,-0.47424,0.00017,28.14449]
[1779600333052,33.49,76615.98,0.0,-0.47429,0.00017,28.14147]
[1779600333056,33.49,76615.98,0.0,-0.47429,0.00017,28.14147]
[1779600333683,33.49,76613.72,0.0,-0.47467,0.00017,28.14236]
[1779600338690,33.48,76612.96,0.0,-0.4748,0.00017,28.14265]
[1779600343746,33.48,76609.46,0.0,-0.47539,0.00017,28.14396]
[1779600348757,33.48,76603.91,0.0,-0.47632,0.00017,28.14592]
[1779600353761,33.48,76605.87,0.0,-0.47599,0.00017,28.14525]
[1779600354041,33.48,76605.87,0.0,-0.47599,0.00017,28.14525]
[1779600354075,33.48,76605.87,0.0,-0.47599,0.00017,28.14525]
[1779600354318,33.48,76605.02,0.0,-0.47613,0.00017,28.14554]
[1779600357500,33.48,76601.38,0.0,-0.47675,0.00017,28.14676]
[1779600357513,33.48,76601.38,0.0,-0.47675,0.00017,28.14676]
[1779600357703,33.48,76599.51,0.0,-0.47706,0.00017,28.14736]
[1779600362707,33.48,76599.78,0.0,-0.47702,0.00017,28.14728]
[1779600363844,33.48,76600.13,0.0,-0.47696,0.00017,28.14717]
[1779600364698,33.48,76597.53,0.0,-0.4774,0.00017,28.14798]
[1779600369722,33.49,76595.8,0.0,-0.47769,0.00017,28.14851]
[1779600374735,33.49,76593.82,0.0,-0.47802,0.00017,28.14909]
[1779600376037,33.49,76593.98,0.0,-0.478,0.00017,28.14905]
[1779600376046,33.49,76593.98,0.0,-0.478,0.00017,28.14905]
[1779600376099,33.49,76593.98,0.0,-0.478,0.00017,28.14905]
[1779600379524,33.48,76600.98,0.0,-0.47682,0.00017,28.1469]
[1779600384966,33.48,76598.58,0.0,-0.47722,0.00017,28.14765]
[1779600386021,33.48,76598.58,0.0,-0.47722,0.00017,28.14765]
[1779600386352,33.48,76598.94,0.0,-0.47716,0.00017,28.14754]
[1779600389420,33.47,76607.93,0.0,-0.47564,0.00017,28.14451]
[1779600392019,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392033,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392094,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392233,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392271,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392457,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392478,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392656,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392657,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392686,33.47,76607.6,0.0,-0.4757,0.00017,28.14147]
[1779600392517,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600392882,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600392884,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600392919,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600393106,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600393108,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600393129,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600393358,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600393390,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600393398,33.47,76607.48,0.0,-0.47572,0.00017,28.14151]
[1779600393580,33.47,76607.57,0.0,-0.4757,0.00017,28.14148]
[1779600394057,33.47,76607.57,0.0,-0.4757,0.00017,28.14148]
[1779600394062,33.47,76607.57,0.0,-0.4757,0.00017,28.14148]
[1779600394703,33.47,76607.66,0.0,-0.47569,0.00017,28.14145]
[1779600398964,33.47,76609.17,0.0,-0.47543,0.00017,28.1409]
[1779600398979,33.47,76609.17,0.0,-0.47543,0.00017,28.1409]
[1779600398984,33.47,76609.17,0.0,-0.47543,0.00017,28.1409]
[1779600399698,33.47,76613.62,0.0,-0.47468,0.00017,28.13922]
[1779600400208,33.47,76613.62,0.0,-0.47468,0.00017,28.13922]
[1779600400214,33.47,76613.62,0.0,-0.47468,0.00017,28.13922]
[1779600400223,33.47,76613.62,0.0,-0.47468,0.00017,28.13922]
[1779600400246,33.47,76613.62,0.0,-0.47468,0.00017,28.13922]
[1779600400522,33.47,76615.93,0.0,-0.47429,0.00017,28.13831]
[1779600402272,33.47,76615.98,0.0,-0.47428,0.00017,28.13829]
[1779600402277,33.47,76615.98,0.0,-0.47428,0.00017,28.13829]
[1779600402282,33.47,76615.98,0.0,-0.47428,0.00017,28.13829]
[1779600402655,33.47,76617.65,0.0,-0.474,0.00017,28.13761]
[1779600404299,33.47,76617.26,0.0,-0.47407,0.00017,28.13777]
[1779600404320,33.47,76617.26,0.0,-0.47407,0.00017,28.13777]
[1779600404517,33.46,76616.92,0.0,-0.47412,0.00017,28.1379]
[1779600409559,33.46,76618.52,0.0,-0.47385,0.00017,28.13724]
[1779600415179,33.46,76618.67,0.0,-0.47383,0.00017,28.13717]
[1779600420217,33.45,76618.71,0.0,-0.47382,0.00017,28.13715]
[1779600423083,33.45,76619.15,0.0,-0.47374,0.00017,28.13696]
[1779600423106,33.45,76619.15,0.0,-0.47374,0.00017,28.13696]
[1779600424805,33.45,76619.07,0.0,-0.47376,0.00017,28.13699]
[1779600425670,33.45,76618.23,0.0,-0.4739,0.00017,28.13734]
[1779600426872,33.45,76618.23,0.0,-0.4739,0.00017,28.13734]
[1779600426881,33.45,76618.23,0.0,-0.4739,0.00017,28.13734]
[1779600428920,33.45,76617.7,0.0,-0.47399,0.00017,28.13755]
[1779600428932,33.45,76617.7,0.0,-0.47399,0.00017,28.13755]
[1779600430974,33.44,76615.92,0.0,-0.47428,0.00017,28.13827]
[1779600430987,33.44,76615.92,0.0,-0.47428,0.00017,28.13827]
[1779600431010,33.44,76615.92,0.0,-0.47428,0.00017,28.13827]
[1779600431069,33.44,76615.92,0.0,-0.47428,0.00017,28.13827]
[1779600437335,33.44,76616.41,0.0,-0.4742,0.00017,28.13806]
[1779600442337,33.44,76614.17,0.0,-0.47458,0.00017,28.13895]
[1779600449844,33.43,76612.14,0.0,-0.47492,0.00017,28.13972]
[1779600459490,33.42,76611.22,0.0,-0.47507,0.00017,28.13691]
[1779600466719,33.42,76610.16,0.0,-0.47525,0.00017,28.13731]
[1779600472582,33.42,76609.83,0.0,-0.4753,0.00017,28.13742]
[1779600478181,33.41,76610.63,0.0,-0.47516,0.00017,28.13712]
[1779600480897,33.41,76610.05,0.0,-0.47526,0.00017,28.13733]
[1779600480911,33.41,76610.05,0.0,-0.47526,0.00017,28.13733]
[1779600482289,33.41,76610.01,0.0,-0.47527,0.00017,28.13734]
[1779600482380,33.41,76610.08,0.0,-0.47525,0.00017,28.13732]
[1779600488694,33.41,76610.08,0.0,-0.47525,0.00017,28.13731]
[1779600493729,33.41,76609.4,0.0,-0.47537,0.00017,28.13756]
[1779600498764,33.41,76615.05,0.0,-0.47441,0.00017,28.13539]
[1779600503799,33.4,76620.03,0.0,-0.47357,0.00017,28.13335]
[1779600508834,33.4,76624.31,0.0,-0.47285,0.00017,28.13149]
[1779600513869,33.4,76617.18,0.0,-0.47405,0.00017,28.13138]
[1779600520336,33.4,76613.38,0.0,-0.47469,0.00017,28.13289]
[1779600523751,33.4,76611.71,0.0,-0.47498,0.00017,28.13354]
[1779600523780,33.4,76611.71,0.0,-0.47498,0.00017,28.13354]
[1779600525421,33.4,76610.25,0.0,-0.47522,0.00017,28.13409]
[1779600525426,33.4,76610.25,0.0,-0.47522,0.00017,28.13409]
[1779600525789,33.4,76610.38,0.0,-0.4752,0.00017,28.13404]
[1779600527465,33.4,76610.38,0.0,-0.4752,0.00017,28.13404]
[1779600527473,33.4,76610.38,0.0,-0.4752,0.00017,28.13404]
[1779600527559,33.4,76610.38,0.0,-0.4752,0.00017,28.13404]
[1779600533003,33.4,76605.41,0.0,-0.47604,0.00017,28.13583]
[1779600538038,33.4,76601.04,0.0,-0.47677,0.00017,28.13731]
[1779600543039,33.39,76601.84,0.0,-0.47664,0.00017,28.13704]
[1779600547087,33.39,76604.14,0.0,-0.47625,0.00017,28.13626]
[1779600547127,33.39,76604.14,0.0,-0.47625,0.00017,28.13626]
[1779600548013,33.39,76605.19,0.0,-0.47607,0.00017,28.13589]
[1779600548015,33.39,76605.19,0.0,-0.47607,0.00017,28.13589]
[1779600548109,33.39,76605.19,0.0,-0.47607,0.00017,28.13589]
[1779600553143,33.39,76607.01,0.0,-0.47576,0.00017,28.13525]
[1779600560617,33.38,76608.19,0.0,-0.47556,0.00017,28.13481]
[1779600569133,33.38,76608.67,0.0,-0.47548,0.00017,28.13464]
[1779600576305,33.37,76609.39,0.0,-0.47535,0.00017,28.13121]
[1779600581339,33.37,76610.2,0.0,-0.47522,0.00017,28.1309]
[1779600587015,33.37,76610.2,0.0,-0.47522,0.00017,28.1309]
[1779600592420,33.37,76611.36,0.0,-0.47502,0.00017,28.13046]
[1779600597455,33.36,76614.72,0.0,-0.47445,0.00017,28.12914]
[1779600603498,33.36,76613.5,0.0,-0.47466,0.00017,28.12962]
[1779600608532,33.36,76613.32,0.0,-0.47469,0.00017,28.12969]
[1779600610968,33.36,76622.55,0.0,-0.47313,0.00017,28.12587]
[1779600616422,33.36,76622.08,0.0,-0.47321,0.00017,28.12607]
[1779600616464,33.36,76622.08,0.0,-0.47321,0.00017,28.12607]
[1779600617893,33.36,76622.12,0.0,-0.4732,0.00017,28.12605]
[1779600617895,33.36,76622.12,0.0,-0.4732,0.00017,28.12605]
[1779600617994,33.36,76622.37,0.0,-0.47316,0.00017,28.12594]
[1779600618326,33.36,76622.37,0.0,-0.47316,0.00017,28.12594]
[1779600618339,33.36,76622.37,0.0,-0.47316,0.00017,28.12594]
[1779600619456,33.36,76621.73,0.0,-0.47326,0.00017,28.12622]
[1779600619484,33.36,76621.73,0.0,-0.47326,0.00017,28.12622]
[1779600619952,33.36,76621.73,0.0,-0.47326,0.00017,28.12622]
[1779600620619,33.36,76621.73,0.0,-0.47326,0.00017,28.12622]
[1779600623546,33.36,76622.99,0.0,-0.47305,0.00017,28.12567]
[1779600623571,33.36,76622.99,0.0,-0.47305,0.00017,28.12567]
[1779600624055,33.36,76625.02,0.0,-0.47271,0.00017,28.12477]
[1779600624648,33.36,76625.19,0.0,-0.47268,0.00017,28.12469]
[1779600629682,33.36,76623.18,0.0,-0.47302,0.00017,28.12559]
[1779600634717,33.36,76622.08,0.0,-0.4732,0.00017,28.12291]
[1779600640759,33.36,76620.79,0.0,-0.47342,0.00017,28.12347]
[1779600647808,33.36,76618.88,0.0,-0.47374,0.00017,28.12428]
[1779600654857,33.35,76618.33,0.0,-0.47384,0.00017,28.1245]
[1779600660899,33.35,76618.98,0.0,-0.47373,0.00017,28.12423]
[1779600671400,33.35,76619.11,0.0,-0.4737,0.00017,28.12417]
[1779600677015,33.35,76617.89,0.0,-0.47391,0.00017,28.12468]
[1779600682049,33.35,76617.45,0.0,-0.47398,0.00017,28.12486]
[1779600688092,33.35,76617.52,0.0,-0.47397,0.00017,28.12483]
[1779600694134,33.35,76616.73,0.0,-0.4741,0.00017,28.122]
[1779600701614,33.35,76616.17,0.0,-0.4742,0.00017,28.12223]
[1779600703798,33.35,76616.17,0.0,-0.4742,0.00017,28.12223]
[1779600703815,33.35,76616.17,0.0,-0.4742,0.00017,28.12223]
[1779600705578,33.35,76616.17,0.0,-0.4742,0.00017,28.12223]
[1779600705676,33.35,76615.94,0.0,-0.47424,0.00017,28.12232]
[1779600711683,33.35,76615.94,0.0,-0.47423,0.00017,28.12232]
[1779600718302,33.35,76615.67,0.0,-0.47428,0.00017,28.12243]
[1779600724346,33.35,76613.91,0.0,-0.47458,0.00017,28.12313]
[1779600727212,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600727217,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600727367,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600727377,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600727852,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600727879,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600727887,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600727892,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600728047,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600728052,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600728128,33.35,76614.16,0.0,-0.47454,0.00017,28.12303]
[1779600728150,33.35,76611.2,0.0,-0.47504,0.00017,28.12418]
[1779600728218,33.35,76611.2,0.0,-0.47504,0.00017,28.12418]
[1779600728220,33.35,76611.2,0.0,-0.47504,0.00017,28.12418]
[1779600728225,33.35,76611.2,0.0,-0.47504,0.00017,28.12418]
[1779600728478,33.35,76609.94,0.0,-0.47525,0.00017,28.12465]
[1779600730261,33.35,76609.94,0.0,-0.47525,0.00017,28.12465]
[1779600730267,33.35,76610.02,0.0,-0.47523,0.00017,28.12462]
[1779600737438,33.35,76610.23,0.0,-0.4752,0.00017,28.12454]
[1779600743483,33.35,76610.99,0.0,-0.47507,0.00017,28.12426]
[1779600748515,33.35,76611.11,0.0,-0.47505,0.00017,28.12421]
[1779600756571,33.35,76612.28,0.0,-0.47485,0.00017,28.12061]
[1779600762042,33.35,76616.36,0.0,-0.47416,0.00017,28.11899]
[1779600767650,33.35,76618.88,0.0,-0.47374,0.00017,28.11795]
[1779600772685,33.35,76618.26,0.0,-0.47384,0.00017,28.11821]
[1779600777722,33.35,76617.72,0.0,-0.47393,0.00017,28.11843]
[1779600782755,33.35,76618.45,0.0,-0.47381,0.00017,28.11813]
[1779600787789,33.35,76617.62,0.0,-0.47395,0.00017,28.11847]
[1779600793832,33.34,76617.57,0.0,-0.47396,0.00017,28.11849]
[1779600802357,33.34,76619.51,0.0,-0.47363,0.00017,28.11768]
[1779600805282,33.34,76619.35,0.0,-0.47366,0.00017,28.11775]
[1779600805308,33.34,76619.35,0.0,-0.47366,0.00017,28.11775]
[1779600806393,33.34,76618.13,0.0,-0.47386,0.00017,28.11826]
[1779600806396,33.34,76618.13,0.0,-0.47386,0.00017,28.11826]
[1779600806415,33.34,76618.52,0.0,-0.4738,0.00017,28.1181]
[1779600808443,33.34,76618.52,0.0,-0.4738,0.00017,28.1181]
[1779600808939,33.34,76618.52,0.0,-0.4738,0.00017,28.1181]
[1779600813973,33.34,76619.89,0.0,-0.47356,0.00017,28.11436]
[1779600819009,33.34,76623.73,0.0,-0.47291,0.00017,28.11269]
[1779600825052,33.34,76624.38,0.0,-0.4728,0.00017,28.1124]
[1779600830088,33.34,76625.02,0.0,-0.47269,0.00017,28.11211]
[1779600838143,33.34,76625.37,0.0,-0.47264,0.00017,28.11196]
[1779600849221,33.34,76625.62,0.0,-0.47259,0.00017,28.11184]
[1779600854256,33.34,76626.24,0.0,-0.47249,0.00017,28.11156]
[1779600860298,33.34,76627.2,0.0,-0.47233,0.00017,28.11112]
[1779600865442,33.34,76627.29,0.0,-0.47231,0.00017,28.11107]
[1779600871376,33.34,76627.07,0.0,-0.47235,0.00017,28.10802]
[1779600876411,33.34,76627.31,0.0,-0.4723,0.00017,28.10791]
[1779600882920,33.34,76627.5,0.0,-0.47227,0.00017,28.10782]
[1779600891516,33.34,76627.58,0.0,-0.47226,0.00017,28.10778]
[1779600900579,33.34,76627.52,0.0,-0.47227,0.00017,28.10781]
[1779600910649,33.34,76624.97,0.0,-0.4727,0.00017,28.10897]
[1779600915684,33.33,76625.33,0.0,-0.47264,0.00017,28.1088]
[1779600923203,33.33,76626.39,0.0,-0.47246,0.00017,28.10832]
[1779600929784,33.33,76626.67,0.0,-0.47241,0.00017,28.10819]
[1779600937840,33.33,76626.67,0.0,-0.47241,0.00017,28.10503]
[1779600943343,33.33,76626.45,0.0,-0.47244,0.00017,28.10513]
[1779600948918,33.33,76626.42,0.0,-0.47245,0.00017,28.10514]
[1779600954960,33.33,76626.83,0.0,-0.47238,0.00017,28.10495]
[1779600963484,33.33,76626.89,0.0,-0.47237,0.00017,28.10492]
[1779600972080,33.33,76627.2,0.0,-0.47232,0.00017,28.10477]
[1779600977114,33.33,76627.92,0.0,-0.47219,0.00017,28.10444]
[1779600983155,33.33,76627.7,0.0,-0.47223,0.00017,28.10454]
[1779600986180,33.32,76618.83,0.0,-0.47373,0.00017,28.10846]
[1779600987637,33.32,76618.83,0.0,-0.47373,0.00017,28.10846]
[1779600987662,33.32,76618.83,0.0,-0.47373,0.00017,28.10846]
[1779600989174,33.32,76614.83,0.0,-0.47441,0.00017,28.1101]
[1779600989273,33.32,76613.62,0.0,-0.47461,0.00017,28.11058]
[1779600996252,33.32,76612.19,0.0,-0.47485,0.00017,28.10798]
[1779601000279,33.32,76618.62,0.0,-0.47376,0.00017,28.10538]
[1779601005572,33.32,76619.3,0.0,-0.47365,0.00017,28.1051]
[1779601011356,33.32,76621.27,0.0,-0.47331,0.00017,28.10425]
[1779601018892,33.32,76621.67,0.0,-0.47325,0.00017,28.10408]
[1779601018926,33.32,76621.67,0.0,-0.47325,0.00017,28.10408]
[1779601020003,33.32,76622.16,0.0,-0.47316,0.00017,28.10386]
[1779601020011,33.32,76622.16,0.0,-0.47316,0.00017,28.10386]
[1779601020420,33.32,76622.16,0.0,-0.47316,0.00017,28.10387]
[1779601025455,33.32,76621.48,0.0,-0.47328,0.00017,28.10417]
[1779601030490,33.32,76627.65,0.0,-0.47223,0.00017,28.10139]
[1779601036532,33.32,76627.54,0.0,-0.47225,0.00017,28.10144]
[1779601044045,33.32,76625.47,0.0,-0.4726,0.00017,28.1024]
[1779601050630,33.32,76623.28,0.0,-0.47297,0.00017,28.10338]
[1779601055665,33.32,76623.7,0.0,-0.4729,0.00017,28.10003]
[1779601061707,33.32,76623.7,0.0,-0.4729,0.00017,28.10003]
[1779601066742,33.32,76622.97,0.0,-0.47302,0.00017,28.10035]
[1779601072784,33.32,76620.38,0.0,-0.47346,0.00017,28.10148]
[1779601077819,33.32,76616.67,0.0,-0.47409,0.00017,28.10304]
[1779601081382,33.32,76608.58,0.0,-0.47546,0.00017,28.10619]
[1779601081516,33.32,76608.58,0.0,-0.47546,0.00017,28.10619]
[1779601081540,33.32,76608.58,0.0,-0.47546,0.00017,28.10619]
[1779601081703,33.32,76608.58,0.0,-0.47546,0.00017,28.10619]
[1779601081907,33.33,76602.37,0.0,-0.47651,0.00017,28.10839]
[1779601084325,33.33,76599.21,0.0,-0.47705,0.00017,28.10943]
[1779601089903,33.37,76598.23,0.0,-0.47723,0.00017,28.10979]
[1779601094396,33.37,76604.37,0.0,-0.47619,0.00017,28.10777]
[1779601099973,33.37,76605.67,0.0,-0.47597,0.00017,28.10731]
[1779601109036,33.37,76605.58,0.0,-0.47599,0.00017,28.10734]
[1779601114072,33.36,76605.78,0.0,-0.47595,0.00017,28.10411]
[1779601119106,33.36,76601.56,0.0,-0.47666,0.00017,28.10555]
[1779601120754,33.36,76601.59,0.0,-0.47666,0.00017,28.10554]
[1779601120787,33.36,76601.59,0.0,-0.47666,0.00017,28.10554]
[1779601122707,33.36,76601.88,0.0,-0.47661,0.00017,28.10545]
[1779601123134,33.36,76602.28,0.0,-0.47654,0.00017,28.10531]
[1779601128169,33.36,76601.75,0.0,-0.47663,0.00017,28.10548]
[1779601135067,33.35,76602.24,0.0,-0.47654,0.00017,28.10532]
[1779601140253,33.35,76603.51,0.0,-0.47633,0.00017,28.10488]
[1779601146294,33.35,76603.03,0.0,-0.47641,0.00017,28.10504]
[1779601151333,33.34,76602.05,0.0,-0.47657,0.00017,28.10537]
[1779601156367,33.34,76603.52,0.0,-0.47632,0.00017,28.10486]
[1779601161402,33.34,76605.29,0.0,-0.47602,0.00017,28.10425]
[1779601166437,33.34,76605.89,0.0,-0.47592,0.00017,28.10403]
[1779601172479,33.33,76606.27,0.0,-0.47585,0.00017,28.10074]
[1779601177518,33.33,76606.49,0.0,-0.47582,0.00017,28.10065]
[1779601178639,33.33,76606.43,0.0,-0.47583,0.00017,28.10068]
[1779601178671,33.33,76606.43,0.0,-0.47583,0.00017,28.10068]
[1779601180220,33.33,76604.68,0.0,-0.47612,0.00017,28.10129]
[1779601180536,33.33,76603.57,0.0,-0.47631,0.00017,28.10168]
[1779601185571,33.33,76604.65,0.0,-0.47613,0.00017,28.1013]
[1779601190607,33.33,76609.01,0.0,-0.47539,0.00017,28.09973]
[1779601195640,33.32,76608.63,0.0,-0.47545,0.00017,28.09986]
[1779601202692,33.32,76608.92,0.0,-0.4754,0.00017,28.09975]
[1779601207728,33.32,76609.16,0.0,-0.47536,0.00017,28.09966]
[1779601212761,33.32,76609.22,0.0,-0.47535,0.00017,28.09963]
[1779601217797,33.32,76609.47,0.0,-0.47531,0.00017,28.09954]
[1779601223487,33.31,76609.54,0.0,-0.47529,0.00017,28.09951]
[1779601230662,33.31,76609.27,0.0,-0.47534,0.00017,28.09961]
[1779601235925,33.31,76609.68,0.0,-0.47527,0.00017,28.09629]
[1779601242971,33.31,76609.31,0.0,-0.47533,0.00017,28.09643]
[1779601250028,33.3,76609.28,0.0,-0.47533,0.00017,28.09643]
[1779601255527,33.3,76608.01,0.0,-0.47555,0.00017,28.0969]
[1779601261107,33.31,76606.36,0.0,-0.47583,0.00017,28.09751]
[1779601263322,33.31,76605.62,0.0,-0.47595,0.00017,28.09777]
[1779601263330,33.31,76605.62,0.0,-0.47595,0.00017,28.09777]
[1779601263659,33.31,76605.37,0.0,-0.476,0.00017,28.09786]
[1779601264675,33.31,76598.85,0.0,-0.4771,0.00017,28.10006]
[1779601269690,33.32,76596.13,0.0,-0.47756,0.00017,28.10091]
[1779601270502,33.32,76596.13,0.0,-0.47756,0.00017,28.10092]
[1779601270512,33.32,76596.13,0.0,-0.47756,0.00017,28.10092]
[1779601272540,33.32,76593.34,0.0,-0.47804,0.00017,28.10175]
[1779601272545,33.32,76593.34,0.0,-0.47804,0.00017,28.10175]
[1779601272615,33.32,76593.34,0.0,-0.47804,0.00017,28.10175]
[1779601274602,33.32,76593.34,0.0,-0.47804,0.00017,28.10175]
[1779601274619,33.32,76593.34,0.0,-0.47804,0.00017,28.10175]
[1779601284268,33.33,76587.68,0.0,-0.479,0.00017,28.10333]
[1779601285632,33.33,76587.68,0.0,-0.479,0.00017,28.10333]
[1779601285672,33.33,76587.68,0.0,-0.479,0.00017,28.10333]
[1779601285693,33.33,76587.68,0.0,-0.479,0.00017,28.10333]
[1779601286282,33.34,76584.89,0.0,-0.47947,0.00017,28.10405]
[1779601287290,33.34,76575.74,0.0,-0.48103,0.00017,28.10611]
[1779601289303,33.34,76569.97,0.0,-0.482,0.00017,28.10719]
[1779601295807,33.34,76569.97,0.0,-0.482,0.00017,28.10404]
[1779601300379,33.35,76575.96,0.0,-0.48099,0.00017,28.10292]
[1779601305417,33.36,76576.7,0.0,-0.48087,0.00017,28.10277]
[1779601310064,33.36,76575.61,0.0,-0.48105,0.00017,28.103]
[1779601310098,33.36,76575.61,0.0,-0.48105,0.00017,28.103]
[1779601311525,33.36,76575.96,0.0,-0.48099,0.00017,28.10293]
[1779601311627,33.36,76574.88,0.0,-0.48118,0.00017,28.10314]
[1779601317498,33.37,76573.86,0.0,-0.48135,0.00017,28.10335]
[1779601322534,33.38,76573.07,0.0,-0.48148,0.00017,28.1035]
[1779601327569,33.38,76573.76,0.0,-0.48137,0.00017,28.10337]
[1779601332603,33.39,76572.66,0.0,-0.48156,0.00017,28.10358]
[1779601337638,33.39,76570.64,0.0,-0.4819,0.00017,28.10395]
[1779601343682,33.4,76568.0,0.0,-0.48235,0.00017,28.1044]
[1779601348721,33.41,76566.42,0.0,-0.48262,0.00017,28.10465]
[1779601353759,33.41,76566.86,0.0,-0.48254,0.00017,28.10143]
[1779601358788,33.42,76568.43,0.0,-0.48228,0.00017,28.10118]
[1779601363824,33.42,76569.09,0.0,-0.48217,0.00017,28.10108]
[1779601368862,33.43,76568.23,0.0,-0.48231,0.00017,28.10122]
[1779601373897,33.43,76569.0,0.0,-0.48218,0.00017,28.1011]
[1779601378933,33.44,76568.99,0.0,-0.48219,0.00017,28.1011]
[1779601383968,33.45,76570.79,0.0,-0.48188,0.00017,28.1008]
[1779601389003,33.45,76568.95,0.0,-0.48219,0.00017,28.10111]
[1779601394038,33.46,76568.61,0.0,-0.48225,0.00017,28.10117]
[1779601400080,33.46,76568.31,0.0,-0.4823,0.00017,28.10122]
[1779601405116,33.47,76570.85,0.0,-0.48188,0.00017,28.1008]
[1779601410151,33.47,76576.02,0.0,-0.481,0.00017,28.09984]
[1779601415186,33.48,76577.21,0.0,-0.4808,0.00017,28.09644]
[1779601420224,33.48,76577.52,0.0,-0.48075,0.00017,28.09638]
[1779601425258,33.49,76577.18,0.0,-0.48081,0.00017,28.09645]
[1779601430293,33.49,76573.22,0.0,-0.48148,0.00017,28.09723]
[1779601435328,33.5,76572.44,0.0,-0.48161,0.00017,28.09738]
[1779601440363,33.5,76571.44,0.0,-0.48178,0.00017,28.09756]
[1779601445398,33.51,76568.71,0.0,-0.48224,0.00017,28.09803]
[1779601450433,33.51,76566.8,0.0,-0.48257,0.00017,28.09833]
[1779601455467,33.52,76561.17,0.0,-0.48352,0.00017,28.09911]
[1779601460503,33.51,76560.61,0.0,-0.48361,0.00017,28.09918]
[1779601467552,33.51,76561.75,0.0,-0.48342,0.00017,28.09904]
[1779601472587,33.51,76561.08,0.0,-0.48353,0.00017,28.09597]
[1779601477623,33.51,76558.9,0.0,-0.4839,0.00017,28.09623]
[1779601482657,33.5,76556.36,0.0,-0.48433,0.00017,28.0965]
[1779601487693,33.5,76555.01,0.0,-0.48455,0.00017,28.09663]
[1779601492728,33.5,76553.34,0.0,-0.48484,0.00017,28.09678]
[1779601497763,33.5,76553.92,0.0,-0.48474,0.00017,28.09672]
[1779601502798,33.49,76552.44,0.0,-0.48499,0.00017,28.09685]
[1779601507833,33.49,76550.92,0.0,-0.48524,0.00017,28.09697]
[1779601512867,33.49,76550.12,0.0,-0.48538,0.00017,28.09702]
[1779601517903,33.48,76552.04,0.0,-0.48505,0.00017,28.09688]
[1779601522938,33.48,76550.77,0.0,-0.48527,0.00017,28.09698]
[1779601529988,33.48,76549.55,0.0,-0.48547,0.00017,28.09706]
[1779601535022,33.47,76548.24,0.0,-0.48569,0.00017,28.09399]
[1779601540056,33.47,76547.38,0.0,-0.48584,0.00017,28.09404]
[1779601547583,33.46,76543.79,0.0,-0.48645,0.00017,28.0942]
[1779601553166,33.46,76555.66,0.0,-0.48444,0.00017,28.0934]
[1779601558202,33.46,76555.21,0.0,-0.48452,0.00017,28.09344]
[1779601563391,33.47,76558.71,0.0,-0.48393,0.00017,28.09308]
[1779601569432,33.47,76563.86,0.0,-0.48306,0.00017,28.09243]
[1779601572588,33.48,76571.2,0.0,-0.48182,0.00017,28.09128]
[1779601577798,33.48,76575.15,0.0,-0.48115,0.00017,28.09054]
[1779601582370,33.47,76581.33,0.0,-0.4801,0.00017,28.08924]
[1779601583804,33.47,76587.77,0.0,-0.47902,0.00017,28.08767]
[1779601586398,33.47,76593.81,0.0,-0.478,0.00017,28.08601]
[1779601592440,33.47,76593.28,0.0,-0.47809,0.00017,28.083]
[1779601597936,33.47,76593.61,0.0,-0.47803,0.00017,28.08291]
[1779601606538,33.47,76593.61,0.0,-0.47803,0.00017,28.0829]
[1779601611572,33.47,76595.68,0.0,-0.47768,0.00017,28.08229]
[1779601618622,33.47,76595.01,0.0,-0.47779,0.00017,28.08249]
[1779601623656,33.47,76594.76,0.0,-0.47783,0.00017,28.08256]
[1779601626678,33.47,76587.78,0.0,-0.47901,0.00017,28.0845]
[1779601632720,33.46,76585.66,0.0,-0.47937,0.00017,28.08504]
[1779601638762,33.46,76587.79,0.0,-0.47901,0.00017,28.08449]
[1779601643797,33.46,76589.12,0.0,-0.47878,0.00017,28.08414]
[1779601649818,33.46,76590.29,0.0,-0.47859,0.00017,28.08382]
[1779601654876,33.45,76595.29,0.0,-0.47774,0.00017,28.07923]
[1779601659910,33.45,76599.84,0.0,-0.47697,0.00017,28.07782]
[1779601664945,33.45,76598.71,0.0,-0.47716,0.00017,28.07818]
[1779601669980,33.45,76600.41,0.0,-0.47687,0.00017,28.07764]
[1779601675016,33.45,76601.28,0.0,-0.47673,0.00017,28.07735]
[1779601680032,33.45,76600.7,0.0,-0.47682,0.00017,28.07754]
[1779601685085,33.45,76600.04,0.0,-0.47694,0.00017,28.07775]
[1779601690120,33.44,76598.79,0.0,-0.47715,0.00017,28.07815]
[1779601695155,33.44,76598.13,0.0,-0.47726,0.00017,28.07836]
[1779601701197,33.44,76599.33,0.0,-0.47705,0.00017,28.07798]
[1779601706238,33.44,76604.18,0.0,-0.47623,0.00017,28.07637]
[1779601711350,33.44,76606.87,0.0,-0.47578,0.00017,28.07543]
[1779601713292,33.44,76613.37,0.0,-0.47468,0.00017,28.06984]
[1779601718776,33.44,76611.45,0.0,-0.475,0.00017,28.07058]
[1779601725375,33.44,76610.87,0.0,-0.4751,0.00017,28.0708]
[1779601730412,33.44,76618.02,0.0,-0.47389,0.00017,28.06797]
[1779601734440,33.44,76624.5,0.0,-0.4728,0.00017,28.06519]
[1779601739550,33.44,76626.21,0.0,-0.47251,0.00017,28.06442]
[1779601739582,33.44,76626.21,0.0,-0.47251,0.00017,28.06442]
[1779601740796,33.44,76626.0,0.0,-0.47255,0.00017,28.06452]
[1779601741167,33.44,76627.16,0.0,-0.47235,0.00017,28.06399]
[1779601743951,33.44,76628.28,0.0,-0.47216,0.00017,28.06347]
[1779601743971,33.44,76628.28,0.0,-0.47216,0.00017,28.06347]
[1779601744054,33.44,76628.28,0.0,-0.47216,0.00017,28.06347]
[1779601744072,33.44,76628.28,0.0,-0.47216,0.00017,28.06347]
[1779601744910,33.44,76628.21,0.0,-0.47218,0.00017,28.0635]
[1779601744914,33.44,76628.21,0.0,-0.47218,0.00017,28.0635]
[1779601749042,33.44,76635.34,0.0,-0.47097,0.00017,28.06007]
[1779601749047,33.44,76635.34,0.0,-0.47097,0.00017,28.06007]
[1779601750910,33.44,76638.77,0.0,-0.4704,0.00017,28.05833]
[1779601750977,33.44,76638.77,0.0,-0.4704,0.00017,28.05833]
[1779601751111,33.44,76638.77,0.0,-0.4704,0.00017,28.05833]
[1779601751144,33.45,76639.45,0.0,-0.47028,0.00017,28.05798]
[1779601752880,33.45,76650.21,0.0,-0.46847,0.00017,28.05208]
[1779601753202,33.45,76650.21,0.0,-0.46847,0.00017,28.05208]
[1779601754108,33.45,76650.22,0.0,-0.46847,0.00017,28.05208]
[1779601755263,33.45,76650.44,0.0,-0.46843,0.00017,28.05195]
[1779601755270,33.45,76650.44,0.0,-0.46843,0.00017,28.05195]
[1779601755274,33.45,76650.44,0.0,-0.46843,0.00017,28.05195]
[1779601759396,33.45,76651.7,0.0,-0.46822,0.00017,28.05123]
[1779601760127,33.45,76652.51,0.0,-0.46808,0.00017,28.05076]
[1779601763563,33.45,76658.39,0.0,-0.46709,0.00017,28.04724]
[1779601763568,33.45,76658.39,0.0,-0.46709,0.00017,28.04724]
[1779601763571,33.45,76658.39,0.0,-0.46709,0.00017,28.04724]
[1779601768581,33.46,76661.57,0.0,-0.46656,0.00017,28.04527]
[1779601769754,33.46,76661.71,0.0,-0.46654,0.00017,28.04518]
[1779601769763,33.46,76661.71,0.0,-0.46654,0.00017,28.04518]
[1779601774771,33.46,76662.05,0.0,-0.46648,0.00017,28.04182]
[1779601776718,33.46,76664.47,0.0,-0.46607,0.00017,28.04028]
[1779601776742,33.46,76664.47,0.0,-0.46607,0.00017,28.04028]
[1779601778006,33.46,76668.22,0.0,-0.46544,0.00017,28.03783]
[1779601778014,33.46,76668.22,0.0,-0.46544,0.00017,28.03783]
[1779601778108,33.47,76671.15,0.0,-0.46495,0.00017,28.03586]
[1779601781262,33.47,76673.37,0.0,-0.46458,0.00017,28.03435]
[1779601781272,33.47,76673.37,0.0,-0.46458,0.00017,28.03435]
[1779601781373,33.47,76673.37,0.0,-0.46458,0.00017,28.03435]
[1779601781773,33.47,76675.41,0.0,-0.46423,0.00017,28.03293]
[1779601785801,33.47,76681.61,0.0,-0.46319,0.00017,28.0285]
[1779601790427,33.47,76684.24,0.0,-0.46275,0.00017,28.02654]
[1779601790458,33.47,76684.24,0.0,-0.46275,0.00017,28.02654]
[1779601792428,33.46,76685.66,0.0,-0.46251,0.00017,28.02547]
[1779601792852,33.46,76689.16,0.0,-0.46192,0.00017,28.02281]
[1779601797886,33.46,76687.88,0.0,-0.46213,0.00017,28.02377]
[1779601802387,33.46,76687.54,0.0,-0.46219,0.00017,28.02404]
[1779601802428,33.46,76687.54,0.0,-0.46219,0.00017,28.02404]
[1779601802741,33.46,76687.54,0.0,-0.46219,0.00017,28.02404]
[1779601802922,33.46,76689.71,0.0,-0.46182,0.00017,28.02237]
[1779601804940,33.46,76697.82,0.0,-0.46046,0.00017,28.01595]
[1779601809970,33.46,76697.39,0.0,-0.46053,0.00017,28.01629]
[1779601810877,33.46,76697.39,0.0,-0.46053,0.00017,28.01629]
[1779601810888,33.46,76697.39,0.0,-0.46053,0.00017,28.01629]
[1779601810923,33.46,76697.39,0.0,-0.46053,0.00017,28.01629]
[1779601811049,33.46,76697.56,0.0,-0.4605,0.00017,28.01615]
[1779601816391,33.46,76697.6,0.0,-0.46049,0.00017,28.01611]
[1779601816413,33.46,76697.6,0.0,-0.46049,0.00017,28.01611]
[1779601817080,33.46,76697.6,0.0,-0.46049,0.00017,28.01611]
[1779601817100,33.46,76698.49,0.0,-0.46034,0.00017,28.01538]
[1779601823065,33.45,76701.25,0.0,-0.45988,0.00017,28.01309]
[1779601828100,33.45,76700.06,0.0,-0.46008,0.00017,28.01407]
[1779601833135,33.45,76696.68,0.0,-0.46064,0.00017,28.01365]
[1779601838187,33.45,76698.7,0.0,-0.4603,0.00017,28.012]
[1779601846230,33.45,76693.59,0.0,-0.46116,0.00017,28.0161]
[1779601852448,33.45,76691.43,0.0,-0.46152,0.00017,28.01779]
[1779601857580,33.45,76692.75,0.0,-0.4613,0.00017,28.01675]
[1779601862732,33.44,76694.07,0.0,-0.46107,0.00017,28.0157]
[1779601869031,33.44,76697.84,0.0,-0.46044,0.00017,28.01266]
[1779601875287,33.44,76697.07,0.0,-0.46057,0.00017,28.01328]
[1779601880987,33.44,76694.73,0.0,-0.46096,0.00017,28.01516]
[1779601881266,33.44,76694.73,0.0,-0.46096,0.00017,28.01516]
[1779601881315,33.44,76694.73,0.0,-0.46096,0.00017,28.01516]
[1779601882978,33.44,76693.86,0.0,-0.46111,0.00017,28.01585]
[1779601882994,33.44,76693.86,0.0,-0.46111,0.00017,28.01585]
[1779601883123,33.44,76693.86,0.0,-0.46111,0.00017,28.01585]
[1779601883197,33.44,76704.56,0.0,-0.45931,0.00017,28.00707]
[1779601888656,33.44,76707.53,0.0,-0.45881,0.00017,28.00454]
[1779601888711,33.44,76707.53,0.0,-0.45881,0.00017,28.00454]
[1779601889272,33.44,76707.53,0.0,-0.45881,0.00017,28.00454]
[1779601889321,33.44,76710.31,0.0,-0.45834,0.00017,28.00213]
[1779601890607,33.44,76713.6,0.0,-0.45779,0.00017,27.99922]
[1779601890630,33.44,76713.6,0.0,-0.45779,0.00017,27.99922]
[1779601891169,33.44,76713.6,0.0,-0.45779,0.00017,27.99922]
[1779601891186,33.44,76713.6,0.0,-0.45779,0.00017,27.99922]
[1779601897585,33.45,76721.99,0.0,-0.45638,0.00017,27.98841]
[1779601902620,33.45,76722.44,0.0,-0.45631,0.00017,27.98801]
[1779601908447,33.45,76721.81,0.0,-0.45641,0.00017,27.98861]
[1779601910455,33.45,76720.49,0.0,-0.45664,0.00017,27.98985]
[1779601910475,33.45,76720.49,0.0,-0.45664,0.00017,27.98985]
[1779601911959,33.45,76720.49,0.0,-0.45664,0.00017,27.98986]
[1779601911962,33.45,76720.49,0.0,-0.45664,0.00017,27.98986]
[1779601911968,33.45,76720.49,0.0,-0.45664,0.00017,27.98986]
[1779601912060,33.46,76713.52,0.0,-0.45781,0.00017,27.9962]
[1779601914022,33.46,76713.52,0.0,-0.45781,0.00017,27.9962]
[1779601914123,33.46,76712.78,0.0,-0.45794,0.00017,27.99686]
[1779601920272,33.46,76709.53,0.0,-0.45848,0.00017,27.99974]
[1779601921755,33.46,76721.99,0.0,-0.45639,0.00017,27.98849]
[1779601923769,33.46,76726.35,0.0,-0.45566,0.00017,27.98437]
[1779601924621,33.46,76726.35,0.0,-0.45566,0.00017,27.98437]
[1779601924656,33.46,76726.35,0.0,-0.45566,0.00017,27.98437]
[1779601926386,33.46,76725.77,0.0,-0.45576,0.00017,27.98492]
[1779601926394,33.46,76725.68,0.0,-0.45577,0.00017,27.98501]
[1779601927709,33.46,76731.39,0.0,-0.45481,0.00017,27.97949]
[1779601927730,33.46,76731.39,0.0,-0.45481,0.00017,27.97949]
[1779601928464,33.46,76731.39,0.0,-0.45481,0.00017,27.97949]
[1779601928810,33.46,76735.75,0.0,-0.45408,0.00017,27.97517]
[1779601933841,33.45,76730.04,0.0,-0.45503,0.00017,27.98078]
[1779601938884,33.45,76731.89,0.0,-0.45472,0.00017,27.97893]
[1779601944916,33.44,76736.7,0.0,-0.4539,0.00017,27.97409]
[1779601949952,33.44,76740.75,0.0,-0.45322,0.00017,27.96993]
[1779601954570,33.43,76744.48,0.0,-0.45259,0.00017,27.96285]
[1779601954618,33.43,76744.48,0.0,-0.45259,0.00017,27.96285]
[1779601955156,33.43,76744.48,0.0,-0.45259,0.00017,27.96285]
[1779601955188,33.43,76746.5,0.0,-0.45225,0.00017,27.96072]
[1779601956558,33.43,76746.5,0.0,-0.45225,0.00017,27.96071]
[1779601956591,33.43,76746.5,0.0,-0.45225,0.00017,27.96071]
[1779601957749,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957751,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957783,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957849,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957872,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957900,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957975,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957988,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601957996,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958018,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958080,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958106,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958164,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958187,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958194,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958223,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958291,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958312,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958313,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958341,33.43,76749.7,0.0,-0.45171,0.00017,27.95729]
[1779601958393,33.43,76761.23,0.0,-0.44977,0.00017,27.94458]
[1779601959305,33.43,76761.23,0.0,-0.44977,0.00017,27.94458]
[1779601959312,33.43,76761.23,0.0,-0.44977,0.00017,27.94458]
[1779601959381,33.43,76762.55,0.0,-0.44955,0.00017,27.94307]
[1779601960538,33.43,76762.55,0.0,-0.44955,0.00017,27.94306]
[1779601960565,33.43,76762.55,0.0,-0.44955,0.00017,27.94306]
[1779601961329,33.43,76762.55,0.0,-0.44955,0.00017,27.94306]
[1779601961425,33.43,76761.17,0.0,-0.44978,0.00017,27.94462]
[1779601962094,33.43,76761.17,0.0,-0.44978,0.00017,27.94462]
[1779601962106,33.43,76761.17,0.0,-0.44978,0.00017,27.94462]
[1779601962113,33.43,76761.17,0.0,-0.44978,0.00017,27.94462]
[1779601963376,33.43,76760.5,0.0,-0.44989,0.00017,27.94537]
[1779601964049,33.43,76763.24,0.0,-0.44943,0.00017,27.94224]
[1779601966060,33.42,76762.05,0.0,-0.44963,0.00017,27.94359]
[1779601966085,33.42,76762.05,0.0,-0.44963,0.00017,27.94359]
[1779601967471,33.42,76762.17,0.0,-0.44961,0.00017,27.94345]
[1779601967476,33.42,76762.17,0.0,-0.44961,0.00017,27.94345]
[1779601968169,33.42,76761.53,0.0,-0.44971,0.00017,27.94416]
[1779601969512,33.42,76761.53,0.0,-0.44971,0.00017,27.94415]
[1779601970419,33.42,76763.92,0.0,-0.44931,0.00017,27.94142]
[1779601971570,33.42,76762.55,0.0,-0.44954,0.00017,27.94298]
[1779601972369,33.42,76761.42,0.0,-0.44973,0.00017,27.94425]
[1779601977374,33.42,76757.63,0.0,-0.45036,0.00017,27.94848]
[1779601977753,33.42,76757.7,0.0,-0.45035,0.00017,27.94839]
[1779601978149,33.41,76757.7,0.0,-0.45035,0.00017,27.94838]
[1779601983184,33.41,76756.66,0.0,-0.45052,0.00017,27.94949]
[1779601988219,33.41,76750.26,0.0,-0.45159,0.00017,27.95645]
[1779601993254,33.4,76749.14,0.0,-0.45177,0.00017,27.95761]
[1779601998289,33.39,76744.84,0.0,-0.45248,0.00017,27.96212]
[1779602000303,33.39,76751.87,0.0,-0.4513,0.00017,27.95458]
[1779602005338,33.39,76750.54,0.0,-0.45152,0.00017,27.95598]
[1779602010373,33.38,76750.6,0.0,-0.4515,0.00017,27.95586]
[1779602016414,33.37,76751.86,0.0,-0.45128,0.00017,27.95125]
[1779602017825,33.37,76751.98,0.0,-0.45126,0.00017,27.95111]
[1779602017834,33.37,76751.98,0.0,-0.45126,0.00017,27.95111]
[1779602017994,33.37,76751.98,0.0,-0.45126,0.00017,27.95111]
[1779602018013,33.37,76751.98,0.0,-0.45126,0.00017,27.95111]
[1779602026485,33.36,76747.85,0.0,-0.45194,0.00017,27.95547]
[1779602027800,33.36,76746.64,0.0,-0.45214,0.00017,27.95675]
[1779602027812,33.36,76746.64,0.0,-0.45214,0.00017,27.95675]
[1779602028286,33.36,76746.64,0.0,-0.45214,0.00017,27.95675]
[1779602028323,33.36,76746.64,0.0,-0.45214,0.00017,27.95675]
[1779602030994,33.36,76739.71,0.0,-0.4533,0.00017,27.96395]
[1779602033974,33.35,76739.73,0.0,-0.4533,0.00017,27.96391]
[1779602033989,33.35,76739.73,0.0,-0.4533,0.00017,27.96391]
[1779602034869,33.35,76740.74,0.0,-0.45313,0.00017,27.96285]
[1779602034896,33.35,76740.74,0.0,-0.45313,0.00017,27.96285]
[1779602034970,33.35,76739.0,0.0,-0.45342,0.00017,27.96463]
[1779602040674,33.35,76737.52,0.0,-0.45366,0.00017,27.96611]
[1779602040703,33.35,76737.52,0.0,-0.45366,0.00017,27.96611]
[1779602041408,33.35,76737.52,0.0,-0.45366,0.00017,27.96611]
[1779602041508,33.34,76736.35,0.0,-0.45386,0.00017,27.96728]
[1779602047900,33.34,76736.84,0.0,-0.45377,0.00017,27.96675]
[1779602053674,33.34,76738.58,0.0,-0.45348,0.00017,27.96499]
[1779602058709,33.34,76736.02,0.0,-0.45391,0.00017,27.96755]
[1779602063745,33.33,76733.07,0.0,-0.4544,0.00017,27.97048]
[1779602068780,33.33,76732.66,0.0,-0.45446,0.00017,27.97085]
[1779602073815,33.33,76732.83,0.0,-0.45443,0.00017,27.96752]
[1779602078850,33.33,76732.72,0.0,-0.45445,0.00017,27.96764]
[1779602083885,33.33,76723.44,0.0,-0.45602,0.00017,27.97669]
[1779602088920,33.33,76720.79,0.0,-0.45647,0.00017,27.9792]
[1779602091420,33.34,76726.97,0.0,-0.45542,0.00017,27.97332]
[1779602096912,33.33,76726.56,0.0,-0.45549,0.00017,27.97371]
[1779602102010,33.33,76728.58,0.0,-0.45515,0.00017,27.97175]
[1779602107048,33.33,76729.43,0.0,-0.45501,0.00017,27.97092]
[1779602110279,33.33,76736.54,0.0,-0.45381,0.00017,27.96383]
[1779602116214,33.33,76736.44,0.0,-0.45382,0.00017,27.9639]
[1779602122151,33.33,76736.1,0.0,-0.45388,0.00017,27.9642]
[1779602125450,33.32,76729.39,0.0,-0.455,0.00017,27.97087]
[1779602131215,33.32,76728.81,0.0,-0.4551,0.00017,27.96828]
[1779602136250,33.33,76729.07,0.0,-0.45506,0.00017,27.96803]
[1779602141286,33.33,76730.25,0.0,-0.45486,0.00017,27.96689]
[1779602146321,33.33,76724.28,0.0,-0.45587,0.00017,27.97269]
[1779602151356,33.33,76722.6,0.0,-0.45616,0.00017,27.97431]
[1779602156391,33.34,76716.81,0.0,-0.45714,0.00017,27.97972]
[1779602161425,33.34,76716.18,0.0,-0.45724,0.00017,27.98032]
[1779602168476,33.34,76714.73,0.0,-0.45749,0.00017,27.98166]
[1779602173511,33.35,76713.7,0.0,-0.45767,0.00017,27.98262]
[1779602178548,33.35,76716.07,0.0,-0.45727,0.00017,27.9805]
[1779602183582,33.36,76717.4,0.0,-0.45705,0.00017,27.97931]
[1779602188616,33.36,76714.99,0.0,-0.45746,0.00017,27.98153]
[1779602195665,33.36,76714.77,0.0,-0.4575,0.00017,27.97858]
[1779602200702,33.36,76717.84,0.0,-0.45698,0.00017,27.9758]
[1779602205738,33.37,76716.87,0.0,-0.45715,0.00017,27.97671]
[1779602210772,33.37,76716.29,0.0,-0.45725,0.00017,27.97726]
[1779602215808,33.37,76714.81,0.0,-0.4575,0.00017,27.97862]
[1779602220890,33.38,76711.25,0.0,-0.45811,0.00017,27.98183]
[1779602232403,33.39,76707.96,0.0,-0.45867,0.00017,27.98477]
[1779602237963,33.39,76706.85,0.0,-0.45886,0.00017,27.98576]
[1779602244020,33.39,76709.45,0.0,-0.45842,0.00017,27.98353]
[1779602249416,33.4,76710.39,0.0,-0.45827,0.00017,27.98272]
[1779602255086,33.4,76706.74,0.0,-0.45888,0.00017,27.98274]
[1779602262614,33.4,76709.2,0.0,-0.45847,0.00017,27.98062]
[1779602267666,33.4,76709.2,0.0,-0.45847,0.00017,27.98062]
[1779602275807,33.41,76710.43,0.0,-0.45827,0.00017,27.97957]
[1779602281266,33.41,76710.43,0.0,-0.45827,0.00017,27.9796]
[1779602286298,33.41,76710.92,0.0,-0.45819,0.00017,27.97918]
[1779602291334,33.41,76710.69,0.0,-0.45823,0.00017,27.9794]
[1779602296369,33.42,76710.0,0.0,-0.45835,0.00017,27.98002]
[1779602301404,33.42,76710.33,0.0,-0.4583,0.00017,27.97975]
[1779602306439,33.42,76710.85,0.0,-0.45821,0.00017,27.97931]
[1779602311474,33.42,76709.46,0.0,-0.45844,0.00017,27.97737]
[1779602316509,33.43,76708.9,0.0,-0.45854,0.00017,27.97787]
[1779602321544,33.43,76709.1,0.0,-0.45851,0.00017,27.97771]
[1779602327587,33.43,76709.15,0.0,-0.4585,0.00017,27.97768]
[1779602332621,33.43,76708.75,0.0,-0.45857,0.00017,27.97804]
[1779602337656,33.44,76709.14,0.0,-0.45851,0.00017,27.97772]
[1779602342691,33.44,76708.97,0.0,-0.45854,0.00017,27.97789]
[1779602347726,33.44,76709.0,0.0,-0.45853,0.00017,27.97787]
[1779602352761,33.44,76708.6,0.0,-0.4586,0.00017,27.97822]
[1779602359809,33.44,76708.83,0.0,-0.45856,0.00017,27.97803]
[1779602366858,33.44,76709.31,0.0,-0.45849,0.00017,27.97763]
[1779602373388,33.45,76709.62,0.0,-0.45843,0.00017,27.97419]
[1779602380957,33.45,76709.35,0.0,-0.45848,0.00017,27.97444]
[1779602385993,33.45,76710.04,0.0,-0.45836,0.00017,27.97384]
[1779602391027,33.45,76709.29,0.0,-0.45849,0.00017,27.97451]
[1779602396062,33.45,76707.27,0.0,-0.45883,0.00017,27.97626]
[1779602401158,33.45,76703.59,0.0,-0.45945,0.00017,27.9794]
[1779602407141,33.45,76701.22,0.0,-0.45985,0.00017,27.98139]
[1779602411167,33.45,76708.82,0.0,-0.45857,0.00017,27.97493]
[1779602412174,33.45,76715.43,0.0,-0.45746,0.00017,27.96908]
[1779602417209,33.45,76718.45,0.0,-0.45695,0.00017,27.96632]
[1779602422249,33.45,76720.53,0.0,-0.4566,0.00017,27.96439]
[1779602429293,33.45,76720.58,0.0,-0.45659,0.00017,27.96434]
[1779602433815,33.45,76726.69,0.0,-0.45556,0.00017,27.9554]
[1779602436341,33.45,76733.66,0.0,-0.45439,0.00017,27.94859]
[1779602443884,33.45,76738.89,0.0,-0.45351,0.00017,27.94331]
[1779602449292,33.44,76743.21,0.0,-0.45278,0.00017,27.93884]
[1779602449296,33.44,76743.21,0.0,-0.45278,0.00017,27.93884]
[1779602449319,33.44,76743.21,0.0,-0.45278,0.00017,27.93884]
[1779602450266,33.44,76745.34,0.0,-0.45242,0.00017,27.9366]
[1779602450439,33.44,76745.34,0.0,-0.45242,0.00017,27.9366]
[1779602450449,33.44,76745.34,0.0,-0.45242,0.00017,27.9366]
[1779602450484,33.44,76745.34,0.0,-0.45242,0.00017,27.9366]
[1779602450607,33.44,76745.34,0.0,-0.45242,0.00017,27.9366]
[1779602450637,33.44,76745.34,0.0,-0.45242,0.00017,27.9366]
[1779602450644,33.44,76745.34,0.0,-0.45242,0.00017,27.9366]
[1779602450738,33.44,76745.92,0.0,-0.45232,0.00017,27.93598]
[1779602452042,33.44,76745.92,0.0,-0.45232,0.00017,27.93597]
[1779602452066,33.44,76745.92,0.0,-0.45232,0.00017,27.93597]
[1779602452307,33.44,76745.92,0.0,-0.45232,0.00017,27.93597]
[1779602452455,33.44,76749.35,0.0,-0.45175,0.00017,27.93233]
[1779602454895,33.44,76753.28,0.0,-0.45109,0.00017,27.92808]
[1779602455476,33.44,76755.47,0.0,-0.45072,0.00017,27.92569]
[1779602458918,33.44,76762.3,0.0,-0.44957,0.00017,27.91805]
[1779602462506,33.44,76762.22,0.0,-0.44959,0.00017,27.91813]
[1779602462522,33.44,76762.22,0.0,-0.44959,0.00017,27.91813]
[1779602462714,33.44,76762.22,0.0,-0.44959,0.00017,27.91813]
[1779602462718,33.44,76762.22,0.0,-0.44959,0.00017,27.91813]
[1779602462727,33.44,76762.22,0.0,-0.44959,0.00017,27.91813]
[1779602462742,33.44,76762.22,0.0,-0.44959,0.00017,27.91813]
[1779602462871,33.44,76762.43,0.0,-0.44955,0.00017,27.91787]
[1779602466704,33.44,76762.34,0.0,-0.44956,0.00017,27.91796]
[1779602466915,33.44,76760.18,0.0,-0.44992,0.00017,27.92039]
[1779602470585,33.44,76760.28,0.0,-0.4499,0.00017,27.92025]
[1779602470593,33.44,76760.28,0.0,-0.4499,0.00017,27.92025]
[1779602470804,33.44,76760.28,0.0,-0.4499,0.00017,27.92025]
[1779602470897,33.43,76760.63,0.0,-0.44984,0.00017,27.91985]
[1779602476627,33.44,76763.03,0.0,-0.44944,0.00017,27.91714]
[1779602477684,33.44,76763.03,0.0,-0.44944,0.00017,27.91714]
[1779602477855,33.44,76762.12,0.0,-0.4496,0.00017,27.91818]
[1779602478334,33.44,76762.12,0.0,-0.4496,0.00017,27.91818]
[1779602478349,33.44,76762.12,0.0,-0.4496,0.00017,27.91818]
[1779602479005,33.44,76762.12,0.0,-0.4496,0.00017,27.91819]
[1779602479644,33.44,76757.9,0.0,-0.4503,0.00017,27.92293]
[1779602484679,33.43,76757.97,0.0,-0.45029,0.00017,27.9228]
[1779602489713,33.43,76760.68,0.0,-0.44983,0.00017,27.91971]
[1779602494751,33.42,76761.32,0.0,-0.44971,0.00017,27.91575]
[1779602499825,33.42,76760.01,0.0,-0.44992,0.00017,27.91718]
[1779602504860,33.41,76752.8,0.0,-0.45113,0.00017,27.92512]
[1779602510902,33.4,76755.43,0.0,-0.45068,0.00017,27.92216]
[1779602515936,33.4,76757.33,0.0,-0.45035,0.00017,27.91998]
[1779602520565,33.39,76758.05,0.0,-0.45022,0.00017,27.91913]
[1779602520586,33.39,76758.05,0.0,-0.45022,0.00017,27.91913]
[1779602522281,33.39,76758.47,0.0,-0.45015,0.00017,27.91864]
[1779602522990,33.39,76759.02,0.0,-0.45006,0.00017,27.91801]
[1779602528031,33.39,76751.11,0.0,-0.45139,0.00017,27.92675]
[1779602530582,33.39,76751.05,0.0,-0.4514,0.00017,27.92683]
[1779602530608,33.39,76751.05,0.0,-0.4514,0.00017,27.92683]
[1779602532541,33.39,76750.06,0.0,-0.45157,0.00017,27.92791]
[1779602532640,33.39,76748.83,0.0,-0.45177,0.00017,27.92923]
[1779602536001,33.39,76748.45,0.0,-0.45183,0.00017,27.92962]
[1779602536014,33.39,76748.45,0.0,-0.45183,0.00017,27.92962]
[1779602536024,33.39,76748.45,0.0,-0.45183,0.00017,27.92962]
[1779602538079,33.38,76747.16,0.0,-0.45205,0.00017,27.93097]
[1779602538092,33.38,76747.16,0.0,-0.45205,0.00017,27.93097]
[1779602538725,33.38,76747.16,0.0,-0.45205,0.00017,27.93097]
[1779602539588,33.38,76751.07,0.0,-0.45139,0.00017,27.92674]
[1779602539605,33.38,76751.07,0.0,-0.45139,0.00017,27.92674]
[1779602539615,33.38,76751.07,0.0,-0.45139,0.00017,27.92674]
[1779602539967,33.38,76750.67,0.0,-0.45145,0.00017,27.92716]
[1779602545145,33.37,76747.57,0.0,-0.45197,0.00017,27.93044]
[1779602549419,33.37,76741.0,0.0,-0.45307,0.00017,27.9373]
[1779602554654,33.37,76739.91,0.0,-0.45325,0.00017,27.93523]
[1779602560249,33.37,76738.16,0.0,-0.45354,0.00017,27.93704]
[1779602566291,33.37,76737.34,0.0,-0.45368,0.00017,27.93791]
[1779602571326,33.38,76731.87,0.0,-0.45461,0.00017,27.94342]
[1779602576362,33.38,76729.2,0.0,-0.45506,0.00017,27.94608]
[1779602582403,33.38,76726.09,0.0,-0.45559,0.00017,27.94912]
[1779602587439,33.39,76723.65,0.0,-0.45601,0.00017,27.95148]
[1779602592473,33.39,76720.16,0.0,-0.4566,0.00017,27.95478]
[1779602597507,33.39,76720.25,0.0,-0.45658,0.00017,27.95473]
[1779602602544,33.4,76720.09,0.0,-0.45662,0.00017,27.9549]
[1779602607578,33.4,76719.59,0.0,-0.4567,0.00017,27.95539]
[1779602613517,33.4,76719.5,0.0,-0.45672,0.00017,27.95232]
[1779602618655,33.41,76718.55,0.0,-0.45688,0.00017,27.95323]
[1779602623691,33.41,76718.52,0.0,-0.45689,0.00017,27.95329]
[1779602628725,33.42,76717.83,0.0,-0.45701,0.00017,27.95395]
[1779602633839,33.42,76717.03,0.0,-0.45715,0.00017,27.9547]
[1779602639802,33.43,76719.72,0.0,-0.4567,0.00017,27.95227]
[1779602644837,33.43,76720.14,0.0,-0.45663,0.00017,27.95191]
[1779602651886,33.44,76723.78,0.0,-0.45603,0.00017,27.94853]
[1779602656920,33.44,76726.14,0.0,-0.45563,0.00017,27.94631]
[1779602663971,33.44,76726.53,0.0,-0.45557,0.00017,27.94598]
[1779602669007,33.45,76725.67,0.0,-0.45572,0.00017,27.94683]
[1779602674042,33.45,76729.77,0.0,-0.45503,0.00017,27.93971]
[1779602676055,33.45,76736.82,0.0,-0.45384,0.00017,27.93272]
[1779602684114,33.45,76743.17,0.0,-0.45278,0.00017,27.92624]
[1779602689149,33.46,76742.82,0.0,-0.45284,0.00017,27.92662]
[1779602694184,33.46,76744.18,0.0,-0.45261,0.00017,27.92522]
[1779602699924,33.45,76745.78,0.0,-0.45234,0.00017,27.92351]
[1779602700078,33.45,76745.78,0.0,-0.45234,0.00017,27.92351]
[1779602700084,33.45,76745.78,0.0,-0.45234,0.00017,27.92351]
[1779602700199,33.45,76745.78,0.0,-0.45234,0.00017,27.92351]
[1779602700119,33.45,76746.02,0.0,-0.4523,0.00017,27.92322]
[1779602700225,33.45,76746.02,0.0,-0.4523,0.00017,27.92322]
[1779602700304,33.45,76746.02,0.0,-0.4523,0.00017,27.92322]
[1779602700322,33.45,76746.02,0.0,-0.4523,0.00017,27.92322]
[1779602700410,33.45,76746.02,0.0,-0.4523,0.00017,27.92322]
[1779602700435,33.45,76746.02,0.0,-0.4523,0.00017,27.92322]
[1779602701063,33.45,76746.14,0.0,-0.45228,0.00017,27.92308]
[1779602708084,33.44,76746.3,0.0,-0.45224,0.00017,27.92285]
[1779602710143,33.44,76746.3,0.0,-0.45224,0.00017,27.92283]
[1779602710152,33.44,76746.3,0.0,-0.45224,0.00017,27.92283]
[1779602710158,33.44,76746.3,0.0,-0.45224,0.00017,27.92283]
[1779602710212,33.44,76746.3,0.0,-0.45224,0.00017,27.92281]
[1779602715778,33.43,76747.49,0.0,-0.45203,0.00017,27.92147]
[1779602720109,33.43,76747.41,0.0,-0.45204,0.00017,27.92153]
[1779602720116,33.43,76747.41,0.0,-0.45204,0.00017,27.92153]
[1779602720117,33.43,76747.41,0.0,-0.45204,0.00017,27.92153]
[1779602720212,33.43,76747.41,0.0,-0.45204,0.00017,27.92153]
[1779602720224,33.43,76747.41,0.0,-0.45204,0.00017,27.92153]
[1779602720209,33.42,76747.47,0.0,-0.45203,0.00017,27.92145]
[1779602720319,33.42,76747.47,0.0,-0.45203,0.00017,27.92145]
[1779602720341,33.42,76747.47,0.0,-0.45203,0.00017,27.92145]
[1779602720420,33.42,76747.47,0.0,-0.45203,0.00017,27.92144]
[1779602725849,33.42,76747.34,0.0,-0.45204,0.00017,27.92152]
[1779602734464,33.41,76747.25,0.0,-0.45204,0.00017,27.91834]
[1779602740506,33.4,76747.09,0.0,-0.45206,0.00017,27.91844]
[1779602745988,33.39,76746.95,0.0,-0.45208,0.00017,27.91854]
[1779602750799,33.39,76746.88,0.0,-0.45209,0.00017,27.91859]
[1779602750823,33.39,76746.88,0.0,-0.45209,0.00017,27.91859]
[1779602751019,33.39,76746.88,0.0,-0.45209,0.00017,27.91859]
[1779602751053,33.39,76746.88,0.0,-0.45209,0.00017,27.91859]
[1779602752367,33.39,76748.85,0.0,-0.45175,0.00017,27.91644]
[1779602752591,33.38,76750.41,0.0,-0.45149,0.00017,27.91475]
[1779602759639,33.38,76750.14,0.0,-0.45152,0.00017,27.91497]
[1779602764673,33.37,76748.39,0.0,-0.45181,0.00017,27.91681]
[1779602769709,33.37,76748.2,0.0,-0.45184,0.00017,27.91696]
[1779602770591,33.37,76748.2,0.0,-0.45184,0.00017,27.91696]
[1779602770630,33.37,76748.2,0.0,-0.45184,0.00017,27.91696]
[1779602770897,33.37,76748.2,0.0,-0.45184,0.00017,27.91696]
[1779602772028,33.36,76744.05,0.0,-0.45254,0.00017,27.92136]
[1779602772056,33.36,76744.05,0.0,-0.45254,0.00017,27.92136]
[1779602772063,33.36,76744.05,0.0,-0.45254,0.00017,27.92136]
[1779602774119,33.36,76742.8,0.0,-0.45274,0.00017,27.92266]
[1779602774138,33.36,76742.8,0.0,-0.45274,0.00017,27.92266]
[1779602775010,33.36,76742.8,0.0,-0.45274,0.00017,27.92264]
[1779602775108,33.36,76742.69,0.0,-0.45276,0.00017,27.92274]
[1779602776093,33.36,76742.69,0.0,-0.45276,0.00017,27.92274]
[1779602776115,33.36,76742.69,0.0,-0.45276,0.00017,27.92274]
[1779602777065,33.36,76742.24,0.0,-0.45283,0.00017,27.9232]
[1779602777167,33.36,76742.1,0.0,-0.45286,0.00017,27.92334]
[1779602782800,33.35,76738.88,0.0,-0.45339,0.00017,27.9266]
[1779602784398,33.35,76738.88,0.0,-0.45339,0.00017,27.9266]
[1779602785284,33.35,76738.88,0.0,-0.45339,0.00017,27.9266]
[1779602785294,33.35,76738.88,0.0,-0.45339,0.00017,27.9266]
[1779602785201,33.35,76737.36,0.0,-0.45364,0.00017,27.92813]
[1779602789409,33.34,76733.76,0.0,-0.45425,0.00017,27.93176]
[1779602789417,33.34,76733.76,0.0,-0.45425,0.00017,27.93176]
[1779602789445,33.34,76733.76,0.0,-0.45425,0.00017,27.93176]
[1779602790284,33.34,76733.12,0.0,-0.45436,0.00017,27.93239]
[1779602795317,33.34,76732.39,0.0,-0.45447,0.00017,27.92993]
[1779602800926,33.35,76727.28,0.0,-0.45534,0.00017,27.93499]
[1779602806523,33.35,76725.45,0.0,-0.45565,0.00017,27.93678]
[1779602812008,33.35,76720.01,0.0,-0.45657,0.00017,27.94196]
[1779602818129,33.36,76717.91,0.0,-0.45693,0.00017,27.94393]
[1779602823895,33.36,76725.39,0.0,-0.45567,0.00017,27.93692]
[1779602830475,33.36,76731.94,0.0,-0.45457,0.00017,27.93052]
[1779602830501,33.36,76731.94,0.0,-0.45457,0.00017,27.93052]
[1779602830509,33.36,76731.94,0.0,-0.45457,0.00017,27.93052]
[1779602830513,33.36,76731.94,0.0,-0.45457,0.00017,27.93052]
[1779602830771,33.36,76733.74,0.0,-0.45426,0.00017,27.92873]
[1779602836173,33.36,76736.06,0.0,-0.45387,0.00017,27.92635]
[1779602841208,33.35,76733.93,0.0,-0.45422,0.00017,27.92847]
[1779602846242,33.35,76733.08,0.0,-0.45437,0.00017,27.9293]
[1779602850624,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602850628,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602850635,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602850748,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602850778,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602850895,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602850925,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602850979,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602851009,33.35,76735.99,0.0,-0.45387,0.00017,27.92637]
[1779602851348,33.35,76735.13,0.0,-0.45401,0.00017,27.92405]
[1779602856355,33.35,76735.13,0.0,-0.45401,0.00017,27.92405]
[1779602861359,33.35,76733.99,0.0,-0.4542,0.00017,27.92518]
[1779602866366,33.35,76733.99,0.0,-0.4542,0.00017,27.92517]
[1779602871368,33.34,76739.62,0.0,-0.45325,0.00017,27.91941]
[1779602872000,33.34,76739.97,0.0,-0.45319,0.00017,27.91904]
[1779602872022,33.34,76739.97,0.0,-0.45319,0.00017,27.91904]
[1779602872113,33.34,76739.97,0.0,-0.45319,0.00017,27.91904]
[1779602872139,33.34,76739.97,0.0,-0.45319,0.00017,27.91904]
[1779602878245,33.34,76741.16,0.0,-0.45299,0.00017,27.91778]
[1779602878346,33.34,76741.17,0.0,-0.45298,0.00017,27.91776]
[1779602883502,33.33,76746.19,0.0,-0.45213,0.00017,27.91243]
[1779602888537,33.33,76743.4,0.0,-0.4526,0.00017,27.91535]
[1779602893572,33.32,76742.47,0.0,-0.45275,0.00017,27.91628]
[1779602899613,33.32,76741.95,0.0,-0.45283,0.00017,27.91676]
[1779602904649,33.31,76742.1,0.0,-0.4528,0.00017,27.91656]
[1779602909684,33.3,76742.26,0.0,-0.45277,0.00017,27.91634]
[1779602910619,33.3,76742.26,0.0,-0.45277,0.00017,27.91634]
[1779602910635,33.3,76742.26,0.0,-0.45277,0.00017,27.91634]
[1779602910691,33.3,76742.02,0.0,-0.45281,0.00017,27.91658]
[1779602914059,33.3,76741.76,0.0,-0.45284,0.00017,27.91365]
[1779602914082,33.3,76741.76,0.0,-0.45284,0.00017,27.91365]
[1779602914160,33.3,76740.54,0.0,-0.45305,0.00017,27.91492]
[1779602916016,33.3,76740.54,0.0,-0.45305,0.00017,27.91491]
[1779602916042,33.3,76740.54,0.0,-0.45305,0.00017,27.91491]
[1779602916096,33.3,76739.7,0.0,-0.45319,0.00017,27.91578]
[1779602922637,33.3,76740.04,0.0,-0.45313,0.00017,27.9154]
[1779602927976,33.29,76744.79,0.0,-0.45232,0.00017,27.91037]
[1779602934858,33.29,76748.41,0.0,-0.4517,0.00017,27.90644]
[1779602939900,33.28,76748.65,0.0,-0.45166,0.00017,27.90615]
[1779602942413,33.28,76749.09,0.0,-0.45158,0.00017,27.90567]
[1779602942434,33.28,76749.09,0.0,-0.45158,0.00017,27.90567]
[1779602942501,33.28,76746.81,0.0,-0.45197,0.00017,27.90812]
[1779602942558,33.28,76746.81,0.0,-0.45197,0.00017,27.90812]
[1779602942850,33.28,76746.81,0.0,-0.45197,0.00017,27.90812]
[1779602943392,33.28,76733.8,0.0,-0.45417,0.00017,27.92164]
[1779602945470,33.28,76736.49,0.0,-0.45371,0.00017,27.91892]
[1779602948630,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602948636,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602948692,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602948702,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602948776,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602948790,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602948944,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602948971,33.28,76738.39,0.0,-0.45339,0.00017,27.91696]
[1779602949381,33.28,76739.82,0.0,-0.45315,0.00017,27.91547]
[1779602955033,33.27,76740.67,0.0,-0.453,0.00017,27.91456]
[1779602960653,33.27,76743.39,0.0,-0.45254,0.00017,27.91169]
[1779602960683,33.27,76743.39,0.0,-0.45254,0.00017,27.91169]
[1779602961494,33.27,76744.04,0.0,-0.45243,0.00017,27.91099]
[1779602961937,33.27,76744.04,0.0,-0.45243,0.00017,27.91099]
[1779602961948,33.27,76744.04,0.0,-0.45243,0.00017,27.91099]
[1779602963987,33.27,76744.35,0.0,-0.45237,0.00017,27.91066]
[1779602963995,33.27,76744.35,0.0,-0.45237,0.00017,27.91066]
[1779602966021,33.27,76744.35,0.0,-0.45237,0.00017,27.91065]
[1779602966030,33.27,76744.35,0.0,-0.45237,0.00017,27.91065]
[1779602966413,33.27,76744.35,0.0,-0.45237,0.00017,27.91064]
[1779602968069,33.27,76746.08,0.0,-0.45208,0.00017,27.9088]
[1779602968410,33.27,76746.08,0.0,-0.45208,0.00017,27.90879]
[1779602973431,33.27,76747.35,0.0,-0.45186,0.00017,27.90423]
[1779602978348,33.26,76747.76,0.0,-0.45179,0.00017,27.90377]
[1779602978350,33.26,76747.76,0.0,-0.45179,0.00017,27.90377]
[1779602978362,33.26,76747.76,0.0,-0.45179,0.00017,27.90377]
[1779602980394,33.26,76748.86,0.0,-0.4516,0.00017,27.90258]
[1779602980407,33.26,76748.86,0.0,-0.4516,0.00017,27.90258]
[1779602982443,33.26,76748.99,0.0,-0.45158,0.00017,27.90243]
[1779602982449,33.26,76748.99,0.0,-0.45158,0.00017,27.90243]
[1779602984499,33.26,76749.28,0.0,-0.45153,0.00017,27.90211]
[1779602984507,33.26,76749.28,0.0,-0.45153,0.00017,27.90211]
[1779602984509,33.26,76749.28,0.0,-0.45153,0.00017,27.90211]
[1779602985466,33.26,76750.04,0.0,-0.4514,0.00017,27.90128]
[1779602986560,33.26,76750.04,0.0,-0.4514,0.00017,27.90127]
[1779602986573,33.26,76750.04,0.0,-0.4514,0.00017,27.90127]
[1779602987257,33.26,76750.04,0.0,-0.4514,0.00017,27.90127]
[1779602992292,33.26,76754.19,0.0,-0.45069,0.00017,27.89668]
[1779602997327,33.26,76752.93,0.0,-0.45091,0.00017,27.89806]
[1779603000795,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603000800,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603000812,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603000920,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603000929,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603000940,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603001024,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603001046,33.26,76754.14,0.0,-0.4507,0.00017,27.89671]
[1779603001355,33.26,76754.34,0.0,-0.45067,0.00017,27.89648]
[1779603006390,33.25,76754.37,0.0,-0.45066,0.00017,27.89643]
[1779603012433,33.25,76755.59,0.0,-0.45045,0.00017,27.89504]
[1779603017468,33.25,76756.48,0.0,-0.4503,0.00017,27.89402]
[1779603022503,33.25,76756.91,0.0,-0.45022,0.00017,27.89351]
[1779603027547,33.24,76757.72,0.0,-0.45008,0.00017,27.89258]
[1779603027606,33.24,76757.72,0.0,-0.45008,0.00017,27.89258]
[1779603027674,33.24,76757.72,0.0,-0.45008,0.00017,27.89258]
[1779603028429,33.24,76757.72,0.0,-0.45008,0.00017,27.89258]
[1779603028446,33.24,76757.72,0.0,-0.45008,0.00017,27.89258]
[1779603028552,33.24,76760.46,0.0,-0.44962,0.00017,27.88946]
[1779603029689,33.25,76762.92,0.0,-0.4492,0.00017,27.88664]
[1779603030567,33.25,76765.15,0.0,-0.44883,0.00017,27.88405]
[1779603034531,33.25,76761.1,0.0,-0.44951,0.00017,27.88555]
[1779603034625,33.25,76761.06,0.0,-0.44952,0.00017,27.88561]
[1779603039629,33.25,76757.96,0.0,-0.45005,0.00017,27.8892]
[1779603048101,33.26,76757.97,0.0,-0.45006,0.00017,27.8893]
[1779603053712,33.27,76758.91,0.0,-0.4499,0.00017,27.88826]
[1779603059776,33.27,76753.87,0.0,-0.45076,0.00017,27.89395]
[1779603061882,33.27,76753.36,0.0,-0.45084,0.00017,27.89449]
[1779603061923,33.27,76753.36,0.0,-0.45084,0.00017,27.89449]
[1779603062551,33.27,76753.36,0.0,-0.45084,0.00017,27.89449]
[1779603062553,33.27,76753.36,0.0,-0.45084,0.00017,27.89449]
[1779603062559,33.27,76753.36,0.0,-0.45084,0.00017,27.89449]
[1779603062790,33.27,76753.36,0.0,-0.45084,0.00017,27.89448]
[1779603064600,33.27,76753.36,0.0,-0.45084,0.00017,27.89448]
[1779603064809,33.26,76750.8,0.0,-0.45127,0.00017,27.89727]
[1779603070885,33.26,76750.21,0.0,-0.45136,0.00017,27.89788]
[1779603077061,33.26,76750.13,0.0,-0.45138,0.00017,27.89799]
[1779603082934,33.28,76754.76,0.0,-0.45062,0.00017,27.89304]
[1779603088229,33.28,76756.61,0.0,-0.45031,0.00017,27.89103]
[1779603094011,33.29,76754.74,0.0,-0.45063,0.00017,27.89002]
[1779603100053,33.3,76753.42,0.0,-0.45086,0.00017,27.89156]
[1779603106094,33.31,76754.25,0.0,-0.45073,0.00017,27.89069]
[1779603111133,33.3,76756.19,0.0,-0.4504,0.00017,27.88849]
[1779603116165,33.3,76755.19,0.0,-0.45056,0.00017,27.88956]
[1779603121200,33.29,76755.79,0.0,-0.45045,0.00017,27.88884]
[1779603128687,33.29,76755.1,0.0,-0.45056,0.00017,27.88955]
[1779603134288,33.28,76755.1,0.0,-0.45056,0.00017,27.8895]
[1779603141340,33.27,76752.71,0.0,-0.45095,0.00017,27.89209]
[1779603148826,33.27,76750.9,0.0,-0.45125,0.00017,27.89403]
[1779603157611,33.27,76750.9,0.0,-0.45125,0.00017,27.89085]
[1779603164504,33.28,76746.99,0.0,-0.45192,0.00017,27.89519]
[1779603169540,33.28,76747.57,0.0,-0.45183,0.00017,27.8946]
[1779603174574,33.29,76746.08,0.0,-0.45208,0.00017,27.89622]
[1779603179608,33.29,76744.4,0.0,-0.45237,0.00017,27.89803]
[1779603184646,33.29,76743.62,0.0,-0.4525,0.00017,27.89888]
[1779603189680,33.29,76743.5,0.0,-0.45252,0.00017,27.89902]
[1779603195722,33.3,76743.74,0.0,-0.45249,0.00017,27.89879]
[1779603201272,33.3,76743.91,0.0,-0.45246,0.00017,27.89862]
[1779603209377,33.3,76743.42,0.0,-0.45254,0.00017,27.89916]
[1779603215862,33.3,76744.05,0.0,-0.45244,0.00017,27.89534]
[1779603223156,33.3,76743.9,0.0,-0.45246,0.00017,27.89551]
[1779603229717,33.31,76744.49,0.0,-0.45237,0.00017,27.89491]
[1779603234807,33.31,76744.61,0.0,-0.45235,0.00017,27.89479]
[1779603240055,33.31,76745.45,0.0,-0.45221,0.00017,27.89389]
[1779603245083,33.31,76745.02,0.0,-0.45228,0.00017,27.89434]
[1779603250112,33.31,76740.72,0.0,-0.453,0.00017,27.89887]
[1779603258239,33.31,76740.64,0.0,-0.45302,0.00017,27.89896]
[1779603264364,33.31,76740.5,0.0,-0.45304,0.00017,27.89912]
[1779603269492,33.31,76740.32,0.0,-0.45308,0.00017,27.89932]
[1779603276928,33.31,76738.41,0.0,-0.4534,0.00017,27.89812]
[1779603284349,33.31,76736.47,0.0,-0.45373,0.00017,27.90013]
[1779603287371,33.31,76743.67,0.0,-0.45251,0.00017,27.89265]
[1779603292407,33.31,76743.16,0.0,-0.45259,0.00017,27.89318]
[1779603294421,33.31,76751.78,0.0,-0.45114,0.00017,27.88391]
[1779603297441,33.31,76759.19,0.0,-0.44988,0.00017,27.87562]
[1779603302643,33.31,76762.22,0.0,-0.44937,0.00017,27.87213]
[1779603302680,33.31,76762.22,0.0,-0.44937,0.00017,27.87213]
[1779603302690,33.31,76762.22,0.0,-0.44937,0.00017,27.87213]
[1779603302692,33.31,76762.22,0.0,-0.44937,0.00017,27.87213]
[1779603302744,33.31,76748.18,0.0,-0.45174,0.00017,27.88777]
[1779603304490,33.3,76747.77,0.0,-0.45181,0.00017,27.8882]
[1779603309525,33.31,76735.33,0.0,-0.45391,0.00017,27.90121]
[1779603314561,33.3,76732.72,0.0,-0.45435,0.00017,27.90384]
[1779603319597,33.31,76734.68,0.0,-0.45402,0.00017,27.90187]
[1779603324631,33.31,76734.15,0.0,-0.45411,0.00017,27.90242]
[1779603329665,33.31,76735.55,0.0,-0.45388,0.00017,27.90103]
[1779603334701,33.31,76737.01,0.0,-0.45363,0.00017,27.89638]
[1779603340743,33.32,76736.77,0.0,-0.45367,0.00017,27.89665]
[1779603345762,33.32,76735.67,0.0,-0.45386,0.00017,27.89778]
[1779603353898,33.32,76732.14,0.0,-0.45446,0.00017,27.90135]
[1779603357304,33.33,76728.17,0.0,-0.45514,0.00017,27.90532]
[1779603357324,33.33,76728.17,0.0,-0.45514,0.00017,27.90532]
[1779603357908,33.33,76718.22,0.0,-0.45682,0.00017,27.9148]
[1779603358007,33.33,76718.22,0.0,-0.45682,0.00017,27.9148]
[1779603358012,33.33,76718.22,0.0,-0.45682,0.00017,27.9148]
[1779603358045,33.33,76718.22,0.0,-0.45682,0.00017,27.9148]
[1779603358869,33.33,76717.46,0.0,-0.45695,0.00017,27.91551]
[1779603360093,33.33,76713.8,0.0,-0.45757,0.00017,27.91886]
[1779603360102,33.33,76713.8,0.0,-0.45757,0.00017,27.91886]
[1779603360883,33.33,76713.8,0.0,-0.45757,0.00017,27.91886]
[1779603362146,33.33,76712.66,0.0,-0.45776,0.00017,27.9199]
[1779603362157,33.33,76712.66,0.0,-0.45776,0.00017,27.9199]
[1779603362175,33.33,76712.66,0.0,-0.45776,0.00017,27.9199]
[1779603362899,33.33,76712.66,0.0,-0.45776,0.00017,27.9199]
[1779603364201,33.33,76712.17,0.0,-0.45785,0.00017,27.92035]
[1779603364211,33.33,76712.17,0.0,-0.45785,0.00017,27.92035]
[1779603366283,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603366302,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603366907,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603366923,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603367162,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603367167,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603367217,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603367250,33.33,76713.34,0.0,-0.45765,0.00017,27.91931]
[1779603368292,33.34,76712.35,0.0,-0.45782,0.00017,27.92021]
[1779603368300,33.34,76712.35,0.0,-0.45782,0.00017,27.92021]
[1779603368344,33.34,76711.54,0.0,-0.45796,0.00017,27.92094]
[1779603370339,33.34,76711.54,0.0,-0.45796,0.00017,27.92094]
[1779603370361,33.34,76711.35,0.0,-0.45799,0.00017,27.92112]
[1779603376995,33.34,76711.35,0.0,-0.458,0.00017,27.92116]
[1779603382112,33.35,76708.16,0.0,-0.45854,0.00017,27.924]
[1779603388074,33.35,76705.0,0.0,-0.45908,0.00017,27.92678]
[1779603393109,33.36,76704.28,0.0,-0.4592,0.00017,27.92425]
[1779603399152,33.36,76704.44,0.0,-0.45918,0.00017,27.92415]
[1779603404190,33.37,76704.34,0.0,-0.4592,0.00017,27.92426]
[1779603410673,33.38,76701.79,0.0,-0.45964,0.00017,27.92647]
[1779603417278,33.38,76699.99,0.0,-0.45995,0.00017,27.92801]
[1779603423287,33.39,76698.92,0.0,-0.46013,0.00017,27.92892]
[1779603428339,33.39,76698.92,0.0,-0.46013,0.00017,27.92894]
[1779603434398,33.4,76699.97,0.0,-0.45997,0.00017,27.92813]
[1779603439459,33.4,76698.52,0.0,-0.46021,0.00017,27.92935]
[1779603445498,33.41,76697.19,0.0,-0.46044,0.00017,27.93047]
[1779603450782,33.41,76697.32,0.0,-0.46042,0.00017,27.93038]
[1779603457584,33.42,76696.01,0.0,-0.46065,0.00017,27.9283]
[1779603462997,33.42,76695.66,0.0,-0.46071,0.00017,27.92861]
[1779603472688,33.43,76694.06,0.0,-0.46098,0.00017,27.92994]
[1779603474718,33.43,76694.06,0.0,-0.46098,0.00017,27.92994]
[1779603474732,33.43,76694.06,0.0,-0.46098,0.00017,27.92994]
[1779603474757,33.43,76694.06,0.0,-0.46098,0.00017,27.92994]
[1779603474764,33.43,76694.06,0.0,-0.46098,0.00017,27.92994]
[1779603475044,33.43,76698.68,0.0,-0.46021,0.00017,27.9262]
[1779603476715,33.43,76707.29,0.0,-0.45875,0.00017,27.91894]
[1779603480744,33.44,76713.67,0.0,-0.45768,0.00017,27.91335]
[1779603484772,33.44,76721.21,0.0,-0.45641,0.00017,27.90648]
[1779603488431,33.44,76721.16,0.0,-0.45642,0.00017,27.90653]
[1779603488459,33.44,76721.16,0.0,-0.45642,0.00017,27.90653]
[1779603489452,33.44,76721.55,0.0,-0.45636,0.00017,27.90617]
[1779603489458,33.44,76721.55,0.0,-0.45636,0.00017,27.90617]
[1779603489810,33.44,76722.43,0.0,-0.45621,0.00017,27.90535]
[1779603491501,33.44,76722.43,0.0,-0.45621,0.00017,27.90535]
[1779603491822,33.45,76722.93,0.0,-0.45613,0.00017,27.90489]
[1779603496857,33.45,76727.53,0.0,-0.45536,0.00017,27.90052]
[1779603498871,33.45,76719.13,0.0,-0.45677,0.00017,27.90845]
[1779603503706,33.45,76715.99,0.0,-0.4573,0.00017,27.91132]
[1779603503729,33.45,76715.99,0.0,-0.4573,0.00017,27.91132]
[1779603503829,33.45,76715.99,0.0,-0.4573,0.00017,27.91132]
[1779603503930,33.45,76714.19,0.0,-0.4576,0.00017,27.91295]
[1779603508940,33.45,76711.75,0.0,-0.45802,0.00017,27.91514]
[1779603513976,33.45,76709.19,0.0,-0.45845,0.00017,27.91424]
[1779603519012,33.46,76707.45,0.0,-0.45875,0.00017,27.91578]
[1779603524049,33.46,76710.64,0.0,-0.45821,0.00017,27.91302]
[1779603529084,33.47,76710.32,0.0,-0.45827,0.00017,27.91333]
[1779603535126,33.47,76707.81,0.0,-0.4587,0.00017,27.91555]
[1779603540257,33.47,76707.81,0.0,-0.4587,0.00017,27.91555]
[1779603546337,33.48,76706.75,0.0,-0.45888,0.00017,27.91651]
[1779603551655,33.48,76706.64,0.0,-0.4589,0.00017,27.91663]
[1779603555629,33.49,76697.01,0.0,-0.46053,0.00017,27.92469]
[1779603557281,33.49,76694.85,0.0,-0.46089,0.00017,27.92643]
[1779603562315,33.49,76692.58,0.0,-0.46128,0.00017,27.92825]
[1779603565773,33.49,76684.16,0.0,-0.4627,0.00017,27.93471]
[1779603571690,33.49,76684.26,0.0,-0.46268,0.00017,27.93464]
[1779603577422,33.49,76688.2,0.0,-0.46201,0.00017,27.92848]
[1779603583464,33.49,76689.78,0.0,-0.46175,0.00017,27.92726]
[1779603588498,33.49,76692.82,0.0,-0.46123,0.00017,27.92488]
[1779603594077,33.49,76691.59,0.0,-0.46144,0.00017,27.92585]
[1779603600583,33.49,76690.86,0.0,-0.46156,0.00017,27.92642]
[1779603605618,33.49,76691.36,0.0,-0.46148,0.00017,27.92603]
[1779603610652,33.49,76693.0,0.0,-0.4612,0.00017,27.92474]
[1779603615687,33.49,76693.78,0.0,-0.46107,0.00017,27.92413]
[1779603618516,33.49,76693.09,0.0,-0.46119,0.00017,27.92467]
[1779603618554,33.49,76693.09,0.0,-0.46119,0.00017,27.92467]
[1779603619074,33.49,76693.09,0.0,-0.46119,0.00017,27.92467]
[1779603619172,33.49,76693.07,0.0,-0.46119,0.00017,27.92469]
[1779603626694,33.49,76692.95,0.0,-0.46121,0.00017,27.92479]
[1779603631799,33.49,76693.43,0.0,-0.46113,0.00017,27.92123]
[1779603638004,33.49,76693.42,0.0,-0.46113,0.00017,27.92124]
[1779603647164,33.49,76693.03,0.0,-0.4612,0.00017,27.92155]
[1779603653242,33.49,76692.68,0.0,-0.46126,0.00017,27.92183]
[1779603660331,33.49,76692.36,0.0,-0.46131,0.00017,27.92208]
[1779603660356,33.49,76692.36,0.0,-0.46131,0.00017,27.92208]
[1779603662166,33.49,76692.31,0.0,-0.46132,0.00017,27.92212]
[1779603662170,33.49,76692.31,0.0,-0.46132,0.00017,27.92212]
[1779603662175,33.49,76692.31,0.0,-0.46132,0.00017,27.92212]
[1779603662171,33.49,76692.29,0.0,-0.46132,0.00017,27.92214]
[1779603663023,33.49,76692.29,0.0,-0.46132,0.00017,27.92214]
[1779603664218,33.49,76692.29,0.0,-0.46132,0.00017,27.92214]
[1779603664390,33.49,76692.32,0.0,-0.46132,0.00017,27.92212]
[1779603668450,33.49,76692.32,0.0,-0.46132,0.00017,27.92212]
[1779603668479,33.49,76692.32,0.0,-0.46132,0.00017,27.92212]
[1779603670390,33.49,76692.22,0.0,-0.46134,0.00017,27.9222]
[1779603670417,33.49,76692.22,0.0,-0.46134,0.00017,27.9222]
[1779603676111,33.49,76692.04,0.0,-0.46137,0.00017,27.92234]
[1779603682152,33.49,76692.24,0.0,-0.46133,0.00017,27.92218]
[1779603690212,33.49,76692.19,0.0,-0.46134,0.00017,27.92223]
[1779603697258,33.49,76691.57,0.0,-0.46144,0.00017,27.91953]
[1779603702705,33.49,76690.92,0.0,-0.46155,0.00017,27.92004]
[1779603709337,33.49,76690.92,0.0,-0.46155,0.00017,27.92004]
[1779603715390,33.49,76691.17,0.0,-0.46151,0.00017,27.91984]
[1779603722845,33.49,76691.3,0.0,-0.46149,0.00017,27.91974]
[1779603728481,33.49,76691.46,0.0,-0.46146,0.00017,27.91961]
[1779603729875,33.49,76691.46,0.0,-0.46146,0.00017,27.91961]
[1779603729899,33.49,76691.46,0.0,-0.46146,0.00017,27.91961]
[1779603729938,33.49,76691.46,0.0,-0.46146,0.00017,27.91961]
[1779603730120,33.49,76692.92,0.0,-0.46121,0.00017,27.91846]
[1779603731503,33.49,76699.52,0.0,-0.4601,0.00017,27.91314]
[1779603736557,33.49,76702.92,0.0,-0.45953,0.00017,27.91031]
[1779603737598,33.49,76705.45,0.0,-0.4591,0.00017,27.90817]
[1779603737618,33.49,76705.45,0.0,-0.4591,0.00017,27.90817]
[1779603738145,33.49,76705.45,0.0,-0.4591,0.00017,27.90817]
[1779603738175,33.49,76705.85,0.0,-0.45904,0.00017,27.90783]
[1779603743589,33.49,76705.26,0.0,-0.45914,0.00017,27.90834]
[1779603748624,33.5,76705.14,0.0,-0.45916,0.00017,27.90845]
[1779603753660,33.5,76707.62,0.0,-0.45874,0.00017,27.90315]
[1779603760708,33.5,76710.98,0.0,-0.45817,0.00017,27.90023]
[1779603767757,33.5,76713.47,0.0,-0.45775,0.00017,27.89803]
[1779603773195,33.5,76715.13,0.0,-0.45748,0.00017,27.89655]
[1779603778834,33.5,76718.76,0.0,-0.45687,0.00017,27.89326]
[1779603783868,33.5,76718.6,0.0,-0.4569,0.00017,27.89342]
[1779603788540,33.51,76712.38,0.0,-0.45794,0.00017,27.89904]
[1779603795953,33.51,76709.14,0.0,-0.45849,0.00017,27.9019]
[1779603801687,33.51,76707.42,0.0,-0.45878,0.00017,27.90339]
[1779603804771,33.51,76705.86,0.0,-0.45904,0.00017,27.90473]
[1779603804805,33.51,76705.86,0.0,-0.45904,0.00017,27.90473]
[1779603805883,33.51,76704.01,0.0,-0.45935,0.00017,27.9063]
[1779603806028,33.51,76700.45,0.0,-0.45995,0.00017,27.90928]
[1779603812072,33.51,76695.42,0.0,-0.4608,0.00017,27.91019]
[1779603812763,33.51,76695.42,0.0,-0.4608,0.00017,27.91019]
[1779603812810,33.51,76695.42,0.0,-0.4608,0.00017,27.91019]
[1779603813085,33.51,76695.42,0.0,-0.4608,0.00017,27.91019]
[1779603813180,33.51,76695.42,0.0,-0.4608,0.00017,27.91019]
[1779603813216,33.51,76695.42,0.0,-0.4608,0.00017,27.91019]
[1779603813238,33.51,76676.59,0.0,-0.46397,0.00017,27.92441]
[1779603813906,33.51,76676.59,0.0,-0.46397,0.00017,27.92441]
[1779603813921,33.51,76676.59,0.0,-0.46397,0.00017,27.92441]
[1779603815101,33.51,76669.83,0.0,-0.46511,0.00017,27.92908]
[1779603816193,33.51,76669.83,0.0,-0.46511,0.00017,27.92908]
[1779603816200,33.51,76669.83,0.0,-0.46511,0.00017,27.92908]
[1779603816382,33.51,76668.85,0.0,-0.46528,0.00017,27.92975]
[1779603820957,33.51,76671.23,0.0,-0.46488,0.00017,27.92816]
[1779603820989,33.51,76671.23,0.0,-0.46488,0.00017,27.92816]
[1779603822305,33.51,76671.23,0.0,-0.46488,0.00017,27.92816]
[1779603822393,33.51,76679.94,0.0,-0.46341,0.00017,27.92204]
[1779603826644,33.51,76680.38,0.0,-0.46334,0.00017,27.92172]
[1779603826655,33.51,76680.38,0.0,-0.46334,0.00017,27.92172]
[1779603827185,33.51,76679.98,0.0,-0.46341,0.00017,27.92201]
[1779603828499,33.51,76679.98,0.0,-0.46341,0.00017,27.92201]
[1779603829200,33.51,76680.22,0.0,-0.46336,0.00017,27.92182]
[1779603836248,33.51,76680.38,0.0,-0.46333,0.00017,27.92169]
[1779603841288,33.51,76681.59,0.0,-0.46313,0.00017,27.92083]
[1779603847327,33.51,76685.71,0.0,-0.46244,0.00017,27.91778]
[1779603852362,33.52,76683.08,0.0,-0.46289,0.00017,27.91976]
[1779603855383,33.52,76676.17,0.0,-0.46405,0.00017,27.92476]
[1779603856110,33.52,76676.17,0.0,-0.46405,0.00017,27.92476]
[1779603856153,33.52,76676.17,0.0,-0.46405,0.00017,27.92476]
[1779603856391,33.52,76670.92,0.0,-0.46494,0.00017,27.9284]
[1779603861290,33.52,76672.52,0.0,-0.46467,0.00017,27.92731]
[1779603861425,33.52,76672.73,0.0,-0.46463,0.00017,27.92717]
[1779603864196,33.52,76670.28,0.0,-0.46505,0.00017,27.92883]
[1779603864205,33.52,76670.28,0.0,-0.46505,0.00017,27.92883]
[1779603864446,33.52,76670.28,0.0,-0.46505,0.00017,27.92882]
[1779603865397,33.52,76670.28,0.0,-0.46505,0.00017,27.92882]
[1779603865453,33.52,76670.27,0.0,-0.46505,0.00017,27.92883]
[1779603870489,33.51,76670.93,0.0,-0.46493,0.00017,27.92835]
[1779603875524,33.5,76666.74,0.0,-0.46563,0.00017,27.92795]
[1779603881012,33.5,76668.54,0.0,-0.46532,0.00017,27.92674]
[1779603892238,33.49,76668.19,0.0,-0.46538,0.00017,27.92694]
[1779603897677,33.48,76671.69,0.0,-0.46478,0.00017,27.92451]
[1779603902712,33.47,76669.39,0.0,-0.46516,0.00017,27.92605]
[1779603907748,33.46,76668.61,0.0,-0.46529,0.00017,27.92655]
[1779603914178,33.46,76664.76,0.0,-0.46593,0.00017,27.92906]
[1779603914732,33.46,76664.76,0.0,-0.46593,0.00017,27.92906]
[1779603914802,33.46,76663.44,0.0,-0.46616,0.00017,27.92992]
[1779603919831,33.45,76662.89,0.0,-0.46625,0.00017,27.93025]
[1779603924866,33.45,76658.25,0.0,-0.46703,0.00017,27.93316]
[1779603929105,33.44,76661.62,0.0,-0.46646,0.00017,27.93103]
[1779603929152,33.44,76662.35,0.0,-0.46633,0.00017,27.93056]
[1779603931159,33.44,76662.35,0.0,-0.46633,0.00017,27.93055]
[1779603931195,33.44,76662.11,0.0,-0.46637,0.00017,27.92753]
[1779603936954,33.43,76662.01,0.0,-0.46638,0.00017,27.92756]
[1779603941989,33.43,76665.25,0.0,-0.46583,0.00017,27.92545]
[1779603947024,33.42,76664.79,0.0,-0.4659,0.00017,27.92573]
[1779603953066,33.42,76664.72,0.0,-0.46591,0.00017,27.92575]
[1779603959108,33.41,76664.68,0.0,-0.46592,0.00017,27.92575]
[1779603964530,33.41,76664.81,0.0,-0.46589,0.00017,27.92565]
[1779603970184,33.4,76664.67,0.0,-0.46591,0.00017,27.92572]
[1779603975296,33.4,76664.95,0.0,-0.46586,0.00017,27.92552]
[1779603981262,33.39,76665.47,0.0,-0.46577,0.00017,27.92515]
[1779603986474,33.39,76665.14,0.0,-0.46582,0.00017,27.92536]
[1779603986628,33.38,76665.14,0.0,-0.46582,0.00017,27.92535]
[1779603987575,33.38,76664.76,0.0,-0.46588,0.00017,27.92559]
[1779603989128,33.38,76664.53,0.0,-0.46592,0.00017,27.92574]
[1779603989135,33.38,76664.53,0.0,-0.46592,0.00017,27.92574]
[1779603989468,33.38,76664.53,0.0,-0.46592,0.00017,27.92574]
[1779603994496,33.38,76661.07,0.0,-0.4665,0.00017,27.92478]
[1779603999525,33.37,76660.35,0.0,-0.46662,0.00017,27.92522]
[1779604004579,33.37,76659.81,0.0,-0.46671,0.00017,27.92555]
[1779604009587,33.37,76662.59,0.0,-0.46624,0.00017,27.92377]
[1779604012548,33.37,76646.85,0.0,-0.46891,0.00017,27.9333]
[1779604013326,33.37,76646.85,0.0,-0.46891,0.00017,27.9333]
[1779604013546,33.37,76644.31,0.0,-0.46934,0.00017,27.93471]
[1779604014606,33.37,76643.73,0.0,-0.46944,0.00017,27.93503]
[1779604019631,33.36,76643.01,0.0,-0.46956,0.00017,27.93541]
[1779604024030,33.36,76643.23,0.0,-0.46952,0.00017,27.93528]
[1779604024036,33.36,76643.23,0.0,-0.46952,0.00017,27.93528]
[1779604024545,33.36,76643.23,0.0,-0.46952,0.00017,27.93529]
[1779604029552,33.36,76643.23,0.0,-0.46952,0.00017,27.93529]
[1779604034572,33.36,76643.73,0.0,-0.46944,0.00017,27.93502]
[1779604039624,33.37,76644.62,0.0,-0.46929,0.00017,27.93454]
[1779604044678,33.37,76646.3,0.0,-0.469,0.00017,27.9336]
[1779604049706,33.37,76646.3,0.0,-0.469,0.00017,27.93361]
[1779604054706,33.37,76646.08,0.0,-0.46904,0.00017,27.93056]
[1779604059723,33.37,76643.42,0.0,-0.46949,0.00017,27.93205]
[1779604064725,33.38,76639.49,0.0,-0.47016,0.00017,27.93417]
[1779604066630,33.38,76633.51,0.0,-0.47118,0.00017,27.93723]
[1779604071645,33.37,76635.08,0.0,-0.47091,0.00017,27.93644]
[1779604076647,33.37,76633.81,0.0,-0.47112,0.00017,27.93707]
[1779604081669,33.37,76636.71,0.0,-0.47063,0.00017,27.9356]
[1779604086681,33.37,76633.39,0.0,-0.4712,0.00017,27.93728]
[1779604091708,33.38,76629.41,0.0,-0.47187,0.00017,27.93923]
[1779604096734,33.38,76628.37,0.0,-0.47205,0.00017,27.93974]
[1779604101742,33.39,76626.85,0.0,-0.47231,0.00017,27.94046]
[1779604106784,33.39,76625.13,0.0,-0.47261,0.00017,27.94125]
[1779604111806,33.39,76622.96,0.0,-0.47297,0.00017,27.93906]
[1779604116827,33.4,76621.44,0.0,-0.47323,0.00017,27.93974]
[1779604121856,33.4,76620.82,0.0,-0.47334,0.00017,27.94001]
[1779604126862,33.4,76620.82,0.0,-0.47334,0.00017,27.94002]
[1779604131879,33.41,76618.44,0.0,-0.47375,0.00017,27.94104]
[1779604136906,33.41,76616.84,0.0,-0.47402,0.00017,27.94171]
[1779604141330,33.41,76615.04,0.0,-0.47433,0.00017,27.94245]
[1779604141626,33.41,76618.96,0.0,-0.47366,0.00017,27.94083]
[1779604142712,33.41,76626.37,0.0,-0.4724,0.00017,27.93756]
[1779604144732,33.42,76626.41,0.0,-0.4724,0.00017,27.93755]
[1779604149747,33.42,76628.35,0.0,-0.47207,0.00017,27.93666]
[1779604154777,33.42,76628.79,0.0,-0.472,0.00017,27.93646]
[1779604159794,33.43,76629.27,0.0,-0.47192,0.00017,27.93624]
[1779604163659,33.43,76635.48,0.0,-0.47087,0.00017,27.93321]
[1779604168660,33.43,76638.0,0.0,-0.47044,0.00017,27.93193]
[1779604173709,33.44,76639.83,0.0,-0.47013,0.00017,27.9278]
[1779604176505,33.44,76641.99,0.0,-0.46977,0.00017,27.92666]
[1779604176527,33.44,76641.99,0.0,-0.46977,0.00017,27.92666]
[1779604176726,33.44,76644.35,0.0,-0.46937,0.00017,27.92538]
[1779604181947,33.44,76648.81,0.0,-0.46861,0.00017,27.92287]
[1779604187714,33.43,76648.79,0.0,-0.46861,0.00017,27.92287]
[1779604192749,33.43,76646.65,0.0,-0.46897,0.00017,27.92407]
[1779604196776,33.43,76640.56,0.0,-0.47,0.00017,27.92739]
[1779604201812,33.42,76642.1,0.0,-0.46974,0.00017,27.92655]
[1779604202818,33.42,76650.0,0.0,-0.4684,0.00017,27.92213]
[1779604204367,33.42,76654.56,0.0,-0.46762,0.00017,27.91942]
[1779604210874,33.41,76656.15,0.0,-0.46735,0.00017,27.91844]
[1779604216505,33.41,76656.46,0.0,-0.4673,0.00017,27.91825]
[1779604222548,33.41,76656.02,0.0,-0.46737,0.00017,27.9185]
[1779604227379,33.4,76654.63,0.0,-0.4676,0.00017,27.91933]
[1779604227391,33.4,76654.63,0.0,-0.4676,0.00017,27.91933]
[1779604227720,33.4,76654.33,0.0,-0.46765,0.00017,27.91951]
[1779604228908,33.4,76654.75,0.0,-0.46758,0.00017,27.91925]
[1779604228922,33.4,76654.75,0.0,-0.46758,0.00017,27.91925]
[1779604230952,33.4,76654.47,0.0,-0.46763,0.00017,27.91942]
[1779604230960,33.4,76654.47,0.0,-0.46763,0.00017,27.91942]
[1779604233006,33.4,76654.23,0.0,-0.46767,0.00017,27.91638]
[1779604233014,33.4,76654.23,0.0,-0.46767,0.00017,27.91638]
[1779604233024,33.4,76654.23,0.0,-0.46767,0.00017,27.91638]
[1779604237098,33.4,76652.81,0.0,-0.46791,0.00017,27.91722]
[1779604237106,33.4,76652.81,0.0,-0.46791,0.00017,27.91722]
[1779604237116,33.4,76652.81,0.0,-0.46791,0.00017,27.91722]
[1779604242116,33.39,76650.77,0.0,-0.46825,0.00017,27.91841]
[1779604247145,33.39,76649.9,0.0,-0.4684,0.00017,27.9189]
[1779604251455,33.39,76649.39,0.0,-0.46848,0.00017,27.91919]
[1779604251556,33.39,76649.39,0.0,-0.46848,0.00017,27.91919]
[1779604256580,33.38,76658.8,0.0,-0.46688,0.00017,27.91351]
[1779604262237,33.38,76660.03,0.0,-0.46667,0.00017,27.91272]
[1779604267268,33.37,76658.1,0.0,-0.46699,0.00017,27.91391]
[1779604272306,33.37,76657.85,0.0,-0.46703,0.00017,27.91405]
[1779604277339,33.36,76654.74,0.0,-0.46756,0.00017,27.91595]
[1779604282374,33.36,76656.52,0.0,-0.46726,0.00017,27.91486]
[1779604287408,33.36,76656.78,0.0,-0.46721,0.00017,27.91469]
[1779604292443,33.36,76656.95,0.0,-0.46718,0.00017,27.9114]
[1779604297809,33.36,76656.85,0.0,-0.4672,0.00017,27.91146]
[1779604303882,33.36,76657.15,0.0,-0.46714,0.00017,27.91127]
[1779604309561,33.35,76656.63,0.0,-0.46723,0.00017,27.91158]
[1779604314597,33.35,76653.09,0.0,-0.46783,0.00017,27.91373]
[1779604318626,33.35,76659.81,0.0,-0.46669,0.00017,27.90959]
[1779604323660,33.35,76658.94,0.0,-0.46684,0.00017,27.91013]
[1779604328695,33.35,76658.73,0.0,-0.46687,0.00017,27.91025]
[1779604333731,33.34,76659.15,0.0,-0.4668,0.00017,27.90998]
[1779604338766,33.34,76662.39,0.0,-0.46624,0.00017,27.9079]
[1779604342801,33.34,76669.31,0.0,-0.46507,0.00017,27.90329]
[1779604347835,33.34,76670.42,0.0,-0.46488,0.00017,27.90254]
[1779604352871,33.34,76673.9,0.0,-0.46429,0.00017,27.89696]
[1779604357905,33.35,76677.04,0.0,-0.46376,0.00017,27.89474]
[1779604365961,33.35,76672.97,0.0,-0.46445,0.00017,27.89766]
[1779604370997,33.36,76668.37,0.0,-0.46524,0.00017,27.90084]
[1779604376035,33.36,76666.79,0.0,-0.46551,0.00017,27.90192]
[1779604383084,33.37,76667.58,0.0,-0.46538,0.00017,27.9014]
[1779604387521,33.37,76658.99,0.0,-0.46684,0.00017,27.90699]
[1779604392574,33.38,76661.98,0.0,-0.46633,0.00017,27.90511]
[1779604397591,33.37,76659.95,0.0,-0.46668,0.00017,27.9064]
[1779604403224,33.37,76659.16,0.0,-0.46681,0.00017,27.90689]
[1779604408260,33.37,76659.79,0.0,-0.4667,0.00017,27.90648]
[1779604413296,33.36,76661.03,0.0,-0.46648,0.00017,27.9025]
[1779604418334,33.36,76661.2,0.0,-0.46645,0.00017,27.90237]
[1779604423368,33.36,76665.39,0.0,-0.46574,0.00017,27.89964]
[1779604428404,33.35,76664.63,0.0,-0.46587,0.00017,27.90013]
[1779604433438,33.35,76664.06,0.0,-0.46596,0.00017,27.90049]
[1779604440487,33.35,76662.98,0.0,-0.46614,0.00017,27.90118]
[1779604445522,33.35,76661.93,0.0,-0.46632,0.00017,27.90185]
[1779604450557,33.34,76660.94,0.0,-0.46649,0.00017,27.90248]
[1779604455593,33.34,76661.06,0.0,-0.46647,0.00017,27.9024]
[1779604460627,33.34,76667.77,0.0,-0.46532,0.00017,27.89798]
[1779604465662,33.34,76672.09,0.0,-0.46459,0.00017,27.89503]
[1779604470697,33.34,76675.53,0.0,-0.46401,0.00017,27.89262]
[1779604475732,33.34,76678.12,0.0,-0.46357,0.00017,27.88758]
[1779604480766,33.35,76678.9,0.0,-0.46344,0.00017,27.88702]
[1779604483788,33.35,76670.13,0.0,-0.46493,0.00017,27.89323]
[1779604485802,33.35,76667.08,0.0,-0.46545,0.00017,27.8953]
[1779604490837,33.35,76668.95,0.0,-0.46513,0.00017,27.89406]
[1779604495873,33.36,76672.75,0.0,-0.46449,0.00017,27.89146]
[1779604496883,33.36,76664.56,0.0,-0.46588,0.00017,27.89701]
[1779604498893,33.36,76651.64,0.0,-0.46807,0.00017,27.90507]
[1779604500003,33.36,76647.25,0.0,-0.46882,0.00017,27.90761]
[1779604501280,33.36,76647.25,0.0,-0.46882,0.00017,27.90761]
[1779604502018,33.36,76646.05,0.0,-0.46902,0.00017,27.90829]
[1779604503325,33.36,76646.35,0.0,-0.46897,0.00017,27.90812]
[1779604503333,33.36,76646.35,0.0,-0.46897,0.00017,27.90812]
[1779604505385,33.36,76646.75,0.0,-0.4689,0.00017,27.90789]
[1779604506007,33.36,76646.75,0.0,-0.4689,0.00017,27.90789]
[1779604506428,33.36,76646.75,0.0,-0.4689,0.00017,27.90789]
[1779604506443,33.36,76646.75,0.0,-0.4689,0.00017,27.90789]
[1779604507445,33.35,76646.75,0.0,-0.4689,0.00017,27.90789]
[1779604507449,33.35,76646.75,0.0,-0.4689,0.00017,27.90789]
[1779604507955,33.35,76650.92,0.0,-0.46819,0.00017,27.90548]
[1779604510980,33.35,76661.08,0.0,-0.46647,0.00017,27.89924]
[1779604512711,33.35,76662.63,0.0,-0.4662,0.00017,27.89824]
[1779604512721,33.35,76662.63,0.0,-0.4662,0.00017,27.89824]
[1779604512991,33.35,76662.61,0.0,-0.46621,0.00017,27.89825]
[1779604518027,33.35,76662.46,0.0,-0.46623,0.00017,27.89834]
[1779604523064,33.35,76664.69,0.0,-0.46585,0.00017,27.89687]
[1779604528099,33.34,76663.97,0.0,-0.46597,0.00017,27.89733]
[1779604536157,33.34,76662.35,0.0,-0.46624,0.00017,27.89518]
[1779604544650,33.33,76661.75,0.0,-0.46634,0.00017,27.89556]
[1779604550253,33.33,76660.96,0.0,-0.46647,0.00017,27.89604]
[1779604557303,33.32,76660.51,0.0,-0.46654,0.00017,27.8963]
[1779604562349,33.32,76659.75,0.0,-0.46667,0.00017,27.89677]
[1779604568784,33.31,76659.17,0.0,-0.46676,0.00017,27.89712]
[1779604575537,33.31,76658.31,0.0,-0.46691,0.00017,27.89766]
[1779604581500,33.3,76657.78,0.0,-0.46699,0.00017,27.89797]
[1779604587537,33.3,76662.7,0.0,-0.46616,0.00017,27.89482]
[1779604592573,33.3,76662.28,0.0,-0.46622,0.00017,27.89191]
[1779604597876,33.3,76659.48,0.0,-0.4667,0.00017,27.8937]
[1779604603651,33.3,76659.37,0.0,-0.46672,0.00017,27.89376]
[1779604609065,33.3,76658.84,0.0,-0.46681,0.00017,27.89409]
[1779604614732,33.29,76657.98,0.0,-0.46695,0.00017,27.89462]
[1779604619950,33.29,76657.55,0.0,-0.46702,0.00017,27.89489]
[1779604625805,33.29,76660.37,0.0,-0.46654,0.00017,27.8931]
[1779604630839,33.29,76659.54,0.0,-0.46668,0.00017,27.89362]
[1779604635875,33.29,76658.8,0.0,-0.46681,0.00017,27.89409]
[1779604641654,33.29,76658.85,0.0,-0.4668,0.00017,27.89405]
[1779604641874,33.29,76658.85,0.0,-0.4668,0.00017,27.89405]
[1779604641905,33.29,76658.85,0.0,-0.4668,0.00017,27.89405]
[1779604641931,33.29,76659.0,0.0,-0.46677,0.00017,27.89396]
[1779604646951,33.29,76658.08,0.0,-0.46693,0.00017,27.89453]
[1779604648591,33.29,76658.38,0.0,-0.46688,0.00017,27.89434]
[1779604648965,33.29,76659.28,0.0,-0.46672,0.00017,27.89377]
[1779604651985,33.29,76665.95,0.0,-0.46559,0.00017,27.88626]
[1779604653018,33.29,76665.95,0.0,-0.46559,0.00017,27.88626]
[1779604653036,33.29,76665.95,0.0,-0.46559,0.00017,27.88626]
[1779604653075,33.29,76667.93,0.0,-0.46525,0.00017,27.88493]
[1779604659415,33.29,76670.03,0.0,-0.4649,0.00017,27.88351]
[1779604665077,33.29,76673.52,0.0,-0.4643,0.00017,27.88109]
[1779604670113,33.3,76675.91,0.0,-0.4639,0.00017,27.8794]
[1779604675084,33.3,76677.27,0.0,-0.46367,0.00017,27.87842]
[1779604675094,33.3,76677.27,0.0,-0.46367,0.00017,27.87842]
[1779604675192,33.3,76685.47,0.0,-0.46228,0.00017,27.87232]
[1779604677930,33.3,76687.76,0.0,-0.46189,0.00017,27.87056]
[1779604678283,33.3,76688.04,0.0,-0.46184,0.00017,27.87034]
[1779604682292,33.3,76688.04,0.0,-0.46184,0.00017,27.87035]
[1779604682305,33.3,76687.87,0.0,-0.46187,0.00017,27.87048]
[1779604683209,33.3,76687.87,0.0,-0.46187,0.00017,27.87048]
[1779604688247,33.3,76684.91,0.0,-0.46238,0.00017,27.87278]
[1779604696305,33.31,76684.99,0.0,-0.46236,0.00017,27.87273]
[1779604702348,33.31,76684.36,0.0,-0.46247,0.00017,27.87322]
[1779604707991,33.31,76685.34,0.0,-0.46231,0.00017,27.87247]
[1779604709769,33.31,76694.85,0.0,-0.46069,0.00017,27.86498]
[1779604714455,33.31,76698.08,0.0,-0.46014,0.00017,27.85915]
[1779604714467,33.31,76698.08,0.0,-0.46014,0.00017,27.85915]
[1779604715216,33.31,76697.63,0.0,-0.46022,0.00017,27.85953]
[1779604719029,33.32,76697.16,0.0,-0.4603,0.00017,27.85993]
[1779604719329,33.32,76697.83,0.0,-0.46019,0.00017,27.85938]
[1779604722819,33.32,76696.79,0.0,-0.46037,0.00017,27.86025]
[1779604722833,33.32,76696.79,0.0,-0.46037,0.00017,27.86025]
[1779604723290,33.32,76696.12,0.0,-0.46048,0.00017,27.86081]
[1779604728334,33.32,76693.26,0.0,-0.46097,0.00017,27.86314]
[1779604732898,33.33,76693.01,0.0,-0.46101,0.00017,27.86336]
[1779604732908,33.33,76693.01,0.0,-0.46101,0.00017,27.86336]
[1779604733238,33.33,76691.63,0.0,-0.46125,0.00017,27.86447]
[1779604738242,33.33,76691.32,0.0,-0.4613,0.00017,27.86473]
[1779604743261,33.33,76689.28,0.0,-0.46165,0.00017,27.86636]
[1779604748275,33.33,76687.19,0.0,-0.46201,0.00017,27.86798]
[1779604753277,33.33,76687.73,0.0,-0.46191,0.00017,27.86756]
[1779604758278,33.33,76688.23,0.0,-0.46183,0.00017,27.86717]
[1779604763325,33.33,76688.23,0.0,-0.46183,0.00017,27.86716]
[1779604767504,33.33,76691.31,0.0,-0.4613,0.00017,27.86473]
[1779604767579,33.33,76691.31,0.0,-0.4613,0.00017,27.86473]
[1779604768347,33.33,76691.31,0.0,-0.4613,0.00017,27.86473]
[1779604768384,33.33,76686.4,0.0,-0.46214,0.00017,27.86857]
[1779604770196,33.33,76674.78,0.0,-0.46411,0.00017,27.87716]
[1779604772057,33.33,76669.63,0.0,-0.46498,0.00017,27.87757]
[1779604773684,33.33,76669.63,0.0,-0.46498,0.00017,27.87757]
[1779604773690,33.33,76669.63,0.0,-0.46498,0.00017,27.87757]
[1779604774313,33.33,76670.03,0.0,-0.46492,0.00017,27.8773]
[1779604779314,33.33,76670.34,0.0,-0.46486,0.00017,27.87708]
[1779604784357,33.33,76666.35,0.0,-0.46554,0.00017,27.87978]
[1779604789362,33.32,76665.17,0.0,-0.46574,0.00017,27.88056]
[1779604794382,33.32,76664.7,0.0,-0.46582,0.00017,27.88087]
[1779604796623,33.32,76665.22,0.0,-0.46573,0.00017,27.88052]
[1779604796718,33.32,76665.22,0.0,-0.46573,0.00017,27.88052]
[1779604797412,33.32,76659.38,0.0,-0.46672,0.00017,27.8843]
[1779604798319,33.32,76651.64,0.0,-0.46804,0.00017,27.88904]
[1779604799117,33.32,76651.64,0.0,-0.46804,0.00017,27.88904]
[1779604799137,33.32,76651.64,0.0,-0.46804,0.00017,27.88904]
[1779604799217,33.32,76645.47,0.0,-0.46909,0.00017,27.8926]
[1779604801052,33.32,76646.07,0.0,-0.46899,0.00017,27.89226]
[1779604805082,33.32,76653.23,0.0,-0.46777,0.00017,27.88807]
[1779604816159,33.31,76653.17,0.0,-0.46777,0.00017,27.88807]
[1779604821194,33.3,76656.18,0.0,-0.46726,0.00017,27.88622]
[1779604827952,33.3,76656.08,0.0,-0.46727,0.00017,27.88628]
[1779604833279,33.29,76656.12,0.0,-0.46726,0.00017,27.88304]
[1779604838314,33.29,76656.18,0.0,-0.46724,0.00017,27.88299]
[1779604843350,33.28,76656.8,0.0,-0.46714,0.00017,27.88259]
[1779604850401,33.28,76656.34,0.0,-0.46721,0.00017,27.88286]
[1779604855437,33.27,76656.12,0.0,-0.46725,0.00017,27.88298]
[1779604861476,33.27,76656.37,0.0,-0.4672,0.00017,27.88281]
[1779604866594,33.27,76656.04,0.0,-0.46726,0.00017,27.883]
[1779604866683,33.27,76662.73,0.0,-0.46611,0.00017,27.87875]
[1779604872555,33.26,76662.14,0.0,-0.46621,0.00017,27.87912]
[1779604877594,33.26,76662.26,0.0,-0.46619,0.00017,27.87904]
[1779604882631,33.26,76661.06,0.0,-0.4664,0.00017,27.87981]
[1779604886657,33.26,76668.98,0.0,-0.46505,0.00017,27.87454]
[1779604892328,33.26,76671.72,0.0,-0.46458,0.00017,27.86948]
[1779604896727,33.27,76679.26,0.0,-0.4633,0.00017,27.86408]
[1779604901762,33.27,76681.0,0.0,-0.463,0.00017,27.8628]
[1779604907808,33.27,76682.29,0.0,-0.46279,0.00017,27.86186]
[1779604912839,33.28,76683.4,0.0,-0.4626,0.00017,27.86104]
[1779604914202,33.28,76683.4,0.0,-0.4626,0.00017,27.86104]
[1779604914411,33.28,76683.79,0.0,-0.46253,0.00017,27.86074]
[1779604914642,33.28,76683.79,0.0,-0.46253,0.00017,27.86074]
[1779604915499,33.28,76683.87,0.0,-0.46252,0.00017,27.86069]
[1779604920508,33.28,76683.87,0.0,-0.46252,0.00017,27.8607]
[1779604925554,33.28,76683.32,0.0,-0.46262,0.00017,27.86114]
[1779604930571,33.29,76683.32,0.0,-0.46262,0.00017,27.86116]
[1779604935626,33.29,76683.06,0.0,-0.46267,0.00017,27.86136]
[1779604940636,33.29,76681.67,0.0,-0.4629,0.00017,27.8624]
[1779604945638,33.29,76680.94,0.0,-0.46303,0.00017,27.86294]
[1779604950643,33.29,76680.31,0.0,-0.46313,0.00017,27.8634]
[1779604955643,33.29,76679.94,0.0,-0.46319,0.00017,27.86049]
[1779604960649,33.29,76679.94,0.0,-0.46319,0.00017,27.86049]
[1779604965671,33.29,76679.41,0.0,-0.46328,0.00017,27.86088]
[1779604969000,33.29,76679.12,0.0,-0.46333,0.00017,27.8611]
[1779604969255,33.29,76678.77,0.0,-0.46339,0.00017,27.86135]
[1779604974442,33.29,76683.89,0.0,-0.46252,0.00017,27.85753]
[1779604980076,33.29,76684.7,0.0,-0.46238,0.00017,27.85692]
[1779604982567,33.29,76693.82,0.0,-0.46083,0.00017,27.84976]
[1779604983139,33.29,76693.82,0.0,-0.46083,0.00017,27.84976]
[1779604983156,33.29,76693.82,0.0,-0.46083,0.00017,27.84976]
[1779604983406,33.29,76693.82,0.0,-0.46083,0.00017,27.84976]
[1779604985419,33.29,76700.51,0.0,-0.4597,0.00017,27.84423]
[1779604987434,33.29,76717.03,0.0,-0.45689,0.00017,27.8296]
[1779604988440,33.29,76719.33,0.0,-0.4565,0.00017,27.82745]
[1779604988786,33.29,76719.33,0.0,-0.4565,0.00017,27.82745]
[1779604988794,33.29,76719.33,0.0,-0.4565,0.00017,27.82745]
[1779604989519,33.29,76718.36,0.0,-0.45666,0.00017,27.82836]
[1779604990152,33.29,76718.36,0.0,-0.45666,0.00017,27.82836]
[1779604990455,33.29,76718.36,0.0,-0.45666,0.00017,27.82835]
[1779604995490,33.28,76715.42,0.0,-0.45716,0.00017,27.83105]
[1779605000527,33.28,76716.01,0.0,-0.45706,0.00017,27.8305]
[1779605005560,33.28,76715.58,0.0,-0.45713,0.00017,27.83089]
[1779605010595,33.28,76715.31,0.0,-0.45718,0.00017,27.83113]
[1779605015629,33.28,76714.53,0.0,-0.4573,0.00017,27.82865]
[1779605020665,33.28,76720.31,0.0,-0.45632,0.00017,27.82328]
[1779605025699,33.28,76719.01,0.0,-0.45654,0.00017,27.8245]
[1779605032476,33.28,76717.64,0.0,-0.45678,0.00017,27.82578]
[1779605034499,33.28,76706.27,0.0,-0.45871,0.00017,27.83604]
[1779605039798,33.28,76708.13,0.0,-0.45839,0.00017,27.83439]
[1779605044832,33.27,76712.61,0.0,-0.45762,0.00017,27.83036]
[1779605049869,33.27,76715.37,0.0,-0.45715,0.00017,27.82782]
[1779605054903,33.27,76716.86,0.0,-0.4569,0.00017,27.82643]
[1779605059964,33.26,76718.52,0.0,-0.45661,0.00017,27.82484]
[1779605064972,33.26,76717.68,0.0,-0.45675,0.00017,27.82559]
[1779605072311,33.26,76716.17,0.0,-0.457,0.00017,27.82378]
[1779605078172,33.25,76716.07,0.0,-0.45702,0.00017,27.82386]
[1779605088021,33.25,76717.04,0.0,-0.45685,0.00017,27.82293]
[1779605093467,33.24,76719.41,0.0,-0.45644,0.00017,27.82066]
[1779605099210,33.24,76725.7,0.0,-0.45536,0.00017,27.8146]
[1779605104610,33.24,76728.14,0.0,-0.45495,0.00017,27.81219]
[1779605112599,33.23,76730.03,0.0,-0.45462,0.00017,27.81024]
[1779605118347,33.22,76729.75,0.0,-0.45466,0.00017,27.81048]
[1779605123380,33.22,76727.55,0.0,-0.45503,0.00017,27.81263]
[1779605128416,33.22,76727.87,0.0,-0.45497,0.00017,27.8123]
[1779605132739,33.21,76721.02,0.0,-0.45613,0.00017,27.81574]
[1779605139315,33.21,76719.38,0.0,-0.45641,0.00017,27.81728]
[1779605145534,33.21,76720.56,0.0,-0.4562,0.00017,27.81612]
[1779605153594,33.2,76722.23,0.0,-0.45591,0.00017,27.81449]
[1779605158649,33.2,76722.47,0.0,-0.45587,0.00017,27.81424]
[1779605163665,33.2,76723.84,0.0,-0.45563,0.00017,27.81289]
[1779605170713,33.19,76724.89,0.0,-0.45545,0.00017,27.81182]
[1779605176286,33.18,76725.3,0.0,-0.45537,0.00017,27.81138]
[1779605181790,33.18,76725.75,0.0,-0.45529,0.00017,27.8109]
[1779605187832,33.18,76724.36,0.0,-0.45553,0.00017,27.81225]
[1779605193163,33.18,76720.71,0.0,-0.45614,0.00017,27.81255]
[1779605200419,33.17,76720.72,0.0,-0.45614,0.00017,27.81254]
[1779605208850,33.17,76720.75,0.0,-0.45613,0.00017,27.81249]
[1779605210617,33.17,76720.46,0.0,-0.45618,0.00017,27.81274]
[1779605210771,33.17,76720.46,0.0,-0.45618,0.00017,27.81274]
[1779605212824,33.17,76713.9,0.0,-0.4573,0.00017,27.81887]
[1779605217836,33.16,76718.15,0.0,-0.45657,0.00017,27.81489]
[1779605222856,33.16,76720.99,0.0,-0.45608,0.00017,27.81217]
[1779605227858,33.16,76723.43,0.0,-0.45566,0.00017,27.80981]
[1779605232859,33.16,76722.74,0.0,-0.45578,0.00017,27.81046]
[1779605236603,33.15,76724.15,0.0,-0.45554,0.00017,27.80908]
[1779605236620,33.15,76724.15,0.0,-0.45554,0.00017,27.80908]
[1779605236834,33.15,76726.16,0.0,-0.45519,0.00017,27.80711]
[1779605241841,33.15,76726.59,0.0,-0.45512,0.00017,27.80667]
[1779605243820,33.15,76717.15,0.0,-0.45673,0.00017,27.81573]
[1779605246875,33.15,76711.75,0.0,-0.45764,0.00017,27.8207]
[1779605246903,33.15,76711.75,0.0,-0.45764,0.00017,27.8207]
[1779605247830,33.15,76710.66,0.0,-0.45783,0.00017,27.82168]
[1779605252855,33.14,76711.62,0.0,-0.45766,0.00017,27.8176]
[1779605257883,33.14,76713.49,0.0,-0.45734,0.00017,27.81586]
[1779605262902,33.13,76714.44,0.0,-0.45717,0.00017,27.81495]
[1779605267903,33.13,76716.33,0.0,-0.45685,0.00017,27.81317]
[1779605272948,33.13,76718.85,0.0,-0.45641,0.00017,27.81078]
[1779605276947,33.13,76724.98,0.0,-0.45536,0.00017,27.80485]
[1779605281968,33.12,76728.99,0.0,-0.45468,0.00017,27.80086]
[1779605287020,33.12,76726.67,0.0,-0.45507,0.00017,27.80315]
[1779605292043,33.12,76726.67,0.0,-0.45507,0.00017,27.80313]
[1779605297058,33.11,76727.04,0.0,-0.455,0.00017,27.80274]
[1779605302078,33.11,76729.07,0.0,-0.45465,0.00017,27.80069]
[1779605307079,33.11,76728.88,0.0,-0.45468,0.00017,27.80086]
[1779605308619,33.11,76732.21,0.0,-0.45411,0.00017,27.7975]
[1779605308632,33.11,76732.21,0.0,-0.45411,0.00017,27.7975]
[1779605308883,33.11,76735.27,0.0,-0.45359,0.00017,27.79436]
[1779605310763,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605310989,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311024,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311071,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311106,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311126,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311310,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311338,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311520,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311558,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311738,33.11,76747.92,0.0,-0.45143,0.00017,27.78087]
[1779605311752,33.11,76753.96,0.0,-0.4504,0.00017,27.77094]
[1779605312546,33.11,76753.96,0.0,-0.4504,0.00017,27.77094]
[1779605312558,33.11,76753.96,0.0,-0.4504,0.00017,27.77094]
[1779605312562,33.11,76753.96,0.0,-0.4504,0.00017,27.77094]
[1779605312707,33.11,76753.96,0.0,-0.4504,0.00017,27.77094]
[1779605315061,33.11,76758.54,0.0,-0.44962,0.00017,27.76572]
[1779605315068,33.11,76758.54,0.0,-0.44962,0.00017,27.76572]
[1779605315862,33.11,76758.5,0.0,-0.44962,0.00017,27.76577]
[1779605318835,33.11,76766.49,0.0,-0.44826,0.00017,27.75641]
[1779605323130,33.11,76765.48,0.0,-0.44844,0.00017,27.75764]
[1779605323135,33.11,76765.48,0.0,-0.44844,0.00017,27.75764]
[1779605323870,33.11,76765.48,0.0,-0.44844,0.00017,27.75765]
[1779605328905,33.11,76765.32,0.0,-0.44847,0.00017,27.75788]
[1779605331069,33.12,76765.38,0.0,-0.44846,0.00017,27.75782]
[1779605331939,33.12,76774.3,0.0,-0.44695,0.00017,27.74705]
[1779605336949,33.12,76777.52,0.0,-0.4464,0.00017,27.74305]
[1779605337293,33.12,76779.01,0.0,-0.44614,0.00017,27.74119]
[1779605337968,33.12,76779.41,0.0,-0.44608,0.00017,27.74068]
[1779605341972,33.12,76772.08,0.0,-0.44732,0.00017,27.74976]
[1779605346989,33.12,76777.82,0.0,-0.44635,0.00017,27.74271]
[1779605351993,33.12,76778.2,0.0,-0.44629,0.00017,27.74227]
[1779605356998,33.13,76775.93,0.0,-0.44668,0.00017,27.74514]
[1779605362030,33.13,76779.24,0.0,-0.44612,0.00017,27.74108]
[1779605367044,33.14,76776.83,0.0,-0.44654,0.00017,27.74414]
[1779605372045,33.14,76777.24,0.0,-0.44647,0.00017,27.74048]
[1779605377045,33.14,76776.75,0.0,-0.44656,0.00017,27.74114]
[1779605378162,33.15,76776.19,0.0,-0.44666,0.00017,27.74185]
[1779605378174,33.15,76776.19,0.0,-0.44666,0.00017,27.74185]
[1779605378947,33.15,76776.43,0.0,-0.44662,0.00017,27.74156]
[1779605381025,33.15,76783.48,0.0,-0.44542,0.00017,27.73272]
[1779605384860,33.15,76786.22,0.0,-0.44496,0.00017,27.72926]
[1779605384895,33.15,76786.22,0.0,-0.44496,0.00017,27.72926]
[1779605384988,33.15,76785.91,0.0,-0.44501,0.00017,27.72967]
[1779605386522,33.15,76785.91,0.0,-0.44501,0.00017,27.72967]
[1779605386555,33.15,76785.91,0.0,-0.44501,0.00017,27.72967]
[1779605386970,33.15,76795.1,0.0,-0.44346,0.00017,27.71765]
[1779605392429,33.16,76795.23,0.0,-0.44344,0.00017,27.71753]
[1779605392943,33.16,76795.23,0.0,-0.44344,0.00017,27.71753]
[1779605393015,33.16,76795.46,0.0,-0.4434,0.00017,27.71724]
[1779605394989,33.16,76793.01,0.0,-0.44382,0.00017,27.7205]
[1779605395029,33.16,76793.31,0.0,-0.44377,0.00017,27.72011]
[1779605395541,33.16,76793.31,0.0,-0.44377,0.00017,27.72011]
[1779605395550,33.16,76793.31,0.0,-0.44377,0.00017,27.72011]
[1779605395951,33.16,76794.31,0.0,-0.4436,0.00017,27.71879]
[1779605397009,33.16,76801.42,0.0,-0.44239,0.00017,27.70922]
[1779605398628,33.16,76801.55,0.0,-0.44237,0.00017,27.70903]
[1779605398638,33.16,76801.55,0.0,-0.44237,0.00017,27.70903]
[1779605398843,33.16,76801.55,0.0,-0.44237,0.00017,27.70903]
[1779605398848,33.16,76801.55,0.0,-0.44237,0.00017,27.70903]
[1779605398849,33.16,76801.55,0.0,-0.44237,0.00017,27.70903]
[1779605398878,33.16,76801.55,0.0,-0.44237,0.00017,27.70903]
[1779605398978,33.16,76802.26,0.0,-0.44225,0.00017,27.70805]
[1779605403026,33.16,76808.03,0.0,-0.44127,0.00017,27.70005]
[1779605403040,33.16,76808.03,0.0,-0.44127,0.00017,27.70005]
[1779605403696,33.16,76812.19,0.0,-0.44056,0.00017,27.69417]
[1779605409470,33.16,76812.65,0.0,-0.44048,0.00017,27.69349]
[1779605415065,33.15,76814.11,0.0,-0.44023,0.00017,27.69139]
[1779605415519,33.15,76819.21,0.0,-0.43937,0.00017,27.68403]
[1779605416519,33.15,76829.44,0.0,-0.43763,0.00017,27.6689]
[1779605417339,33.15,76829.44,0.0,-0.43763,0.00017,27.6689]
[1779605417530,33.15,76830.7,0.0,-0.43742,0.00017,27.66701]
[1779605419445,33.16,76833.32,0.0,-0.43698,0.00017,27.66304]
[1779605419503,33.16,76833.32,0.0,-0.43698,0.00017,27.66304]
[1779605419516,33.16,76833.32,0.0,-0.43698,0.00017,27.66304]
[1779605425075,33.16,76836.47,0.0,-0.43645,0.00017,27.65824]
[1779605425711,33.16,76838.25,0.0,-0.43615,0.00017,27.65549]
[1779605425757,33.16,76838.25,0.0,-0.43615,0.00017,27.65549]
[1779605425883,33.16,76838.25,0.0,-0.43615,0.00017,27.65549]
[1779605425982,33.16,76839.4,0.0,-0.43595,0.00017,27.65371]
[1779605426892,33.16,76845.98,0.0,-0.43484,0.00017,27.64338]
[1779605427664,33.16,76845.98,0.0,-0.43484,0.00017,27.64338]
[1779605428014,33.16,76846.72,0.0,-0.43472,0.00017,27.64222]
[1779605431943,33.16,76852.54,0.0,-0.43373,0.00017,27.62969]
[1779605431950,33.16,76852.54,0.0,-0.43373,0.00017,27.62969]
[1779605431981,33.16,76852.54,0.0,-0.43373,0.00017,27.62969]
[1779605432051,33.16,76852.54,0.0,-0.43373,0.00017,27.62969]
[1779605432050,33.16,76853.9,0.0,-0.4335,0.00017,27.62749]
[1779605432108,33.16,76853.9,0.0,-0.4335,0.00017,27.62749]
[1779605432250,33.16,76853.9,0.0,-0.4335,0.00017,27.62749]
[1779605432476,33.16,76853.9,0.0,-0.4335,0.00017,27.62749]
[1779605432757,33.16,76855.68,0.0,-0.4332,0.00017,27.62458]
[1779605433548,33.16,76855.68,0.0,-0.4332,0.00017,27.62458]
[1779605433591,33.16,76855.68,0.0,-0.4332,0.00017,27.62458]
[1779605433833,33.16,76855.68,0.0,-0.4332,0.00017,27.62458]
[1779605433839,33.16,76855.68,0.0,-0.4332,0.00017,27.62458]
[1779605433917,33.16,76860.44,0.0,-0.4324,0.00017,27.61675]
[1779605438998,33.16,76863.05,0.0,-0.43196,0.00017,27.61244]
[1779605439019,33.16,76872.02,0.0,-0.43045,0.00017,27.59727]
[1779605443217,33.17,76869.76,0.0,-0.43084,0.00017,27.60119]
[1779605443228,33.17,76869.76,0.0,-0.43084,0.00017,27.60119]
[1779605444004,33.17,76870.64,0.0,-0.43069,0.00017,27.59971]
[1779605449024,33.17,76870.24,0.0,-0.43076,0.00017,27.60047]
[1779605454067,33.18,76870.32,0.0,-0.43076,0.00017,27.60042]
[1779605456433,33.18,76872.69,0.0,-0.43036,0.00017,27.59641]
[1779605456473,33.18,76872.69,0.0,-0.43036,0.00017,27.59641]
[1779605456478,33.18,76872.69,0.0,-0.43036,0.00017,27.59641]
[1779605456574,33.18,76872.69,0.0,-0.43036,0.00017,27.59641]
[1779605456683,33.18,76872.69,0.0,-0.43036,0.00017,27.59641]
[1779605456726,33.18,76872.69,0.0,-0.43036,0.00017,27.59641]
[1779605456906,33.18,76872.69,0.0,-0.43036,0.00017,27.59641]
[1779605457005,33.18,76880.59,0.0,-0.42903,0.00017,27.58268]
[1779605458458,33.18,76880.59,0.0,-0.42903,0.00017,27.58269]
[1779605458461,33.18,76880.59,0.0,-0.42903,0.00017,27.58269]
[1779605459077,33.18,76880.59,0.0,-0.42903,0.00017,27.58269]
[1779605458826,33.18,76880.25,0.0,-0.42909,0.00017,27.58331]
[1779605459833,33.18,76880.58,0.0,-0.42904,0.00017,27.58276]
[1779605460508,33.18,76880.58,0.0,-0.42904,0.00017,27.58276]
[1779605460514,33.18,76880.58,0.0,-0.42904,0.00017,27.58276]
[1779605460636,33.18,76880.58,0.0,-0.42904,0.00017,27.58276]
[1779605463994,33.18,76896.13,0.0,-0.42642,0.00017,27.55485]
[1779605464050,33.18,76905.36,0.0,-0.42487,0.00017,27.53767]
[1779605464649,33.18,76905.36,0.0,-0.42487,0.00017,27.53767]
[1779605464655,33.18,76905.36,0.0,-0.42487,0.00017,27.53767]
[1779605464663,33.18,76905.36,0.0,-0.42487,0.00017,27.53767]
[1779605465110,33.18,76905.54,0.0,-0.42483,0.00017,27.53731]
[1779605466098,33.18,76905.54,0.0,-0.42483,0.00017,27.53731]
[1779605466691,33.18,76905.54,0.0,-0.42483,0.00017,27.53731]
[1779605466883,33.18,76902.6,0.0,-0.42533,0.00017,27.54281]
[1779605469909,33.18,76910.45,0.0,-0.42401,0.00017,27.52796]
[1779605470781,33.18,76910.45,0.0,-0.42401,0.00017,27.52796]
[1779605471070,33.18,76908.62,0.0,-0.42431,0.00017,27.53139]
[1779605474189,33.18,76911.31,0.0,-0.42386,0.00017,27.52629]
[1779605475104,33.18,76913.11,0.0,-0.42356,0.00017,27.52286]
[1779605475777,33.18,76913.11,0.0,-0.42356,0.00017,27.52286]
[1779605475828,33.18,76913.11,0.0,-0.42356,0.00017,27.52286]
[1779605476042,33.18,76913.11,0.0,-0.42356,0.00017,27.52286]
[1779605476084,33.18,76949.49,0.0,-0.41746,0.00017,27.44986]
[1779605476816,33.18,76949.49,0.0,-0.41746,0.00017,27.44986]
[1779605476983,33.18,76949.49,0.0,-0.41746,0.00017,27.44986]
[1779605477028,33.18,76949.49,0.0,-0.41746,0.00017,27.44986]
[1779605477095,33.18,76949.49,0.0,-0.41746,0.00017,27.44986]
[1779605477108,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605477201,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605477308,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605477586,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605477651,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605477828,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605477854,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605477872,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605478128,33.18,76954.01,0.0,-0.4167,0.00017,27.44036]
[1779605478154,33.18,76952.99,0.0,-0.41687,0.00017,27.44252]
[1779605478180,33.18,76952.99,0.0,-0.41687,0.00017,27.44252]
[1779605478210,33.18,76952.99,0.0,-0.41687,0.00017,27.44252]
[1779605478925,33.18,76952.99,0.0,-0.41687,0.00017,27.44252]
[1779605479075,33.18,76952.99,0.0,-0.41687,0.00017,27.44252]
[1779605479116,33.18,76952.99,0.0,-0.41687,0.00017,27.44252]
[1779605479132,33.18,76924.41,0.0,-0.42166,0.00017,27.50093]
[1779605479989,33.18,76924.41,0.0,-0.42166,0.00017,27.50092]
[1779605484252,33.18,76921.45,0.0,-0.42216,0.00017,27.50678]
[1779605484278,33.18,76921.45,0.0,-0.42216,0.00017,27.50678]
[1779605485030,33.18,76928.5,0.0,-0.42098,0.00017,27.49286]
[1779605486035,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605486347,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605486358,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605486393,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605486421,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605486447,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605486576,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605486617,33.18,76936.73,0.0,-0.4196,0.00017,27.47629]
[1779605487042,33.18,76936.8,0.0,-0.41959,0.00017,27.47615]
[1779605487886,33.18,76936.8,0.0,-0.41959,0.00017,27.47615]
[1779605487888,33.18,76936.8,0.0,-0.41959,0.00017,27.47615]
[1779605487893,33.18,76936.8,0.0,-0.41959,0.00017,27.47615]
[1779605487922,33.18,76936.8,0.0,-0.41959,0.00017,27.47615]
[1779605487970,33.18,76936.8,0.0,-0.41959,0.00017,27.47615]
[1779605488012,33.18,76936.8,0.0,-0.41959,0.00017,27.47615]
[1779605488055,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488285,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488306,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488332,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488411,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488432,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488450,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488643,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488675,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488686,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605488718,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605489107,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605489113,33.18,76945.74,0.0,-0.41809,0.00017,27.45779]
[1779605489124,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605489175,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605489209,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605489281,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605489340,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605489845,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605489881,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605490133,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605490151,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605490175,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605490208,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605490319,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605490330,33.18,76939.06,0.0,-0.41921,0.00017,27.47157]
[1779605491071,33.18,76937.08,0.0,-0.41954,0.00017,27.47237]
[1779605491305,33.18,76937.08,0.0,-0.41954,0.00017,27.47237]
[1779605492101,33.18,76935.95,0.0,-0.41973,0.00017,27.47467]
[1779605496812,33.18,76935.63,0.0,-0.41978,0.00017,27.47534]
[1779605496845,33.18,76935.63,0.0,-0.41978,0.00017,27.47534]
[1779605496875,33.18,76935.63,0.0,-0.41978,0.00017,27.47534]
[1779605497113,33.18,76939.8,0.0,-0.41908,0.00017,27.46685]
[1779605502147,33.18,76935.5,0.0,-0.41981,0.00017,27.47566]
[1779605507162,33.19,76935.85,0.0,-0.41975,0.00017,27.47499]
[1779605510517,33.19,76938.66,0.0,-0.41929,0.00017,27.46933]
[1779605511068,33.19,76938.66,0.0,-0.41929,0.00017,27.46933]
[1779605511114,33.19,76938.66,0.0,-0.41929,0.00017,27.46933]
[1779605511105,33.19,76941.14,0.0,-0.41887,0.00017,27.46424]
[1779605511200,33.19,76941.14,0.0,-0.41887,0.00017,27.46424]
[1779605511322,33.19,76959.37,0.0,-0.41582,0.00017,27.426]
[1779605512606,33.19,76959.37,0.0,-0.41582,0.00017,27.426]
[1779605512691,33.19,76960.66,0.0,-0.4156,0.00017,27.42323]
[1779605515987,33.19,76956.73,0.0,-0.41626,0.00017,27.43159]
[1779605516022,33.18,76960.72,0.0,-0.41559,0.00017,27.42304]
[1779605519670,33.18,76962.6,0.0,-0.41527,0.00017,27.41895]
[1779605519690,33.18,76962.6,0.0,-0.41527,0.00017,27.41895]
[1779605520126,33.18,76959.82,0.0,-0.41573,0.00017,27.42489]
[1779605525162,33.18,76962.26,0.0,-0.41532,0.00017,27.41955]
[1779605530192,33.18,76964.43,0.0,-0.41495,0.00017,27.41475]
[1779605532393,33.17,76964.95,0.0,-0.41486,0.00017,27.41355]
[1779605533153,33.17,76958.48,0.0,-0.41594,0.00017,27.42753]
[1779605538182,33.18,76956.54,0.0,-0.41627,0.00017,27.43174]
[1779605540056,33.18,76952.7,0.0,-0.41692,0.00017,27.43995]
[1779605540110,33.18,76951.69,0.0,-0.41709,0.00017,27.44211]
[1779605540572,33.18,76951.69,0.0,-0.41709,0.00017,27.44211]
[1779605540673,33.18,76950.33,0.0,-0.41732,0.00017,27.44497]
[1779605545696,33.18,76946.14,0.0,-0.41803,0.00017,27.45386]
[1779605549152,33.19,76933.45,0.0,-0.42016,0.00017,27.47988]
[1779605554534,33.19,76930.03,0.0,-0.42073,0.00017,27.48355]
[1779605559569,33.19,76929.34,0.0,-0.42084,0.00017,27.48496]
[1779605564603,33.19,76929.61,0.0,-0.4208,0.00017,27.48446]
[1779605569644,33.19,76929.66,0.0,-0.4208,0.00017,27.48442]
[1779605574679,33.19,76929.34,0.0,-0.42085,0.00017,27.48512]
[1779605575508,33.19,76929.34,0.0,-0.42085,0.00017,27.48512]
[1779605576230,33.2,76938.36,0.0,-0.41934,0.00017,27.46695]
[1779605578120,33.2,76941.73,0.0,-0.41878,0.00017,27.46009]
[1779605580139,33.2,76933.74,0.0,-0.42012,0.00017,27.4764]
[1779605582046,33.2,76931.2,0.0,-0.42055,0.00017,27.48152]
[1779605582056,33.2,76931.2,0.0,-0.42055,0.00017,27.48152]
[1779605582204,33.2,76931.58,0.0,-0.42049,0.00017,27.48077]
[1779605587231,33.2,76926.79,0.0,-0.42129,0.00017,27.49037]
[1779605589937,33.2,76925.77,0.0,-0.42147,0.00017,27.49242]
[1779605590246,33.2,76925.77,0.0,-0.42147,0.00017,27.49242]
[1779605590137,33.2,76925.05,0.0,-0.42159,0.00017,27.49385]
[1779605591157,33.2,76915.45,0.0,-0.4232,0.00017,27.51258]
[1779605591352,33.2,76915.45,0.0,-0.4232,0.00017,27.51258]
[1779605592605,33.2,76911.31,0.0,-0.4239,0.00017,27.52052]
[1779605592611,33.2,76911.31,0.0,-0.4239,0.00017,27.52052]
[1779605592804,33.2,76911.31,0.0,-0.4239,0.00017,27.52052]
[1779605597839,33.2,76911.38,0.0,-0.42388,0.00017,27.52038]
[1779605599738,33.2,76916.74,0.0,-0.42298,0.00017,27.51009]
[1779605600218,33.2,76917.74,0.0,-0.42282,0.00017,27.50816]
[1779605601170,33.2,76924.37,0.0,-0.4217,0.00017,27.4952]
[1779605606176,33.2,76922.36,0.0,-0.42204,0.00017,27.49917]
[1779605611189,33.2,76927.17,0.0,-0.42124,0.00017,27.4897]
[1779605611728,33.2,76927.04,0.0,-0.42125,0.00017,27.48673]
[1779605612120,33.2,76929.83,0.0,-0.42078,0.00017,27.48119]
[1779605618492,33.21,76934.91,0.0,-0.41994,0.00017,27.47106]
[1779605624034,33.21,76928.15,0.0,-0.42108,0.00017,27.48473]
[1779605629068,33.21,76918.87,0.0,-0.42264,0.00017,27.50302]
[1779605634104,33.21,76916.55,0.0,-0.42303,0.00017,27.50753]
[1779605639138,33.21,76914.96,0.0,-0.4233,0.00017,27.5106]
[1779605644173,33.21,76915.64,0.0,-0.42318,0.00017,27.5093]
[1779605649208,33.21,76918.08,0.0,-0.42277,0.00017,27.50458]
[1779605654244,33.21,76916.72,0.0,-0.423,0.00017,27.50721]
[1779605659279,33.21,76915.76,0.0,-0.42316,0.00017,27.50905]
[1779605660988,33.21,76914.13,0.0,-0.42344,0.00017,27.51218]
[1779605661001,33.21,76914.13,0.0,-0.42344,0.00017,27.51218]
[1779605661324,33.21,76910.31,0.0,-0.42408,0.00017,27.51947]
[1779605666329,33.21,76912.13,0.0,-0.42377,0.00017,27.51601]
[1779605671386,33.21,76913.23,0.0,-0.42358,0.00017,27.51065]
[1779605676400,33.21,76913.13,0.0,-0.42359,0.00017,27.51084]
[1779605678883,33.21,76913.74,0.0,-0.42349,0.00017,27.50967]
[1779605680265,33.21,76913.74,0.0,-0.42349,0.00017,27.50967]
[1779605680290,33.21,76910.65,0.0,-0.42401,0.00017,27.51557]
[1779605685290,33.21,76912.06,0.0,-0.42377,0.00017,27.51288]
[1779605690316,33.21,76913.8,0.0,-0.42348,0.00017,27.50953]
[1779605695347,33.21,76918.35,0.0,-0.42272,0.00017,27.50076]
[1779605700378,33.21,76918.4,0.0,-0.42271,0.00017,27.50067]
[1779605705431,33.21,76918.07,0.0,-0.42277,0.00017,27.50132]
[1779605710434,33.21,76918.51,0.0,-0.42269,0.00017,27.50048]
[1779605715441,33.21,76919.17,0.0,-0.42258,0.00017,27.49921]
[1779605720464,33.21,76916.83,0.0,-0.42298,0.00017,27.50375]
[1779605725498,33.21,76918.63,0.0,-0.42267,0.00017,27.50028]
[1779605730537,33.21,76916.78,0.0,-0.42299,0.00017,27.50387]
[1779605735558,33.22,76916.53,0.0,-0.42302,0.00017,27.50112]
[1779605740558,33.22,76911.33,0.0,-0.42389,0.00017,27.51109]
[1779605745577,33.21,76911.77,0.0,-0.42382,0.00017,27.5102]
[1779605750606,33.21,76912.75,0.0,-0.42365,0.00017,27.5083]
[1779605755642,33.21,76914.11,0.0,-0.42342,0.00017,27.50567]
[1779605760699,33.21,76915.03,0.0,-0.42326,0.00017,27.50389]
[1779605765751,33.21,76915.67,0.0,-0.42316,0.00017,27.50264]
[1779605768385,33.21,76922.64,0.0,-0.42199,0.00017,27.48908]
[1779605770400,33.21,76928.15,0.0,-0.42106,0.00017,27.47819]
[1779605775406,33.21,76927.94,0.0,-0.4211,0.00017,27.47861]
[1779605779619,33.21,76927.42,0.0,-0.42118,0.00017,27.47964]
[1779605780336,33.21,76929.7,0.0,-0.4208,0.00017,27.47511]
[1779605780951,33.21,76929.7,0.0,-0.4208,0.00017,27.47511]
[1779605781365,33.21,76929.0,0.0,-0.42092,0.00017,27.47651]
[1779605782703,33.21,76928.86,0.0,-0.42094,0.00017,27.47679]
[1779605783685,33.21,76935.31,0.0,-0.41986,0.00017,27.46385]
[1779605784159,33.21,76934.91,0.0,-0.41993,0.00017,27.46466]
[1779605786823,33.21,76940.66,0.0,-0.41897,0.00017,27.45299]
[1779605786836,33.21,76940.66,0.0,-0.41897,0.00017,27.45299]
[1779605787397,33.21,76940.01,0.0,-0.41908,0.00017,27.45434]
[1779605792443,33.21,76938.98,0.0,-0.41925,0.00017,27.45327]
[1779605797458,33.22,76940.18,0.0,-0.41906,0.00017,27.45094]
[1779605802460,33.22,76938.51,0.0,-0.41934,0.00017,27.45443]
[1779605803461,33.22,76922.37,0.0,-0.42205,0.00017,27.48673]
[1779605804418,33.22,76922.63,0.0,-0.42201,0.00017,27.48622]
[1779605806342,33.22,76921.58,0.0,-0.42218,0.00017,27.48829]
[1779605806353,33.22,76921.58,0.0,-0.42218,0.00017,27.48829]
[1779605806416,33.22,76916.4,0.0,-0.42305,0.00017,27.49836]
[1779605811449,33.22,76915.65,0.0,-0.42318,0.00017,27.49981]
[1779605816456,33.22,76916.46,0.0,-0.42304,0.00017,27.49824]
[1779605821499,33.22,76916.83,0.0,-0.42298,0.00017,27.49751]
[1779605822083,33.22,76916.83,0.0,-0.42298,0.00017,27.49751]
[1779605822453,33.22,76912.24,0.0,-0.42375,0.00017,27.50633]
[1779605826492,33.22,76904.33,0.0,-0.42508,0.00017,27.52132]
[1779605831549,33.23,76905.1,0.0,-0.42496,0.00017,27.51996]
[1779605836562,33.23,76908.77,0.0,-0.42435,0.00017,27.51313]
[1779605838480,33.23,76909.37,0.0,-0.42425,0.00017,27.51201]
[1779605839441,33.23,76905.88,0.0,-0.42483,0.00017,27.5186]
[1779605840943,33.23,76905.61,0.0,-0.42488,0.00017,27.51911]
[1779605841426,33.23,76903.57,0.0,-0.42522,0.00017,27.52293]
[1779605846438,33.23,76901.58,0.0,-0.42556,0.00017,27.52667]
[1779605851442,33.24,76901.83,0.0,-0.42552,0.00017,27.52625]
[1779605856480,33.24,76902.71,0.0,-0.42537,0.00017,27.52142]
[1779605861492,33.24,76904.55,0.0,-0.42506,0.00017,27.51803]
[1779605861413,33.24,76911.32,0.0,-0.42393,0.00017,27.50526]
[1779605866444,33.24,76912.15,0.0,-0.42379,0.00017,27.50367]
[1779605871481,33.24,76912.48,0.0,-0.42373,0.00017,27.50304]
[1779605876522,33.24,76909.12,0.0,-0.4243,0.00017,27.50944]
[1779605881561,33.24,76910.04,0.0,-0.42414,0.00017,27.50771]
[1779605884571,33.24,76902.7,0.0,-0.42538,0.00017,27.52153]
[1779605889581,33.24,76904.42,0.0,-0.42509,0.00017,27.51837]
[1779605894597,33.24,76906.43,0.0,-0.42476,0.00017,27.51465]
[1779605899621,33.25,76907.52,0.0,-0.42458,0.00017,27.51264]
[1779605904650,33.25,76909.01,0.0,-0.42433,0.00017,27.50985]
[1779605909658,33.25,76909.82,0.0,-0.42419,0.00017,27.50833]
[1779605914685,33.25,76910.11,0.0,-0.42414,0.00017,27.50455]
[1779605917480,33.25,76910.35,0.0,-0.4241,0.00017,27.5041]
[1779605917531,33.25,76909.63,0.0,-0.42422,0.00017,27.50546]
[1779605922541,33.25,76906.33,0.0,-0.42478,0.00017,27.5117]
[1779605926649,33.25,76917.54,0.0,-0.4229,0.00017,27.49036]
[1779605927562,33.25,76926.19,0.0,-0.42145,0.00017,27.47348]
[1779605929436,33.25,76928.88,0.0,-0.421,0.00017,27.46815]
[1779605929452,33.25,76928.88,0.0,-0.421,0.00017,27.46815]
[1779605929503,33.25,76928.88,0.0,-0.421,0.00017,27.46815]
[1779605929543,33.25,76928.88,0.0,-0.421,0.00017,27.46815]
[1779605929487,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605929887,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605929932,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605929946,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605929957,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605929991,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605930183,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605930914,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605930946,33.25,76928.88,0.0,-0.421,0.00017,27.46816]
[1779605931194,33.25,76918.47,0.0,-0.42274,0.00017,27.48858]
[1779605933203,33.25,76917.01,0.0,-0.42299,0.00017,27.49144]
[1779605938462,33.26,76919.22,0.0,-0.42263,0.00017,27.48726]
[1779605944280,33.26,76919.26,0.0,-0.42262,0.00017,27.48727]
[1779605951062,33.26,76917.83,0.0,-0.42286,0.00017,27.49001]
[1779605956364,33.26,76917.77,0.0,-0.42287,0.00017,27.49013]
[1779605961399,33.26,76916.92,0.0,-0.42302,0.00017,27.49178]
[1779605967441,33.26,76916.73,0.0,-0.42305,0.00017,27.49216]
[1779605971991,33.26,76915.5,0.0,-0.42325,0.00017,27.49453]
[1779605972476,33.26,76915.5,0.0,-0.42325,0.00017,27.4913]
[1779605975381,33.26,76915.5,0.0,-0.42325,0.00017,27.4913]
[1779605975498,33.26,76915.61,0.0,-0.42323,0.00017,27.49109]
[1779605982547,33.26,76911.84,0.0,-0.42387,0.00017,27.49836]
[1779605985346,33.26,76911.84,0.0,-0.42387,0.00017,27.49836]
[1779605985575,33.26,76914.33,0.0,-0.42345,0.00017,27.49363]
[1779605990628,33.26,76916.98,0.0,-0.42301,0.00017,27.4886]
[1779605995654,33.27,76918.84,0.0,-0.42271,0.00017,27.48509]
[1779606000698,33.27,76916.47,0.0,-0.42311,0.00017,27.48976]
[1779606005706,33.27,76922.38,0.0,-0.42213,0.00017,27.47838]
[1779606007293,33.27,76922.36,0.0,-0.42213,0.00017,27.47843]
[1779606007363,33.27,76922.36,0.0,-0.42213,0.00017,27.47843]
[1779606007496,33.28,76923.46,0.0,-0.42195,0.00017,27.47629]
[1779606008300,33.28,76923.46,0.0,-0.42195,0.00017,27.47629]
[1779606008311,33.28,76923.46,0.0,-0.42195,0.00017,27.47629]
[1779606008383,33.28,76923.46,0.0,-0.42195,0.00017,27.47629]
[1779606008452,33.28,76927.21,0.0,-0.42132,0.00017,27.46892]
[1779606009866,33.28,76927.86,0.0,-0.42121,0.00017,27.46764]
[1779606009881,33.28,76931.57,0.0,-0.42059,0.00017,27.46027]
[1779606015154,33.28,76934.15,0.0,-0.42016,0.00017,27.45512]
[1779606019643,33.28,76931.39,0.0,-0.42062,0.00017,27.46067]
[1779606019690,33.28,76931.39,0.0,-0.42062,0.00017,27.46067]
[1779606020672,33.28,76918.43,0.0,-0.42279,0.00017,27.48612]
[1779606021194,33.28,76918.43,0.0,-0.42279,0.00017,27.48612]
[1779606021207,33.28,76918.43,0.0,-0.42279,0.00017,27.48612]
[1779606021607,33.28,76906.65,0.0,-0.42477,0.00017,27.50859]
[1779606023836,33.28,76897.73,0.0,-0.42626,0.00017,27.52509]
[1779606025219,33.28,76897.73,0.0,-0.42626,0.00017,27.52509]
[1779606025227,33.28,76897.73,0.0,-0.42626,0.00017,27.52509]
[1779606025319,33.28,76897.51,0.0,-0.4263,0.00017,27.52547]
[1779606031555,33.27,76898.81,0.0,-0.42607,0.00017,27.52296]
[1779606031615,33.27,76900.04,0.0,-0.42585,0.00017,27.5174]
[1779606037932,33.26,76899.29,0.0,-0.42597,0.00017,27.51864]
[1779606042968,33.26,76905.59,0.0,-0.4249,0.00017,27.5068]
[1779606048014,33.25,76900.63,0.0,-0.42572,0.00017,27.51592]
[1779606053043,33.25,76899.78,0.0,-0.42586,0.00017,27.51739]
[1779606059302,33.24,76898.29,0.0,-0.4261,0.00017,27.52001]
[1779606065127,33.24,76897.49,0.0,-0.42622,0.00017,27.52135]
[1779606066229,33.24,76890.51,0.0,-0.4274,0.00017,27.53403]
[1779606067200,33.24,76890.51,0.0,-0.4274,0.00017,27.53403]
[1779606067636,33.23,76889.68,0.0,-0.42753,0.00017,27.53547]
[1779606069377,33.23,76887.97,0.0,-0.42782,0.00017,27.53851]
[1779606069409,33.23,76887.97,0.0,-0.42782,0.00017,27.53851]
[1779606070615,33.23,76888.09,0.0,-0.4278,0.00017,27.5383]
[1779606070705,33.23,76887.21,0.0,-0.42794,0.00017,27.53985]
[1779606075720,33.23,76885.83,0.0,-0.42816,0.00017,27.54218]
[1779606080782,33.22,76885.46,0.0,-0.42822,0.00017,27.54278]
[1779606085808,33.22,76887.31,0.0,-0.42791,0.00017,27.53944]
[1779606090824,33.22,76886.13,0.0,-0.4281,0.00017,27.54151]
[1779606095875,33.22,76886.2,0.0,-0.42808,0.00017,27.53812]
[1779606100918,33.22,76885.91,0.0,-0.42813,0.00017,27.5386]
[1779606103321,33.22,76886.06,0.0,-0.4281,0.00017,27.53832]
[1779606103334,33.22,76886.06,0.0,-0.4281,0.00017,27.53832]
[1779606103346,33.22,76886.06,0.0,-0.4281,0.00017,27.53832]
[1779606103376,33.22,76886.06,0.0,-0.4281,0.00017,27.53832]
[1779606103682,33.22,76879.92,0.0,-0.42914,0.00017,27.54917]
[1779606103879,33.22,76879.92,0.0,-0.42914,0.00017,27.54917]
[1779606103888,33.22,76879.92,0.0,-0.42914,0.00017,27.54917]
[1779606104164,33.22,76879.92,0.0,-0.42914,0.00017,27.54917]
[1779606104254,33.22,76879.92,0.0,-0.42914,0.00017,27.54917]
[1779606105763,33.22,76871.74,0.0,-0.43052,0.00017,27.56336]
[1779606107389,33.22,76871.74,0.0,-0.43052,0.00017,27.56335]
[1779606107599,33.22,76871.74,0.0,-0.43052,0.00017,27.56335]
[1779606107753,33.22,76875.71,0.0,-0.42985,0.00017,27.55654]
[1779606108760,33.22,76887.24,0.0,-0.4279,0.00017,27.53623]
[1779606109698,33.22,76886.55,0.0,-0.42802,0.00017,27.53743]
[1779606114720,33.22,76886.21,0.0,-0.42808,0.00017,27.53812]
[1779606119720,33.22,76889.12,0.0,-0.4276,0.00017,27.53301]
[1779606119926,33.22,76890.26,0.0,-0.42741,0.00017,27.53096]
[1779606120739,33.22,76888.49,0.0,-0.42771,0.00017,27.53417]
[1779606122756,33.23,76878.11,0.0,-0.42946,0.00017,27.55257]
[1779606123659,33.23,76878.11,0.0,-0.42946,0.00017,27.55257]
[1779606123692,33.23,76878.11,0.0,-0.42946,0.00017,27.55257]
[1779606124034,33.23,76878.06,0.0,-0.42947,0.00017,27.55269]
[1779606124793,33.23,76877.86,0.0,-0.4295,0.00017,27.55303]
[1779606129803,33.23,76873.64,0.0,-0.43022,0.00017,27.56042]
[1779606130186,33.23,76873.39,0.0,-0.43026,0.00017,27.56086]
[1779606130757,33.23,76872.7,0.0,-0.43038,0.00017,27.56207]
[1779606134722,33.24,76870.24,0.0,-0.4308,0.00017,27.56633]
[1779606134724,33.24,76870.43,0.0,-0.43077,0.00017,27.56602]
[1779606140430,33.24,76869.42,0.0,-0.43095,0.00017,27.56783]
[1779606140457,33.24,76869.42,0.0,-0.43095,0.00017,27.56783]
[1779606140489,33.24,76869.4,0.0,-0.43095,0.00017,27.56789]
[1779606145695,33.25,76870.45,0.0,-0.43078,0.00017,27.5662]
[1779606150730,33.25,76872.66,0.0,-0.43042,0.00017,27.56253]
[1779606151879,33.25,76872.59,0.0,-0.43043,0.00017,27.55944]
[1779606152745,33.25,76884.68,0.0,-0.42839,0.00017,27.5384]
[1779606154759,33.26,76886.17,0.0,-0.42815,0.00017,27.53582]
[1779606160012,33.26,76885.44,0.0,-0.42828,0.00017,27.53728]
[1779606164829,33.27,76877.65,0.0,-0.42961,0.00017,27.55109]
[1779606165354,33.27,76877.65,0.0,-0.42961,0.00017,27.55109]
[1779606165837,33.27,76877.51,0.0,-0.42963,0.00017,27.55136]
[1779606170085,33.28,76869.54,0.0,-0.43098,0.00017,27.56516]
[1779606173981,33.28,76870.37,0.0,-0.43085,0.00017,27.56385]
[1779606174049,33.28,76873.45,0.0,-0.43034,0.00017,27.55863]
[1779606175909,33.29,76882.19,0.0,-0.42887,0.00017,27.54352]
[1779606181953,33.29,76882.02,0.0,-0.42891,0.00017,27.54399]
[1779606186989,33.3,76879.48,0.0,-0.42935,0.00017,27.54857]
[1779606195046,33.31,76878.5,0.0,-0.42953,0.00017,27.55048]
[1779606200197,33.31,76877.91,0.0,-0.42963,0.00017,27.55152]
[1779606202393,33.32,76877.28,0.0,-0.42975,0.00017,27.55273]
[1779606202809,33.32,76877.17,0.0,-0.42977,0.00017,27.55297]
[1779606203877,33.32,76870.01,0.0,-0.43098,0.00017,27.56524]
[1779606208880,33.33,76868.11,0.0,-0.43131,0.00017,27.56857]
[1779606213899,33.33,76864.63,0.0,-0.43189,0.00017,27.57123]
[1779606218911,33.33,76864.95,0.0,-0.43184,0.00017,27.57075]
[1779606220998,33.33,76866.72,0.0,-0.43155,0.00017,27.56781]
[1779606221084,33.33,76866.72,0.0,-0.43155,0.00017,27.56781]
[1779606221413,33.33,76866.72,0.0,-0.43155,0.00017,27.56781]
[1779606221779,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222007,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222212,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222259,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222375,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222514,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222655,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222730,33.33,76875.89,0.0,-0.43,0.00017,27.55225]
[1779606222792,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223069,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223132,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223247,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223361,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223375,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223445,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223489,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223649,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223736,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223868,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223899,33.33,76910.45,0.0,-0.42421,0.00017,27.48993]
[1779606223892,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224115,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224140,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224327,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224442,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224453,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224462,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224464,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224488,33.33,76910.55,0.0,-0.42419,0.00017,27.48972]
[1779606224850,33.33,76903.82,0.0,-0.42532,0.00017,27.50231]
[1779606227671,33.33,76899.91,0.0,-0.42597,0.00017,27.50952]
[1779606227842,33.33,76901.12,0.0,-0.42577,0.00017,27.50728]
[1779606228804,33.33,76901.12,0.0,-0.42577,0.00017,27.50728]
[1779606228810,33.33,76901.12,0.0,-0.42577,0.00017,27.50728]
[1779606228903,33.33,76901.39,0.0,-0.42572,0.00017,27.50677]
[1779606231767,33.33,76905.94,0.0,-0.42496,0.00017,27.4983]
[1779606231807,33.33,76905.94,0.0,-0.42496,0.00017,27.4983]
[1779606231890,33.33,76905.94,0.0,-0.42496,0.00017,27.4983]
[1779606231850,33.33,76906.7,0.0,-0.42483,0.00017,27.49687]
[1779606231941,33.33,76906.7,0.0,-0.42483,0.00017,27.49687]
[1779606232655,33.33,76906.7,0.0,-0.42483,0.00017,27.49687]
[1779606232878,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233031,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233119,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233255,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233269,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233280,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233423,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233479,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233646,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233689,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233749,33.33,76919.73,0.0,-0.42265,0.00017,27.47209]
[1779606233850,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606233932,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234064,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234152,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234189,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234375,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234451,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234463,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234610,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234628,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234789,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234829,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234909,33.33,76926.04,0.0,-0.42159,0.00017,27.45979]
[1779606234890,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235034,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235091,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235317,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235338,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235529,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235580,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235612,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235618,33.33,76922.59,0.0,-0.42217,0.00017,27.46653]
[1779606235834,33.33,76921.38,0.0,-0.42237,0.00017,27.46888]
[1779606236166,33.33,76921.38,0.0,-0.42237,0.00017,27.46888]
[1779606236406,33.33,76924.22,0.0,-0.4219,0.00017,27.46335]
[1779606239909,33.33,76923.65,0.0,-0.42199,0.00017,27.46444]
[1779606242898,33.33,76916.94,0.0,-0.42311,0.00017,27.47742]
[1779606243167,33.33,76916.94,0.0,-0.42311,0.00017,27.47742]
[1779606243173,33.33,76916.94,0.0,-0.42311,0.00017,27.47742]
[1779606243411,33.33,76916.94,0.0,-0.42311,0.00017,27.47742]
[1779606248444,33.33,76912.6,0.0,-0.42384,0.00017,27.48573]
[1779606253479,33.33,76912.46,0.0,-0.42387,0.00017,27.48602]
[1779606258515,33.33,76915.65,0.0,-0.42333,0.00017,27.47995]
[1779606265563,33.33,76914.08,0.0,-0.4236,0.00017,27.48297]
[1779606270810,33.33,76907.33,0.0,-0.42473,0.00017,27.49572]
[1779606276641,33.33,76909.52,0.0,-0.42436,0.00017,27.4884]
[1779606280880,33.33,76918.03,0.0,-0.42293,0.00017,27.47221]
[1779606285704,33.33,76910.41,0.0,-0.42421,0.00017,27.48676]
[1779606290950,33.34,76910.93,0.0,-0.42413,0.00017,27.48582]
[1779606296781,33.34,76911.69,0.0,-0.424,0.00017,27.48443]
[1779606301816,33.34,76910.97,0.0,-0.42412,0.00017,27.48581]
[1779606302975,33.34,76910.97,0.0,-0.42412,0.00017,27.48581]
[1779606303889,33.34,76904.26,0.0,-0.42525,0.00017,27.49835]
[1779606304324,33.34,76904.26,0.0,-0.42525,0.00017,27.49835]
[1779606304390,33.34,76904.26,0.0,-0.42525,0.00017,27.49835]
[1779606304423,33.34,76904.26,0.0,-0.42525,0.00017,27.49835]
[1779606304448,33.34,76904.26,0.0,-0.42525,0.00017,27.49835]
[1779606304989,33.34,76904.26,0.0,-0.42525,0.00017,27.49835]
[1779606305847,33.34,76894.34,0.0,-0.4269,0.00017,27.5165]
[1779606308472,33.33,76893.15,0.0,-0.4271,0.00017,27.51863]
[1779606308713,33.33,76893.15,0.0,-0.4271,0.00017,27.51863]
[1779606308727,33.33,76893.15,0.0,-0.4271,0.00017,27.51863]
[1779606308913,33.33,76882.45,0.0,-0.4289,0.00017,27.53767]
[1779606309144,33.33,76882.45,0.0,-0.4289,0.00017,27.53767]
[1779606309165,33.33,76882.45,0.0,-0.4289,0.00017,27.53767]
[1779606309966,33.34,76878.89,0.0,-0.4295,0.00017,27.54389]
[1779606310687,33.34,76878.89,0.0,-0.4295,0.00017,27.54389]
[1779606310713,33.34,76878.89,0.0,-0.4295,0.00017,27.54389]
[1779606311192,33.34,76879.11,0.0,-0.42946,0.00017,27.54353]
[1779606311194,33.34,76879.11,0.0,-0.42946,0.00017,27.54353]
[1779606311200,33.34,76879.11,0.0,-0.42946,0.00017,27.54353]
[1779606311924,33.34,76878.43,0.0,-0.42958,0.00017,27.54472]
[1779606316944,33.34,76877.08,0.0,-0.42981,0.00017,27.54712]
[1779606321952,33.34,76878.81,0.0,-0.42953,0.00017,27.54421]
[1779606326978,33.35,76879.19,0.0,-0.42947,0.00017,27.54363]
[1779606331998,33.35,76878.59,0.0,-0.42958,0.00017,27.54475]
[1779606337014,33.36,76877.97,0.0,-0.42968,0.00017,27.54267]
[1779606340591,33.36,76879.37,0.0,-0.42945,0.00017,27.54031]
[1779606340625,33.36,76879.37,0.0,-0.42945,0.00017,27.54031]
[1779606341973,33.36,76879.36,0.0,-0.42945,0.00017,27.54032]
[1779606342096,33.36,76878.4,0.0,-0.42961,0.00017,27.54202]
[1779606347131,33.36,76876.91,0.0,-0.42987,0.00017,27.54466]
[1779606353238,33.36,76875.77,0.0,-0.43007,0.00017,27.54667]
[1779606353380,33.36,76875.77,0.0,-0.43007,0.00017,27.54667]
[1779606353414,33.36,76875.77,0.0,-0.43007,0.00017,27.54667]
[1779606354133,33.37,76875.7,0.0,-0.43008,0.00017,27.54681]
[1779606354307,33.37,76875.7,0.0,-0.43008,0.00017,27.54681]
[1779606354362,33.37,76873.57,0.0,-0.43044,0.00017,27.55047]
[1779606359805,33.37,76873.32,0.0,-0.43048,0.00017,27.55093]
[1779606364024,33.37,76883.83,0.0,-0.42872,0.00017,27.53282]
[1779606369285,33.38,76886.34,0.0,-0.42831,0.00017,27.5285]
[1779606373313,33.38,76876.85,0.0,-0.42991,0.00017,27.5451]
[1779606379356,33.38,76872.71,0.0,-0.43061,0.00017,27.55225]
[1779606384390,33.39,76877.24,0.0,-0.42985,0.00017,27.54457]
[1779606388542,33.39,76870.62,0.0,-0.43097,0.00017,27.55593]
[1779606390432,33.39,76863.78,0.0,-0.43212,0.00017,27.56739]
[1779606395468,33.39,76868.44,0.0,-0.43134,0.00017,27.55647]
[1779606400503,33.4,76870.67,0.0,-0.43097,0.00017,27.55279]
[1779606407551,33.4,76872.54,0.0,-0.43066,0.00017,27.54972]
[1779606412587,33.4,76874.67,0.0,-0.43031,0.00017,27.54616]
[1779606417622,33.41,76875.92,0.0,-0.43011,0.00017,27.54409]
[1779606422657,33.41,76876.57,0.0,-0.43,0.00017,27.54305]
[1779606428047,33.41,76877.23,0.0,-0.4299,0.00017,27.54197]
[1779606431290,33.42,76881.35,0.0,-0.42921,0.00017,27.53493]
[1779606432130,33.42,76885.03,0.0,-0.4286,0.00017,27.52852]
[1779606432366,33.42,76885.03,0.0,-0.4286,0.00017,27.52852]
[1779606432422,33.42,76885.03,0.0,-0.4286,0.00017,27.52852]
[1779606434420,33.42,76885.93,0.0,-0.42845,0.00017,27.52696]
[1779606434468,33.42,76885.93,0.0,-0.42845,0.00017,27.52696]
[1779606438535,33.42,76883.42,0.0,-0.42888,0.00017,27.53146]
[1779606438598,33.42,76883.42,0.0,-0.42888,0.00017,27.53146]
[1779606443808,33.43,76876.95,0.0,-0.42997,0.00017,27.54275]
[1779606448634,33.43,76872.67,0.0,-0.43069,0.00017,27.55009]
[1779606448638,33.43,76872.67,0.0,-0.43069,0.00017,27.55009]
[1779606449050,33.43,76866.49,0.0,-0.43173,0.00017,27.56048]
[1779606450442,33.43,76866.78,0.0,-0.43168,0.00017,27.56]
[1779606450488,33.43,76866.78,0.0,-0.43168,0.00017,27.56]
[1779606450846,33.43,76866.78,0.0,-0.43168,0.00017,27.56]
[1779606451106,33.43,76859.66,0.0,-0.43287,0.00017,27.56851]
[1779606456115,33.43,76862.77,0.0,-0.43235,0.00017,27.56344]
[1779606461115,33.43,76859.48,0.0,-0.4329,0.00017,27.56884]
[1779606466116,33.43,76858.59,0.0,-0.43305,0.00017,27.5703]
[1779606471135,33.43,76853.57,0.0,-0.43389,0.00017,27.5784]
[1779606476158,33.43,76851.9,0.0,-0.43417,0.00017,27.58106]
[1779606481184,33.43,76851.43,0.0,-0.43425,0.00017,27.5818]
[1779606486203,33.43,76850.46,0.0,-0.43442,0.00017,27.58333]
[1779606487339,33.43,76850.46,0.0,-0.43442,0.00017,27.58333]
[1779606487359,33.43,76850.46,0.0,-0.43442,0.00017,27.58333]
[1779606489127,33.43,76842.75,0.0,-0.43571,0.00017,27.59541]
[1779606490179,33.43,76842.75,0.0,-0.43571,0.00017,27.59541]
[1779606491140,33.43,76841.88,0.0,-0.43586,0.00017,27.59676]
[1779606496175,33.43,76840.4,0.0,-0.43611,0.00017,27.59906]
[1779606497776,33.44,76838.23,0.0,-0.43647,0.00017,27.60239]
[1779606497811,33.44,76838.23,0.0,-0.43647,0.00017,27.60239]
[1779606498107,33.44,76838.23,0.0,-0.43647,0.00017,27.60239]
[1779606498556,33.44,76837.62,0.0,-0.43658,0.00017,27.60332]
[1779606499196,33.44,76837.42,0.0,-0.43661,0.00017,27.60363]
[1779606500653,33.44,76835.56,0.0,-0.43692,0.00017,27.60646]
[1779606500701,33.44,76835.56,0.0,-0.43692,0.00017,27.60646]
[1779606502165,33.44,76834.36,0.0,-0.43713,0.00017,27.60828]
[1779606502196,33.44,76834.36,0.0,-0.43713,0.00017,27.60828]
[1779606503110,33.44,76835.98,0.0,-0.43686,0.00017,27.60584]
[1779606503141,33.44,76835.98,0.0,-0.43686,0.00017,27.60584]
[1779606504023,33.44,76835.27,0.0,-0.43698,0.00017,27.60693]
[1779606504080,33.44,76835.27,0.0,-0.43698,0.00017,27.60693]
[1779606509266,33.44,76834.54,0.0,-0.4371,0.00017,27.60807]
[1779606510566,33.44,76834.54,0.0,-0.4371,0.00017,27.60807]
[1779606510612,33.44,76834.54,0.0,-0.4371,0.00017,27.60807]
[1779606512459,33.44,76830.46,0.0,-0.43778,0.00017,27.61097]
[1779606512482,33.44,76828.44,0.0,-0.43812,0.00017,27.61398]
[1779606517654,33.45,76827.36,0.0,-0.43831,0.00017,27.61562]
[1779606517755,33.45,76825.95,0.0,-0.43855,0.00017,27.61769]
[1779606523124,33.45,76826.5,0.0,-0.43846,0.00017,27.61693]
[1779606528591,33.45,76827.49,0.0,-0.4383,0.00017,27.61553]
[1779606534442,33.45,76826.11,0.0,-0.43853,0.00017,27.61756]
[1779606539476,33.45,76829.42,0.0,-0.43797,0.00017,27.61268]
[1779606541331,33.45,76830.47,0.0,-0.4378,0.00017,27.61113]
[1779606541410,33.45,76830.47,0.0,-0.4378,0.00017,27.61113]
[1779606541411,33.45,76830.47,0.0,-0.4378,0.00017,27.61113]
[1779606541535,33.45,76835.73,0.0,-0.43691,0.00017,27.60325]
[1779606542461,33.45,76835.73,0.0,-0.43691,0.00017,27.60325]
[1779606542466,33.45,76835.73,0.0,-0.43691,0.00017,27.60325]
[1779606543154,33.45,76840.12,0.0,-0.43618,0.00017,27.59656]
[1779606548541,33.45,76843.81,0.0,-0.43556,0.00017,27.59087]
[1779606553575,33.45,76844.2,0.0,-0.43549,0.00017,27.59027]
[1779606558610,33.45,76844.54,0.0,-0.43543,0.00017,27.58974]
[1779606563647,33.45,76841.82,0.0,-0.43589,0.00017,27.59396]
[1779606568681,33.45,76838.7,0.0,-0.43642,0.00017,27.59875]
[1779606573718,33.45,76836.35,0.0,-0.43681,0.00017,27.59912]
[1779606579764,33.46,76834.83,0.0,-0.43706,0.00017,27.60144]
[1779606586812,33.46,76834.5,0.0,-0.43712,0.00017,27.60196]
[1779606591848,33.46,76834.27,0.0,-0.43716,0.00017,27.60232]
[1779606594548,33.46,76835.44,0.0,-0.43697,0.00017,27.60057]
[1779606595229,33.46,76837.05,0.0,-0.4367,0.00017,27.59814]
[1779606598656,33.46,76835.25,0.0,-0.437,0.00017,27.60088]
[1779606599292,33.46,76835.25,0.0,-0.437,0.00017,27.60088]
[1779606604307,33.46,76830.06,0.0,-0.43787,0.00017,27.60864]
[1779606609321,33.46,76829.65,0.0,-0.43794,0.00017,27.60926]
[1779606614337,33.46,76829.56,0.0,-0.43796,0.00017,27.6094]
[1779606619345,33.46,76827.23,0.0,-0.43835,0.00017,27.61287]
[1779606624358,33.46,76827.75,0.0,-0.43827,0.00017,27.61213]
[1779606624909,33.46,76827.75,0.0,-0.43827,0.00017,27.61213]
[1779606625088,33.46,76827.75,0.0,-0.43827,0.00017,27.61213]
[1779606629477,33.47,76822.78,0.0,-0.43911,0.00017,27.61941]
[1779606630254,33.47,76821.03,0.0,-0.4394,0.00017,27.62194]
[1779606635277,33.47,76820.68,0.0,-0.43946,0.00017,27.61926]
[1779606640277,33.47,76821.06,0.0,-0.4394,0.00017,27.61879]
[1779606645321,33.48,76821.51,0.0,-0.43933,0.00017,27.6182]
[1779606650343,33.48,76820.85,0.0,-0.43944,0.00017,27.61914]
[1779606655363,33.48,76822.18,0.0,-0.43922,0.00017,27.61724]
[1779606660397,33.48,76821.19,0.0,-0.43939,0.00017,27.61867]
[1779606665416,33.48,76821.19,0.0,-0.43939,0.00017,27.61868]
[1779606670427,33.48,76823.01,0.0,-0.43908,0.00017,27.61606]
[1779606675438,33.48,76818.91,0.0,-0.43977,0.00017,27.62191]
[1779606680452,33.47,76814.23,0.0,-0.44055,0.00017,27.62848]
[1779606685473,33.47,76811.94,0.0,-0.44093,0.00017,27.63162]
[1779606690498,33.47,76811.82,0.0,-0.44094,0.00017,27.63172]
[1779606695519,33.46,76811.44,0.0,-0.441,0.00017,27.62898]
[1779606700522,33.46,76811.01,0.0,-0.44106,0.00017,27.62952]
[1779606705530,33.45,76811.01,0.0,-0.44106,0.00017,27.62947]
[1779606710555,33.45,76810.37,0.0,-0.44116,0.00017,27.63031]
[1779606715574,33.45,76812.58,0.0,-0.44079,0.00017,27.62719]
[1779606720597,33.45,76811.82,0.0,-0.44091,0.00017,27.62821]
[1779606725610,33.44,76811.82,0.0,-0.44091,0.00017,27.62818]
[1779606730627,33.44,76810.97,0.0,-0.44105,0.00017,27.62933]
[1779606735632,33.44,76810.27,0.0,-0.44116,0.00017,27.63028]
[1779606739525,33.44,76803.37,0.0,-0.44232,0.00017,27.6397]
[1779606744533,33.43,76808.34,0.0,-0.44148,0.00017,27.63288]
[1779606749536,33.43,76809.13,0.0,-0.44135,0.00017,27.63176]
[1779606754555,33.43,76810.17,0.0,-0.44116,0.00017,27.62707]
[1779606759565,33.43,76808.38,0.0,-0.44146,0.00017,27.62953]
[1779606764594,33.43,76807.31,0.0,-0.44164,0.00017,27.63097]
[1779606769595,33.42,76803.48,0.0,-0.44228,0.00017,27.63616]
[1779606774609,33.42,76804.74,0.0,-0.44207,0.00017,27.63442]
[1779606779609,33.42,76804.74,0.0,-0.44206,0.00017,27.63438]
[1779606784621,33.42,76805.52,0.0,-0.44193,0.00017,27.63328]
[1779606789508,33.41,76813.39,0.0,-0.4406,0.00017,27.62234]
[1779606794523,33.41,76811.23,0.0,-0.44096,0.00017,27.62534]
[1779606799539,33.41,76810.6,0.0,-0.44106,0.00017,27.62619]
[1779606801587,33.41,76817.37,0.0,-0.43992,0.00017,27.61664]
[1779606806604,33.41,76817.11,0.0,-0.43996,0.00017,27.617]
[1779606811630,33.41,76816.23,0.0,-0.4401,0.00017,27.61501]
[1779606816653,33.41,76815.69,0.0,-0.44019,0.00017,27.61576]
[1779606818792,33.41,76814.67,0.0,-0.44036,0.00017,27.61719]
[1779606819448,33.41,76814.67,0.0,-0.44036,0.00017,27.61719]
[1779606824745,33.4,76816.01,0.0,-0.44014,0.00017,27.61527]
[1779606830501,33.4,76813.8,0.0,-0.44051,0.00017,27.61838]
[1779606838590,33.4,76813.07,0.0,-0.44063,0.00017,27.61937]
[1779606842612,33.4,76806.37,0.0,-0.44176,0.00017,27.62865]
[1779606848422,33.4,76806.44,0.0,-0.44174,0.00017,27.62853]
[1779606854955,33.39,76806.96,0.0,-0.44165,0.00017,27.62777]
[1779606856697,33.39,76806.96,0.0,-0.44165,0.00017,27.62777]
[1779606856794,33.39,76807.13,0.0,-0.44162,0.00017,27.62753]
[1779606862749,33.39,76803.88,0.0,-0.44216,0.00017,27.63194]
[1779606867784,33.39,76802.87,0.0,-0.44233,0.00017,27.6333]
[1779606872819,33.39,76803.38,0.0,-0.44224,0.00017,27.62937]
[1779606878861,33.39,76804.37,0.0,-0.44207,0.00017,27.62801]
[1779606883896,33.39,76805.02,0.0,-0.44196,0.00017,27.62711]
[1779606888946,33.39,76805.52,0.0,-0.44188,0.00017,27.62642]
[1779606895240,33.38,76804.68,0.0,-0.44202,0.00017,27.62755]
[1779606901015,33.38,76804.23,0.0,-0.44209,0.00017,27.62814]
[1779606906052,33.38,76806.24,0.0,-0.44175,0.00017,27.62538]
[1779606911087,33.38,76805.31,0.0,-0.4419,0.00017,27.62663]
[1779606917129,33.38,76806.6,0.0,-0.44168,0.00017,27.62483]
[1779606922164,33.38,76809.02,0.0,-0.44127,0.00017,27.62147]
[1779606925451,33.38,76818.08,0.0,-0.43974,0.00017,27.60867]
[1779606928206,33.38,76808.57,0.0,-0.44135,0.00017,27.62206]
[1779606934249,33.37,76806.01,0.0,-0.44177,0.00017,27.62234]
[1779606939288,33.37,76806.15,0.0,-0.44174,0.00017,27.62211]
[1779606944319,33.37,76806.11,0.0,-0.44175,0.00017,27.62214]
[1779606950419,33.37,76805.47,0.0,-0.44185,0.00017,27.623]
[1779606952375,33.36,76796.25,0.0,-0.44341,0.00017,27.63538]
[1779606954944,33.36,76796.08,0.0,-0.44344,0.00017,27.6356]
[1779606955492,33.36,76796.08,0.0,-0.44344,0.00017,27.6356]
[1779606955514,33.36,76796.08,0.0,-0.44344,0.00017,27.6356]
[1779606955546,33.36,76796.08,0.0,-0.44344,0.00017,27.6356]
[1779606955577,33.36,76796.08,0.0,-0.44344,0.00017,27.6356]
[1779606955654,33.36,76788.73,0.0,-0.44468,0.00017,27.64518]
[1779606955867,33.36,76788.73,0.0,-0.44468,0.00017,27.64518]
[1779606956403,33.36,76788.73,0.0,-0.44468,0.00017,27.64516]
[1779606957154,33.36,76788.73,0.0,-0.44468,0.00017,27.64516]
[1779606957163,33.36,76788.73,0.0,-0.44468,0.00017,27.64516]
[1779606957672,33.36,76789.93,0.0,-0.44447,0.00017,27.6436]
[1779606961704,33.36,76793.92,0.0,-0.44379,0.00017,27.63836]
[1779606961709,33.36,76793.92,0.0,-0.44379,0.00017,27.63836]
[1779606961723,33.36,76794.13,0.0,-0.44375,0.00017,27.63807]
[1779606961757,33.36,76794.13,0.0,-0.44375,0.00017,27.63807]
[1779606961789,33.36,76794.13,0.0,-0.44375,0.00017,27.63807]
[1779606961836,33.36,76794.13,0.0,-0.44375,0.00017,27.63807]
[1779606962601,33.35,76804.24,0.0,-0.44204,0.00017,27.6245]
[1779606962837,33.35,76804.24,0.0,-0.44204,0.00017,27.6245]
[1779606963452,33.35,76804.24,0.0,-0.44204,0.00017,27.62449]
[1779606968980,33.35,76806.65,0.0,-0.44163,0.00017,27.62115]
[1779606968999,33.35,76806.65,0.0,-0.44163,0.00017,27.62115]
[1779606969024,33.35,76806.65,0.0,-0.44163,0.00017,27.62115]
[1779606969158,33.35,76806.65,0.0,-0.44163,0.00017,27.62115]
[1779606969165,33.35,76806.65,0.0,-0.44163,0.00017,27.62115]
[1779606969495,33.35,76805.72,0.0,-0.44178,0.00017,27.62239]
[1779606970501,33.35,76814.53,0.0,-0.44029,0.00017,27.61009]
[1779606975536,33.35,76815.56,0.0,-0.44012,0.00017,27.60859]
[1779606980616,33.34,76818.06,0.0,-0.43969,0.00017,27.60497]
[1779606986614,33.34,76822.62,0.0,-0.43891,0.00017,27.59832]
[1779606991647,33.34,76819.4,0.0,-0.43945,0.00017,27.59973]
[1779606996683,33.33,76818.19,0.0,-0.43965,0.00017,27.60143]
[1779607001718,33.33,76817.14,0.0,-0.43982,0.00017,27.60291]
[1779607006753,33.33,76818.75,0.0,-0.43955,0.00017,27.60057]
[1779607007214,33.33,76818.75,0.0,-0.43955,0.00017,27.60057]
[1779607007769,33.33,76818.29,0.0,-0.43963,0.00017,27.60123]
[1779607012795,33.33,76815.29,0.0,-0.44013,0.00017,27.60549]
[1779607017830,33.33,76814.37,0.0,-0.44029,0.00017,27.60677]
[1779607023874,33.32,76812.56,0.0,-0.44059,0.00017,27.60929]
[1779607025480,33.32,76804.3,0.0,-0.44198,0.00017,27.62076]
[1779607031865,33.32,76803.94,0.0,-0.44204,0.00017,27.62124]
[1779607032782,33.32,76804.5,0.0,-0.44195,0.00017,27.62045]
[1779607037791,33.32,76803.72,0.0,-0.44208,0.00017,27.6215]
[1779607042802,33.32,76804.56,0.0,-0.44193,0.00017,27.62032]
[1779607047814,33.31,76800.68,0.0,-0.44259,0.00017,27.62557]
[1779607052817,33.31,76804.31,0.0,-0.44196,0.00017,27.61738]
[1779607057843,33.31,76802.26,0.0,-0.44231,0.00017,27.62016]
[1779607062847,33.31,76802.26,0.0,-0.44231,0.00017,27.62013]
[1779607067875,33.31,76802.47,0.0,-0.44227,0.00017,27.61981]
[1779607068856,33.31,76797.1,0.0,-0.44318,0.00017,27.62705]
[1779607069765,33.31,76793.97,0.0,-0.44371,0.00017,27.63119]
[1779607070539,33.31,76793.97,0.0,-0.44371,0.00017,27.63119]
[1779607070548,33.31,76793.97,0.0,-0.44371,0.00017,27.63119]
[1779607070841,33.3,76794.61,0.0,-0.4436,0.00017,27.63033]
[1779607072954,33.3,76794.52,0.0,-0.44361,0.00017,27.63043]
[1779607072959,33.3,76794.52,0.0,-0.44361,0.00017,27.63043]
[1779607072991,33.3,76794.52,0.0,-0.44361,0.00017,27.63043]
[1779607073688,33.3,76794.52,0.0,-0.44361,0.00017,27.63041]
[1779607079271,33.3,76790.79,0.0,-0.44423,0.00017,27.63526]
[1779607084308,33.29,76789.76,0.0,-0.4444,0.00017,27.63655]
[1779607089342,33.29,76791.23,0.0,-0.44415,0.00017,27.63458]
[1779607094376,33.29,76790.52,0.0,-0.44427,0.00017,27.63546]
[1779607096663,33.28,76797.55,0.0,-0.44307,0.00017,27.62615]
[1779607102432,33.28,76798.18,0.0,-0.44296,0.00017,27.62527]
[1779607107467,33.28,76799.54,0.0,-0.44273,0.00017,27.62341]
[1779607113509,33.27,76799.8,0.0,-0.44267,0.00017,27.61978]
[1779607119551,33.27,76799.15,0.0,-0.44278,0.00017,27.62061]
[1779607126873,33.27,76798.49,0.0,-0.44288,0.00017,27.62143]
[1779607132643,33.26,76793.97,0.0,-0.44364,0.00017,27.6274]
[1779607137676,33.26,76792.82,0.0,-0.44383,0.00017,27.62887]
[1779607146741,33.25,76793.46,0.0,-0.44372,0.00017,27.62794]
[1779607151776,33.25,76794.33,0.0,-0.44356,0.00017,27.62674]
[1779607156812,33.24,76797.8,0.0,-0.44297,0.00017,27.62207]
[1779607161846,33.24,76800.26,0.0,-0.44255,0.00017,27.61872]
[1779607166881,33.24,76799.98,0.0,-0.44259,0.00017,27.61906]
[1779607169558,33.24,76799.75,0.0,-0.44263,0.00017,27.61936]
[1779607169668,33.24,76799.75,0.0,-0.44263,0.00017,27.61936]
[1779607169894,33.24,76799.75,0.0,-0.44263,0.00017,27.61936]
[1779607169944,33.24,76799.75,0.0,-0.44263,0.00017,27.61936]
[1779607169872,33.24,76799.75,0.0,-0.44263,0.00017,27.61935]
[1779607170137,33.24,76799.75,0.0,-0.44263,0.00017,27.61935]
[1779607170181,33.24,76799.75,0.0,-0.44263,0.00017,27.61935]
[1779607170395,33.24,76799.75,0.0,-0.44263,0.00017,27.61935]
[1779607170564,33.24,76799.75,0.0,-0.44263,0.00017,27.61935]
[1779607170596,33.24,76799.75,0.0,-0.44263,0.00017,27.61935]
[1779607170604,33.24,76799.75,0.0,-0.44263,0.00017,27.61935]
[1779607170908,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171095,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171156,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171166,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171168,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171562,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171588,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171703,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171804,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171931,33.23,76799.75,0.0,-0.44262,0.00017,27.61927]
[1779607171916,33.23,76801.68,0.0,-0.44229,0.00017,27.61341]
[1779607171958,33.23,76801.68,0.0,-0.44229,0.00017,27.61341]
[1779607172146,33.23,76801.68,0.0,-0.44229,0.00017,27.61341]
[1779607172190,33.23,76801.68,0.0,-0.44229,0.00017,27.61341]
[1779607172357,33.23,76801.68,0.0,-0.44229,0.00017,27.61341]
[1779607172375,33.23,76801.68,0.0,-0.44229,0.00017,27.61341]
[1779607172568,33.23,76801.68,0.0,-0.44229,0.00017,27.61341]
[1779607172925,33.23,76802.96,0.0,-0.44207,0.00017,27.61165]
[1779607175677,33.22,76803.67,0.0,-0.44194,0.00017,27.61054]
[1779607175719,33.22,76803.67,0.0,-0.44194,0.00017,27.61054]
[1779607175761,33.22,76803.67,0.0,-0.44194,0.00017,27.61054]
[1779607175781,33.22,76803.67,0.0,-0.44194,0.00017,27.61054]
[1779607175866,33.22,76803.67,0.0,-0.44194,0.00017,27.61054]
[1779607175896,33.22,76803.67,0.0,-0.44194,0.00017,27.61054]
[1779607175944,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607175971,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607175989,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607176076,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607176110,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607176181,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607176198,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607176307,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607176335,33.22,76804.82,0.0,-0.44174,0.00017,27.60893]
[1779607176951,33.22,76804.11,0.0,-0.44186,0.00017,27.60989]
[1779607177695,33.22,76804.11,0.0,-0.44186,0.00017,27.60989]
[1779607177958,33.22,76806.03,0.0,-0.44153,0.00017,27.60722]
[1779607179638,33.22,76806.15,0.0,-0.44151,0.00017,27.60705]
[1779607179650,33.22,76806.15,0.0,-0.44151,0.00017,27.60705]
[1779607179654,33.22,76806.15,0.0,-0.44151,0.00017,27.60705]
[1779607179748,33.22,76806.43,0.0,-0.44146,0.00017,27.60665]
[1779607185799,33.22,76806.39,0.0,-0.44147,0.00017,27.6067]
[1779607189446,33.22,76810.99,0.0,-0.44068,0.00017,27.60025]
[1779607189454,33.22,76810.99,0.0,-0.44068,0.00017,27.60025]
[1779607189860,33.22,76812.13,0.0,-0.44049,0.00017,27.59864]
[1779607194879,33.22,76813.09,0.0,-0.44033,0.00017,27.59728]
[1779607199892,33.21,76813.28,0.0,-0.4403,0.00017,27.59699]
[1779607204903,33.21,76815.06,0.0,-0.43999,0.00017,27.59441]
[1779607209919,33.21,76815.06,0.0,-0.43999,0.00017,27.59437]
[1779607214934,33.21,76816.05,0.0,-0.43981,0.00017,27.59291]
[1779607217971,33.19,76809.52,0.0,-0.4409,0.00017,27.60193]
[1779607221942,33.17,76801.04,0.0,-0.44232,0.00017,27.61347]
[1779607226950,33.15,76802.0,0.0,-0.44212,0.00017,27.61181]
[1779607231971,33.12,76802.0,0.0,-0.44208,0.00017,27.60824]
[1779607237000,33.1,76801.69,0.0,-0.44211,0.00017,27.6084]
[1779607241018,33.09,76793.79,0.0,-0.44343,0.00017,27.6189]
[1779607241419,33.09,76793.79,0.0,-0.44343,0.00017,27.6189]
[1779607241953,33.09,76795.4,0.0,-0.44316,0.00017,27.61673]
[1779607243637,33.09,76795.01,0.0,-0.44322,0.00017,27.61724]
[1779607243651,33.09,76795.01,0.0,-0.44322,0.00017,27.61724]
[1779607243933,33.09,76794.73,0.0,-0.44327,0.00017,27.61761]
[1779607248940,33.08,76795.59,0.0,-0.44312,0.00017,27.61642]
[1779607253944,33.08,76791.91,0.0,-0.44374,0.00017,27.6213]
[1779607255465,33.08,76790.12,0.0,-0.44404,0.00017,27.62365]
[1779607255975,33.08,76796.82,0.0,-0.4429,0.00017,27.61467]
[1779607260981,33.07,76796.37,0.0,-0.44297,0.00017,27.61525]
[1779607261095,33.07,76796.73,0.0,-0.44291,0.00017,27.61476]
[1779607261217,33.07,76796.73,0.0,-0.44291,0.00017,27.61476]
[1779607261980,33.07,76796.73,0.0,-0.44291,0.00017,27.61476]
[1779607261987,33.07,76796.73,0.0,-0.44291,0.00017,27.61476]
[1779607262017,33.07,76800.89,0.0,-0.4422,0.00017,27.60907]
[1779607263493,33.07,76796.84,0.0,-0.44289,0.00017,27.61459]
[1779607263503,33.07,76796.84,0.0,-0.44289,0.00017,27.61459]
[1779607263947,33.07,76797.17,0.0,-0.44283,0.00017,27.61413]
[1779607268949,33.07,76797.47,0.0,-0.44278,0.00017,27.61368]
[1779607273970,33.06,76800.46,0.0,-0.44226,0.00017,27.60954]
[1779607278971,33.06,76802.27,0.0,-0.44195,0.00017,27.60699]
[1779607283980,33.06,76801.65,0.0,-0.44205,0.00017,27.60779]
[1779607288993,33.05,76800.2,0.0,-0.44229,0.00017,27.60973]
[1779607294002,33.05,76798.91,0.0,-0.4425,0.00017,27.60821]
[1779607299011,33.04,76797.23,0.0,-0.44278,0.00017,27.61043]
[1779607303042,33.04,76789.87,0.0,-0.44403,0.00017,27.62024]
[1779607308055,33.03,76790.87,0.0,-0.44385,0.00017,27.61886]
[1779607313060,33.03,76792.43,0.0,-0.44358,0.00017,27.61672]
[1779607318079,33.02,76789.99,0.0,-0.44399,0.00017,27.61989]
[1779607323093,33.02,76791.27,0.0,-0.44376,0.00017,27.61812]
[1779607328113,33.01,76792.0,0.0,-0.44363,0.00017,27.61707]
[1779607333140,33.01,76797.5,0.0,-0.44268,0.00017,27.60956]
[1779607338167,33.0,76798.16,0.0,-0.44256,0.00017,27.6086]
[1779607343183,33.0,76799.2,0.0,-0.44238,0.00017,27.60713]
[1779607348188,32.99,76798.91,0.0,-0.44242,0.00017,27.60746]
[1779607353195,32.99,76798.3,0.0,-0.44252,0.00017,27.60501]
[1779607358204,32.98,76799.05,0.0,-0.44238,0.00017,27.6039]
[1779607362721,32.98,76801.03,0.0,-0.44204,0.00017,27.60113]
[1779607363063,32.98,76800.42,0.0,-0.44214,0.00017,27.60196]
[1779607363859,32.98,76800.42,0.0,-0.44214,0.00017,27.60196]
[1779607363877,32.98,76800.42,0.0,-0.44214,0.00017,27.60196]
[1779607364779,32.98,76798.08,0.0,-0.44254,0.00017,27.60518]
[1779607366848,32.98,76792.32,0.0,-0.44353,0.00017,27.613]
[1779607366882,32.98,76792.32,0.0,-0.44353,0.00017,27.613]
[1779607368894,32.98,76787.45,0.0,-0.44437,0.00017,27.61952]
[1779607369097,32.98,76786.94,0.0,-0.44446,0.00017,27.62021]
[1779607374101,32.99,76787.95,0.0,-0.44429,0.00017,27.61895]
[1779607379108,33.0,76788.59,0.0,-0.44419,0.00017,27.61819]
[1779607384112,33.0,76790.31,0.0,-0.4439,0.00017,27.616]
[1779607389131,33.01,76791.78,0.0,-0.44366,0.00017,27.61413]
[1779607391146,33.01,76803.08,0.0,-0.44173,0.00017,27.59873]
[1779607393080,33.01,76804.37,0.0,-0.44151,0.00017,27.59697]
[1779607398099,33.02,76801.92,0.0,-0.44194,0.00017,27.60048]
[1779607403123,33.02,76799.18,0.0,-0.44242,0.00017,27.60431]
[1779607408143,33.03,76799.73,0.0,-0.44232,0.00017,27.60357]
[1779607413171,33.03,76799.99,0.0,-0.44228,0.00017,27.60002]
[1779607418188,33.03,76798.85,0.0,-0.44247,0.00017,27.60161]
[1779607423206,33.03,76798.98,0.0,-0.44245,0.00017,27.60146]
[1779607428213,33.03,76798.68,0.0,-0.44251,0.00017,27.60189]
[1779607433214,33.04,76793.49,0.0,-0.4434,0.00017,27.60895]
[1779607438225,33.04,76790.57,0.0,-0.4439,0.00017,27.61288]
[1779607443238,33.04,76787.93,0.0,-0.44435,0.00017,27.61639]
[1779607448243,33.04,76786.18,0.0,-0.44466,0.00017,27.61871]
[1779607453262,33.04,76788.36,0.0,-0.44429,0.00017,27.61588]
[1779607458270,33.04,76789.34,0.0,-0.44412,0.00017,27.6146]
[1779607463290,33.05,76789.34,0.0,-0.44412,0.00017,27.61462]
[1779607468317,33.04,76791.24,0.0,-0.4438,0.00017,27.61209]
[1779607473333,33.04,76793.95,0.0,-0.44332,0.00017,27.60519]
[1779607473924,33.04,76793.95,0.0,-0.44332,0.00017,27.60519]
[1779607473929,33.04,76793.95,0.0,-0.44332,0.00017,27.60519]
[1779607473939,33.04,76793.95,0.0,-0.44332,0.00017,27.60519]
[1779607474427,33.04,76794.22,0.0,-0.44327,0.00017,27.60482]
[1779607475976,33.04,76794.22,0.0,-0.44327,0.00017,27.60482]
[1779607475978,33.04,76794.22,0.0,-0.44327,0.00017,27.60482]
[1779607476075,33.04,76794.22,0.0,-0.44327,0.00017,27.6048]
[1779607482108,33.03,76794.22,0.0,-0.44327,0.00017,27.60474]
[1779607487143,33.03,76797.72,0.0,-0.44266,0.00017,27.59995]
[1779607492179,33.03,76797.04,0.0,-0.44278,0.00017,27.60084]
[1779607498221,33.02,76796.79,0.0,-0.44281,0.00017,27.60113]
[1779607503256,33.02,76797.84,0.0,-0.44263,0.00017,27.59967]
[1779607509298,33.02,76797.84,0.0,-0.44263,0.00017,27.59963]
[1779607514332,33.02,76799.97,0.0,-0.44226,0.00017,27.59668]
[1779607519697,33.01,76800.64,0.0,-0.44214,0.00017,27.59568]
[1779607525412,33.0,76796.78,0.0,-0.44278,0.00017,27.60077]
[1779607530514,33.0,76794.38,0.0,-0.44319,0.00017,27.60403]
[1779607538502,33.0,76795.78,0.0,-0.44295,0.00017,27.59892]
[1779607543537,33.0,76795.99,0.0,-0.44291,0.00017,27.59863]
[1779607549907,33.0,76795.55,0.0,-0.44298,0.00017,27.59923]
[1779607556628,33.0,76795.55,0.0,-0.44299,0.00017,27.59924]
[1779607561664,33.0,76795.3,0.0,-0.44303,0.00017,27.59959]
[1779607566697,33.0,76795.6,0.0,-0.44298,0.00017,27.59919]
[1779607571733,33.0,76794.96,0.0,-0.44309,0.00017,27.60007]
[1779607576768,33.0,76794.99,0.0,-0.44309,0.00017,27.60004]
[1779607582079,33.0,76795.23,0.0,-0.44305,0.00017,27.59972]
[1779607584825,33.0,76804.64,0.0,-0.44144,0.00017,27.58675]
[1779607590081,33.0,76803.43,0.0,-0.44164,0.00017,27.58846]
[1779607595977,33.01,76802.91,0.0,-0.44173,0.00017,27.58599]
[1779607603391,33.01,76802.08,0.0,-0.44187,0.00017,27.58717]
[1779607610331,33.01,76805.79,0.0,-0.44124,0.00017,27.58197]
[1779607617367,33.0,76806.44,0.0,-0.44113,0.00017,27.58103]
[1779607624029,33.0,76806.87,0.0,-0.44105,0.00017,27.5804]
[1779607630471,33.0,76806.98,0.0,-0.44103,0.00017,27.58021]
[1779607640541,33.0,76807.66,0.0,-0.44091,0.00017,27.57921]
[1779607646253,33.0,76807.97,0.0,-0.44085,0.00017,27.57875]
[1779607652295,33.0,76807.91,0.0,-0.44086,0.00017,27.57559]
[1779607657330,32.99,76809.08,0.0,-0.44065,0.00017,27.57391]
[1779607664381,32.99,76809.23,0.0,-0.44063,0.00017,27.57368]
[1779607670669,32.99,76809.23,0.0,-0.44063,0.00017,27.57368]
[1779607676463,32.99,76808.85,0.0,-0.44069,0.00017,27.57419]
[1779607681500,32.99,76809.13,0.0,-0.44064,0.00017,27.57378]
[1779607686533,32.99,76810.2,0.0,-0.44046,0.00017,27.57223]
[1779607691567,32.99,76810.04,0.0,-0.44048,0.00017,27.57245]
[1779607697609,32.99,76809.87,0.0,-0.44051,0.00017,27.57268]
[1779607706673,32.99,76809.6,0.0,-0.44055,0.00017,27.57305]
[1779607712714,32.99,76809.5,0.0,-0.44056,0.00017,27.56995]
[1779607717749,32.99,76809.49,0.0,-0.44056,0.00017,27.56996]
[1779607722785,32.98,76808.35,0.0,-0.44076,0.00017,27.57157]
[1779607727820,32.98,76807.93,0.0,-0.44083,0.00017,27.57216]
[1779607732856,32.98,76807.41,0.0,-0.44092,0.00017,27.57288]
[1779607739904,32.98,76808.26,0.0,-0.44077,0.00017,27.57165]
[1779607744939,32.98,76808.06,0.0,-0.4408,0.00017,27.57192]
[1779607750700,32.98,76808.05,0.0,-0.4408,0.00017,27.57193]
[1779607759036,32.98,76807.77,0.0,-0.44085,0.00017,27.5723]
[1779607764098,32.98,76809.28,0.0,-0.44059,0.00017,27.57013]
[1779607769134,32.98,76808.9,0.0,-0.44065,0.00017,27.57066]
[1779607774169,32.97,76813.9,0.0,-0.43979,0.00017,27.56022]
[1779607779206,32.98,76814.54,0.0,-0.43968,0.00017,27.55929]
[1779607784310,32.98,76811.91,0.0,-0.44013,0.00017,27.56311]
[1779607784330,32.98,76811.91,0.0,-0.44013,0.00017,27.56311]
[1779607784334,32.98,76811.91,0.0,-0.44013,0.00017,27.56311]
[1779607784492,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607786367,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607786373,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607786433,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607786570,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607787052,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607787097,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607790441,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607790449,32.98,76811.86,0.0,-0.44014,0.00017,27.56318]
[1779607790543,32.97,76810.88,0.0,-0.44031,0.00017,27.56459]
[1779607795547,32.97,76809.98,0.0,-0.44046,0.00017,27.56588]
[1779607800550,32.97,76810.66,0.0,-0.44034,0.00017,27.5649]
[1779607805607,32.97,76810.6,0.0,-0.44035,0.00017,27.56499]
[1779607810651,32.97,76810.18,0.0,-0.44043,0.00017,27.56559]
[1779607815659,32.97,76804.59,0.0,-0.44138,0.00017,27.57352]
[1779607819588,32.97,76792.71,0.0,-0.44342,0.00017,27.58985]
[1779607819900,32.97,76792.71,0.0,-0.44342,0.00017,27.58985]
[1779607819911,32.97,76792.71,0.0,-0.44342,0.00017,27.58985]
[1779607820563,32.97,76793.75,0.0,-0.44324,0.00017,27.58845]
[1779607825591,32.97,76794.22,0.0,-0.44316,0.00017,27.58782]
[1779607825631,32.97,76787.2,0.0,-0.44436,0.00017,27.59719]
[1779607830656,32.98,76790.88,0.0,-0.44374,0.00017,27.59234]
[1779607835671,32.97,76792.49,0.0,-0.44345,0.00017,27.58694]
[1779607840673,32.97,76789.5,0.0,-0.44396,0.00017,27.59089]
[1779607841892,32.97,76789.5,0.0,-0.44396,0.00017,27.59088]
[1779607842648,32.97,76790.26,0.0,-0.44383,0.00017,27.58985]
[1779607843946,32.97,76790.74,0.0,-0.44374,0.00017,27.5892]
[1779607843954,32.97,76790.74,0.0,-0.44374,0.00017,27.5892]
[1779607845587,32.97,76791.25,0.0,-0.44365,0.00017,27.58851]
[1779607845594,32.97,76791.25,0.0,-0.44365,0.00017,27.58851]
[1779607845636,32.97,76791.54,0.0,-0.4436,0.00017,27.5881]
[1779607850644,32.96,76793.21,0.0,-0.44331,0.00017,27.58581]
[1779607855673,32.96,76791.84,0.0,-0.44354,0.00017,27.58759]
[1779607860697,32.95,76792.29,0.0,-0.44346,0.00017,27.58692]
[1779607865613,32.95,76783.47,0.0,-0.44497,0.00017,27.59858]
[1779607866540,32.95,76783.47,0.0,-0.44497,0.00017,27.59858]
[1779607866645,32.95,76784.67,0.0,-0.44476,0.00017,27.59701]
[1779607868598,32.95,76784.78,0.0,-0.44475,0.00017,27.59688]
[1779607868608,32.95,76784.88,0.0,-0.44473,0.00017,27.59676]
[1779607870688,32.95,76783.94,0.0,-0.44489,0.00017,27.598]
[1779607870698,32.96,76783.94,0.0,-0.44489,0.00017,27.59801]
[1779607871669,32.96,76783.94,0.0,-0.44489,0.00017,27.59802]
[1779607876679,32.96,76788.67,0.0,-0.44409,0.00017,27.59185]
[1779607881688,32.96,76786.74,0.0,-0.44442,0.00017,27.59445]
[1779607884324,32.97,76782.12,0.0,-0.44522,0.00017,27.60051]
[1779607884398,32.97,76782.18,0.0,-0.44521,0.00017,27.60044]
[1779607887003,32.97,76787.25,0.0,-0.44434,0.00017,27.59384]
[1779607887088,32.97,76790.36,0.0,-0.44381,0.00017,27.58972]
[1779607889006,32.97,76790.36,0.0,-0.44381,0.00017,27.58973]
[1779607889018,32.97,76790.36,0.0,-0.44381,0.00017,27.58973]
[1779607889224,32.97,76789.98,0.0,-0.44388,0.00017,27.59024]
[1779607895014,32.97,76789.95,0.0,-0.44388,0.00017,27.58709]
[1779607900052,32.98,76791.86,0.0,-0.44356,0.00017,27.58457]
[1779607904077,32.97,76784.78,0.0,-0.44477,0.00017,27.59392]
[1779607909427,32.97,76785.22,0.0,-0.44469,0.00017,27.59333]
[1779607915155,32.97,76786.34,0.0,-0.44449,0.00017,27.5918]
[1779607920190,32.97,76785.68,0.0,-0.4446,0.00017,27.59263]
[1779607925224,32.96,76785.12,0.0,-0.4447,0.00017,27.59333]
[1779607927514,32.96,76784.48,0.0,-0.44481,0.00017,27.59418]
[1779607927522,32.97,76784.21,0.0,-0.44485,0.00017,27.59455]
[1779607929673,32.97,76784.21,0.0,-0.44485,0.00017,27.59455]
[1779607929688,32.97,76784.21,0.0,-0.44485,0.00017,27.59455]
[1779607930734,32.97,76784.92,0.0,-0.44474,0.00017,27.59366]
[1779607936302,32.97,76782.83,0.0,-0.4451,0.00017,27.59642]
[1779607941337,32.97,76782.28,0.0,-0.4452,0.00017,27.59718]
[1779607946190,32.98,76781.29,0.0,-0.44537,0.00017,27.5985]
[1779607946374,32.98,76782.81,0.0,-0.44511,0.00017,27.59655]
[1779607947379,32.98,76789.87,0.0,-0.4439,0.00017,27.5873]
[1779607950084,32.98,76793.54,0.0,-0.44328,0.00017,27.58239]
[1779607950783,32.98,76792.23,0.0,-0.4435,0.00017,27.58416]
[1779607956255,32.98,76793.32,0.0,-0.44331,0.00017,27.57951]
[1779607956770,32.99,76793.86,0.0,-0.44322,0.00017,27.57879]
[1779607961773,32.99,76789.57,0.0,-0.44396,0.00017,27.58457]
[1779607966797,32.99,76788.35,0.0,-0.44417,0.00017,27.58624]
[1779607970625,33.0,76786.99,0.0,-0.44441,0.00017,27.58808]
[1779607970795,33.0,76786.99,0.0,-0.44441,0.00017,27.58809]
[1779607974736,33.0,76780.58,0.0,-0.44552,0.00017,27.59644]
[1779607979756,33.0,76779.04,0.0,-0.44578,0.00017,27.59844]
[1779607984772,33.0,76776.81,0.0,-0.44617,0.00017,27.6013]
[1779607985696,33.0,76783.48,0.0,-0.44503,0.00017,27.59278]
[1779607990716,33.01,76786.39,0.0,-0.44453,0.00017,27.58903]
[1779607995717,33.01,76783.99,0.0,-0.44495,0.00017,27.59221]
[1779608000724,33.02,76783.39,0.0,-0.44506,0.00017,27.59303]
[1779608005741,33.02,76777.36,0.0,-0.44609,0.00017,27.60078]
[1779608010769,33.02,76778.72,0.0,-0.44587,0.00017,27.59911]
[1779608015797,33.03,76779.97,0.0,-0.44565,0.00017,27.59435]
[1779608020828,33.03,76779.82,0.0,-0.44568,0.00017,27.59459]
[1779608025828,33.04,76779.61,0.0,-0.44572,0.00017,27.5949]
[1779608030828,33.04,76779.77,0.0,-0.4457,0.00017,27.59475]
[1779608035880,33.04,76780.72,0.0,-0.44554,0.00017,27.59359]
[1779608040888,33.05,76781.08,0.0,-0.44549,0.00017,27.59318]
[1779608045897,33.05,76780.84,0.0,-0.44553,0.00017,27.59353]
[1779608049820,33.05,76781.25,0.0,-0.44547,0.00017,27.59303]
[1779608049830,33.05,76781.25,0.0,-0.44547,0.00017,27.59303]
[1779608049878,33.05,76787.81,0.0,-0.44434,0.00017,27.58453]
[1779608055133,33.06,76786.88,0.0,-0.44451,0.00017,27.58578]
[1779608060169,33.06,76783.69,0.0,-0.44506,0.00017,27.58996]
[1779608065229,33.06,76781.68,0.0,-0.4454,0.00017,27.59258]
[1779608065309,33.06,76780.15,0.0,-0.44567,0.00017,27.59455]
[1779608067710,33.06,76780.15,0.0,-0.44567,0.00017,27.59455]
[1779608069708,33.06,76778.41,0.0,-0.44597,0.00017,27.59678]
[1779608069718,33.06,76778.41,0.0,-0.44597,0.00017,27.59678]
[1779608069794,33.07,76778.47,0.0,-0.44596,0.00017,27.59671]
[1779608071237,33.07,76777.93,0.0,-0.44605,0.00017,27.5974]
[1779608071242,33.07,76777.93,0.0,-0.44605,0.00017,27.5974]
[1779608073075,33.07,76778.72,0.0,-0.44592,0.00017,27.59325]
[1779608073089,33.07,76778.72,0.0,-0.44592,0.00017,27.59325]
[1779608073115,33.07,76778.72,0.0,-0.44592,0.00017,27.59325]
[1779608073285,33.07,76778.72,0.0,-0.44592,0.00017,27.59325]
[1779608073819,33.08,76785.09,0.0,-0.44483,0.00017,27.58515]
[1779608075339,33.08,76789.4,0.0,-0.4441,0.00017,27.57952]
[1779608075341,33.08,76789.4,0.0,-0.4441,0.00017,27.57952]
[1779608075804,33.08,76788.95,0.0,-0.44418,0.00017,27.58012]
[1779608079542,33.08,76789.77,0.0,-0.44404,0.00017,27.57906]
[1779608079855,33.08,76789.87,0.0,-0.44402,0.00017,27.57893]
[1779608081494,33.08,76794.62,0.0,-0.44321,0.00017,27.5726]
[1779608081504,33.08,76794.62,0.0,-0.44321,0.00017,27.5726]
[1779608081813,33.08,76798.87,0.0,-0.44248,0.00017,27.56684]
[1779608084039,33.08,76799.58,0.0,-0.44236,0.00017,27.56587]
[1779608084048,33.08,76799.58,0.0,-0.44236,0.00017,27.56587]
[1779608084706,33.08,76799.58,0.0,-0.44236,0.00017,27.56587]
[1779608084901,33.08,76803.63,0.0,-0.44167,0.00017,27.56027]
[1779608089498,33.08,76800.99,0.0,-0.44212,0.00017,27.56392]
[1779608089517,33.08,76800.99,0.0,-0.44212,0.00017,27.56392]
[1779608089736,33.08,76798.67,0.0,-0.44252,0.00017,27.5671]
[1779608093269,33.08,76798.52,0.0,-0.44254,0.00017,27.56731]
[1779608093718,33.08,76797.89,0.0,-0.44265,0.00017,27.56817]
[1779608097661,33.08,76804.31,0.0,-0.44155,0.00017,27.55931]
[1779608099891,33.08,76826.88,0.0,-0.4377,0.00017,27.52651]
[1779608100681,33.08,76832.21,0.0,-0.43679,0.00017,27.5184]
[1779608103788,33.08,76821.36,0.0,-0.43864,0.00017,27.53478]
[1779608106157,33.08,76819.79,0.0,-0.43891,0.00017,27.5371]
[1779608106201,33.08,76819.79,0.0,-0.43891,0.00017,27.5371]
[1779608106505,33.08,76819.45,0.0,-0.43897,0.00017,27.53759]
[1779608107991,33.08,76820.34,0.0,-0.43881,0.00017,27.53628]
[1779608108515,33.08,76820.77,0.0,-0.43874,0.00017,27.53564]
[1779608109127,33.08,76820.77,0.0,-0.43874,0.00017,27.53564]
[1779608109574,33.08,76815.87,0.0,-0.43958,0.00017,27.54282]
[1779608112852,33.08,76808.62,0.0,-0.44081,0.00017,27.55321]
[1779608118584,33.08,76805.22,0.0,-0.44139,0.00017,27.55799]
[1779608123930,33.08,76802.98,0.0,-0.44177,0.00017,27.56111]
[1779608124462,33.08,76802.98,0.0,-0.44177,0.00017,27.56111]
[1779608124908,33.08,76802.64,0.0,-0.44183,0.00017,27.56158]
[1779608129492,33.08,76801.3,0.0,-0.44206,0.00017,27.56343]
[1779608129768,33.08,76797.31,0.0,-0.44274,0.00017,27.5689]
[1779608130812,33.08,76797.31,0.0,-0.44274,0.00017,27.5689]
[1779608130890,33.08,76793.12,0.0,-0.44346,0.00017,27.57455]
[1779608132857,33.08,76793.12,0.0,-0.44345,0.00017,27.57132]
[1779608132896,33.07,76792.93,0.0,-0.44349,0.00017,27.57157]
[1779608133506,33.07,76792.93,0.0,-0.44349,0.00017,27.57157]
[1779608133516,33.07,76792.93,0.0,-0.44349,0.00017,27.57157]
[1779608133707,33.07,76792.93,0.0,-0.44349,0.00017,27.57156]
[1779608138715,33.07,76793.24,0.0,-0.44343,0.00017,27.57113]
[1779608143736,33.07,76794.06,0.0,-0.44329,0.00017,27.57]
[1779608148742,33.07,76795.5,0.0,-0.44304,0.00017,27.56804]
[1779608153753,33.07,76794.93,0.0,-0.44313,0.00017,27.56879]
[1779608155859,33.07,76795.25,0.0,-0.44308,0.00017,27.56835]
[1779608155956,33.07,76792.47,0.0,-0.44355,0.00017,27.57208]
[1779608157240,33.07,76792.47,0.0,-0.44355,0.00017,27.57207]
[1779608160244,33.07,76787.72,0.0,-0.44437,0.00017,27.5784]
[1779608160252,33.07,76787.72,0.0,-0.44437,0.00017,27.5784]
[1779608160922,33.07,76787.42,0.0,-0.44442,0.00017,27.57881]
[1779608162522,33.07,76787.42,0.0,-0.44442,0.00017,27.57882]
[1779608162936,33.07,76788.06,0.0,-0.44432,0.00017,27.578]
[1779608167972,33.08,76793.2,0.0,-0.44344,0.00017,27.57122]
[1779608172990,33.08,76791.26,0.0,-0.44378,0.00017,27.57386]
[1779608175711,33.08,76791.19,0.0,-0.44379,0.00017,27.57398]
[1779608175988,33.08,76791.06,0.0,-0.44382,0.00017,27.57417]
[1779608176996,33.08,76800.45,0.0,-0.44221,0.00017,27.56148]
[1779608182017,33.09,76796.62,0.0,-0.44287,0.00017,27.56677]
[1779608187030,33.09,76795.32,0.0,-0.4431,0.00017,27.56862]
[1779608192062,33.12,76794.09,0.0,-0.44334,0.00017,27.56735]
[1779608197072,33.12,76788.42,0.0,-0.44431,0.00017,27.57492]
[1779608202099,33.16,76786.07,0.0,-0.44477,0.00017,27.57849]
[1779608202653,33.16,76786.07,0.0,-0.44477,0.00017,27.57849]
[1779608202755,33.17,76786.07,0.0,-0.44478,0.00017,27.5786]
[1779608208016,33.18,76784.49,0.0,-0.44506,0.00017,27.58076]
[1779608210898,33.18,76783.78,0.0,-0.44518,0.00017,27.5817]
[1779608211005,33.18,76783.57,0.0,-0.44522,0.00017,27.58198]
[1779608216022,33.19,76783.16,0.0,-0.4453,0.00017,27.58255]
[1779608217071,33.19,76782.95,0.0,-0.44533,0.00017,27.58284]
[1779608218033,33.19,76782.95,0.0,-0.44534,0.00017,27.58286]
[1779608223059,33.19,76782.19,0.0,-0.44547,0.00017,27.58388]
[1779608228069,33.2,76781.32,0.0,-0.44563,0.00017,27.58505]
[1779608233117,33.21,76780.56,0.0,-0.44576,0.00017,27.58609]
[1779608238146,33.21,76780.76,0.0,-0.44574,0.00017,27.58591]
[1779608243147,33.22,76776.94,0.0,-0.44639,0.00017,27.59077]
[1779608248764,33.22,76775.09,0.0,-0.44672,0.00017,27.59311]
[1779608254932,33.23,76772.58,0.0,-0.44715,0.00017,27.59304]
[1779608255760,33.23,76771.98,0.0,-0.44725,0.00017,27.59381]
[1779608256010,33.23,76771.49,0.0,-0.44734,0.00017,27.59442]
[1779608261028,33.24,76769.49,0.0,-0.44768,0.00017,27.59689]
[1779608266039,33.24,76767.19,0.0,-0.44808,0.00017,27.5997]
[1779608271084,33.25,76767.79,0.0,-0.44799,0.00017,27.59904]
[1779608276104,33.25,76770.47,0.0,-0.44754,0.00017,27.59588]
[1779608281124,33.26,76770.24,0.0,-0.44758,0.00017,27.59622]
[1779608286140,33.26,76769.57,0.0,-0.4477,0.00017,27.5971]
[1779608289406,33.27,76771.4,0.0,-0.4474,0.00017,27.59493]
[1779608290128,33.27,76774.49,0.0,-0.44687,0.00017,27.59117]
[1779608293075,33.27,76781.71,0.0,-0.44564,0.00017,27.58218]
[1779608298096,33.27,76782.56,0.0,-0.4455,0.00017,27.58112]
[1779608301340,33.27,76783.45,0.0,-0.44535,0.00017,27.58004]
[1779608302149,33.28,76783.94,0.0,-0.44527,0.00017,27.57943]
[1779608307191,33.28,76784.57,0.0,-0.44517,0.00017,27.57869]
[1779608312191,33.29,76785.24,0.0,-0.44506,0.00017,27.57467]
[1779608317216,33.29,76782.77,0.0,-0.44549,0.00017,27.57788]
[1779608322226,33.3,76785.06,0.0,-0.4451,0.00017,27.57502]
[1779608327265,33.3,76784.99,0.0,-0.44512,0.00017,27.57516]
[1779608332302,33.3,76786.84,0.0,-0.44481,0.00017,27.57282]
[1779608337314,33.31,76785.74,0.0,-0.445,0.00017,27.57427]
[1779608342330,33.31,76784.69,0.0,-0.44518,0.00017,27.57566]
[1779608347337,33.31,76783.04,0.0,-0.44547,0.00017,27.5778]
[1779608352343,33.32,76781.38,0.0,-0.44575,0.00017,27.57993]
[1779608355169,33.31,76789.39,0.0,-0.44439,0.00017,27.56967]
[1779608360178,33.31,76789.48,0.0,-0.44437,0.00017,27.56954]
[1779608365189,33.31,76788.54,0.0,-0.44453,0.00017,27.57073]
[1779608370191,33.31,76785.67,0.0,-0.44502,0.00017,27.57441]
[1779608375228,33.31,76785.34,0.0,-0.44506,0.00017,27.57158]
[1779608380252,33.3,76787.77,0.0,-0.44465,0.00017,27.56843]
[1779608385286,33.3,76787.42,0.0,-0.4447,0.00017,27.56886]
[1779608390198,33.3,76783.02,0.0,-0.44545,0.00017,27.57448]
[1779608391170,33.3,76782.29,0.0,-0.44558,0.00017,27.5754]
[1779608395853,33.3,76781.44,0.0,-0.44572,0.00017,27.57649]
[1779608396198,33.3,76781.14,0.0,-0.44577,0.00017,27.57687]
[1779608401215,33.31,76780.82,0.0,-0.44583,0.00017,27.5773]
[1779608406234,33.31,76777.93,0.0,-0.44633,0.00017,27.58094]
[1779608408744,33.31,76776.14,0.0,-0.44663,0.00017,27.58318]
[1779608409051,33.31,76776.14,0.0,-0.44663,0.00017,27.58318]
[1779608414670,33.31,76772.6,0.0,-0.44724,0.00017,27.58755]
[1779608419704,33.32,76772.68,0.0,-0.44723,0.00017,27.58749]
[1779608424740,33.32,76772.59,0.0,-0.44725,0.00017,27.58764]
[1779608429775,33.32,76772.93,0.0,-0.44719,0.00017,27.58726]
[1779608434799,33.33,76772.74,0.0,-0.44723,0.00017,27.5843]
[1779608440535,33.33,76772.74,0.0,-0.44723,0.00017,27.58434]
[1779608446192,33.33,76772.74,0.0,-0.44724,0.00017,27.58439]
[1779608452144,33.34,76772.68,0.0,-0.44725,0.00017,27.5845]
[1779608456858,33.34,76770.45,0.0,-0.44763,0.00017,27.58722]
[1779608456865,33.34,76770.45,0.0,-0.44763,0.00017,27.58722]
[1779608457284,33.34,76770.45,0.0,-0.44763,0.00017,27.58723]
[1779608462336,33.34,76768.01,0.0,-0.44805,0.00017,27.59018]
[1779608467366,33.35,76765.7,0.0,-0.44845,0.00017,27.59296]
[1779608470115,33.35,76764.76,0.0,-0.44861,0.00017,27.59408]
[1779608470175,33.35,76764.31,0.0,-0.44869,0.00017,27.59462]
[1779608476912,33.35,76762.71,0.0,-0.44896,0.00017,27.59652]
[1779608480659,33.36,76756.22,0.0,-0.45007,0.00017,27.60399]
[1779608486170,33.36,76755.25,0.0,-0.45024,0.00017,27.60512]
[1779608488666,33.36,76754.95,0.0,-0.4503,0.00017,27.60548]
[1779608489336,33.36,76754.77,0.0,-0.45033,0.00017,27.60569]
[1779608494382,33.37,76753.85,0.0,-0.45048,0.00017,27.60353]
[1779608494838,33.37,76753.85,0.0,-0.45048,0.00017,27.60353]
[1779608495249,33.37,76753.68,0.0,-0.45051,0.00017,27.60373]
[1779608500252,33.37,76753.91,0.0,-0.45048,0.00017,27.6035]
[1779608505269,33.37,76753.71,0.0,-0.45051,0.00017,27.60376]
[1779608510288,33.38,76753.78,0.0,-0.45051,0.00017,27.60371]
[1779608515334,33.38,76753.79,0.0,-0.45051,0.00017,27.60373]
[1779608520375,33.38,76753.64,0.0,-0.45054,0.00017,27.60393]
[1779608525396,33.39,76755.48,0.0,-0.45023,0.00017,27.6019]
[1779608528718,33.39,76755.86,0.0,-0.45017,0.00017,27.6015]
[1779608529385,33.39,76757.37,0.0,-0.44991,0.00017,27.5998]
[1779608532392,33.39,76748.98,0.0,-0.45134,0.00017,27.60915]
[1779608537409,33.4,76749.18,0.0,-0.45131,0.00017,27.60897]
[1779608540008,33.4,76751.1,0.0,-0.45099,0.00017,27.60689]
[1779608540021,33.4,76751.1,0.0,-0.45099,0.00017,27.60689]
[1779608540031,33.4,76758.48,0.0,-0.44973,0.00017,27.59864]
[1779608545589,33.4,76757.98,0.0,-0.44982,0.00017,27.59924]
[1779608550272,33.41,76757.42,0.0,-0.44992,0.00017,27.5999]
[1779608550373,33.41,76757.02,0.0,-0.44999,0.00017,27.60036]
[1779608556964,33.41,76755.39,0.0,-0.45027,0.00017,27.59902]
[1779608562707,33.42,76754.89,0.0,-0.45036,0.00017,27.59963]
[1779608570602,33.42,76754.53,0.0,-0.45042,0.00017,27.60007]
[1779608575799,33.43,76754.07,0.0,-0.45051,0.00017,27.60065]
[1779608580836,33.43,76754.29,0.0,-0.45048,0.00017,27.60045]
[1779608587176,33.44,76753.56,0.0,-0.45061,0.00017,27.60132]
[1779608592920,33.44,76752.89,0.0,-0.45073,0.00017,27.60211]
[1779608597983,33.45,76752.61,0.0,-0.45078,0.00017,27.60246]
[1779608599409,33.45,76752.61,0.0,-0.45078,0.00017,27.60247]
[1779608599440,33.45,76752.99,0.0,-0.45072,0.00017,27.60206]
[1779608599501,33.45,76752.99,0.0,-0.45072,0.00017,27.60206]
[1779608599532,33.45,76752.99,0.0,-0.45072,0.00017,27.60206]
[1779608600330,33.45,76752.99,0.0,-0.45072,0.00017,27.60206]
[1779608600348,33.45,76760.22,0.0,-0.44949,0.00017,27.59394]
[1779608601079,33.45,76767.23,0.0,-0.4483,0.00017,27.58582]
[1779608603911,33.45,76768.72,0.0,-0.44805,0.00017,27.58406]
[1779608603924,33.45,76768.72,0.0,-0.44805,0.00017,27.58406]
[1779608604056,33.45,76769.48,0.0,-0.44792,0.00017,27.58317]
[1779608609592,33.45,76771.86,0.0,-0.44752,0.00017,27.58034]
[1779608615076,33.45,76773.94,0.0,-0.44716,0.00017,27.57462]
[1779608620108,33.46,76775.07,0.0,-0.44697,0.00017,27.57327]
[1779608625144,33.46,76776.46,0.0,-0.44674,0.00017,27.57159]
[1779608630495,33.46,76776.95,0.0,-0.44666,0.00017,27.571]
[1779608637046,33.46,76778.83,0.0,-0.44634,0.00017,27.56871]
[1779608642261,33.46,76780.3,0.0,-0.4461,0.00017,27.56693]
[1779608648304,33.47,76779.98,0.0,-0.44615,0.00017,27.56735]
[1779608653339,33.47,76780.17,0.0,-0.44612,0.00017,27.56714]
[1779608658375,33.47,76781.17,0.0,-0.44596,0.00017,27.56592]
[1779608663409,33.47,76782.88,0.0,-0.44567,0.00017,27.56382]
[1779608669451,33.48,76783.08,0.0,-0.44564,0.00017,27.56361]
[1779608674486,33.48,76783.66,0.0,-0.44554,0.00017,27.55967]
[1779608679523,33.48,76783.23,0.0,-0.44562,0.00017,27.56024]
[1779608686570,33.48,76781.01,0.0,-0.446,0.00017,27.56305]
[1779608692612,33.49,76780.43,0.0,-0.4461,0.00017,27.5638]
[1779608694561,33.49,76789.08,0.0,-0.44464,0.00017,27.55289]
[1779608694887,33.49,76795.67,0.0,-0.44352,0.00017,27.54432]
[1779608697520,33.49,76800.65,0.0,-0.44268,0.00017,27.5377]
[1779608698487,33.49,76800.65,0.0,-0.44268,0.00017,27.5377]
[1779608698493,33.49,76800.65,0.0,-0.44268,0.00017,27.5377]
[1779608699536,33.48,76801.18,0.0,-0.44259,0.00017,27.53695]
[1779608700781,33.48,76803.33,0.0,-0.44222,0.00017,27.53404]
[1779608700795,33.48,76803.33,0.0,-0.44222,0.00017,27.53404]
[1779608701539,33.48,76803.03,0.0,-0.44227,0.00017,27.53443]
[1779608706439,33.48,76802.62,0.0,-0.44233,0.00017,27.53494]
[1779608706516,33.48,76795.14,0.0,-0.4436,0.00017,27.54488]
[1779608706745,33.48,76795.14,0.0,-0.4436,0.00017,27.54488]
[1779608706841,33.48,76792.29,0.0,-0.44408,0.00017,27.54861]
[1779608710268,33.47,76785.79,0.0,-0.44518,0.00017,27.55694]
[1779608713706,33.47,76785.13,0.0,-0.44529,0.00017,27.55777]
[1779608714964,33.47,76779.33,0.0,-0.44627,0.00017,27.56502]
[1779608714969,33.47,76779.33,0.0,-0.44627,0.00017,27.56502]
[1779608714976,33.47,76777.67,0.0,-0.44655,0.00017,27.56706]
[1779608720543,33.47,76782.28,0.0,-0.44577,0.00017,27.56133]
[1779608726856,33.47,76779.8,0.0,-0.44619,0.00017,27.5644]
[1779608735920,33.47,76778.97,0.0,-0.44632,0.00017,27.5622]
[1779608741962,33.47,76777.39,0.0,-0.44659,0.00017,27.56414]
[1779608746997,33.47,76777.54,0.0,-0.44656,0.00017,27.56396]
[1779608752033,33.47,76777.82,0.0,-0.44652,0.00017,27.56362]
[1779608757066,33.47,76777.75,0.0,-0.44653,0.00017,27.5637]
[1779608762103,33.47,76778.1,0.0,-0.44647,0.00017,27.56328]
[1779608767136,33.47,76777.99,0.0,-0.44649,0.00017,27.56341]
[1779608768701,33.47,76777.89,0.0,-0.44651,0.00017,27.56354]
[1779608769361,33.47,76769.25,0.0,-0.44797,0.00017,27.57396]
[1779608775196,33.47,76769.93,0.0,-0.44785,0.00017,27.57315]
[1779608777787,33.47,76770.63,0.0,-0.44773,0.00017,27.57232]
[1779608777838,33.47,76770.63,0.0,-0.44773,0.00017,27.57232]
[1779608778538,33.47,76770.65,0.0,-0.44773,0.00017,27.5723]
[1779608784256,33.47,76769.15,0.0,-0.44799,0.00017,27.57409]
[1779608789290,33.47,76765.34,0.0,-0.44863,0.00017,27.57859]
[1779608794664,33.47,76767.03,0.0,-0.44834,0.00017,27.5734]
[1779608799959,33.48,76763.77,0.0,-0.4489,0.00017,27.57723]
[1779608806925,33.48,76764.41,0.0,-0.44879,0.00017,27.5765]
[1779608810437,33.48,76756.75,0.0,-0.45009,0.00017,27.58528]
[1779608813584,33.48,76756.54,0.0,-0.45013,0.00017,27.58552]
[1779608813597,33.48,76756.54,0.0,-0.45013,0.00017,27.58552]
[1779608813611,33.48,76756.47,0.0,-0.45014,0.00017,27.58561]
[1779608817939,33.48,76755.6,0.0,-0.45029,0.00017,27.5866]
[1779608819204,33.48,76755.6,0.0,-0.45029,0.00017,27.58661]
[1779608824536,33.49,76751.05,0.0,-0.45107,0.00017,27.59168]
[1779608829572,33.49,76747.21,0.0,-0.45173,0.00017,27.59588]
[1779608834607,33.5,76746.72,0.0,-0.45182,0.00017,27.59645]
[1779608838635,33.5,76755.88,0.0,-0.45027,0.00017,27.58646]
[1779608843670,33.5,76748.28,0.0,-0.45156,0.00017,27.59484]
[1779608846774,33.51,76747.33,0.0,-0.45172,0.00017,27.59588]
[1779608846856,33.51,76747.49,0.0,-0.45169,0.00017,27.59571]
[1779608853740,33.51,76748.02,0.0,-0.45161,0.00017,27.59198]
[1779608859100,33.52,76749.38,0.0,-0.45138,0.00017,27.59055]
[1779608865824,33.52,76749.38,0.0,-0.45139,0.00017,27.59061]
[1779608870859,33.53,76751.08,0.0,-0.45111,0.00017,27.5888]
[1779608875894,33.53,76751.95,0.0,-0.45096,0.00017,27.58789]
[1779608880930,33.54,76752.39,0.0,-0.45089,0.00017,27.58745]
[1779608889313,33.54,76752.6,0.0,-0.45086,0.00017,27.58721]
[1779608896035,33.53,76752.62,0.0,-0.45085,0.00017,27.58716]
[1779608903639,33.53,76754.64,0.0,-0.45051,0.00017,27.58492]
[1779608909450,33.53,76754.31,0.0,-0.45056,0.00017,27.58525]
[1779608919520,33.53,76755.81,0.0,-0.4503,0.00017,27.58041]
[1779608925239,33.54,76756.26,0.0,-0.45023,0.00017,27.57994]
[1779608930274,33.54,76752.62,0.0,-0.45085,0.00017,27.58401]
[1779608935309,33.55,76750.97,0.0,-0.45114,0.00017,27.58586]
[1779608936591,33.55,76750.97,0.0,-0.45114,0.00017,27.58586]
[1779608936686,33.55,76750.97,0.0,-0.45114,0.00017,27.58586]
[1779608936750,33.55,76715.71,0.0,-0.45712,0.00017,27.62119]
[1779608937276,33.55,76715.71,0.0,-0.45712,0.00017,27.62119]
[1779608937609,33.55,76715.71,0.0,-0.45712,0.00017,27.62119]
[1779608937694,33.55,76715.71,0.0,-0.45712,0.00017,27.62119]
[1779608937815,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608937873,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608937880,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938029,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938106,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938116,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938135,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938180,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938188,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938341,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938376,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938428,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938573,33.54,76713.74,0.0,-0.45745,0.00017,27.62297]
[1779608938674,33.54,76715.0,0.0,-0.45724,0.00017,27.62183]
[1779608939162,33.54,76715.0,0.0,-0.45724,0.00017,27.62183]
[1779608939190,33.54,76715.0,0.0,-0.45724,0.00017,27.62183]
[1779608939195,33.54,76715.0,0.0,-0.45724,0.00017,27.62183]
[1779608939197,33.54,76715.0,0.0,-0.45724,0.00017,27.62183]
[1779608939482,33.54,76715.1,0.0,-0.45722,0.00017,27.62173]
[1779608940229,33.54,76715.1,0.0,-0.45722,0.00017,27.62173]
[1779608940241,33.54,76715.1,0.0,-0.45722,0.00017,27.62173]
[1779608940651,33.54,76725.26,0.0,-0.45549,0.00017,27.61221]
[1779608941265,33.54,76725.26,0.0,-0.45549,0.00017,27.61221]
[1779608941274,33.54,76725.26,0.0,-0.45549,0.00017,27.61221]
[1779608941829,33.54,76728.45,0.0,-0.45495,0.00017,27.60911]
[1779608942778,33.54,76728.45,0.0,-0.45495,0.00017,27.60911]
[1779608943394,33.54,76728.26,0.0,-0.45498,0.00017,27.60928]
[1779608943403,33.54,76728.26,0.0,-0.45498,0.00017,27.60928]
[1779608943795,33.54,76725.82,0.0,-0.4554,0.00017,27.61164]
[1779608944851,33.54,76725.67,0.0,-0.45542,0.00017,27.61178]
[1779608945454,33.54,76725.67,0.0,-0.45542,0.00017,27.61178]
[1779608945815,33.54,76727.31,0.0,-0.45514,0.00017,27.61018]
[1779608950868,33.53,76727.86,0.0,-0.45504,0.00017,27.60961]
[1779608955875,33.53,76723.9,0.0,-0.45571,0.00017,27.61339]
[1779608960890,33.52,76722.43,0.0,-0.45596,0.00017,27.61475]
[1779608965919,33.52,76728.19,0.0,-0.45497,0.00017,27.60917]
[1779608970927,33.51,76728.4,0.0,-0.45493,0.00017,27.60893]
[1779608975939,33.51,76728.82,0.0,-0.45485,0.00017,27.60527]
[1779608980954,33.5,76729.47,0.0,-0.45474,0.00017,27.60459]
[1779608985955,33.5,76727.22,0.0,-0.45512,0.00017,27.60676]
[1779608990977,33.49,76726.51,0.0,-0.45523,0.00017,27.60742]
[1779608995999,33.49,76726.02,0.0,-0.45531,0.00017,27.60787]
[1779609001021,33.49,76725.15,0.0,-0.45546,0.00017,27.60868]
[1779609006025,33.48,76726.99,0.0,-0.45514,0.00017,27.60687]
[1779609011050,33.48,76726.98,0.0,-0.45514,0.00017,27.60684]
[1779609016077,33.47,76724.81,0.0,-0.4555,0.00017,27.60892]
[1779609017430,33.47,76723.32,0.0,-0.45575,0.00017,27.61034]
[1779609017437,33.47,76723.32,0.0,-0.45575,0.00017,27.61034]
[1779609017891,33.47,76723.01,0.0,-0.45581,0.00017,27.61063]
[1779609018729,33.47,76723.01,0.0,-0.45581,0.00017,27.61063]
[1779609018893,33.47,76723.01,0.0,-0.45581,0.00017,27.61063]
[1779609019507,33.47,76723.01,0.0,-0.45581,0.00017,27.61063]
[1779609019533,33.47,76723.01,0.0,-0.45581,0.00017,27.61063]
[1779609019900,33.47,76722.31,0.0,-0.45592,0.00017,27.61129]
[1779609024936,33.47,76720.06,0.0,-0.4563,0.00017,27.61339]
[1779609030297,33.47,76719.26,0.0,-0.45644,0.00017,27.61412]
[1779609035965,33.46,76718.19,0.0,-0.45661,0.00017,27.61189]
[1779609040898,33.46,76726.61,0.0,-0.45518,0.00017,27.60384]
[1779609049107,33.45,76727.79,0.0,-0.45497,0.00017,27.60263]
[1779609055148,33.45,76728.93,0.0,-0.45477,0.00017,27.60148]
[1779609060508,33.44,76728.49,0.0,-0.45484,0.00017,27.60188]
[1779609066243,33.44,76728.44,0.0,-0.45485,0.00017,27.60191]
[1779609072267,33.43,76728.75,0.0,-0.45479,0.00017,27.60155]
[1779609077512,33.43,76728.64,0.0,-0.45481,0.00017,27.60165]
[1779609083346,33.43,76729.41,0.0,-0.45467,0.00017,27.60083]
[1779609089388,33.42,76729.28,0.0,-0.45469,0.00017,27.60092]
[1779609094422,33.42,76728.71,0.0,-0.45477,0.00017,27.59823]
[1779609099458,33.41,76728.97,0.0,-0.45473,0.00017,27.59795]
[1779609104492,33.41,76729.13,0.0,-0.4547,0.00017,27.59776]
[1779609110859,33.4,76729.15,0.0,-0.45469,0.00017,27.5977]
[1779609117437,33.4,76729.04,0.0,-0.4547,0.00017,27.59779]
[1779609117625,33.4,76729.04,0.0,-0.4547,0.00017,27.59779]
[1779609117961,33.4,76729.71,0.0,-0.45459,0.00017,27.59711]
[1779609122964,33.4,76732.82,0.0,-0.45405,0.00017,27.59397]
[1779609127993,33.39,76732.06,0.0,-0.45418,0.00017,27.59471]
[1779609129697,33.39,76733.06,0.0,-0.45401,0.00017,27.59369]
[1779609130002,33.39,76732.65,0.0,-0.45408,0.00017,27.5941]
[1779609130999,33.39,76745.13,0.0,-0.45195,0.00017,27.5811]
[1779609131710,33.39,76745.13,0.0,-0.45195,0.00017,27.5811]
[1779609131729,33.39,76745.13,0.0,-0.45195,0.00017,27.5811]
[1779609131925,33.39,76745.33,0.0,-0.45192,0.00017,27.58088]
[1779609137724,33.39,76745.43,0.0,-0.4519,0.00017,27.58077]
[1779609142759,33.39,76745.87,0.0,-0.45183,0.00017,27.5803]
[1779609150019,33.39,76746.84,0.0,-0.45166,0.00017,27.57926]
[1779609150040,33.39,76747.01,0.0,-0.45163,0.00017,27.57908]
[1779609155094,33.39,76740.72,0.0,-0.4527,0.00017,27.58259]
[1779609160096,33.4,76741.35,0.0,-0.4526,0.00017,27.58195]
[1779609161000,33.4,76732.93,0.0,-0.45403,0.00017,27.59063]
[1779609165395,33.39,76732.37,0.0,-0.45412,0.00017,27.59118]
[1779609165845,33.39,76732.37,0.0,-0.45412,0.00017,27.59117]
[1779609171971,33.39,76730.28,0.0,-0.45448,0.00017,27.59325]
[1779609177008,33.39,76724.34,0.0,-0.45549,0.00017,27.59906]
[1779609182043,33.38,76724.28,0.0,-0.45549,0.00017,27.59909]
[1779609188085,33.38,76723.67,0.0,-0.45559,0.00017,27.59964]
[1779609192114,33.38,76729.95,0.0,-0.45452,0.00017,27.59346]
[1779609197148,33.37,76731.96,0.0,-0.45417,0.00017,27.59142]
[1779609202183,33.37,76731.91,0.0,-0.45418,0.00017,27.59144]
[1779609207218,33.37,76727.01,0.0,-0.45501,0.00017,27.59629]
[1779609212256,33.36,76725.52,0.0,-0.45526,0.00017,27.59452]
[1779609218296,33.36,76726.52,0.0,-0.45509,0.00017,27.59352]
[1779609223332,33.36,76728.57,0.0,-0.45473,0.00017,27.59148]
[1779609230382,33.36,76728.44,0.0,-0.45475,0.00017,27.59159]
[1779609236424,33.35,76725.08,0.0,-0.45532,0.00017,27.59487]
[1779609241642,33.35,76723.48,0.0,-0.45559,0.00017,27.5964]
[1779609247501,33.35,76722.09,0.0,-0.45583,0.00017,27.59772]
[1779609252537,33.35,76720.88,0.0,-0.45603,0.00017,27.59885]
[1779609261917,33.34,76719.54,0.0,-0.45626,0.00017,27.60009]
[1779609270667,33.34,76718.92,0.0,-0.45636,0.00017,27.60065]
[1779609276369,33.33,76717.29,0.0,-0.45663,0.00017,27.59895]
[1779609282059,33.33,76715.78,0.0,-0.45689,0.00017,27.60033]
[1779609287531,33.33,76715.66,0.0,-0.45691,0.00017,27.60043]
[1779609292822,33.33,76717.98,0.0,-0.45651,0.00017,27.59825]
[1779609298864,33.32,76719.67,0.0,-0.45622,0.00017,27.59663]
[1779609304906,33.32,76717.83,0.0,-0.45653,0.00017,27.59836]
[1779609309941,33.32,76716.78,0.0,-0.45671,0.00017,27.59933]
[1779609314976,33.32,76717.43,0.0,-0.4566,0.00017,27.59871]
[1779609320020,33.32,76716.18,0.0,-0.45681,0.00017,27.59988]
[1779609328896,33.32,76714.12,0.0,-0.45716,0.00017,27.60178]
[1779609334110,33.32,76712.41,0.0,-0.45745,0.00017,27.60013]
[1779609339146,33.32,76712.63,0.0,-0.45741,0.00017,27.59994]
[1779609344182,33.32,76713.3,0.0,-0.4573,0.00017,27.59933]
[1779609349217,33.32,76713.39,0.0,-0.45728,0.00017,27.59925]
[1779609355934,33.32,76713.23,0.0,-0.45731,0.00017,27.5994]
[1779609362620,33.32,76713.85,0.0,-0.45721,0.00017,27.59883]
[1779609368910,33.32,76713.05,0.0,-0.45734,0.00017,27.59957]
[1779609368919,33.32,76713.05,0.0,-0.45734,0.00017,27.59957]
[1779609369202,33.32,76710.79,0.0,-0.45773,0.00017,27.60161]
[1779609374210,33.32,76710.3,0.0,-0.45781,0.00017,27.60203]
[1779609379217,33.31,76710.58,0.0,-0.45776,0.00017,27.60175]
[1779609384221,33.31,76710.85,0.0,-0.45771,0.00017,27.60148]
[1779609389242,33.31,76709.96,0.0,-0.45786,0.00017,27.60228]
[1779609394248,33.31,76708.51,0.0,-0.4581,0.00017,27.60035]
[1779609399257,33.31,76708.39,0.0,-0.45812,0.00017,27.60046]
[1779609404270,33.3,76708.26,0.0,-0.45814,0.00017,27.60055]
[1779609408349,33.3,76714.96,0.0,-0.45699,0.00017,27.59444]
[1779609413349,33.3,76712.75,0.0,-0.45737,0.00017,27.59647]
[1779609418354,33.3,76709.21,0.0,-0.45797,0.00017,27.59967]
[1779609423362,33.3,76707.84,0.0,-0.45821,0.00017,27.60089]
[1779609428366,33.3,76708.47,0.0,-0.4581,0.00017,27.60033]
[1779609433380,33.29,76707.75,0.0,-0.45822,0.00017,27.60096]
[1779609438404,33.29,76708.61,0.0,-0.45807,0.00017,27.60017]
[1779609443404,33.29,76709.67,0.0,-0.45789,0.00017,27.5992]
[1779609448432,33.29,76709.79,0.0,-0.45787,0.00017,27.59907]
[1779609453445,33.28,76710.22,0.0,-0.45779,0.00017,27.59545]
[1779609458468,33.28,76710.73,0.0,-0.4577,0.00017,27.59497]
[1779609463485,33.28,76710.97,0.0,-0.45765,0.00017,27.59473]
[1779609468497,33.27,76711.27,0.0,-0.4576,0.00017,27.59444]
[1779609473524,33.27,76711.33,0.0,-0.45758,0.00017,27.59436]
[1779609478534,33.27,76711.33,0.0,-0.45758,0.00017,27.59434]
[1779609486176,33.26,76710.8,0.0,-0.45767,0.00017,27.59479]
[1779609491210,33.26,76710.02,0.0,-0.4578,0.00017,27.59547]
[1779609502287,33.25,76709.13,0.0,-0.45794,0.00017,27.59623]
[1779609509336,33.25,76708.12,0.0,-0.45811,0.00017,27.5971]
[1779609514372,33.24,76707.67,0.0,-0.45818,0.00017,27.59427]
[1779609523741,33.24,76707.2,0.0,-0.45826,0.00017,27.59464]
[1779609530632,33.23,76706.98,0.0,-0.45829,0.00017,27.59481]
[1779609537534,33.23,76711.2,0.0,-0.45756,0.00017,27.59096]
[1779609543033,33.23,76711.2,0.0,-0.45756,0.00017,27.59096]
[1779609543379,33.23,76711.2,0.0,-0.45756,0.00017,27.59096]
[1779609543383,33.22,76714.41,0.0,-0.45701,0.00017,27.58798]
[1779609545365,33.22,76714.82,0.0,-0.45694,0.00017,27.5876]
[1779609545372,33.22,76714.82,0.0,-0.45694,0.00017,27.5876]
[1779609545390,33.22,76714.82,0.0,-0.45694,0.00017,27.5876]
[1779609545436,33.22,76714.66,0.0,-0.45697,0.00017,27.58775]
[1779609552638,33.23,76714.56,0.0,-0.45699,0.00017,27.58787]
[1779609560694,33.23,76714.44,0.0,-0.45701,0.00017,27.58801]
[1779609562708,33.23,76724.34,0.0,-0.45531,0.00017,27.57857]
[1779609567743,33.23,76724.86,0.0,-0.45523,0.00017,27.57807]
[1779609573358,33.24,76725.35,0.0,-0.45514,0.00017,27.57438]
[1779609574169,33.24,76725.91,0.0,-0.45504,0.00017,27.57383]
[1779609574357,33.24,76726.59,0.0,-0.45493,0.00017,27.57316]
[1779609576184,33.24,76726.59,0.0,-0.45493,0.00017,27.57316]
[1779609576194,33.24,76726.59,0.0,-0.45493,0.00017,27.57316]
[1779609576285,33.24,76726.93,0.0,-0.45487,0.00017,27.57282]
[1779609580373,33.24,76724.75,0.0,-0.45524,0.00017,27.57498]
[1779609580379,33.24,76724.75,0.0,-0.45524,0.00017,27.57498]
[1779609580441,33.24,76724.02,0.0,-0.45537,0.00017,27.5757]
[1779609585874,33.24,76714.64,0.0,-0.45698,0.00017,27.58465]
[1779609590908,33.24,76712.63,0.0,-0.45732,0.00017,27.58652]
[1779609595945,33.24,76709.61,0.0,-0.45784,0.00017,27.58928]
[1779609601457,33.24,76715.14,0.0,-0.4569,0.00017,27.5842]
[1779609602897,33.24,76721.89,0.0,-0.45574,0.00017,27.57779]
[1779609600148,33.24,76721.89,0.0,-0.45574,0.00017,27.57779]
[1779609607872,33.24,76721.89,0.0,-0.45574,0.00017,27.57779]
[1779609612338,33.24,76721.62,0.0,-0.45578,0.00017,27.57805]
[1779609618128,33.24,76735.19,0.0,-0.45346,0.00017,27.56448]
[1779609623177,33.24,76737.14,0.0,-0.45312,0.00017,27.56245]
[1779609628220,33.24,76736.83,0.0,-0.45318,0.00017,27.56278]
[1779609633245,33.24,76736.59,0.0,-0.45321,0.00017,27.5598]
[1779609638238,33.24,76735.8,0.0,-0.45335,0.00017,27.56062]
[1779609638434,33.24,76735.83,0.0,-0.45334,0.00017,27.56059]
[1779609644612,33.24,76735.01,0.0,-0.45348,0.00017,27.56144]
[1779609650364,33.24,76733.26,0.0,-0.45378,0.00017,27.56324]
[1779609652380,33.24,76715.24,0.0,-0.45687,0.00017,27.58088]
[1779609653388,33.24,76713.62,0.0,-0.45715,0.00017,27.58239]
[1779609655400,33.25,76704.05,0.0,-0.4588,0.00017,27.59106]
[1779609657745,33.25,76704.09,0.0,-0.4588,0.00017,27.59102]
[1779609658421,33.25,76703.87,0.0,-0.45883,0.00017,27.59122]
[1779609663457,33.25,76700.91,0.0,-0.45934,0.00017,27.59379]
[1779609664167,33.25,76700.91,0.0,-0.45934,0.00017,27.59379]
[1779609664541,33.25,76700.57,0.0,-0.4594,0.00017,27.59408]
[1779609670031,33.25,76703.88,0.0,-0.45884,0.00017,27.59123]
[1779609675540,33.26,76705.02,0.0,-0.45864,0.00017,27.59025]
[1779609680577,33.26,76706.99,0.0,-0.45831,0.00017,27.58852]
[1779609684926,33.26,76706.49,0.0,-0.45839,0.00017,27.58898]
[1779609690645,33.26,76707.13,0.0,-0.45829,0.00017,27.58842]
[1779609693814,33.26,76705.18,0.0,-0.45862,0.00017,27.58694]
[1779609694673,33.26,76705.62,0.0,-0.45854,0.00017,27.58656]
[1779609699708,33.27,76709.39,0.0,-0.4579,0.00017,27.58321]
[1779609705043,33.27,76713.08,0.0,-0.45727,0.00017,27.57986]
[1779609710784,33.27,76716.73,0.0,-0.45664,0.00017,27.57648]
[1779609715820,33.27,76719.03,0.0,-0.45625,0.00017,27.57432]
[1779609719848,33.27,76725.26,0.0,-0.45518,0.00017,27.5683]
[1779609725183,33.27,76726.89,0.0,-0.4549,0.00017,27.56669]
[1779609730925,33.27,76726.36,0.0,-0.45499,0.00017,27.5672]
[1779609735959,33.27,76724.2,0.0,-0.45536,0.00017,27.56932]
[1779609742002,33.27,76719.02,0.0,-0.45625,0.00017,27.5743]
[1779609748044,33.27,76716.82,0.0,-0.45662,0.00017,27.57638]
[1779609750979,33.27,76714.19,0.0,-0.45708,0.00017,27.57883]
[1779609750984,33.27,76714.19,0.0,-0.45708,0.00017,27.57883]
[1779609751076,33.27,76714.19,0.0,-0.45707,0.00017,27.57561]
[1779609756131,33.27,76714.19,0.0,-0.45707,0.00017,27.57561]
[1779609762146,33.27,76710.7,0.0,-0.45767,0.00017,27.57881]
[1779609775533,33.27,76706.1,0.0,-0.45846,0.00017,27.58295]
[1779609781279,33.27,76706.47,0.0,-0.4584,0.00017,27.58262]
[1779609786313,33.27,76705.88,0.0,-0.4585,0.00017,27.58315]
[1779609791349,33.27,76705.83,0.0,-0.45851,0.00017,27.5832]
[1779609796427,33.27,76709.09,0.0,-0.45795,0.00017,27.58029]
[1779609796601,33.27,76714.94,0.0,-0.45695,0.00017,27.57494]
[1779609798174,33.27,76714.94,0.0,-0.45695,0.00017,27.57494]
[1779609798187,33.27,76714.94,0.0,-0.45695,0.00017,27.57494]
[1779609798398,33.27,76718.42,0.0,-0.45635,0.00017,27.57168]
[1779609799831,33.27,76719.85,0.0,-0.45611,0.00017,27.57031]
[1779609800413,33.27,76719.85,0.0,-0.45611,0.00017,27.57031]
[1779609805744,33.27,76717.99,0.0,-0.45642,0.00017,27.57206]
[1779609809142,33.27,76717.93,0.0,-0.45643,0.00017,27.57212]
[1779609809149,33.27,76717.93,0.0,-0.45643,0.00017,27.57212]
[1779609809474,33.27,76717.91,0.0,-0.45643,0.00017,27.57213]
[1779609815814,33.26,76717.02,0.0,-0.45658,0.00017,27.56973]
[1779609821558,33.26,76715.87,0.0,-0.45678,0.00017,27.57079]
[1779609826593,33.26,76715.6,0.0,-0.45682,0.00017,27.57103]
[1779609831634,33.26,76715.19,0.0,-0.45689,0.00017,27.57141]
[1779609836665,33.26,76716.24,0.0,-0.45671,0.00017,27.57041]
[1779609841700,33.26,76716.26,0.0,-0.4567,0.00017,27.57038]
[1779609846735,33.25,76715.75,0.0,-0.45679,0.00017,27.57084]
[1779609855798,33.25,76714.06,0.0,-0.45708,0.00017,27.5724]
[1779609860834,33.25,76715.57,0.0,-0.45682,0.00017,27.57098]
[1779609865868,33.25,76716.05,0.0,-0.45673,0.00017,27.57052]
[1779609867882,33.25,76707.9,0.0,-0.45813,0.00017,27.57799]
[1779609872917,33.25,76707.59,0.0,-0.45818,0.00017,27.57505]
[1779609877017,33.25,76707.51,0.0,-0.45819,0.00017,27.57512]
[1779609877119,33.25,76707.51,0.0,-0.45819,0.00017,27.57512]
[1779609885003,33.25,76708.44,0.0,-0.45804,0.00017,27.57429]
[1779609890038,33.25,76708.55,0.0,-0.45802,0.00017,27.5742]
[1779609893249,33.25,76709.19,0.0,-0.45791,0.00017,27.57363]
[1779609893351,33.25,76709.39,0.0,-0.45787,0.00017,27.57345]
[1779609898586,33.25,76709.45,0.0,-0.45786,0.00017,27.5734]
[1779609898610,33.25,76709.45,0.0,-0.45786,0.00017,27.5734]
[1779609898677,33.25,76709.85,0.0,-0.4578,0.00017,27.57304]
[1779609904136,33.25,76703.59,0.0,-0.45887,0.00017,27.57861]
[1779609909171,33.25,76709.54,0.0,-0.45785,0.00017,27.57334]
[1779609914249,33.26,76709.53,0.0,-0.45785,0.00017,27.57335]
[1779609920115,33.26,76709.5,0.0,-0.45786,0.00017,27.57339]
[1779609926592,33.26,76712.92,0.0,-0.45728,0.00017,27.57028]
[1779609933487,33.26,76712.92,0.0,-0.45727,0.00017,27.56707]
[1779609939863,33.26,76706.84,0.0,-0.45832,0.00017,27.57258]
[1779609946733,33.26,76706.04,0.0,-0.45846,0.00017,27.5733]
[1779609954494,33.26,76703.24,0.0,-0.45894,0.00017,27.57576]
[1779609959755,33.26,76702.68,0.0,-0.45903,0.00017,27.57625]
[1779609966872,33.27,76701.02,0.0,-0.45932,0.00017,27.57769]
[1779609972620,33.27,76700.43,0.0,-0.45942,0.00017,27.5782]
[1779609977656,33.27,76705.36,0.0,-0.45858,0.00017,27.57393]
[1779609980432,33.27,76706.34,0.0,-0.45841,0.00017,27.57307]
[1779609980680,33.27,76707.84,0.0,-0.45815,0.00017,27.57173]
[1779609981165,33.27,76707.84,0.0,-0.45815,0.00017,27.57173]
[1779609981417,33.27,76707.84,0.0,-0.45815,0.00017,27.57173]
[1779609981576,33.27,76707.84,0.0,-0.45815,0.00017,27.57173]
[1779609981863,33.27,76707.84,0.0,-0.45815,0.00017,27.57173]
[1779609981895,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982052,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982110,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982120,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982179,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982250,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982255,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982344,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982354,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982477,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609982693,33.27,76662.71,0.0,-0.46591,0.00017,27.60685]
[1779609983697,33.27,76668.23,0.0,-0.46496,0.00017,27.60312]
[1779609985255,33.27,76672.21,0.0,-0.46427,0.00017,27.60033]
[1779609985423,33.27,76672.21,0.0,-0.46427,0.00017,27.60033]
[1779609985537,33.27,76672.21,0.0,-0.46427,0.00017,27.60033]
[1779609985711,33.27,76672.37,0.0,-0.46425,0.00017,27.60022]
[1779609988509,33.27,76674.4,0.0,-0.4639,0.00017,27.59877]
[1779609988515,33.27,76674.4,0.0,-0.4639,0.00017,27.59877]
[1779609988732,33.27,76674.4,0.0,-0.4639,0.00017,27.59877]
[1779609992155,33.27,76679.84,0.0,-0.46296,0.00017,27.59155]
[1779609992760,33.27,76686.64,0.0,-0.46179,0.00017,27.58632]
[1779609997117,33.26,76688.79,0.0,-0.46142,0.00017,27.58459]
[1779609997795,33.26,76688.79,0.0,-0.46142,0.00017,27.5846]
[1779609998907,33.26,76661.97,0.0,-0.46603,0.00017,27.60411]
[1779609999966,33.26,76661.97,0.0,-0.46603,0.00017,27.60411]
[1779609999972,33.26,76661.97,0.0,-0.46603,0.00017,27.60411]
[1779610000181,33.26,76661.97,0.0,-0.46603,0.00017,27.60411]
[1779610000703,33.26,76661.97,0.0,-0.46603,0.00017,27.60411]
[1779610000816,33.26,76658.58,0.0,-0.46661,0.00017,27.60631]
[1779610002878,33.26,76659.06,0.0,-0.46653,0.00017,27.606]
[1779610002891,33.26,76659.06,0.0,-0.46653,0.00017,27.606]
[1779610002976,33.26,76658.12,0.0,-0.46669,0.00017,27.60661]
[1779610008872,33.26,76658.24,0.0,-0.46667,0.00017,27.60653]
[1779610013909,33.26,76660.46,0.0,-0.46629,0.00017,27.60509]
[1779610018941,33.26,76660.17,0.0,-0.46634,0.00017,27.60528]
[1779610023976,33.26,76659.56,0.0,-0.46644,0.00017,27.60567]
[1779610030020,33.26,76657.9,0.0,-0.46673,0.00017,27.60673]
[1779610035054,33.26,76657.37,0.0,-0.46682,0.00017,27.60707]
[1779610040089,33.26,76657.62,0.0,-0.46677,0.00017,27.6069]
[1779610045124,33.26,76657.63,0.0,-0.46677,0.00017,27.6069]
[1779610050160,33.26,76657.54,0.0,-0.46679,0.00017,27.60695]
[1779610056201,33.26,76657.7,0.0,-0.46676,0.00017,27.60363]
[1779610059495,33.26,76657.5,0.0,-0.46679,0.00017,27.60376]
[1779610059775,33.26,76654.99,0.0,-0.46722,0.00017,27.60534]
[1779610065268,33.26,76655.25,0.0,-0.46718,0.00017,27.60518]
[1779610072316,33.26,76655.66,0.0,-0.46711,0.00017,27.60492]
[1779610077668,33.26,76657.47,0.0,-0.4668,0.00017,27.60378]
[1779610080477,33.26,76657.47,0.0,-0.4668,0.00017,27.60378]
[1779610080848,33.26,76657.52,0.0,-0.46679,0.00017,27.60374]
[1779610086711,33.26,76657.43,0.0,-0.4668,0.00017,27.6038]
[1779610086720,33.25,76664.85,0.0,-0.46552,0.00017,27.59894]
[1779610093098,33.26,76668.9,0.0,-0.46483,0.00017,27.59617]
[1779610094134,33.26,76670.87,0.0,-0.46449,0.00017,27.59479]
[1779610094141,33.26,76670.87,0.0,-0.46449,0.00017,27.59479]
[1779610094470,33.26,76678.13,0.0,-0.46324,0.00017,27.58954]
[1779610099505,33.26,76681.29,0.0,-0.4627,0.00017,27.58718]
[1779610104540,33.26,76684.95,0.0,-0.46207,0.00017,27.58438]
[1779610106123,33.26,76684.95,0.0,-0.46207,0.00017,27.58438]
[1779610106128,33.26,76684.95,0.0,-0.46207,0.00017,27.58438]
[1779610106136,33.26,76684.95,0.0,-0.46207,0.00017,27.58438]
[1779610106401,33.26,76687.92,0.0,-0.46156,0.00017,27.58206]
[1779610106926,33.26,76687.72,0.0,-0.4616,0.00017,27.58222]
[1779610108099,33.26,76687.72,0.0,-0.4616,0.00017,27.58222]
[1779610108126,33.26,76687.72,0.0,-0.4616,0.00017,27.58222]
[1779610108131,33.26,76687.72,0.0,-0.4616,0.00017,27.58222]
[1779610109134,33.26,76687.72,0.0,-0.4616,0.00017,27.58222]
[1779610108195,33.26,76687.72,0.0,-0.4616,0.00017,27.58222]
[1779610110144,33.26,76687.72,0.0,-0.4616,0.00017,27.58222]
[1779610110150,33.26,76688.17,0.0,-0.46152,0.00017,27.58186]
[1779610110189,33.26,76688.17,0.0,-0.46152,0.00017,27.58186]
[1779610110248,33.26,76689.81,0.0,-0.46124,0.00017,27.58055]
[1779610114184,33.26,76690.43,0.0,-0.46112,0.00017,27.57681]
[1779610114285,33.26,76690.43,0.0,-0.46112,0.00017,27.5768]
[1779610119324,33.25,76690.43,0.0,-0.46112,0.00017,27.57678]
[1779610120251,33.25,76690.91,0.0,-0.46104,0.00017,27.57639]
[1779610120347,33.25,76690.76,0.0,-0.46106,0.00017,27.5765]
[1779610124297,33.25,76690.76,0.0,-0.46106,0.00017,27.57649]
[1779610124681,33.25,76690.76,0.0,-0.46106,0.00017,27.57648]
[1779610127439,33.24,76691.37,0.0,-0.46095,0.00017,27.57597]
[1779610128350,33.24,76691.66,0.0,-0.4609,0.00017,27.57572]
[1779610129715,33.24,76691.66,0.0,-0.4609,0.00017,27.57572]
[1779610132370,33.24,76691.91,0.0,-0.46085,0.00017,27.5755]
[1779610132392,33.24,76691.91,0.0,-0.46085,0.00017,27.5755]
[1779610132399,33.24,76691.91,0.0,-0.46085,0.00017,27.5755]
[1779610132735,33.24,76692.04,0.0,-0.46083,0.00017,27.57539]
[1779610138090,33.23,76692.16,0.0,-0.4608,0.00017,27.57525]
[1779610143813,33.22,76692.64,0.0,-0.46071,0.00017,27.57481]
[1779610148848,33.21,76695.19,0.0,-0.46027,0.00017,27.57266]
[1779610153883,33.21,76695.45,0.0,-0.46022,0.00017,27.57239]
[1779610160988,33.2,76694.49,0.0,-0.46038,0.00017,27.57316]
[1779610164823,33.19,76694.49,0.0,-0.46037,0.00017,27.57311]
[1779610165121,33.19,76694.49,0.0,-0.46037,0.00017,27.5731]
[1779610165699,33.19,76694.49,0.0,-0.46037,0.00017,27.5731]
[1779610165707,33.19,76694.49,0.0,-0.46037,0.00017,27.5731]
[1779610166140,33.19,76694.49,0.0,-0.46037,0.00017,27.57309]
[1779610171152,33.18,76694.49,0.0,-0.46036,0.00017,27.57306]
[1779610176218,33.18,76691.89,0.0,-0.4608,0.00017,27.57195]
[1779610181260,33.17,76691.7,0.0,-0.46083,0.00017,27.57207]
[1779610186306,33.16,76691.7,0.0,-0.46083,0.00017,27.57204]
[1779610191353,33.16,76689.37,0.0,-0.46122,0.00017,27.5739]
[1779610196408,33.15,76687.9,0.0,-0.46147,0.00017,27.57505]
[1779610201549,33.15,76687.73,0.0,-0.4615,0.00017,27.57515]
[1779610206631,33.14,76688.08,0.0,-0.46143,0.00017,27.57484]
[1779610211649,33.14,76687.97,0.0,-0.46145,0.00017,27.5749]
[1779610216649,33.13,76687.97,0.0,-0.46144,0.00017,27.57486]
[1779610221046,33.12,76687.53,0.0,-0.46151,0.00017,27.57519]
[1779610221111,33.12,76687.99,0.0,-0.46143,0.00017,27.57482]
[1779610226393,33.12,76689.06,0.0,-0.46124,0.00017,27.57393]
[1779610234449,33.11,76689.26,0.0,-0.4612,0.00017,27.5705]
[1779610240324,33.11,76690.93,0.0,-0.46091,0.00017,27.56912]
[1779610245526,33.1,76691.95,0.0,-0.46073,0.00017,27.56824]
[1779610250563,33.09,76693.38,0.0,-0.46047,0.00017,27.56703]
[1779610255598,33.06,76691.74,0.0,-0.46073,0.00017,27.56819]
[1779610261643,33.0,76691.0,0.0,-0.46081,0.00017,27.56847]
[1779610262795,32.99,76682.95,0.0,-0.4622,0.00017,27.57489]
[1779610269006,32.95,76683.92,0.0,-0.462,0.00017,27.57393]
[1779610275290,32.95,76682.6,0.0,-0.46223,0.00017,27.57495]
[1779610282966,32.95,76679.71,0.0,-0.46272,0.00017,27.57718]
[1779610289146,32.94,76678.69,0.0,-0.4629,0.00017,27.57794]
[1779610294870,32.94,76677.85,0.0,-0.46304,0.00017,27.57535]
[1779610299646,32.94,76677.56,0.0,-0.46309,0.00017,27.57556]
[1779610299676,32.94,76677.56,0.0,-0.46309,0.00017,27.57556]
[1779610300281,32.94,76677.35,0.0,-0.46312,0.00017,27.57571]
[1779610305298,32.93,76678.48,0.0,-0.46292,0.00017,27.57482]
[1779610310320,32.93,76679.68,0.0,-0.46271,0.00017,27.57389]
[1779610315322,32.93,76681.2,0.0,-0.46245,0.00017,27.57271]
[1779610320348,32.93,76681.89,0.0,-0.46233,0.00017,27.57217]
[1779610325371,32.92,76680.67,0.0,-0.46254,0.00017,27.57311]
[1779610330381,32.92,76680.67,0.0,-0.46254,0.00017,27.5731]
[1779610335394,32.92,76679.28,0.0,-0.46278,0.00017,27.57417]
[1779610340416,32.92,76679.28,0.0,-0.46278,0.00017,27.57416]
[1779610345442,32.92,76678.64,0.0,-0.46289,0.00017,27.57465]
[1779610350452,32.92,76678.42,0.0,-0.46292,0.00017,27.57481]
[1779610355459,32.92,76679.18,0.0,-0.46279,0.00017,27.571]
[1779610360473,32.92,76679.26,0.0,-0.46277,0.00017,27.57094]
[1779610365490,32.92,76680.94,0.0,-0.46248,0.00017,27.56963]
[1779610370517,32.91,76681.88,0.0,-0.46232,0.00017,27.56889]
[1779610375538,32.9,76681.88,0.0,-0.46231,0.00017,27.56884]
[1779610380553,32.89,76680.0,0.0,-0.46263,0.00017,27.57025]
[1779610385580,32.88,76680.0,0.0,-0.46262,0.00017,27.5702]
[1779610390594,32.88,76679.92,0.0,-0.46263,0.00017,27.57023]
[1779610395617,32.87,76680.62,0.0,-0.4625,0.00017,27.56966]
[1779610400626,32.87,76682.01,0.0,-0.46226,0.00017,27.56857]
[1779610405639,32.87,76683.22,0.0,-0.46205,0.00017,27.5676]
[1779610410663,32.87,76681.99,0.0,-0.46226,0.00017,27.56857]
[1779610412684,32.87,76681.06,0.0,-0.46242,0.00017,27.56607]
[1779610412693,32.87,76681.06,0.0,-0.46242,0.00017,27.56607]
[1779610412706,32.87,76681.35,0.0,-0.46237,0.00017,27.56585]
[1779610418741,32.87,76682.15,0.0,-0.46223,0.00017,27.56524]
[1779610425789,32.88,76680.35,0.0,-0.46255,0.00017,27.56668]
[1779610430824,32.88,76675.61,0.0,-0.46338,0.00017,27.57033]
[1779610438169,32.89,76675.25,0.0,-0.46344,0.00017,27.57061]
[1779610443915,32.9,76667.95,0.0,-0.46473,0.00017,27.57599]
[1779610450273,32.91,76666.12,0.0,-0.46505,0.00017,27.57731]
[1779610455999,32.91,76666.12,0.0,-0.46505,0.00017,27.57733]
[1779610461037,32.92,76667.81,0.0,-0.46476,0.00017,27.57617]
[1779610466072,32.92,76670.36,0.0,-0.46432,0.00017,27.57438]
[1779610475133,32.93,76673.48,0.0,-0.46379,0.00017,27.56893]
[1779610480481,32.94,76678.75,0.0,-0.46288,0.00017,27.56501]
[1779610486210,32.95,76681.03,0.0,-0.46249,0.00017,27.56329]
[1779610491245,32.95,76682.55,0.0,-0.46223,0.00017,27.56214]
[1779610497287,32.96,76683.35,0.0,-0.46209,0.00017,27.56155]
[1779610502321,32.97,76685.01,0.0,-0.46181,0.00017,27.56027]
[1779610507357,32.97,76684.02,0.0,-0.46199,0.00017,27.56107]
[1779610512393,32.97,76681.55,0.0,-0.46241,0.00017,27.56301]
[1779610517429,32.98,76679.57,0.0,-0.46276,0.00017,27.56456]
[1779610519772,32.98,76679.07,0.0,-0.46285,0.00017,27.56494]
[1779610519786,32.98,76679.07,0.0,-0.46285,0.00017,27.56494]
[1779610520533,32.98,76679.07,0.0,-0.46285,0.00017,27.56495]
[1779610523582,32.98,76679.07,0.0,-0.46285,0.00017,27.56496]
[1779610523589,32.98,76679.07,0.0,-0.46285,0.00017,27.56496]
[1779610524479,32.98,76678.02,0.0,-0.46303,0.00017,27.56576]
[1779610531090,32.98,76677.71,0.0,-0.46309,0.00017,27.566]
[1779610539198,32.99,76677.25,0.0,-0.46317,0.00017,27.56315]
[1779610544614,32.99,76677.25,0.0,-0.46317,0.00017,27.56315]
[1779610551301,32.99,76676.84,0.0,-0.46324,0.00017,27.56348]
[1779610557711,33.0,76676.37,0.0,-0.46333,0.00017,27.56385]
[1779610562746,33.0,76674.75,0.0,-0.46361,0.00017,27.56507]
[1779610565767,33.0,76682.79,0.0,-0.46221,0.00017,27.55894]
[1779610571741,32.99,76684.32,0.0,-0.46194,0.00017,27.55771]
[1779610573416,32.99,76684.79,0.0,-0.46186,0.00017,27.55733]
[1779610573421,32.99,76684.79,0.0,-0.46186,0.00017,27.55733]
[1779610573497,32.99,76684.53,0.0,-0.46191,0.00017,27.55754]
[1779610578787,32.99,76685.83,0.0,-0.46168,0.00017,27.55648]
[1779610583893,32.98,76686.61,0.0,-0.46154,0.00017,27.55583]
[1779610589009,32.98,76690.06,0.0,-0.46094,0.00017,27.55301]
[1779610589089,32.98,76699.16,0.0,-0.45936,0.00017,27.54531]
[1779610591258,32.97,76701.26,0.0,-0.45899,0.00017,27.54024]
[1779610593899,32.97,76703.26,0.0,-0.45864,0.00017,27.53846]
[1779610593912,32.97,76703.26,0.0,-0.45864,0.00017,27.53846]
[1779610594568,32.97,76703.41,0.0,-0.45861,0.00017,27.53832]
[1779610599595,32.97,76703.3,0.0,-0.45863,0.00017,27.5384]
[1779610604610,32.96,76698.42,0.0,-0.45947,0.00017,27.54261]
[1779610609615,32.95,76697.12,0.0,-0.45969,0.00017,27.54371]
[1779610614670,32.95,76695.29,0.0,-0.46,0.00017,27.54525]
[1779610619681,32.94,76695.88,0.0,-0.4599,0.00017,27.54472]
[1779610624686,32.94,76695.07,0.0,-0.46003,0.00017,27.54539]
[1779610629702,32.94,76693.5,0.0,-0.4603,0.00017,27.5467]
[1779610634721,32.93,76692.8,0.0,-0.46042,0.00017,27.54726]
[1779610639777,32.93,76692.12,0.0,-0.46054,0.00017,27.54781]
[1779610644802,32.92,76692.18,0.0,-0.46052,0.00017,27.54773]
[1779610649858,32.92,76694.92,0.0,-0.46004,0.00017,27.5454]
[1779610654863,32.92,76694.7,0.0,-0.46008,0.00017,27.54235]
[1779610659894,32.92,76694.26,0.0,-0.46015,0.00017,27.5427]
[1779610664953,32.91,76693.9,0.0,-0.46021,0.00017,27.54299]
[1779610669972,32.91,76693.61,0.0,-0.46026,0.00017,27.54322]
[1779610675011,32.91,76693.61,0.0,-0.46026,0.00017,27.5432]
[1779610680090,32.9,76693.54,0.0,-0.46027,0.00017,27.54324]
[1779610685110,32.9,76693.44,0.0,-0.46028,0.00017,27.54331]
[1779610690147,32.9,76698.28,0.0,-0.45944,0.00017,27.53915]
[1779610695193,32.9,76697.94,0.0,-0.45949,0.00017,27.53944]
[1779610700198,32.89,76696.48,0.0,-0.45975,0.00017,27.54069]
[1779610705252,32.89,76696.17,0.0,-0.4598,0.00017,27.54094]
[1779610710266,32.89,76695.7,0.0,-0.45988,0.00017,27.54133]
[1779610715271,32.89,76695.07,0.0,-0.45998,0.00017,27.53864]
[1779610720281,32.89,76694.53,0.0,-0.46008,0.00017,27.53908]
[1779610725330,32.88,76694.53,0.0,-0.46007,0.00017,27.53907]
[1779610730375,32.88,76691.92,0.0,-0.46053,0.00017,27.54126]
[1779610735411,32.88,76691.06,0.0,-0.46067,0.00017,27.54196]
[1779610740437,32.88,76691.69,0.0,-0.46056,0.00017,27.54142]
[1779610741680,32.88,76685.14,0.0,-0.4617,0.00017,27.54678]
[1779610746756,32.87,76685.52,0.0,-0.46163,0.00017,27.54646]
[1779610751796,32.87,76686.56,0.0,-0.46145,0.00017,27.54559]
[1779610756824,32.86,76687.44,0.0,-0.46129,0.00017,27.54486]
[1779610761848,32.86,76692.7,0.0,-0.46037,0.00017,27.54048]
[1779610766861,32.86,76692.59,0.0,-0.46039,0.00017,27.54055]
[1779610771891,32.85,76690.91,0.0,-0.46068,0.00017,27.53872]
[1779610776918,32.85,76691.83,0.0,-0.46051,0.00017,27.53794]
[1779610781760,32.85,76698.02,0.0,-0.45943,0.00017,27.53263]
[1779610786808,32.85,76701.22,0.0,-0.45887,0.00017,27.5298]
[1779610791847,32.85,76707.1,0.0,-0.45785,0.00017,27.52447]
[1779610796855,32.84,76709.49,0.0,-0.45743,0.00017,27.52223]
[1779610801888,32.84,76713.04,0.0,-0.45681,0.00017,27.51887]
[1779610806931,32.84,76714.89,0.0,-0.45649,0.00017,27.51709]
[1779610808707,32.84,76714.89,0.0,-0.45649,0.00017,27.51709]
[1779610808721,32.84,76714.89,0.0,-0.45649,0.00017,27.51709]
[1779610810488,32.84,76721.13,0.0,-0.4554,0.00017,27.51099]
[1779610815914,32.84,76721.58,0.0,-0.45532,0.00017,27.51053]
[1779610821565,32.84,76725.61,0.0,-0.45462,0.00017,27.50647]
[1779610826600,32.84,76726.78,0.0,-0.45441,0.00017,27.50527]
[1779610832641,32.84,76726.37,0.0,-0.45448,0.00017,27.50246]
[1779610837691,32.84,76730.33,0.0,-0.45379,0.00017,27.49837]
[1779610841978,32.84,76731.05,0.0,-0.45367,0.00017,27.49762]
[1779610841988,32.84,76731.05,0.0,-0.45367,0.00017,27.49762]
[1779610842799,32.84,76732.05,0.0,-0.45349,0.00017,27.49658]
[1779610847832,32.84,76731.61,0.0,-0.45357,0.00017,27.49704]
[1779610853790,32.84,76729.64,0.0,-0.45391,0.00017,27.4991]
[1779610858825,32.84,76729.76,0.0,-0.45389,0.00017,27.49898]
[1779610864135,32.84,76727.44,0.0,-0.4543,0.00017,27.50137]
[1779610867888,32.84,76734.1,0.0,-0.45314,0.00017,27.49444]
[1779610868343,32.84,76734.1,0.0,-0.45314,0.00017,27.49444]
[1779610868899,32.84,76734.55,0.0,-0.45306,0.00017,27.49397]
[1779610873930,32.84,76733.28,0.0,-0.45329,0.00017,27.49534]
[1779610879443,32.85,76735.61,0.0,-0.45289,0.00017,27.4929]
[1779610885009,32.85,76737.22,0.0,-0.45261,0.00017,27.49122]
[1779610889035,32.86,76743.44,0.0,-0.45154,0.00017,27.48444]
[1779610890419,32.86,76743.44,0.0,-0.45154,0.00017,27.48444]
[1779610890432,32.86,76743.44,0.0,-0.45154,0.00017,27.48444]
[1779610890766,32.86,76745.08,0.0,-0.45125,0.00017,27.48263]
[1779610897804,32.86,76745.08,0.0,-0.45125,0.00017,27.47941]
[1779610902891,32.86,76740.13,0.0,-0.45211,0.00017,27.48491]
[1779610907948,32.87,76740.56,0.0,-0.45204,0.00017,27.48448]
[1779610909416,32.87,76739.9,0.0,-0.45216,0.00017,27.48522]
[1779610909850,32.87,76741.66,0.0,-0.45186,0.00017,27.48331]
[1779610912906,32.87,76751.56,0.0,-0.45014,0.00017,27.47218]
[1779610914083,32.87,76752.24,0.0,-0.45002,0.00017,27.47141]
[1779610914095,32.87,76752.24,0.0,-0.45002,0.00017,27.47141]
[1779610914098,32.87,76752.24,0.0,-0.45002,0.00017,27.47141]
[1779610914209,32.87,76752.24,0.0,-0.45002,0.00017,27.47141]
[1779610919287,32.87,76752.01,0.0,-0.45006,0.00017,27.47167]
[1779610924297,32.87,76751.79,0.0,-0.4501,0.00017,27.47192]
[1779610927371,32.87,76744.75,0.0,-0.45132,0.00017,27.47991]
[1779610933477,32.88,76744.57,0.0,-0.45136,0.00017,27.48016]
[1779610941399,32.89,76745.26,0.0,-0.45125,0.00017,27.47946]
[1779610946427,32.89,76746.33,0.0,-0.45107,0.00017,27.47831]
[1779610952894,32.89,76746.32,0.0,-0.45107,0.00017,27.47512]
[1779610961536,32.9,76746.54,0.0,-0.45104,0.00017,27.47496]
[1779610967581,32.91,76747.15,0.0,-0.45094,0.00017,27.47432]
[1779610971811,32.91,76743.85,0.0,-0.45152,0.00017,27.47802]
[1779610971826,32.91,76743.85,0.0,-0.45152,0.00017,27.47802]
[1779610971863,32.91,76743.12,0.0,-0.45164,0.00017,27.47884]
[1779610977653,32.91,76742.44,0.0,-0.45177,0.00017,27.47963]
[1779610982688,32.92,76745.57,0.0,-0.45123,0.00017,27.47619]
[1779610987698,32.92,76746.64,0.0,-0.45105,0.00017,27.47504]
[1779610989595,32.92,76747.33,0.0,-0.45093,0.00017,27.47428]
[1779610989925,32.92,76748.12,0.0,-0.45079,0.00017,27.4734]
[1779610994952,32.93,76747.87,0.0,-0.45084,0.00017,27.47372]
[1779610999961,32.93,76749.11,0.0,-0.45063,0.00017,27.47236]
[1779611004997,32.94,76749.1,0.0,-0.45064,0.00017,27.47242]
[1779611010022,32.94,76750.29,0.0,-0.45044,0.00017,27.4711]
[1779611012207,32.94,76753.61,0.0,-0.44986,0.00017,27.46405]
[1779611012332,32.94,76753.61,0.0,-0.44986,0.00017,27.46405]
[1779611012900,32.94,76753.61,0.0,-0.44986,0.00017,27.46405]
[1779611017933,32.94,76753.4,0.0,-0.44989,0.00017,27.46428]
[1779611022968,32.94,76753.18,0.0,-0.44993,0.00017,27.46453]
[1779611028002,32.94,76752.67,0.0,-0.45002,0.00017,27.46512]
[1779611028646,32.94,76752.67,0.0,-0.45002,0.00017,27.46512]
[1779611034045,32.94,76752.3,0.0,-0.45008,0.00017,27.46553]
[1779611036847,32.94,76752.13,0.0,-0.45011,0.00017,27.46573]
[1779611036919,32.94,76751.64,0.0,-0.45019,0.00017,27.46628]
[1779611042102,32.94,76752.12,0.0,-0.45011,0.00017,27.46573]
[1779611047137,32.94,76751.23,0.0,-0.45026,0.00017,27.46674]
[1779611050485,32.94,76751.6,0.0,-0.4502,0.00017,27.46631]
[1779611051060,32.94,76751.38,0.0,-0.45024,0.00017,27.46656]
[1779611051232,32.94,76751.38,0.0,-0.45024,0.00017,27.46656]
[1779611051243,32.94,76751.38,0.0,-0.45024,0.00017,27.46656]
[1779611053278,32.93,76751.38,0.0,-0.45024,0.00017,27.46656]
[1779611053285,32.93,76751.38,0.0,-0.45024,0.00017,27.46656]
[1779611053316,32.93,76751.38,0.0,-0.45024,0.00017,27.46656]
[1779611054541,32.93,76751.38,0.0,-0.45024,0.00017,27.46655]
[1779611060530,32.93,76751.38,0.0,-0.45023,0.00017,27.46655]
[1779611060612,32.93,76751.08,0.0,-0.45028,0.00017,27.46687]
[1779611063264,32.93,76751.0,0.0,-0.45029,0.00017,27.46691]
[1779611063272,32.93,76751.0,0.0,-0.45029,0.00017,27.46691]
[1779611063789,32.93,76751.07,0.0,-0.45028,0.00017,27.46683]
[1779611069290,32.92,76750.9,0.0,-0.4503,0.00017,27.46693]
[1779611074682,32.91,76749.12,0.0,-0.4506,0.00017,27.46568]
[1779611080366,32.91,76749.65,0.0,-0.4505,0.00017,27.46507]
[1779611085402,32.91,76750.56,0.0,-0.45035,0.00017,27.46402]
[1779611090569,32.91,76749.96,0.0,-0.45045,0.00017,27.4647]
[1779611096481,32.91,76749.57,0.0,-0.45052,0.00017,27.46514]
[1779611101516,32.91,76749.67,0.0,-0.4505,0.00017,27.46501]
[1779611106551,32.91,76749.92,0.0,-0.45045,0.00017,27.46472]
[1779611114804,32.91,76749.49,0.0,-0.45053,0.00017,27.46521]
[1779611114958,32.91,76749.49,0.0,-0.45053,0.00017,27.46521]
[1779611115133,32.91,76749.47,0.0,-0.45053,0.00017,27.46522]
[1779611117135,32.91,76758.94,0.0,-0.44889,0.00017,27.45421]
[1779611120552,32.91,76760.53,0.0,-0.44862,0.00017,27.45237]
[1779611120563,32.91,76760.53,0.0,-0.44862,0.00017,27.45237]
[1779611120583,32.91,76760.53,0.0,-0.44862,0.00017,27.45237]
[1779611121142,32.91,76762.18,0.0,-0.44833,0.00017,27.45039]
[1779611125232,32.91,76761.68,0.0,-0.44842,0.00017,27.45103]
[1779611130485,32.92,76763.23,0.0,-0.44816,0.00017,27.44918]
[1779611135503,32.92,76761.22,0.0,-0.4485,0.00017,27.44837]
[1779611142159,32.92,76761.7,0.0,-0.44842,0.00017,27.44781]
[1779611143175,32.92,76764.53,0.0,-0.44793,0.00017,27.44439]
[1779611143738,32.92,76768.7,0.0,-0.44721,0.00017,27.43926]
[1779611144052,32.92,76768.7,0.0,-0.44721,0.00017,27.43926]
[1779611144096,32.92,76768.7,0.0,-0.44721,0.00017,27.43926]
[1779611144100,32.92,76768.87,0.0,-0.44717,0.00017,27.43904]
[1779611145787,32.91,76769.97,0.0,-0.44698,0.00017,27.43766]
[1779611145889,32.91,76769.44,0.0,-0.44708,0.00017,27.43832]
[1779611148290,32.91,76769.44,0.0,-0.44708,0.00017,27.43832]
[1779611148365,32.91,76769.44,0.0,-0.44707,0.00017,27.43829]
[1779611154308,32.91,76769.67,0.0,-0.44703,0.00017,27.43795]
[1779611160914,32.9,76768.83,0.0,-0.44717,0.00017,27.43893]
[1779611167533,32.9,76757.98,0.0,-0.44904,0.00017,27.45204]
[1779611174023,32.9,76757.46,0.0,-0.44913,0.00017,27.45266]
[1779611179059,32.9,76754.22,0.0,-0.44969,0.00017,27.45646]
[1779611186107,32.9,76754.03,0.0,-0.44973,0.00017,27.45668]
[1779611191637,32.9,76753.44,0.0,-0.44983,0.00017,27.45737]
[1779611191696,32.9,76753.44,0.0,-0.44983,0.00017,27.45737]
[1779611192150,32.9,76753.16,0.0,-0.44988,0.00017,27.45446]
[1779611197186,32.9,76750.7,0.0,-0.4503,0.00017,27.45729]
[1779611202221,32.9,76751.67,0.0,-0.45013,0.00017,27.45618]
[1779611207268,32.9,76751.14,0.0,-0.45022,0.00017,27.45678]
[1779611215443,32.9,76751.48,0.0,-0.45017,0.00017,27.45639]
[1779611221354,32.9,76751.34,0.0,-0.45019,0.00017,27.45655]
[1779611231421,32.9,76751.0,0.0,-0.45025,0.00017,27.45694]
[1779611236459,32.9,76751.11,0.0,-0.45023,0.00017,27.45682]
[1779611245884,32.9,76751.94,0.0,-0.45009,0.00017,27.45588]
[1779611252571,32.9,76751.96,0.0,-0.45008,0.00017,27.45264]
[1779611257606,32.91,76751.82,0.0,-0.45011,0.00017,27.45281]
[1779611262640,32.91,76751.6,0.0,-0.45015,0.00017,27.45307]
[1779611269568,32.91,76751.52,0.0,-0.45016,0.00017,27.45317]
[1779611274726,32.91,76750.69,0.0,-0.45031,0.00017,27.45414]
[1779611279760,32.91,76750.61,0.0,-0.45032,0.00017,27.45423]
[1779611284796,32.91,76750.64,0.0,-0.45032,0.00017,27.4542]
[1779611289832,32.91,76751.53,0.0,-0.45016,0.00017,27.45318]
[1779611296243,32.91,76752.02,0.0,-0.45008,0.00017,27.45262]
[1779611302933,32.91,76756.49,0.0,-0.4493,0.00017,27.44742]
[1779611307986,32.91,76756.29,0.0,-0.44934,0.00017,27.44766]
[1779611314002,32.91,76755.68,0.0,-0.44944,0.00017,27.44515]
[1779611316312,32.91,76756.63,0.0,-0.44927,0.00017,27.44401]
[1779611317283,32.91,76757.1,0.0,-0.44919,0.00017,27.44344]
[1779611322298,32.9,76758.39,0.0,-0.44896,0.00017,27.44188]
[1779611327319,32.9,76759.97,0.0,-0.44868,0.00017,27.43995]
[1779611329274,32.9,76766.61,0.0,-0.44753,0.00017,27.43188]
[1779611334290,32.89,76769.19,0.0,-0.44708,0.00017,27.42866]
[1779611339304,32.89,76770.18,0.0,-0.4469,0.00017,27.42739]
[1779611343279,32.89,76760.26,0.0,-0.44862,0.00017,27.43947]
[1779611348284,32.88,76761.0,0.0,-0.44848,0.00017,27.43855]
[1779611353306,32.88,76762.67,0.0,-0.44819,0.00017,27.4365]
[1779611358338,32.88,76763.45,0.0,-0.44805,0.00017,27.43551]
[1779611363376,32.87,76764.66,0.0,-0.44784,0.00017,27.434]
[1779611368381,32.87,76765.62,0.0,-0.44766,0.00017,27.43278]
[1779611370688,32.87,76765.62,0.0,-0.44766,0.00017,27.43275]
[1779611370740,32.87,76765.62,0.0,-0.44766,0.00017,27.43275]
[1779611370960,32.87,76765.62,0.0,-0.44766,0.00017,27.43275]
[1779611371015,32.87,76765.62,0.0,-0.44766,0.00017,27.43275]
[1779611371075,32.87,76765.62,0.0,-0.44766,0.00017,27.43275]
[1779611371109,32.87,76765.62,0.0,-0.44766,0.00017,27.43275]
[1779611371407,32.86,76766.36,0.0,-0.44753,0.00017,27.4286]
[1779611371476,32.86,76766.36,0.0,-0.44753,0.00017,27.4286]
[1779611371529,32.86,76766.36,0.0,-0.44753,0.00017,27.4286]
[1779611371813,32.86,76766.36,0.0,-0.44753,0.00017,27.4286]
[1779611372411,32.86,76754.19,0.0,-0.44964,0.00017,27.44318]
[1779611375927,32.86,76753.26,0.0,-0.4498,0.00017,27.44423]
[1779611381475,32.86,76748.7,0.0,-0.45058,0.00017,27.44942]
[1779611386878,32.85,76748.88,0.0,-0.45055,0.00017,27.44916]
[1779611392360,32.85,76748.89,0.0,-0.45054,0.00017,27.44911]
[1779611397588,32.84,76746.54,0.0,-0.45094,0.00017,27.4517]
[1779611402622,32.83,76747.33,0.0,-0.4508,0.00017,27.45076]
[1779611407657,32.83,76748.84,0.0,-0.45053,0.00017,27.44899]
[1779611417092,32.82,76750.6,0.0,-0.45021,0.00017,27.44688]
[1779611422764,32.81,76749.95,0.0,-0.45032,0.00017,27.44757]
[1779611428806,32.81,76749.64,0.0,-0.45037,0.00017,27.44787]
[1779611433841,32.8,76751.01,0.0,-0.45012,0.00017,27.44301]
[1779611438875,32.8,76750.78,0.0,-0.45015,0.00017,27.44322]
[1779611445925,32.79,76754.13,0.0,-0.44956,0.00017,27.43926]
[1779611450960,32.79,76755.3,0.0,-0.44935,0.00017,27.43784]
[1779611455995,32.78,76756.56,0.0,-0.44913,0.00017,27.4363]
[1779611460035,32.78,76763.22,0.0,-0.44796,0.00017,27.42825]
[1779611465060,32.78,76761.63,0.0,-0.44824,0.00017,27.43014]
[1779611470097,32.77,76761.64,0.0,-0.44823,0.00017,27.43009]
[1779611475929,32.77,76761.43,0.0,-0.44826,0.00017,27.43032]
[1779611480427,32.77,76761.45,0.0,-0.44826,0.00017,27.43025]
[1779611480967,32.76,76764.41,0.0,-0.44774,0.00017,27.42663]
[1779611481007,32.76,76764.41,0.0,-0.44774,0.00017,27.42663]
[1779611481196,32.76,76764.41,0.0,-0.44774,0.00017,27.42663]
[1779611481230,32.76,76764.41,0.0,-0.44774,0.00017,27.42663]
[1779611481291,32.76,76764.41,0.0,-0.44774,0.00017,27.42663]
[1779611481319,32.76,76764.41,0.0,-0.44774,0.00017,27.42663]
[1779611481491,32.76,76764.41,0.0,-0.44774,0.00017,27.42663]
[1779611481373,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611481679,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611481729,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611481928,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611481964,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611482131,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611482171,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611482351,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611482381,32.76,76785.09,0.0,-0.44414,0.00017,27.4001]
[1779611482448,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611482563,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611482577,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611482587,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611482594,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611482600,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611482891,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611482902,32.76,76786.28,0.0,-0.44393,0.00017,27.3985]
[1779611483448,32.76,76787.16,0.0,-0.44378,0.00017,27.39731]
[1779611484411,32.76,76787.16,0.0,-0.44378,0.00017,27.39731]
[1779611484417,32.76,76787.16,0.0,-0.44378,0.00017,27.39731]
[1779611484513,32.76,76791.64,0.0,-0.443,0.00017,27.39122]
[1779611489071,32.76,76792.36,0.0,-0.44288,0.00017,27.39022]
[1779611489077,32.76,76792.36,0.0,-0.44288,0.00017,27.39022]
[1779611489232,32.76,76792.85,0.0,-0.44279,0.00017,27.38954]
[1779611494266,32.76,76797.09,0.0,-0.44205,0.00017,27.38039]
[1779611495135,32.76,76797.09,0.0,-0.44205,0.00017,27.38039]
[1779611495235,32.76,76797.09,0.0,-0.44205,0.00017,27.38039]
[1779611495280,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611495809,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611495908,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496020,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496033,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496168,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496265,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496274,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496394,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496406,32.76,76792.64,0.0,-0.44282,0.00017,27.38656]
[1779611496449,32.76,76785.84,0.0,-0.444,0.00017,27.3958]
[1779611497259,32.76,76785.84,0.0,-0.444,0.00017,27.3958]
[1779611497291,32.76,76785.84,0.0,-0.444,0.00017,27.39579]
[1779611502320,32.76,76780.42,0.0,-0.44494,0.00017,27.40295]
[1779611504367,32.76,76780.42,0.0,-0.44494,0.00017,27.40295]
[1779611504463,32.76,76779.5,0.0,-0.4451,0.00017,27.40414]
[1779611509574,32.75,76779.38,0.0,-0.44511,0.00017,27.40426]
[1779611513691,32.75,76778.38,0.0,-0.44529,0.00017,27.40554]
[1779611514326,32.75,76778.38,0.0,-0.44529,0.00017,27.40554]
[1779611514413,32.75,76778.38,0.0,-0.44529,0.00017,27.40554]
[1779611514451,32.75,76771.57,0.0,-0.44647,0.00017,27.41429]
[1779611515248,32.75,76771.57,0.0,-0.44647,0.00017,27.41429]
[1779611515253,32.75,76771.57,0.0,-0.44647,0.00017,27.41429]
[1779611515495,32.75,76771.62,0.0,-0.44646,0.00017,27.41422]
[1779611520564,32.75,76772.13,0.0,-0.44637,0.00017,27.41356]
[1779611525565,32.75,76767.63,0.0,-0.44715,0.00017,27.41922]
[1779611530631,32.75,76765.62,0.0,-0.4475,0.00017,27.42172]
[1779611532234,32.75,76765.27,0.0,-0.44756,0.00017,27.42215]
[1779611532244,32.75,76765.27,0.0,-0.44756,0.00017,27.42215]
[1779611534285,32.75,76765.27,0.0,-0.44757,0.00017,27.42215]
[1779611534385,32.75,76765.27,0.0,-0.44757,0.00017,27.42215]
[1779611539583,32.75,76761.86,0.0,-0.44816,0.00017,27.42634]
[1779611544618,32.75,76762.35,0.0,-0.44808,0.00017,27.42575]
[1779611548163,32.75,76762.91,0.0,-0.44798,0.00017,27.42507]
[1779611548259,32.75,76762.91,0.0,-0.44798,0.00017,27.42507]
[1779611548674,32.75,76762.99,0.0,-0.44796,0.00017,27.42497]
[1779611549248,32.75,76759.69,0.0,-0.44854,0.00017,27.42898]
[1779611554688,32.75,76758.87,0.0,-0.44867,0.00017,27.42667]
[1779611559724,32.74,76758.29,0.0,-0.44877,0.00017,27.42732]
[1779611564760,32.74,76758.92,0.0,-0.44865,0.00017,27.42652]
[1779611570801,32.73,76759.18,0.0,-0.4486,0.00017,27.42615]
[1779611578232,32.73,76758.12,0.0,-0.44878,0.00017,27.42736]
[1779611581659,32.72,76756.5,0.0,-0.44906,0.00017,27.42927]
[1779611582523,32.72,76756.01,0.0,-0.44914,0.00017,27.42984]
[1779611583633,32.72,76756.01,0.0,-0.44914,0.00017,27.42984]
[1779611588674,32.72,76757.21,0.0,-0.44893,0.00017,27.42836]
[1779611593727,32.71,76757.68,0.0,-0.44884,0.00017,27.42775]
[1779611598757,32.71,76758.25,0.0,-0.44874,0.00017,27.42702]
[1779611599705,32.71,76758.25,0.0,-0.44873,0.00017,27.42702]
[1779611605725,32.7,76755.12,0.0,-0.44928,0.00017,27.43072]
[1779611612361,32.7,76755.68,0.0,-0.44917,0.00017,27.42674]
[1779611613032,32.7,76753.11,0.0,-0.44961,0.00017,27.42977]
[1779611613044,32.7,76753.11,0.0,-0.44961,0.00017,27.42977]
[1779611613061,32.7,76753.11,0.0,-0.44961,0.00017,27.42977]
[1779611613596,32.7,76753.0,0.0,-0.44963,0.00017,27.4299]
[1779611614646,32.7,76746.33,0.0,-0.4508,0.00017,27.43761]
[1779611618854,32.69,76746.33,0.0,-0.45079,0.00017,27.43757]
[1779611618862,32.69,76746.33,0.0,-0.45079,0.00017,27.43757]
[1779611620154,32.69,76746.33,0.0,-0.45079,0.00017,27.43756]
[1779611625186,32.69,76747.56,0.0,-0.45057,0.00017,27.4361]
[1779611630220,32.69,76741.84,0.0,-0.45157,0.00017,27.44257]
[1779611635257,32.69,76739.6,0.0,-0.45196,0.00017,27.44508]
[1779611640293,32.69,76736.41,0.0,-0.45252,0.00017,27.44859]
[1779611648348,32.69,76734.02,0.0,-0.45294,0.00017,27.45119]
[1779611653383,32.69,76729.9,0.0,-0.45367,0.00017,27.45559]
[1779611658418,32.69,76728.29,0.0,-0.45395,0.00017,27.45729]
[1779611663453,32.7,76728.09,0.0,-0.45399,0.00017,27.45751]
[1779611668488,32.7,76725.45,0.0,-0.45445,0.00017,27.46025]
[1779611674242,32.7,76725.32,0.0,-0.45447,0.00017,27.45716]
[1779611679566,32.7,76724.1,0.0,-0.45468,0.00017,27.45842]
[1779611684423,32.7,76723.71,0.0,-0.45475,0.00017,27.45882]
[1779611684601,32.7,76723.71,0.0,-0.45475,0.00017,27.45882]
[1779611690435,32.7,76721.45,0.0,-0.45515,0.00017,27.46115]
[1779611696581,32.71,76720.8,0.0,-0.45527,0.00017,27.46184]
[1779611701720,32.7,76719.77,0.0,-0.45545,0.00018,27.46283]
[1779611706755,32.71,76717.63,0.0,-0.45582,0.00018,27.46499]
[1779611711789,32.71,76716.35,0.0,-0.45605,0.00017,27.46628]
[1779611716827,32.72,76716.33,0.0,-0.45606,0.00017,27.46633]
[1779611722870,32.72,76715.41,0.0,-0.45623,0.00017,27.46726]
[1779611727905,32.72,76715.39,0.0,-0.45623,0.00017,27.46731]
[1779611732234,32.73,76708.34,0.0,-0.45747,0.00018,27.47084]
[1779611739355,32.73,76708.19,0.0,-0.4575,0.00017,27.47102]
[1779611745024,32.74,76709.41,0.0,-0.45729,0.00017,27.4699]
[1779611750059,32.74,76709.93,0.0,-0.4572,0.00017,27.46944]
[1779611755096,32.75,76710.51,0.0,-0.4571,0.00017,27.46892]
[1779611763149,32.75,76711.15,0.0,-0.457,0.00017,27.46836]
[1779611768170,32.75,76711.15,0.0,-0.457,0.00017,27.46836]
[1779611773994,32.76,76711.5,0.0,-0.45694,0.00017,27.46808]
[1779611779635,32.76,76712.46,0.0,-0.45678,0.00017,27.4672]
[1779611787318,32.77,76712.6,0.0,-0.45676,0.00017,27.46711]
[1779611793360,32.77,76712.9,0.0,-0.45671,0.00017,27.46362]
[1779611799775,32.78,76712.14,0.0,-0.45685,0.00017,27.46439]
[1779611806448,32.79,76712.14,0.0,-0.45685,0.00017,27.46442]
[1779611812493,32.79,76711.9,0.0,-0.4569,0.00017,27.46469]
[1779611817527,32.79,76713.82,0.0,-0.45656,0.00017,27.46284]
[1779611822563,32.79,76713.44,0.0,-0.45663,0.00017,27.46322]
[1779611823819,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824298,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824312,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824390,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824404,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824476,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824696,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824725,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824899,32.79,76730.69,0.0,-0.45362,0.00017,27.44589]
[1779611824796,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611824932,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825138,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825179,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825338,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825359,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825653,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825689,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825701,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825707,32.79,76733.85,0.0,-0.45307,0.00017,27.44255]
[1779611825793,32.79,76733.69,0.0,-0.4531,0.00017,27.44272]
[1779611826337,32.79,76733.69,0.0,-0.4531,0.00017,27.44272]
[1779611826342,32.79,76733.69,0.0,-0.4531,0.00017,27.44272]
[1779611826836,32.79,76729.93,0.0,-0.45375,0.00017,27.44669]
[1779611827741,32.79,76729.93,0.0,-0.45375,0.00017,27.44669]
[1779611827747,32.79,76729.93,0.0,-0.45375,0.00017,27.44669]
[1779611827872,32.79,76729.59,0.0,-0.45381,0.00017,27.44704]
[1779611832910,32.79,76729.04,0.0,-0.45391,0.00017,27.44761]
[1779611837928,32.79,76728.67,0.0,-0.45397,0.00017,27.44799]
[1779611842988,32.79,76727.5,0.0,-0.45417,0.00017,27.4492]
[1779611848037,32.79,76729.38,0.0,-0.45385,0.00017,27.44724]
[1779611853085,32.79,76731.67,0.0,-0.45344,0.00017,27.4416]
[1779611855939,32.79,76730.72,0.0,-0.45361,0.00017,27.4426]
[1779611855951,32.79,76730.72,0.0,-0.45361,0.00017,27.4426]
[1779611856806,32.79,76730.72,0.0,-0.45361,0.00017,27.4426]
[1779611862848,32.79,76730.18,0.0,-0.4537,0.00017,27.44316]
[1779611868120,32.79,76728.38,0.0,-0.45402,0.00017,27.44504]
[1779611873926,32.79,76726.4,0.0,-0.45436,0.00017,27.44708]
[1779611880799,32.79,76727.02,0.0,-0.45425,0.00017,27.44644]
[1779611886015,32.79,76727.11,0.0,-0.45424,0.00017,27.44634]
[1779611891051,32.79,76726.99,0.0,-0.45426,0.00017,27.44646]
[1779611892426,32.79,76726.99,0.0,-0.45426,0.00017,27.44646]
[1779611892545,32.79,76727.04,0.0,-0.45425,0.00017,27.44641]
[1779611894078,32.78,76734.33,0.0,-0.45297,0.00017,27.43873]
[1779611900244,32.78,76736.15,0.0,-0.45265,0.00017,27.43674]
[1779611907163,32.77,76744.2,0.0,-0.45123,0.00017,27.42775]
[1779611912198,32.76,76747.52,0.0,-0.45064,0.00017,27.42069]
[1779611917240,32.75,76752.57,0.0,-0.44975,0.00017,27.41479]
[1779611922401,32.75,76755.31,0.0,-0.44927,0.00017,27.41152]
[1779611926564,32.75,76764.66,0.0,-0.44763,0.00017,27.40017]
[1779611933001,32.74,76764.56,0.0,-0.44764,0.00017,27.40023]
[1779611938730,32.73,76766.81,0.0,-0.44724,0.00017,27.39737]
[1779611943827,32.73,76766.11,0.0,-0.44736,0.00017,27.3982]
[1779611948898,32.72,76769.64,0.0,-0.44674,0.00017,27.39373]
[1779611956515,32.72,76768.52,0.0,-0.44693,0.00017,27.39508]
[1779611962025,32.72,76768.48,0.0,-0.44693,0.00017,27.39508]
[1779611969341,32.71,76763.1,0.0,-0.44786,0.00017,27.4017]
[1779611974641,32.7,76763.17,0.0,-0.44783,0.00017,27.39827]
[1779611979842,32.7,76762.93,0.0,-0.44787,0.00017,27.3985]
[1779611985718,32.7,76762.91,0.0,-0.44787,0.00017,27.39853]
[1779611990752,32.7,76762.59,0.0,-0.44793,0.00017,27.39894]
[1779611995818,32.7,76762.22,0.0,-0.448,0.00017,27.3994]
[1779612000823,32.7,76762.22,0.0,-0.448,0.00017,27.39941]
[1779612005865,32.7,76761.93,0.0,-0.44805,0.00017,27.39978]
[1779612011039,32.7,76761.88,0.0,-0.44806,0.00017,27.39985]
[1779612018396,32.7,76761.51,0.0,-0.44813,0.00017,27.40031]
[1779612026004,32.7,76761.48,0.0,-0.44813,0.00017,27.40036]
[1779612031039,32.7,76761.09,0.0,-0.4482,0.00017,27.3976]
[1779612036075,32.7,76760.95,0.0,-0.44822,0.00017,27.39777]
[1779612041108,32.7,76761.28,0.0,-0.44816,0.00017,27.39738]
[1779612046144,32.7,76761.59,0.0,-0.44811,0.00017,27.397]
[1779612051539,32.71,76760.72,0.0,-0.44826,0.00017,27.39807]
[1779612057224,32.71,76760.69,0.0,-0.44827,0.00017,27.39811]
[1779612062259,32.71,76761.3,0.0,-0.44816,0.00017,27.39737]
[1779612067295,32.71,76761.85,0.0,-0.44807,0.00017,27.3967]
[1779612073336,32.71,76761.46,0.0,-0.44814,0.00017,27.39718]
[1779612078371,32.71,76761.3,0.0,-0.44816,0.00017,27.39737]
[1779612083406,32.71,76761.32,0.0,-0.44816,0.00017,27.39735]
[1779612090467,32.71,76761.32,0.0,-0.44816,0.00017,27.39735]
[1779612096499,32.71,76761.17,0.0,-0.44818,0.00017,27.39429]
[1779612101910,32.71,76761.03,0.0,-0.44821,0.00017,27.39446]
[1779612107576,32.71,76761.17,0.0,-0.44818,0.00017,27.39429]
[1779612115631,32.71,76761.13,0.0,-0.44819,0.00017,27.39433]
[1779612118353,32.71,76761.77,0.0,-0.44808,0.00017,27.39355]
[1779612119147,32.71,76766.55,0.0,-0.44724,0.00017,27.38765]
[1779612124167,32.7,76766.86,0.0,-0.44719,0.00017,27.38725]
[1779612129177,32.7,76764.45,0.0,-0.44761,0.00017,27.39023]
[1779612134186,32.7,76761.31,0.0,-0.44815,0.00017,27.39408]
[1779612139216,32.7,76761.31,0.0,-0.44815,0.00017,27.39408]
[1779612143326,32.7,76760.76,0.0,-0.44825,0.00017,27.39473]
[1779612143343,32.7,76760.76,0.0,-0.44825,0.00017,27.39473]
[1779612144161,32.7,76760.76,0.0,-0.44824,0.00017,27.39471]
[1779612149182,32.69,76757.79,0.0,-0.44876,0.00017,27.39824]
[1779612154209,32.68,76757.11,0.0,-0.44886,0.00017,27.39571]
[1779612159224,32.68,76756.09,0.0,-0.44903,0.00017,27.39684]
[1779612164244,32.67,76754.06,0.0,-0.44938,0.00017,27.3992]
[1779612169253,32.66,76752.07,0.0,-0.44972,0.00018,27.40148]
[1779612174268,32.66,76750.78,0.0,-0.44994,0.00018,27.40294]
[1779612179283,32.63,76749.55,0.0,-0.45012,0.00018,27.40412]
[1779612184296,32.52,76749.07,0.0,-0.45007,0.00018,27.40351]
[1779612189309,32.44,76746.18,0.0,-0.45049,0.00018,27.40611]
[1779612194329,32.41,76746.18,0.0,-0.45046,0.00018,27.40579]
[1779612199351,32.38,76751.11,0.0,-0.44955,0.00018,27.39968]
[1779612204372,32.36,76753.18,0.0,-0.44917,0.00018,27.39702]
[1779612209400,32.36,76754.45,0.0,-0.44894,0.00018,27.39546]
[1779612214404,32.36,76755.27,0.0,-0.44878,0.00018,27.39119]
[1779612223381,32.35,76754.05,0.0,-0.44899,0.00018,27.39262]
[1779612228417,32.33,76753.67,0.0,-0.44903,0.00018,27.39283]
[1779612233451,32.31,76753.38,0.0,-0.44906,0.00018,27.39292]
[1779612239494,32.28,76752.93,0.0,-0.4491,0.00018,27.39319]
[1779612244529,32.27,76752.4,0.0,-0.44918,0.00018,27.39369]
[1779612248023,32.27,76752.21,0.0,-0.44922,0.00018,27.39392]
[1779612248120,32.27,76747.77,0.0,-0.45,0.00018,27.39922]
[1779612249932,32.27,76746.62,0.0,-0.4502,0.00018,27.40057]
[1779612250034,32.27,76746.2,0.0,-0.45028,0.00018,27.40106]
[1779612255819,32.26,76744.36,0.0,-0.4506,0.00018,27.40319]
[1779612261831,32.26,76742.37,0.0,-0.45095,0.00018,27.40547]
[1779612267694,32.26,76740.3,0.0,-0.45131,0.00018,27.40782]
[1779612273116,32.25,76739.19,0.0,-0.4515,0.00018,27.40581]
[1779612278778,32.25,76737.8,0.0,-0.45175,0.00018,27.40736]
[1779612283811,32.25,76736.27,0.0,-0.45201,0.00018,27.40906]
[1779612288847,32.24,76736.36,0.0,-0.45199,0.00018,27.40893]
[1779612293883,32.24,76735.93,0.0,-0.45207,0.00018,27.40939]
[1779612298920,32.24,76730.92,0.0,-0.45295,0.00018,27.41492]
[1779612304963,32.23,76729.61,0.0,-0.45318,0.00018,27.41631]
[1779612307299,32.23,76729.66,0.0,-0.45317,0.00018,27.41625]
[1779612307392,32.23,76729.6,0.0,-0.45318,0.00018,27.4163]
[1779612310378,32.23,76729.34,0.0,-0.45323,0.00018,27.41657]
[1779612310389,32.23,76729.34,0.0,-0.45323,0.00018,27.41657]
[1779612310392,32.23,76729.34,0.0,-0.45323,0.00018,27.41656]
[1779612315396,32.23,76728.8,0.0,-0.45332,0.00018,27.41712]
[1779612320402,32.22,76729.87,0.0,-0.45312,0.00018,27.41593]
[1779612325413,32.22,76729.87,0.0,-0.45312,0.00018,27.4159]
[1779612326324,32.22,76737.19,0.0,-0.45182,0.00018,27.40775]
[1779612331343,32.22,76736.01,0.0,-0.45203,0.00018,27.40906]
[1779612336346,32.21,76735.8,0.0,-0.45206,0.00018,27.40604]
[1779612341354,32.21,76736.52,0.0,-0.45193,0.00018,27.40521]
[1779612346376,32.21,76735.95,0.0,-0.45202,0.00018,27.40583]
[1779612351386,32.21,76735.94,0.0,-0.45202,0.00018,27.40582]
[1779612355293,32.21,76735.84,0.0,-0.45204,0.00018,27.40592]
[1779612355306,32.21,76735.84,0.0,-0.45204,0.00018,27.40592]
[1779612355315,32.21,76735.84,0.0,-0.45204,0.00018,27.40592]
[1779612355462,32.21,76736.77,0.0,-0.45187,0.00018,27.40487]
[1779612356209,32.21,76736.77,0.0,-0.45187,0.00018,27.40487]
[1779612356425,32.21,76738.31,0.0,-0.4516,0.00018,27.40312]
[1779612361007,32.2,76739.45,0.0,-0.4514,0.00018,27.4018]
[1779612361459,32.2,76744.33,0.0,-0.45053,0.00018,27.39615]
[1779612366487,32.2,76746.53,0.0,-0.45014,0.00018,27.39356]
[1779612371498,32.2,76747.3,0.0,-0.45,0.00018,27.39265]
[1779612376527,32.2,76746.97,0.0,-0.45006,0.00018,27.39305]
[1779612381541,32.2,76746.07,0.0,-0.45022,0.00018,27.39411]
[1779612386541,32.2,76742.13,0.0,-0.45092,0.00018,27.39872]
[1779612391553,32.21,76740.88,0.0,-0.45114,0.00018,27.39693]
[1779612396565,32.21,76738.08,0.0,-0.45164,0.00018,27.40013]
[1779612401574,32.2,76738.08,0.0,-0.45164,0.00018,27.40013]
[1779612406589,32.2,76734.81,0.0,-0.45222,0.00018,27.40382]
[1779612411610,32.2,76734.56,0.0,-0.45226,0.00018,27.40409]
[1779612416630,32.2,76734.07,0.0,-0.45235,0.00018,27.40464]
[1779612421641,32.2,76735.19,0.0,-0.45215,0.00018,27.40338]
[1779612426642,32.2,76740.53,0.0,-0.4512,0.00018,27.39731]
[1779612430562,32.2,76750.28,0.0,-0.44947,0.00018,27.38583]
[1779612435570,32.2,76754.3,0.0,-0.44875,0.00018,27.38095]
[1779612440570,32.2,76759.22,0.0,-0.44788,0.00018,27.37485]
[1779612445588,32.2,76760.21,0.0,-0.44771,0.00018,27.37362]
[1779612450596,32.21,76760.21,0.0,-0.44771,0.00018,27.37364]
[1779612455622,32.21,76762.24,0.0,-0.44734,0.00018,27.36784]
[1779612460630,32.21,76761.99,0.0,-0.44739,0.00018,27.36818]
[1779612465652,32.21,76757.8,0.0,-0.44814,0.00018,27.37346]
[1779612470658,32.21,76758.71,0.0,-0.44798,0.00018,27.37234]
[1779612470928,32.21,76758.71,0.0,-0.44798,0.00018,27.37234]
[1779612471511,32.21,76758.71,0.0,-0.44798,0.00018,27.37234]
[1779612476559,32.21,76759.94,0.0,-0.44776,0.00018,27.37081]
[1779612481587,32.21,76760.35,0.0,-0.44769,0.00018,27.3703]
[1779612486605,32.21,76761.75,0.0,-0.44744,0.00018,27.36854]
[1779612491619,32.21,76762.95,0.0,-0.44723,0.00018,27.36702]
[1779612496636,32.21,76763.37,0.0,-0.44715,0.00018,27.36649]
[1779612501647,32.21,76763.37,0.0,-0.44715,0.00018,27.36649]
[1779612506647,32.21,76764.46,0.0,-0.44696,0.00018,27.3651]
[1779612511657,32.21,76764.46,0.0,-0.44695,0.00018,27.36185]
[1779612516668,32.21,76765.8,0.0,-0.44672,0.00018,27.36013]
[1779612521671,32.21,76765.8,0.0,-0.44672,0.00018,27.36013]
[1779612526684,32.22,76766.16,0.0,-0.44665,0.00018,27.35968]
[1779612531690,32.22,76766.32,0.0,-0.44663,0.00018,27.35948]
[1779612536701,32.22,76766.32,0.0,-0.44663,0.00018,27.35949]
[1779612541728,32.22,76767.39,0.0,-0.44644,0.00018,27.35812]
[1779612546743,32.22,76767.5,0.0,-0.44642,0.00018,27.35799]
[1779612551755,32.22,76767.85,0.0,-0.44636,0.00018,27.35755]
[1779612556763,32.22,76767.79,0.0,-0.44637,0.00018,27.35765]
[1779612561788,32.22,76769.43,0.0,-0.44609,0.00018,27.35553]
[1779612565994,32.22,76768.49,0.0,-0.44625,0.00018,27.35677]
[1779612566666,32.23,76768.49,0.0,-0.44625,0.00018,27.35678]
[1779612571672,32.23,76768.49,0.0,-0.44626,0.00018,27.3568]
[1779612576680,32.23,76767.9,0.0,-0.44636,0.00018,27.35433]
[1779612581683,32.23,76769.89,0.0,-0.44601,0.00018,27.35176]
[1779612585734,32.23,76762.59,0.0,-0.4473,0.00018,27.36119]
[1779612590153,32.23,76757.36,0.0,-0.44823,0.00018,27.36776]
[1779612590198,32.23,76758.35,0.0,-0.44806,0.00018,27.36653]
[1779612595155,32.23,76756.1,0.0,-0.44845,0.00018,27.36931]
[1779612595162,32.23,76756.1,0.0,-0.44845,0.00018,27.36931]
[1779612595182,32.23,76757.51,0.0,-0.4482,0.00018,27.36757]
[1779612597613,32.23,76757.51,0.0,-0.4482,0.00018,27.36757]
[1779612597701,32.23,76753.94,0.0,-0.44884,0.00018,27.37196]
[1779612598125,32.23,76753.94,0.0,-0.44884,0.00018,27.37196]
[1779612598155,32.23,76753.94,0.0,-0.44884,0.00018,27.37196]
[1779612598620,32.23,76741.69,0.0,-0.45101,0.00018,27.38651]
[1779612600619,32.23,76735.22,0.0,-0.45216,0.00018,27.39386]
[1779612601041,32.23,76735.22,0.0,-0.45216,0.00018,27.39386]
[1779612601653,32.23,76736.34,0.0,-0.45196,0.00018,27.3926]
[1779612603689,32.23,76743.21,0.0,-0.45074,0.00018,27.38472]
[1779612607253,32.23,76745.58,0.0,-0.45031,0.00018,27.38193]
[1779612607482,32.23,76745.58,0.0,-0.45031,0.00018,27.38193]
[1779612607737,32.23,76746.01,0.0,-0.45024,0.00018,27.38142]
[1779612612748,32.22,76745.86,0.0,-0.45026,0.00018,27.38157]
[1779612617762,32.22,76746.29,0.0,-0.45018,0.00018,27.38104]
[1779612622780,32.22,76746.29,0.0,-0.45018,0.00018,27.38102]
[1779612627782,32.22,76747.11,0.0,-0.45003,0.00018,27.38003]
[1779612632788,32.22,76750.42,0.0,-0.44944,0.00018,27.37282]
[1779612637798,32.22,76748.88,0.0,-0.44971,0.00018,27.37466]
[1779612642843,32.22,76745.34,0.0,-0.45034,0.00018,27.37886]
[1779612648151,32.21,76743.93,0.0,-0.45059,0.00018,27.38051]
[1779612653190,32.21,76741.52,0.0,-0.45102,0.00018,27.38331]
[1779612658236,32.21,76739.08,0.0,-0.45145,0.00018,27.38611]
[1779612663258,32.21,76739.08,0.0,-0.45145,0.00018,27.3861]
[1779612668290,32.21,76736.9,0.0,-0.45184,0.00018,27.38857]
[1779612673313,32.21,76736.29,0.0,-0.45195,0.00018,27.38926]
[1779612678333,32.21,76736.29,0.0,-0.45194,0.00018,27.38925]
[1779612683372,32.21,76736.89,0.0,-0.45184,0.00018,27.38857]
[1779612688427,32.21,76736.84,0.0,-0.45185,0.00018,27.38862]
[1779612693441,32.21,76736.41,0.0,-0.45192,0.00018,27.38586]
[1779612698445,32.21,76735.06,0.0,-0.45215,0.00018,27.38735]
[1779612703482,32.2,76734.73,0.0,-0.45221,0.00018,27.38768]
[1779612708483,32.2,76734.41,0.0,-0.45226,0.00018,27.38801]
[1779612713500,32.2,76734.98,0.0,-0.45216,0.00018,27.38737]
[1779612718517,32.2,76733.61,0.0,-0.4524,0.00018,27.38889]
[1779612723534,32.2,76734.47,0.0,-0.45225,0.00018,27.38792]
[1779612728565,32.2,76733.97,0.0,-0.45234,0.00018,27.38848]
[1779612728760,32.2,76733.97,0.0,-0.45234,0.00018,27.38848]
[1779612728766,32.2,76733.97,0.0,-0.45234,0.00018,27.38848]
[1779612732889,32.2,76734.85,0.0,-0.45218,0.00018,27.38749]
[1779612732897,32.2,76734.85,0.0,-0.45218,0.00018,27.38749]
[1779612732925,32.2,76734.85,0.0,-0.45218,0.00018,27.38749]
[1779612733027,32.2,76735.25,0.0,-0.45211,0.00018,27.38704]
[1779612739003,32.2,76735.24,0.0,-0.45211,0.00018,27.38706]
[1779612741101,32.2,76735.24,0.0,-0.45211,0.00018,27.38706]
[1779612741175,32.2,76734.79,0.0,-0.45219,0.00018,27.38756]
[1779612743364,32.2,76734.79,0.0,-0.45219,0.00018,27.38756]
[1779612743374,32.2,76734.79,0.0,-0.45219,0.00018,27.38756]
[1779612743847,32.2,76734.55,0.0,-0.45223,0.00018,27.38783]
[1779612744380,32.2,76734.55,0.0,-0.45223,0.00018,27.38783]
[1779612744410,32.2,76734.55,0.0,-0.45223,0.00018,27.38783]
[1779612745248,32.2,76734.98,0.0,-0.45216,0.00018,27.38735]
[1779612745254,32.2,76734.98,0.0,-0.45216,0.00018,27.38735]
[1779612745269,32.2,76734.98,0.0,-0.45216,0.00018,27.38735]
[1779612745375,32.2,76735.4,0.0,-0.45208,0.00018,27.38688]
[1779612746580,32.2,76735.4,0.0,-0.45208,0.00018,27.38688]
[1779612746612,32.2,76735.4,0.0,-0.45208,0.00018,27.38688]
[1779612746679,32.2,76735.15,0.0,-0.45213,0.00018,27.38716]
[1779612747332,32.2,76735.15,0.0,-0.45213,0.00018,27.38716]
[1779612747789,32.2,76735.01,0.0,-0.45215,0.00018,27.38732]
[1779612752805,32.2,76734.26,0.0,-0.45228,0.00018,27.38492]
[1779612757823,32.2,76732.35,0.0,-0.45262,0.00018,27.38705]
[1779612762827,32.2,76736.21,0.0,-0.45194,0.00018,27.38274]
[1779612767847,32.2,76735.19,0.0,-0.45212,0.00018,27.38388]
[1779612771944,32.2,76734.94,0.0,-0.45216,0.00018,27.38416]
[1779612772860,32.2,76734.94,0.0,-0.45216,0.00018,27.38416]
[1779612777864,32.2,76738.26,0.0,-0.45157,0.00018,27.3804]
[1779612782879,32.2,76741.36,0.0,-0.45102,0.00018,27.37684]
[1779612787909,32.2,76737.57,0.0,-0.45169,0.00018,27.38118]
[1779612792937,32.2,76735.98,0.0,-0.45197,0.00018,27.38297]
[1779612797968,32.2,76735.98,0.0,-0.45197,0.00018,27.38297]
[1779612802971,32.2,76737.53,0.0,-0.4517,0.00018,27.38121]
[1779612807998,32.2,76738.34,0.0,-0.45155,0.00018,27.38028]
[1779612813022,32.19,76738.81,0.0,-0.45146,0.00018,27.3765]
[1779612818037,32.19,76738.81,0.0,-0.45146,0.00018,27.37649]
[1779612823037,32.19,76741.21,0.0,-0.45104,0.00018,27.37373]
[1779612828066,32.19,76741.86,0.0,-0.45092,0.00018,27.37298]
[1779612833078,32.19,76740.24,0.0,-0.45121,0.00018,27.37484]
[1779612838101,32.19,76738.88,0.0,-0.45145,0.00018,27.3764]
[1779612843114,32.19,76741.67,0.0,-0.45095,0.00018,27.37318]
[1779612848124,32.19,76741.67,0.0,-0.45095,0.00018,27.37318]
[1779612853137,32.19,76742.08,0.0,-0.45088,0.00018,27.3727]
[1779612858139,32.19,76741.96,0.0,-0.4509,0.00018,27.37284]
[1779612863161,32.19,76741.16,0.0,-0.45104,0.00018,27.37376]
[1779612868169,32.19,76739.24,0.0,-0.45138,0.00018,27.37597]
[1779612873177,32.19,76737.67,0.0,-0.45166,0.00018,27.37452]
[1779612878196,32.19,76737.13,0.0,-0.45175,0.00018,27.37513]
[1779612883222,32.19,76736.91,0.0,-0.45179,0.00018,27.37538]
[1779612884215,32.19,76737.53,0.0,-0.45168,0.00018,27.37467]
[1779612884853,32.19,76735.18,0.0,-0.4521,0.00018,27.37733]
[1779612886041,32.19,76725.28,0.0,-0.45386,0.00018,27.38818]
[1779612889686,32.19,76718.53,0.0,-0.45506,0.00018,27.39526]
[1779612890679,32.19,76718.53,0.0,-0.45506,0.00018,27.39526]
[1779612890689,32.19,76718.53,0.0,-0.45506,0.00018,27.39526]
[1779612890709,32.19,76719.07,0.0,-0.45497,0.00018,27.3947]
[1779612897506,32.19,76728.85,0.0,-0.45322,0.00018,27.38429]
[1779612903160,32.18,76731.1,0.0,-0.45282,0.00018,27.38179]
[1779612910209,32.18,76731.09,0.0,-0.45282,0.00018,27.38176]
[1779612917646,32.17,76732.49,0.0,-0.45256,0.00018,27.38018]
[1779612927716,32.17,76733.03,0.0,-0.45246,0.00018,27.37954]
[1779612937786,32.17,76733.41,0.0,-0.45238,0.00018,27.37583]
[1779612943442,32.16,76731.33,0.0,-0.45275,0.00018,27.37813]
[1779612949484,32.16,76731.96,0.0,-0.45264,0.00018,27.37743]
[1779612954519,32.16,76732.46,0.0,-0.45255,0.00018,27.37686]
[1779612959554,32.16,76732.69,0.0,-0.45251,0.00018,27.3766]
[1779612965596,32.16,76738.72,0.0,-0.45143,0.00018,27.36977]
[1779612970632,32.16,76739.9,0.0,-0.45122,0.00018,27.3684]
[1779612977439,32.16,76739.37,0.0,-0.45131,0.00018,27.36899]
[1779612986540,32.15,76737.95,0.0,-0.45156,0.00018,27.37059]
[1779612991651,32.15,76738.58,0.0,-0.45145,0.00018,27.36984]
[1779612991672,32.15,76738.58,0.0,-0.45145,0.00018,27.36984]
[1779612991696,32.15,76738.58,0.0,-0.45145,0.00018,27.36984]
[1779612992011,32.15,76740.35,0.0,-0.45112,0.00018,27.36454]
[1779612992457,32.15,76740.35,0.0,-0.45112,0.00018,27.36454]
[1779612993094,32.15,76740.78,0.0,-0.45105,0.00018,27.36404]
[1779612994453,32.15,76740.98,0.0,-0.45101,0.00018,27.3638]
[1779612995085,32.15,76740.52,0.0,-0.45109,0.00018,27.36433]
[1779613000104,32.15,76739.73,0.0,-0.45123,0.00018,27.36522]
[1779613005104,32.14,76740.22,0.0,-0.45114,0.00018,27.36463]
[1779613010117,32.14,76739.27,0.0,-0.45131,0.00018,27.36571]
[1779613015172,32.14,76738.64,0.0,-0.45142,0.00018,27.36641]
[1779613019388,32.14,76739.54,0.0,-0.45126,0.00018,27.36536]
[1779613019396,32.14,76739.54,0.0,-0.45126,0.00018,27.36536]
[1779613020125,32.14,76739.43,0.0,-0.45128,0.00018,27.36549]
[1779613022315,32.14,76739.18,0.0,-0.45132,0.00018,27.36577]
[1779613023100,32.14,76738.98,0.0,-0.45135,0.00018,27.366]
[1779613028126,32.14,76738.96,0.0,-0.45136,0.00018,27.36602]
[1779613033175,32.14,76738.64,0.0,-0.45141,0.00018,27.36638]
[1779613038215,32.13,76737.99,0.0,-0.45153,0.00018,27.36712]
[1779613038436,32.13,76737.99,0.0,-0.45153,0.00018,27.36712]
[1779613039109,32.13,76737.99,0.0,-0.45153,0.00018,27.36712]
[1779613044128,32.14,76742.58,0.0,-0.45071,0.00018,27.36181]
[1779613045395,32.13,76743.33,0.0,-0.45057,0.00018,27.36091]
[1779613046091,32.13,76743.33,0.0,-0.45057,0.00018,27.36089]
[1779613051122,32.13,76744.37,0.0,-0.45038,0.00018,27.35962]
[1779613056163,32.12,76742.39,0.0,-0.45072,0.00018,27.35863]
[1779613061189,32.11,76743.51,0.0,-0.45052,0.00018,27.35725]
[1779613063550,32.11,76743.51,0.0,-0.45051,0.00018,27.35722]
[1779613063560,32.11,76743.51,0.0,-0.45051,0.00018,27.35722]
[1779613064135,32.11,76744.54,0.0,-0.45033,0.00018,27.356]
[1779613066462,32.11,76743.93,0.0,-0.45044,0.00018,27.35673]
[1779613066467,32.11,76743.93,0.0,-0.45044,0.00018,27.35673]
[1779613066473,32.11,76743.93,0.0,-0.45044,0.00018,27.35673]
[1779613066529,32.11,76743.93,0.0,-0.45044,0.00018,27.35673]
[1779613066686,32.11,76743.63,0.0,-0.45049,0.00018,27.35708]
[1779613068527,32.11,76743.63,0.0,-0.45049,0.00018,27.35708]
[1779613068531,32.11,76743.63,0.0,-0.45049,0.00018,27.35708]
[1779613069165,32.11,76743.16,0.0,-0.45057,0.00018,27.35764]
[1779613072597,32.11,76743.29,0.0,-0.45055,0.00018,27.35749]
[1779613074201,32.11,76743.29,0.0,-0.45055,0.00018,27.35749]
[1779613081402,32.1,76744.17,0.0,-0.45039,0.00018,27.35637]
[1779613082440,32.1,76744.17,0.0,-0.45039,0.00018,27.35637]
[1779613082450,32.1,76744.17,0.0,-0.45039,0.00018,27.35637]
[1779613083080,32.1,76745.61,0.0,-0.45013,0.00018,27.35465]
[1779613085360,32.1,76747.82,0.0,-0.44973,0.00018,27.35201]
[1779613085385,32.1,76747.82,0.0,-0.44973,0.00018,27.35201]
[1779613085551,32.1,76747.82,0.0,-0.44973,0.00018,27.35201]
[1779613085575,32.1,76747.82,0.0,-0.44973,0.00018,27.35201]
[1779613087006,32.1,76747.16,0.0,-0.44985,0.00018,27.35281]
[1779613087011,32.1,76747.16,0.0,-0.44985,0.00018,27.35281]
[1779613087027,32.1,76747.16,0.0,-0.44985,0.00018,27.35281]
[1779613087189,32.1,76747.82,0.0,-0.44973,0.00018,27.35202]
[1779613087463,32.1,76747.82,0.0,-0.44973,0.00018,27.35202]
[1779613087482,32.1,76747.82,0.0,-0.44973,0.00018,27.35202]
[1779613087591,32.1,76747.82,0.0,-0.44973,0.00018,27.35202]
[1779613087615,32.1,76747.82,0.0,-0.44973,0.00018,27.35202]
[1779613089053,32.1,76749.05,0.0,-0.44951,0.00018,27.35054]
[1779613089120,32.1,76748.93,0.0,-0.44954,0.00018,27.35069]
[1779613090082,32.1,76748.93,0.0,-0.44954,0.00018,27.35069]
[1779613090114,32.1,76748.93,0.0,-0.44954,0.00018,27.35069]
[1779613090428,32.1,76748.64,0.0,-0.44959,0.00018,27.35105]
[1779613090469,32.1,76748.64,0.0,-0.44959,0.00018,27.35105]
[1779613091090,32.1,76748.64,0.0,-0.44959,0.00018,27.35105]
[1779613091134,32.1,76748.64,0.0,-0.44959,0.00018,27.35105]
[1779613091139,32.1,76748.64,0.0,-0.44959,0.00018,27.35105]
[1779613091196,32.1,76748.72,0.0,-0.44957,0.00018,27.35095]
[1779613096212,32.1,76749.23,0.0,-0.44948,0.00018,27.35034]
[1779613097213,32.1,76749.28,0.0,-0.44948,0.00018,27.35028]
[1779613097222,32.1,76749.28,0.0,-0.44948,0.00018,27.35028]
[1779613097276,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097306,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097381,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097426,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097603,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097611,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097633,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097828,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097871,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613097886,32.1,76750.06,0.0,-0.44933,0.00018,27.34932]
[1779613099295,32.09,76750.72,0.0,-0.4492,0.00018,27.3484]
[1779613099303,32.09,76750.72,0.0,-0.4492,0.00018,27.3484]
[1779613099333,32.09,76750.72,0.0,-0.4492,0.00018,27.3484]
[1779613100200,32.08,76750.67,0.0,-0.4492,0.00018,27.34835]
[1779613101368,32.08,76750.85,0.0,-0.44917,0.00018,27.34813]
[1779613101375,32.08,76750.85,0.0,-0.44917,0.00018,27.34813]
[1779613101476,32.07,76750.85,0.0,-0.44916,0.00018,27.34803]
[1779613103386,32.06,76750.85,0.0,-0.44914,0.00018,27.34792]
[1779613104172,32.05,76750.85,0.0,-0.44913,0.00018,27.34782]
[1779613105163,32.05,76750.85,0.0,-0.44913,0.00018,27.34782]
[1779613105173,32.05,76750.85,0.0,-0.44913,0.00018,27.34782]
[1779613105194,32.05,76750.85,0.0,-0.44913,0.00018,27.34782]
[1779613105225,32.04,76750.91,0.0,-0.44911,0.00018,27.34765]
[1779613109733,32.04,76751.31,0.0,-0.44904,0.00018,27.34712]
[1779613109809,32.04,76751.67,0.0,-0.44897,0.00018,27.34668]
[1779613115643,32.04,76751.35,0.0,-0.44902,0.00018,27.34377]
[1779613122697,32.03,76751.11,0.0,-0.44905,0.00018,27.344]
[1779613127700,32.03,76751.48,0.0,-0.44898,0.00018,27.3435]
[1779613132717,32.02,76751.03,0.0,-0.44906,0.00018,27.34401]
[1779613137723,32.02,76752.2,0.0,-0.44884,0.00018,27.34253]
[1779613142742,32.01,76753.12,0.0,-0.44867,0.00018,27.34135]
[1779613147768,32.01,76752.46,0.0,-0.44879,0.00018,27.34213]
[1779613150514,32.01,76752.46,0.0,-0.44879,0.00018,27.3421]
[1779613150529,32.01,76752.46,0.0,-0.44879,0.00018,27.3421]
[1779613150561,32.01,76752.46,0.0,-0.44879,0.00018,27.3421]
[1779613150637,32.01,76752.46,0.0,-0.44879,0.00018,27.3421]
[1779613151286,32.01,76752.46,0.0,-0.44878,0.00018,27.3421]
[1779613153433,32.01,76752.41,0.0,-0.44879,0.00018,27.34215]
[1779613154293,32.01,76752.43,0.0,-0.44879,0.00018,27.34211]
[1779613159293,32.0,76752.11,0.0,-0.44884,0.00018,27.34247]
[1779613160857,32.0,76752.11,0.0,-0.44884,0.00018,27.34246]
[1779613160864,32.0,76752.11,0.0,-0.44884,0.00018,27.34246]
[1779613162904,32.0,76751.65,0.0,-0.44892,0.00018,27.34301]
[1779613163293,32.0,76751.57,0.0,-0.44893,0.00018,27.3431]
[1779613168309,32.0,76751.24,0.0,-0.44899,0.00018,27.34348]
[1779613173327,31.99,76750.99,0.0,-0.44902,0.00018,27.34049]
[1779613178368,31.99,76750.84,0.0,-0.44905,0.00018,27.34063]
[1779613183389,31.98,76748.29,0.0,-0.4495,0.00018,27.34371]
[1779613188416,31.98,76748.41,0.0,-0.44947,0.00018,27.34352]
[1779613193346,31.98,76754.8,0.0,-0.44832,0.00018,27.3356]
[1779613198360,31.97,76754.69,0.0,-0.44834,0.00018,27.33571]
[1779613203372,31.97,76754.9,0.0,-0.4483,0.00018,27.33542]
[1779613208317,31.97,76748.74,0.0,-0.4494,0.00018,27.343]
[1779613213325,31.97,76748.02,0.0,-0.44952,0.00018,27.34384]
[1779613218339,31.96,76748.02,0.0,-0.44952,0.00018,27.3438]
[1779613223367,31.96,76748.65,0.0,-0.4494,0.00018,27.343]
[1779613228383,31.95,76748.11,0.0,-0.44949,0.00018,27.3436]
[1779613233385,31.95,76747.81,0.0,-0.44954,0.00018,27.34068]
[1779613234323,31.95,76737.78,0.0,-0.45134,0.00018,27.35257]
[1779613235798,31.95,76738.08,0.0,-0.45128,0.00018,27.35221]
[1779613235803,31.95,76738.08,0.0,-0.45128,0.00018,27.35221]
[1779613236329,31.95,76738.08,0.0,-0.45128,0.00018,27.3522]
[1779613241356,31.94,76739.19,0.0,-0.45107,0.00018,27.35086]
[1779613246363,31.94,76740.55,0.0,-0.45082,0.00018,27.34922]
[1779613251375,31.93,76742.97,0.0,-0.45038,0.00018,27.3463]
[1779613256392,31.93,76743.99,0.0,-0.45019,0.00018,27.34504]
[1779613261420,31.92,76744.95,0.0,-0.45002,0.00018,27.34382]
[1779613266444,31.92,76745.83,0.0,-0.44985,0.00018,27.34272]
[1779613271454,31.91,76745.83,0.0,-0.44985,0.00018,27.34267]
[1779613276465,31.91,76747.21,0.0,-0.44959,0.00018,27.34095]
[1779613281485,31.9,76747.55,0.0,-0.44953,0.00018,27.34049]
[1779613286492,31.9,76747.79,0.0,-0.44948,0.00018,27.34015]
[1779613291493,31.89,76748.1,0.0,-0.44941,0.00018,27.33648]
[1779613296537,31.89,76754.04,0.0,-0.44834,0.00018,27.32908]
[1779613301561,31.89,76754.22,0.0,-0.44831,0.00018,27.32882]
[1779613306627,31.88,76753.66,0.0,-0.4484,0.00018,27.32949]
[1779613311707,31.88,76753.9,0.0,-0.44836,0.00018,27.32915]
[1779613316768,31.88,76753.45,0.0,-0.44843,0.00018,27.32968]
[1779613321824,31.88,76752.82,0.0,-0.44854,0.00018,27.33044]
[1779613323920,31.87,76755.33,0.0,-0.44809,0.00018,27.32727]
[1779613323983,31.87,76755.33,0.0,-0.44809,0.00018,27.32727]
[1779613324034,31.87,76755.33,0.0,-0.44809,0.00018,27.32727]
[1779613324100,31.87,76755.33,0.0,-0.44809,0.00018,27.32727]
[1779613324170,31.87,76755.33,0.0,-0.44809,0.00018,27.32727]
[1779613324310,31.87,76755.33,0.0,-0.44809,0.00018,27.32727]
[1779613324362,31.87,76755.33,0.0,-0.44809,0.00018,27.32727]
[1779613324394,31.87,76761.89,0.0,-0.44691,0.00018,27.31886]
[1779613324534,31.87,76761.89,0.0,-0.44691,0.00018,27.31886]
[1779613324862,31.87,76761.89,0.0,-0.44691,0.00018,27.31886]
[1779613324911,31.87,76761.89,0.0,-0.44691,0.00018,27.31886]
[1779613326063,31.87,76761.89,0.0,-0.44691,0.00018,27.31886]
[1779613326074,31.87,76761.89,0.0,-0.44691,0.00018,27.31886]
[1779613326163,31.87,76762.1,0.0,-0.44687,0.00018,27.31858]
[1779613327060,31.87,76762.1,0.0,-0.44687,0.00018,27.31858]
[1779613327093,31.87,76762.1,0.0,-0.44687,0.00018,27.31858]
[1779613327222,31.87,76762.1,0.0,-0.44687,0.00018,27.31858]
[1779613328153,31.87,76762.1,0.0,-0.44687,0.00018,27.31858]
[1779613328403,31.87,76760.97,0.0,-0.44707,0.00018,27.32004]
[1779613333405,31.87,76759.89,0.0,-0.44727,0.00018,27.32142]
[1779613338425,31.87,76758.88,0.0,-0.44745,0.00018,27.32271]
[1779613343470,31.87,76760.27,0.0,-0.44719,0.00018,27.3209]
[1779613348504,31.87,76760.75,0.0,-0.4471,0.00018,27.32023]
[1779613353515,31.86,76760.47,0.0,-0.44715,0.00018,27.31731]
[1779613358537,31.86,76759.74,0.0,-0.44727,0.00018,27.31822]
[1779613363540,31.86,76758.61,0.0,-0.44747,0.00018,27.31965]
[1779613368560,31.86,76758.04,0.0,-0.44757,0.00018,27.32035]
[1779613373586,31.85,76759.45,0.0,-0.44732,0.00018,27.31852]
[1779613374188,31.85,76759.45,0.0,-0.44732,0.00018,27.31852]
[1779613374464,31.85,76768.07,0.0,-0.44577,0.00018,27.3072]
[1779613375471,31.85,76775.12,0.0,-0.4445,0.00018,27.29764]
[1779613376289,31.85,76775.12,0.0,-0.4445,0.00018,27.29764]
[1779613376490,31.85,76775.22,0.0,-0.44448,0.00018,27.29749]
[1779613381527,31.85,76776.08,0.0,-0.44432,0.00018,27.29626]
[1779613383531,31.85,76769.21,0.0,-0.44556,0.00018,27.30561]
[1779613388557,31.85,76772.4,0.0,-0.44498,0.00018,27.30129]
[1779613391364,31.85,76775.01,0.0,-0.44451,0.00018,27.29771]
[1779613391463,31.85,76773.34,0.0,-0.44481,0.00018,27.3]
[1779613396494,31.85,76769.38,0.0,-0.44552,0.00018,27.30536]
[1779613401501,31.84,76769.46,0.0,-0.44551,0.00018,27.30523]
[1779613406518,31.84,76770.76,0.0,-0.44527,0.00018,27.30344]
[1779613409647,31.84,76768.49,0.0,-0.44567,0.00018,27.30647]
[1779613409658,31.84,76768.49,0.0,-0.44567,0.00018,27.30647]
[1779613409759,31.84,76765.9,0.0,-0.44614,0.00018,27.30992]
[1779613415756,31.84,76764.04,0.0,-0.44646,0.00018,27.30908]
[1779613421179,31.83,76763.72,0.0,-0.44652,0.00018,27.30946]
[1779613426833,31.83,76763.33,0.0,-0.44658,0.00018,27.30993]
[1779613431868,31.83,76762.05,0.0,-0.44681,0.00018,27.31157]
[1779613437911,31.82,76760.99,0.0,-0.447,0.00018,27.31291]
[1779613442946,31.82,76760.43,0.0,-0.44709,0.00018,27.31359]
[1779613447981,31.82,76760.43,0.0,-0.44709,0.00018,27.31355]
[1779613453020,31.81,76758.59,0.0,-0.44741,0.00018,27.31588]
[1779613461458,31.8,76757.38,0.0,-0.44762,0.00018,27.31736]
[1779613468861,31.8,76756.54,0.0,-0.44777,0.00018,27.3184]
[1779613474169,31.8,76756.44,0.0,-0.44778,0.00018,27.31521]
[1779613479204,31.79,76753.56,0.0,-0.44829,0.00018,27.31882]
[1779613484238,31.79,76753.17,0.0,-0.44836,0.00018,27.31927]
[1779613489273,31.78,76756.61,0.0,-0.44773,0.00018,27.31485]
[1779613496322,31.78,76757.69,0.0,-0.44753,0.00018,27.31342]
[1779613501357,31.78,76757.02,0.0,-0.44765,0.00018,27.31424]
[1779613506394,31.77,76756.95,0.0,-0.44765,0.00018,27.31429]
[1779613511427,31.77,76756.81,0.0,-0.44768,0.00018,27.31442]
[1779613517469,31.77,76757.41,0.0,-0.44756,0.00018,27.31361]
[1779613522507,31.76,76757.38,0.0,-0.44756,0.00018,27.3136]
[1779613528546,31.76,76757.75,0.0,-0.44749,0.00018,27.31308]
[1779613533581,31.75,76757.77,0.0,-0.44748,0.00018,27.30977]
[1779613538616,31.75,76758.17,0.0,-0.4474,0.00018,27.30921]
[1779613543651,31.75,76757.96,0.0,-0.44744,0.00018,27.30945]
[1779613549696,31.74,76757.52,0.0,-0.44751,0.00018,27.30997]
[1779613555738,31.74,76757.15,0.0,-0.44757,0.00018,27.31041]
[1779613562162,31.74,76757.11,0.0,-0.44758,0.00018,27.31042]
[1779613567821,31.73,76757.34,0.0,-0.44753,0.00018,27.31008]
[1779613572859,31.73,76757.54,0.0,-0.44749,0.00018,27.30979]
[1779613577892,31.73,76756.93,0.0,-0.4476,0.00018,27.31054]
[1779613582928,31.73,76756.66,0.0,-0.44764,0.00018,27.31085]
[1779613587963,31.72,76758.74,0.0,-0.44726,0.00018,27.30814]
[1779613588970,31.72,76768.12,0.0,-0.44557,0.00018,27.29572]
[1779613594061,31.72,76767.92,0.0,-0.4456,0.00018,27.29272]
[1779613600514,31.72,76770.68,0.0,-0.4451,0.00018,27.28894]
[1779613607103,31.71,76772.42,0.0,-0.44478,0.00018,27.28648]
[1779613610123,31.71,76778.63,0.0,-0.44365,0.00018,27.2778]
[1779613613869,31.71,76781.2,0.0,-0.44319,0.00018,27.27413]
[1779613614152,31.71,76782.41,0.0,-0.44297,0.00018,27.27239]
[1779613615760,31.71,76782.41,0.0,-0.44297,0.00018,27.27239]
[1779613616690,31.7,76783.32,0.0,-0.4428,0.00018,27.27105]
[1779613621699,31.7,76787.03,0.0,-0.44212,0.00018,27.26562]
[1779613626731,31.7,76787.03,0.0,-0.44212,0.00018,27.26555]
[1779613631781,31.69,76787.97,0.0,-0.44194,0.00018,27.2641]
[1779613634397,31.69,76793.06,0.0,-0.44102,0.00018,27.25654]
[1779613634713,31.69,76794.78,0.0,-0.44071,0.00018,27.25395]
[1779613635989,31.69,76797.34,0.0,-0.44025,0.00018,27.25008]
[1779613636003,31.69,76797.34,0.0,-0.44025,0.00018,27.25008]
[1779613636024,31.69,76797.34,0.0,-0.44025,0.00018,27.25008]
[1779613636471,31.69,76797.34,0.0,-0.44025,0.00018,27.25008]
[1779613636579,31.69,76797.34,0.0,-0.44025,0.00018,27.25008]
[1779613636771,31.69,76799.75,0.0,-0.43981,0.00018,27.24643]
[1779613638031,31.69,76799.75,0.0,-0.43981,0.00018,27.24643]
[1779613638045,31.69,76799.75,0.0,-0.43981,0.00018,27.24643]
[1779613638686,31.69,76804.62,0.0,-0.43894,0.00018,27.23894]
[1779613643691,31.69,76809.72,0.0,-0.43803,0.00018,27.23098]
[1779613648719,31.7,76812.88,0.0,-0.43746,0.00018,27.226]
[1779613653733,31.7,76813.87,0.0,-0.43728,0.00018,27.2212]
[1779613658764,31.7,76815.91,0.0,-0.43692,0.00018,27.21797]
[1779613663805,31.71,76815.93,0.0,-0.43692,0.00018,27.21801]
[1779613668820,31.71,76815.25,0.0,-0.43705,0.00018,27.21917]
[1779613673874,31.72,76816.54,0.0,-0.43683,0.00018,27.21716]
[1779613678886,31.72,76816.54,0.0,-0.43683,0.00018,27.21722]
[1779613683939,31.72,76820.78,0.0,-0.43608,0.00018,27.21037]
[1779613688971,31.73,76821.65,0.0,-0.43593,0.00018,27.209]
[1779613693999,31.73,76822.5,0.0,-0.43578,0.00018,27.20767]
[1779613699015,31.73,76824.08,0.0,-0.4355,0.00018,27.20512]
[1779613704019,31.74,76823.33,0.0,-0.43564,0.00018,27.20642]
[1779613707819,31.74,76823.67,0.0,-0.43558,0.00018,27.20588]
[1779613708818,31.74,76820.34,0.0,-0.43618,0.00018,27.2114]
[1779613709856,31.74,76812.38,0.0,-0.43761,0.00018,27.22428]
[1779613714863,31.74,76810.8,0.0,-0.4379,0.00018,27.22361]
[1779613719880,31.75,76810.61,0.0,-0.43794,0.00018,27.22398]
[1779613724917,31.75,76809.41,0.0,-0.43816,0.00018,27.22594]
[1779613729933,31.76,76809.98,0.0,-0.43807,0.00018,27.2251]
[1779613734942,31.76,76809.01,0.0,-0.43824,0.00018,27.22668]
[1779613739981,31.76,76808.82,0.0,-0.43828,0.00018,27.22704]
[1779613745019,31.77,76807.71,0.0,-0.43849,0.00018,27.22884]
[1779613750029,31.77,76807.71,0.0,-0.43849,0.00018,27.22889]
[1779613755049,31.77,76806.66,0.0,-0.43869,0.00018,27.23058]
[1779613760092,31.77,76806.66,0.0,-0.43869,0.00018,27.23063]
[1779613765107,31.78,76806.05,0.0,-0.43881,0.00018,27.23163]
[1779613765639,31.78,76806.05,0.0,-0.43881,0.00018,27.23163]
[1779613765740,31.78,76806.0,0.0,-0.43882,0.00018,27.23172]
[1779613771253,31.78,76811.4,0.0,-0.43785,0.00018,27.22003]
[1779613776291,31.78,76812.38,0.0,-0.43767,0.00018,27.21852]
[1779613782329,31.79,76812.24,0.0,-0.4377,0.00018,27.21879]
[1779613787366,31.79,76810.95,0.0,-0.43794,0.00018,27.22089]
[1779613792400,31.79,76811.19,0.0,-0.4379,0.00018,27.22056]
[1779613797439,31.8,76814.29,0.0,-0.43735,0.00018,27.21566]
[1779613802471,31.8,76813.2,0.0,-0.43755,0.00018,27.21743]
[1779613807506,31.8,76812.29,0.0,-0.43771,0.00018,27.2189]
[1779613812541,31.8,76817.75,0.0,-0.43673,0.00018,27.21015]
[1779613816949,31.8,76821.76,0.0,-0.43601,0.00018,27.20363]
[1779613817577,31.8,76821.88,0.0,-0.43599,0.00018,27.20344]
[1779613820278,31.8,76826.8,0.0,-0.43511,0.00018,27.19531]
[1779613820597,31.8,76827.85,0.0,-0.43492,0.00018,27.19354]
[1779613825632,31.8,76826.77,0.0,-0.43511,0.00018,27.19526]
[1779613831673,31.79,76826.92,0.0,-0.43507,0.00018,27.19162]
[1779613836708,31.78,76828.53,0.0,-0.43477,0.00018,27.18885]
[1779613843758,31.78,76828.73,0.0,-0.43473,0.00018,27.18841]
[1779613848921,31.78,76828.99,0.0,-0.43467,0.00018,27.18791]
[1779613855539,31.77,76830.38,0.0,-0.43442,0.00018,27.18547]
[1779613855704,31.77,76830.38,0.0,-0.43442,0.00018,27.18547]
[1779613855995,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856385,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856391,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856430,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856473,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856535,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856544,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856755,31.77,76833.66,0.0,-0.43383,0.00018,27.17988]
[1779613856853,31.77,76835.11,0.0,-0.43357,0.00018,27.17738]
[1779613858731,31.77,76835.11,0.0,-0.43357,0.00018,27.17737]
[1779613858937,31.77,76834.58,0.0,-0.43366,0.00018,27.17827]
[1779613860413,31.77,76834.58,0.0,-0.43366,0.00018,27.17826]
[1779613860478,31.77,76834.19,0.0,-0.43373,0.00018,27.17893]
[1779613865913,31.76,76828.01,0.0,-0.43483,0.00018,27.18933]
[1779613870008,31.76,76826.44,0.0,-0.43511,0.00018,27.19192]
[1779613872757,31.76,76828.39,0.0,-0.43475,0.00018,27.18861]
[1779613872766,31.76,76828.39,0.0,-0.43475,0.00018,27.18861]
[1779613872984,31.76,76829.25,0.0,-0.4346,0.00018,27.18715]
[1779613877996,31.76,76829.06,0.0,-0.43463,0.00018,27.1874]
[1779613883033,31.75,76827.09,0.0,-0.43497,0.00018,27.19064]
[1779613890056,31.75,76826.25,0.0,-0.43512,0.00018,27.19199]
[1779613896124,31.74,76826.61,0.0,-0.43504,0.00018,27.18799]
[1779613902166,31.74,76827.56,0.0,-0.43486,0.00018,27.18631]
[1779613908059,31.73,76827.84,0.0,-0.4348,0.00018,27.18579]
[1779613913243,31.73,76827.6,0.0,-0.43484,0.00018,27.1861]
[1779613919285,31.73,76827.69,0.0,-0.43482,0.00018,27.18587]
[1779613924712,31.72,76827.69,0.0,-0.43481,0.00018,27.18579]
[1779613930362,31.72,76827.39,0.0,-0.43486,0.00018,27.18623]
[1779613931113,31.72,76827.39,0.0,-0.43486,0.00018,27.18623]
[1779613931369,31.72,76827.41,0.0,-0.43485,0.00018,27.18618]
[1779613936407,31.71,76828.83,0.0,-0.43459,0.00018,27.18373]
[1779613941441,31.71,76827.28,0.0,-0.43487,0.00018,27.18629]
[1779613949240,31.71,76827.58,0.0,-0.43481,0.00018,27.18573]
[1779613954923,31.7,76827.37,0.0,-0.43483,0.00018,27.1827]
[1779613964994,31.7,76827.14,0.0,-0.43486,0.00018,27.18297]
[1779613971526,31.7,76826.91,0.0,-0.4349,0.00018,27.18332]
[1779613976598,31.69,76826.91,0.0,-0.43489,0.00018,27.18324]
[1779613983738,31.69,76826.96,0.0,-0.43488,0.00018,27.18307]
[1779613990787,31.68,76827.75,0.0,-0.43473,0.00018,27.18165]
[1779613995821,31.68,76827.12,0.0,-0.43483,0.00018,27.18266]
[1779614002870,31.68,76827.36,0.0,-0.43478,0.00018,27.18218]
[1779614008913,31.67,76827.1,0.0,-0.43483,0.00018,27.18256]
[1779614015964,31.67,76827.45,0.0,-0.43475,0.00018,27.17863]
[1779614020999,31.67,76826.6,0.0,-0.4349,0.00018,27.18001]
[1779614029054,31.66,76826.31,0.0,-0.43494,0.00018,27.18042]
[1779614035498,31.66,76826.34,0.0,-0.43493,0.00018,27.18031]
[1779614042144,31.65,76826.61,0.0,-0.43488,0.00018,27.17978]
[1779614047179,31.65,76826.51,0.0,-0.43489,0.00018,27.1799]
[1779614053221,31.65,76826.69,0.0,-0.43485,0.00018,27.17954]
[1779614058257,31.65,76825.67,0.0,-0.43503,0.00018,27.18121]
[1779614063292,31.64,76825.46,0.0,-0.43507,0.00018,27.18152]
[1779614067276,31.64,76825.46,0.0,-0.43507,0.00018,27.1815]
[1779614067355,31.64,76825.64,0.0,-0.43503,0.00018,27.1812]
[1779614073361,31.65,76826.08,0.0,-0.43496,0.00018,27.17729]
[1779614078396,31.65,76827.95,0.0,-0.43463,0.00018,27.17421]
[1779614084439,31.66,76828.82,0.0,-0.43448,0.00018,27.17284]
[1779614090581,31.66,76829.56,0.0,-0.43435,0.00018,27.17165]
[1779614095919,31.67,76829.74,0.0,-0.43433,0.00018,27.17147]
[1779614101558,31.67,76830.41,0.0,-0.43422,0.00018,27.17041]
[1779614105050,31.67,76829.25,0.0,-0.43443,0.00018,27.17242]
[1779614105059,31.67,76829.25,0.0,-0.43443,0.00018,27.17242]
[1779614105152,31.68,76829.1,0.0,-0.43446,0.00018,27.1727]
[1779614113644,31.68,76828.86,0.0,-0.43451,0.00018,27.17322]
[1779614119685,31.68,76829.58,0.0,-0.43439,0.00018,27.17206]
[1779614122032,31.69,76839.03,0.0,-0.43269,0.00018,27.1558]
[1779614122771,31.69,76839.03,0.0,-0.43269,0.00018,27.1558]
[1779614123299,31.69,76837.83,0.0,-0.43291,0.00018,27.15789]
[1779614126876,31.68,76838.98,0.0,-0.4327,0.00018,27.15586]
[1779614127319,31.68,76838.48,0.0,-0.43279,0.00018,27.15673]
[1779614128918,31.68,76837.66,0.0,-0.43293,0.00018,27.15815]
[1779614129106,31.68,76837.66,0.0,-0.43293,0.00018,27.15815]
[1779614129115,31.68,76837.66,0.0,-0.43293,0.00018,27.15815]
[1779614129243,31.68,76837.72,0.0,-0.43292,0.00018,27.15804]
[1779614133345,31.68,76840.53,0.0,-0.43241,0.00018,27.14981]
[1779614133787,31.68,76839.88,0.0,-0.43252,0.00018,27.15094]
[1779614138823,31.66,76839.58,0.0,-0.43254,0.00018,27.15105]
[1779614143857,31.64,76833.97,0.0,-0.43352,0.00018,27.16044]
[1779614150162,31.64,76832.14,0.0,-0.43384,0.00018,27.16352]
[1779614156344,31.63,76832.14,0.0,-0.43383,0.00018,27.1634]
[1779614161984,31.63,76830.79,0.0,-0.43407,0.00018,27.16564]
[1779614167045,31.63,76828.77,0.0,-0.43443,0.00018,27.16903]
[1779614172544,31.62,76828.23,0.0,-0.43452,0.00018,27.16986]
[1779614178097,31.62,76829.2,0.0,-0.43434,0.00018,27.16813]
[1779614182474,31.61,76828.14,0.0,-0.43452,0.00018,27.16988]
[1779614182484,31.61,76828.14,0.0,-0.43452,0.00018,27.16988]
[1779614183358,31.61,76828.14,0.0,-0.43452,0.00018,27.16986]
[1779614184454,31.61,76828.11,0.0,-0.43453,0.00018,27.1699]
[1779614184502,31.61,76828.11,0.0,-0.43453,0.00018,27.1699]
[1779614185386,31.61,76828.11,0.0,-0.43453,0.00018,27.1699]
[1779614185174,31.61,76827.87,0.0,-0.43457,0.00018,27.1703]
[1779614186402,31.61,76827.66,0.0,-0.4346,0.00018,27.17064]
[1779614186456,31.61,76827.66,0.0,-0.4346,0.00018,27.17064]
[1779614187159,31.61,76827.66,0.0,-0.4346,0.00018,27.17062]
[1779614195217,31.61,76826.98,0.0,-0.43471,0.00018,27.1684]
[1779614201260,31.6,76826.36,0.0,-0.43481,0.00018,27.16936]
[1779614206694,31.6,76826.37,0.0,-0.43481,0.00018,27.16928]
[1779614213339,31.59,76826.37,0.0,-0.4348,0.00018,27.16919]
[1779614218381,31.59,76822.31,0.0,-0.43553,0.00018,27.17595]
[1779614224422,31.59,76822.33,0.0,-0.43552,0.00018,27.17584]
[1779614230550,31.58,76822.53,0.0,-0.43548,0.00018,27.17548]
[1779614234202,31.58,76822.53,0.0,-0.43547,0.00018,27.17543]
[1779614234211,31.58,76822.53,0.0,-0.43547,0.00018,27.17543]
[1779614234384,31.58,76823.39,0.0,-0.43531,0.00018,27.17394]
[1779614239405,31.58,76823.67,0.0,-0.43526,0.00018,27.17342]
[1779614244455,31.57,76824.26,0.0,-0.43515,0.00018,27.17237]
[1779614249482,31.57,76825.27,0.0,-0.43496,0.00018,27.1706]
[1779614254508,31.57,76825.97,0.0,-0.43482,0.00018,27.16608]
[1779614259553,31.56,76825.97,0.0,-0.43481,0.00018,27.16602]
[1779614264573,31.56,76826.72,0.0,-0.43467,0.00018,27.16469]
[1779614269613,31.56,76826.94,0.0,-0.43463,0.00018,27.16426]
[1779614274618,31.55,76827.49,0.0,-0.43452,0.00018,27.16327]
[1779614279671,31.55,76827.49,0.0,-0.43452,0.00018,27.16322]
[1779614284680,31.55,76828.32,0.0,-0.43437,0.00018,27.16175]
[1779614289718,31.55,76825.48,0.0,-0.43487,0.00018,27.16652]
[1779614294736,31.54,76826.04,0.0,-0.43477,0.00018,27.16552]
[1779614299765,31.54,76826.52,0.0,-0.43468,0.00018,27.16464]
[1779614304817,31.54,76826.43,0.0,-0.43469,0.00018,27.16474]
[1779614309856,31.53,76826.37,0.0,-0.43469,0.00018,27.16478]
[1779614314876,31.53,76826.59,0.0,-0.43464,0.00018,27.16108]
[1779614319906,31.53,76826.8,0.0,-0.4346,0.00018,27.16067]
[1779614324938,31.53,76826.85,0.0,-0.43458,0.00018,27.16053]
[1779614329966,31.52,76826.92,0.0,-0.43457,0.00018,27.16035]
[1779614335018,31.52,76826.63,0.0,-0.43461,0.00018,27.16079]
[1779614340068,31.52,76826.27,0.0,-0.43468,0.00018,27.16135]
[1779614345123,31.51,76823.17,0.0,-0.43523,0.00018,27.16654]
[1779614350169,31.51,76823.33,0.0,-0.4352,0.00018,27.16621]
[1779614355203,31.51,76823.02,0.0,-0.43525,0.00018,27.16667]
[1779614360218,31.5,76826.09,0.0,-0.43469,0.00018,27.16142]
[1779614365229,31.5,76825.28,0.0,-0.43483,0.00018,27.16275]
[1779614370276,31.5,76821.11,0.0,-0.43558,0.00018,27.16973]
[1779614375289,31.5,76822.25,0.0,-0.43536,0.00018,27.16448]
[1779614380313,31.49,76825.95,0.0,-0.43469,0.00018,27.15817]
[1779614385342,31.49,76825.64,0.0,-0.43474,0.00018,27.15865]
[1779614390360,31.49,76827.56,0.0,-0.43439,0.00018,27.15534]
[1779614395391,31.49,76830.96,0.0,-0.43377,0.00018,27.14945]
[1779614400445,31.49,76831.06,0.0,-0.43375,0.00018,27.14925]
[1779614405472,31.48,76829.81,0.0,-0.43397,0.00018,27.15138]
[1779614410526,31.48,76826.13,0.0,-0.43464,0.00018,27.15766]
[1779614415566,31.48,76827.17,0.0,-0.43444,0.00018,27.15585]
[1779614420576,31.48,76827.27,0.0,-0.43442,0.00018,27.15564]
[1779614425602,31.48,76827.58,0.0,-0.43436,0.00018,27.15508]
[1779614430623,31.48,76827.53,0.0,-0.43437,0.00018,27.15513]
[1779614435630,31.47,76827.43,0.0,-0.43438,0.00018,27.15199]
[1779614440645,31.47,76827.41,0.0,-0.43438,0.00018,27.152]
[1779614445698,31.47,76824.18,0.0,-0.43496,0.00018,27.15747]
[1779614450713,31.47,76824.76,0.0,-0.43485,0.00018,27.15645]
[1779614455720,31.47,76824.9,0.0,-0.43483,0.00018,27.15617]
[1779614460733,31.47,76824.92,0.0,-0.43482,0.00018,27.1561]
[1779614465741,31.46,76825.14,0.0,-0.43478,0.00018,27.1557]
[1779614470745,31.46,76825.14,0.0,-0.43477,0.00018,27.15566]
[1779614475760,31.46,76825.47,0.0,-0.43471,0.00018,27.15507]
[1779614480788,31.46,76825.55,0.0,-0.43469,0.00018,27.1549]
[1779614485802,31.46,76826.26,0.0,-0.43456,0.00018,27.15366]
[1779614490822,31.46,76826.64,0.0,-0.43449,0.00018,27.15299]
[1779614495846,31.45,76827.9,0.0,-0.43425,0.00018,27.14753]
[1779614500881,31.45,76827.98,0.0,-0.43424,0.00018,27.14737]
[1779614505944,31.45,76827.22,0.0,-0.43437,0.00018,27.14866]
[1779614510969,31.45,76827.74,0.0,-0.43428,0.00018,27.14775]
[1779614515992,31.45,76828.69,0.0,-0.43411,0.00018,27.1461]
[1779614521049,31.45,76829.85,0.0,-0.43389,0.00018,27.14408]
[1779614526098,31.45,76832.69,0.0,-0.43338,0.00018,27.13913]
[1779614531108,31.45,76831.27,0.0,-0.43363,0.00018,27.14158]
[1779614536148,31.45,76832.69,0.0,-0.43337,0.00018,27.13909]
[1779614539552,31.45,76835.91,0.0,-0.43279,0.00018,27.13341]
[1779614543363,31.44,76839.51,0.0,-0.43213,0.00018,27.12699]
[1779614543479,31.44,76839.51,0.0,-0.43213,0.00018,27.12699]
[1779614543501,31.44,76839.51,0.0,-0.43213,0.00018,27.12699]
[1779614543661,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614543797,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614543802,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544009,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544170,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544184,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544389,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544424,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544595,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544632,31.44,76842.81,0.0,-0.43153,0.00018,27.12106]
[1779614544685,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614544791,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614544832,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614544999,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614545035,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614545046,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614545050,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614545709,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614545712,31.44,76844.2,0.0,-0.43128,0.00018,27.11854]
[1779614545664,31.44,76844.2,0.0,-0.43128,0.00018,27.11853]
[1779614546359,31.44,76844.2,0.0,-0.43128,0.00018,27.11853]
[1779614546670,31.44,76844.43,0.0,-0.43124,0.00018,27.1181]
[1779614547864,31.44,76844.75,0.0,-0.43118,0.00018,27.1175]
[1779614547866,31.44,76844.75,0.0,-0.43118,0.00018,27.1175]
[1779614548687,31.44,76844.72,0.0,-0.43118,0.00018,27.11755]
[1779614553723,31.44,76846.71,0.0,-0.43081,0.00018,27.11059]
[1779614558760,31.44,76849.99,0.0,-0.43021,0.00018,27.10451]
[1779614563793,31.43,76851.58,0.0,-0.42992,0.00018,27.1015]
[1779614564801,31.43,76859.21,0.0,-0.42853,0.00018,27.08717]
[1779614565458,31.43,76859.21,0.0,-0.42853,0.00018,27.08717]
[1779614565808,31.43,76860.9,0.0,-0.42823,0.00018,27.08395]
[1779614570834,31.43,76865.16,0.0,-0.42745,0.00018,27.07572]
[1779614575896,31.43,76866.96,0.0,-0.42712,0.00018,27.07218]
[1779614579142,31.43,76867.4,0.0,-0.42704,0.00018,27.0713]
[1779614579805,31.43,76867.29,0.0,-0.42706,0.00018,27.0715]
[1779614584832,31.42,76873.25,0.0,-0.42598,0.00018,27.05977]
[1779614589868,31.42,76871.72,0.0,-0.42625,0.00018,27.06277]
[1779614593094,31.42,76873.83,0.0,-0.42587,0.00018,27.05861]
[1779614593116,31.42,76873.83,0.0,-0.42587,0.00018,27.05861]
[1779614593124,31.42,76873.83,0.0,-0.42587,0.00018,27.05861]
[1779614594877,31.42,76881.27,0.0,-0.42453,0.00018,27.04374]
[1779614595187,31.42,76881.27,0.0,-0.42453,0.00018,27.04374]
[1779614595194,31.42,76881.27,0.0,-0.42453,0.00018,27.04374]
[1779614599312,31.43,76878.78,0.0,-0.42499,0.00018,27.04886]
[1779614599322,31.43,76878.78,0.0,-0.42499,0.00018,27.04886]
[1779614599353,31.43,76878.78,0.0,-0.42499,0.00018,27.04886]
[1779614599443,31.44,76879.73,0.0,-0.42483,0.00018,27.04716]
[1779614600516,31.44,76879.73,0.0,-0.42483,0.00018,27.04716]
[1779614602837,31.44,76880.41,0.0,-0.42473,0.00018,27.04602]
[1779614603819,31.45,76879.97,0.0,-0.42481,0.00018,27.04695]
[1779614605563,31.45,76880.35,0.0,-0.42475,0.00018,27.04637]
[1779614605754,31.45,76881.4,0.0,-0.42457,0.00018,27.04431]
[1779614610763,31.46,76880.46,0.0,-0.42475,0.00018,27.04638]
[1779614611049,31.46,76879.8,0.0,-0.42487,0.00018,27.04771]
[1779614611821,31.46,76879.8,0.0,-0.42487,0.00018,27.04771]
[1779614611862,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614611961,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612075,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612108,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612285,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612323,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612505,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612536,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612709,31.46,76879.8,0.0,-0.42486,0.00018,27.04443]
[1779614612727,31.46,76879.8,0.0,-0.42487,0.00018,27.04443]
[1779614613381,31.46,76879.8,0.0,-0.42487,0.00018,27.04443]
[1779614613827,31.46,76879.8,0.0,-0.42487,0.00018,27.04443]
[1779614613557,31.46,76879.8,0.0,-0.42487,0.00018,27.04444]
[1779614614838,31.46,76879.8,0.0,-0.42487,0.00018,27.04444]
[1779614615908,31.46,76879.8,0.0,-0.42487,0.00018,27.04444]
[1779614615949,31.46,76879.8,0.0,-0.42487,0.00018,27.04444]
[1779614616765,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614617456,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614617468,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614617776,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614617979,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614618064,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614618085,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614618127,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614618284,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614618304,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614618508,31.46,76878.9,0.0,-0.42503,0.00018,27.04626]
[1779614618551,31.46,76878.9,0.0,-0.42503,0.00018,27.04627]
[1779614620079,31.46,76878.51,0.0,-0.4251,0.00018,27.04705]
[1779614620111,31.46,76878.51,0.0,-0.4251,0.00018,27.04705]
[1779614620186,31.46,76878.51,0.0,-0.4251,0.00018,27.04705]
[1779614621312,31.46,76878.51,0.0,-0.4251,0.00018,27.04705]
[1779614621326,31.46,76878.51,0.0,-0.4251,0.00018,27.04705]
[1779614621460,31.46,76878.4,0.0,-0.42512,0.00018,27.04728]
[1779614624093,31.46,76878.35,0.0,-0.42513,0.00018,27.04739]
[1779614624104,31.46,76878.35,0.0,-0.42513,0.00018,27.04739]
[1779614624795,31.46,76878.15,0.0,-0.42517,0.00018,27.04781]
[1779614629809,31.47,76878.07,0.0,-0.42519,0.00018,27.04801]
[1779614634518,31.47,76875.03,0.0,-0.42574,0.00018,27.05412]
[1779614634582,31.47,76875.03,0.0,-0.42574,0.00018,27.05412]
[1779614635931,31.47,76875.03,0.0,-0.42574,0.00018,27.05413]
[1779614636302,31.47,76875.03,0.0,-0.42574,0.00018,27.05414]
[1779614641336,31.47,76874.53,0.0,-0.42584,0.00018,27.05519]
[1779614646372,31.47,76875.42,0.0,-0.42568,0.00018,27.05348]
[1779614651415,31.48,76874.51,0.0,-0.42585,0.00018,27.05533]
[1779614656450,31.48,76871.12,0.0,-0.42646,0.00018,27.06205]
[1779614659525,31.48,76870.18,0.0,-0.42663,0.00018,27.0639]
[1779614659568,31.48,76869.22,0.0,-0.42681,0.00018,27.0658]
[1779614661380,31.48,76865.74,0.0,-0.42744,0.00018,27.07255]
[1779614665478,31.48,76866.07,0.0,-0.42738,0.00018,27.07197]
[1779614665899,31.48,76867.28,0.0,-0.42717,0.00018,27.06965]
[1779614670911,31.48,76866.73,0.0,-0.42727,0.00018,27.07073]
[1779614674280,31.48,76866.23,0.0,-0.42735,0.00018,27.0684]
[1779614674604,31.48,76865.31,0.0,-0.42752,0.00018,27.07017]
[1779614679815,31.48,76865.32,0.0,-0.42751,0.00018,27.07011]
[1779614679924,31.48,76865.32,0.0,-0.42751,0.00018,27.07011]
[1779614679985,31.48,76864.52,0.0,-0.42765,0.00018,27.07161]
[1779614681957,31.48,76864.52,0.0,-0.42765,0.00018,27.07161]
[1779614682050,31.48,76864.52,0.0,-0.42765,0.00018,27.07161]
[1779614682138,31.48,76864.52,0.0,-0.42765,0.00018,27.07155]
[1779614685573,31.48,76864.52,0.0,-0.42765,0.00018,27.07155]
[1779614685748,31.48,76864.52,0.0,-0.42765,0.00018,27.07155]
[1779614685872,31.48,76864.52,0.0,-0.42765,0.00018,27.07155]
[1779614685880,31.47,76883.94,0.0,-0.42413,0.00018,27.03308]
[1779614686074,31.47,76883.94,0.0,-0.42413,0.00018,27.03308]
[1779614686324,31.47,76883.94,0.0,-0.42413,0.00018,27.03308]
[1779614686560,31.47,76883.94,0.0,-0.42413,0.00018,27.03308]
[1779614686850,31.47,76883.94,0.0,-0.42413,0.00018,27.03308]
[1779614686857,31.47,76898.94,0.0,-0.42143,0.00018,27.00198]
[1779614686960,31.47,76898.94,0.0,-0.42143,0.00018,27.00198]
[1779614687280,31.47,76898.94,0.0,-0.42143,0.00018,27.00198]
[1779614687668,31.47,76898.94,0.0,-0.42142,0.00018,27.00188]
[1779614688213,31.47,76898.94,0.0,-0.42142,0.00018,27.00188]
[1779614688302,31.47,76898.94,0.0,-0.42142,0.00018,27.00188]
[1779614688337,31.47,76898.94,0.0,-0.42142,0.00018,27.00188]
[1779614688674,31.47,76899.0,0.0,-0.4214,0.00018,27.00165]
[1779614694020,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694023,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694035,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694106,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694134,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694272,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694288,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694608,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694622,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694860,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694888,31.45,76898.97,0.0,-0.42138,0.00018,27.00127]
[1779614694866,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695091,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695134,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695260,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695320,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695343,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695375,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695533,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695556,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695658,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695706,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695784,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695826,31.45,76899.2,0.0,-0.42133,0.00018,27.00076]
[1779614695928,31.45,76899.2,0.0,-0.42133,0.00018,27.00075]
[1779614696485,31.45,76899.2,0.0,-0.42133,0.00018,27.00075]
[1779614696731,31.45,76899.2,0.0,-0.42133,0.00018,27.00074]
[1779614700110,31.45,76899.35,0.0,-0.4213,0.00018,27.00039]
[1779614700158,31.45,76899.35,0.0,-0.4213,0.00018,27.00039]
[1779614700587,31.45,76899.35,0.0,-0.4213,0.00018,27.00039]
[1779614700939,31.45,76899.35,0.0,-0.4213,0.00018,27.00039]
[1779614700759,31.45,76900.09,0.0,-0.42117,0.00018,26.99881]
[1779614701766,31.44,76900.26,0.0,-0.42113,0.00018,26.99833]
[1779614702645,31.44,76900.26,0.0,-0.42113,0.00018,26.99833]
[1779614702656,31.44,76900.26,0.0,-0.42113,0.00018,26.99833]
[1779614702772,31.44,76893.92,0.0,-0.42227,0.00018,27.01167]
[1779614707808,31.43,76895.85,0.0,-0.4219,0.00018,27.00738]
[1779614712863,31.43,76896.94,0.0,-0.4217,0.00018,27.00502]
[1779614712996,31.43,76892.67,0.0,-0.42247,0.00018,27.01395]
[1779614713853,31.43,76892.67,0.0,-0.42247,0.00018,27.01392]
[1779614714516,31.43,76892.67,0.0,-0.42247,0.00018,27.01392]
[1779614714526,31.43,76892.67,0.0,-0.42247,0.00018,27.01392]
[1779614714611,31.43,76892.67,0.0,-0.42247,0.00018,27.01392]
[1779614714684,31.43,76892.67,0.0,-0.42247,0.00018,27.01392]
[1779614714860,31.43,76890.15,0.0,-0.42292,0.00018,27.01913]
[1779614716285,31.43,76886.29,0.0,-0.42362,0.00018,27.02706]
[1779614716507,31.43,76886.29,0.0,-0.42362,0.00018,27.02706]
[1779614716873,31.43,76885.91,0.0,-0.42369,0.00018,27.02784]
[1779614718176,31.43,76884.18,0.0,-0.42399,0.00018,27.03134]
[1779614718186,31.43,76884.18,0.0,-0.42399,0.00018,27.03134]
[1779614718966,31.43,76880.63,0.0,-0.42463,0.00018,27.0385]
[1779614720825,31.42,76880.63,0.0,-0.42463,0.00018,27.03847]
[1779614720921,31.42,76880.63,0.0,-0.42463,0.00018,27.03847]
[1779614720965,31.42,76880.63,0.0,-0.42463,0.00018,27.03847]
[1779614720939,31.42,76871.68,0.0,-0.42625,0.00018,27.05631]
[1779614721182,31.42,76871.68,0.0,-0.42625,0.00018,27.05631]
[1779614721271,31.42,76871.68,0.0,-0.42625,0.00018,27.05631]
[1779614721883,31.42,76871.68,0.0,-0.42625,0.00018,27.05628]
[1779614723858,31.42,76862.67,0.0,-0.42788,0.00018,27.07378]
[1779614725794,31.42,76860.65,0.0,-0.42824,0.00018,27.07764]
[1779614725808,31.42,76860.65,0.0,-0.42824,0.00018,27.07764]
[1779614725947,31.42,76859.97,0.0,-0.42836,0.00018,27.07891]
[1779614726465,31.42,76859.97,0.0,-0.42836,0.00018,27.07891]
[1779614726501,31.42,76859.97,0.0,-0.42836,0.00018,27.07891]
[1779614728835,31.42,76859.99,0.0,-0.42836,0.00018,27.07886]
[1779614728842,31.42,76859.99,0.0,-0.42836,0.00018,27.07886]
[1779614728935,31.42,76854.45,0.0,-0.42936,0.00018,27.08929]
[1779614733991,31.42,76851.59,0.0,-0.42987,0.00018,27.09128]
[1779614734539,31.42,76851.59,0.0,-0.42987,0.00018,27.09128]
[1779614734568,31.42,76851.59,0.0,-0.42987,0.00018,27.09128]
[1779614737779,31.42,76850.71,0.0,-0.43002,0.00018,27.09289]
[1779614737789,31.42,76850.71,0.0,-0.43002,0.00018,27.09289]
[1779614737810,31.42,76846.38,0.0,-0.43081,0.00018,27.10085]
[1779614743193,31.41,76841.12,0.0,-0.43176,0.00018,27.11034]
[1779614748938,31.41,76840.55,0.0,-0.43186,0.00018,27.11135]
[1779614754596,31.41,76840.53,0.0,-0.43186,0.00018,27.11136]
[1779614760538,31.41,76838.64,0.0,-0.4322,0.00018,27.11473]
[1779614766355,31.41,76839.76,0.0,-0.432,0.00018,27.1127]
[1779614773403,31.41,76840.08,0.0,-0.43194,0.00018,27.11211]
[1779614778438,31.41,76841.05,0.0,-0.43176,0.00018,27.11036]
[1779614784828,31.41,76842.04,0.0,-0.43158,0.00018,27.10856]
[1779614790785,31.41,76839.41,0.0,-0.43206,0.00018,27.11327]
[1779614795700,31.41,76832.63,0.0,-0.43328,0.00018,27.12199]
[1779614800860,31.41,76830.55,0.0,-0.43366,0.00018,27.12564]
[1779614801188,31.41,76830.55,0.0,-0.43366,0.00018,27.12564]
[1779614801605,31.41,76830.46,0.0,-0.43368,0.00018,27.1258]
[1779614807039,31.41,76829.19,0.0,-0.43391,0.00018,27.12803]
[1779614807050,31.41,76829.19,0.0,-0.43391,0.00018,27.12803]
[1779614807046,31.41,76828.73,0.0,-0.43399,0.00018,27.12879]
[1779614807150,31.41,76828.73,0.0,-0.43399,0.00018,27.12879]
[1779614812306,31.4,76828.73,0.0,-0.43398,0.00018,27.12872]
[1779614821000,31.4,76828.45,0.0,-0.43404,0.00018,27.12922]
[1779614824938,31.4,76828.45,0.0,-0.43404,0.00018,27.12922]
[1779614825773,31.41,76828.07,0.0,-0.43411,0.00018,27.1299]
[1779614831070,31.41,76825.85,0.0,-0.43451,0.00018,27.13375]
[1779614831957,31.41,76825.85,0.0,-0.43451,0.00018,27.13375]
[1779614834002,31.41,76825.14,0.0,-0.43464,0.00018,27.13497]
[1779614837262,31.41,76830.69,0.0,-0.43364,0.00018,27.12542]
[1779614838099,31.41,76830.69,0.0,-0.43364,0.00018,27.12542]
[1779614847933,31.4,76833.54,0.0,-0.43311,0.00018,27.12033]
[1779614854979,31.4,76834.06,0.0,-0.43301,0.00018,27.11613]
[1779614861282,31.4,76831.45,0.0,-0.43348,0.00018,27.1207]
[1779614867079,31.4,76833.76,0.0,-0.43306,0.00018,27.11666]
[1779614872114,31.4,76835.49,0.0,-0.43275,0.00018,27.11361]
[1779614878157,31.4,76840.75,0.0,-0.43179,0.00018,27.10423]
[1779614885205,31.4,76842.01,0.0,-0.43156,0.00018,27.10195]
[1779614890487,31.4,76841.5,0.0,-0.43166,0.00018,27.10287]
[1779614896283,31.4,76842.45,0.0,-0.43148,0.00018,27.10115]
[1779614901562,31.4,76843.14,0.0,-0.43136,0.00018,27.09988]
[1779614907361,31.4,76844.18,0.0,-0.43117,0.00018,27.09797]
[1779614909937,31.4,76844.29,0.0,-0.43115,0.00018,27.09777]
[1779614911633,31.4,76834.99,0.0,-0.43283,0.00018,27.11115]
[1779614917578,31.4,76832.68,0.0,-0.43325,0.00018,27.11523]
[1779614923474,31.4,76832.03,0.0,-0.43337,0.00018,27.1164]
[1779614929452,31.4,76831.34,0.0,-0.4335,0.00018,27.11764]
[1779614934552,31.41,76835.28,0.0,-0.43279,0.00018,27.11077]
[1779614940522,31.41,76834.88,0.0,-0.43286,0.00018,27.1115]
[1779614945630,31.41,76832.78,0.0,-0.43325,0.00018,27.1153]
[1779614946635,31.41,76824.03,0.0,-0.43484,0.00018,27.13042]
[1779614950664,31.42,76831.39,0.0,-0.43351,0.00018,27.11777]
[1779614951912,31.42,76837.78,0.0,-0.43235,0.00018,27.10652]
[1779614956982,31.42,76837.81,0.0,-0.43235,0.00018,27.10654]
[1779614957232,31.42,76838.28,0.0,-0.43227,0.00018,27.10572]
[1779614959275,31.42,76838.28,0.0,-0.43227,0.00018,27.10574]
[1779614964256,31.42,76842.83,0.0,-0.43144,0.00018,27.09759]
[1779614967516,31.42,76844.82,0.0,-0.43108,0.00018,27.09396]
[1779614967755,31.42,76844.82,0.0,-0.43108,0.00018,27.09396]
[1779614968204,31.42,76845.29,0.0,-0.43099,0.00018,27.09309]
[1779614973230,31.42,76847.04,0.0,-0.43067,0.00018,27.08656]
[1779614978280,31.42,76851.49,0.0,-0.42986,0.00018,27.07831]
[1779614981690,31.42,76853.34,0.0,-0.42952,0.00018,27.07485]
[1779614982245,31.42,76855.08,0.0,-0.4292,0.00018,27.07158]
[1779614984185,31.41,76861.51,0.0,-0.42804,0.00018,27.05939]
[1779614988229,31.41,76868.28,0.0,-0.42681,0.00018,27.0463]
[1779614992012,31.41,76862.84,0.0,-0.4278,0.00018,27.05683]
[1779614992026,31.41,76862.84,0.0,-0.4278,0.00018,27.05683]
[1779614992194,31.41,76863.79,0.0,-0.42762,0.00018,27.055]
[1779614995138,31.41,76864.89,0.0,-0.42742,0.00018,27.05288]
[1779614995167,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614995448,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614995717,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614995825,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614996024,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614996030,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614996198,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614996234,31.41,76883.69,0.0,-0.42402,0.00018,27.01555]
[1779614996062,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614996306,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614996470,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614996535,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614996681,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614996719,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614996891,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614996918,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614997126,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614997171,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614997214,31.41,76902.42,0.0,-0.42064,0.00018,26.9764]
[1779614997205,31.41,76892.48,0.0,-0.42243,0.00018,26.99743]
[1779614998001,31.41,76891.26,0.0,-0.42265,0.00018,26.99997]
[1779614998334,31.41,76891.26,0.0,-0.42265,0.00018,26.99997]
[1779614999213,31.42,76889.15,0.0,-0.42304,0.00018,27.00436]
[1779615000038,31.42,76889.15,0.0,-0.42304,0.00018,27.00436]
[1779615000259,31.42,76886.72,0.0,-0.42348,0.00018,27.00939]
[1779615002461,31.42,76887.38,0.0,-0.42336,0.00018,27.00806]
[1779615003224,31.42,76887.38,0.0,-0.42336,0.00018,27.00808]
[1779615008275,31.42,76884.42,0.0,-0.4239,0.00018,27.01422]
[1779615013289,31.42,76883.53,0.0,-0.42407,0.00018,27.01611]
[1779615018303,31.42,76882.67,0.0,-0.42422,0.00018,27.01787]
[1779615022744,31.42,76882.67,0.0,-0.42422,0.00018,27.01788]
[1779615022837,31.42,76882.67,0.0,-0.42422,0.00018,27.01788]
[1779615022951,31.42,76882.67,0.0,-0.42422,0.00018,27.01788]
[1779615025212,31.42,76865.88,0.0,-0.42726,0.00018,27.0512]
[1779615027267,31.42,76865.28,0.0,-0.42737,0.00018,27.05236]
[1779615032475,31.42,76864.88,0.0,-0.42744,0.00018,27.04983]
[1779615038286,31.42,76863.64,0.0,-0.42766,0.00018,27.05221]
[1779615043324,31.42,76863.35,0.0,-0.42771,0.00018,27.05275]
[1779615048378,31.42,76862.51,0.0,-0.42786,0.00018,27.05435]
[1779615056413,31.42,76862.51,0.0,-0.42786,0.00018,27.05432]
[1779615061456,31.42,76863.47,0.0,-0.42768,0.00018,27.05246]
[1779615062926,31.42,76863.52,0.0,-0.42767,0.00018,27.05236]
[1779615063048,31.42,76864.18,0.0,-0.42755,0.00018,27.05108]
[1779615064470,31.42,76854.82,0.0,-0.42925,0.00018,27.06887]
[1779615066928,31.42,76854.33,0.0,-0.42934,0.00018,27.06978]
[1779615072756,31.41,76847.14,0.0,-0.43063,0.00018,27.08302]
[1779615078567,31.41,76847.0,0.0,-0.43066,0.00018,27.08322]
[1779615083602,31.41,76847.47,0.0,-0.43057,0.00018,27.08231]
[1779615089643,31.41,76847.23,0.0,-0.43061,0.00018,27.0827]
[1779615096698,31.4,76847.14,0.0,-0.43061,0.00018,27.07951]
[1779615101734,31.4,76846.03,0.0,-0.43081,0.00018,27.0815]
[1779615107776,31.4,76845.91,0.0,-0.43082,0.00018,27.08168]
[1779615113036,31.4,76846.09,0.0,-0.43079,0.00018,27.08131]
[1779615118854,31.4,76846.09,0.0,-0.43079,0.00018,27.08126]
[1779615123890,31.39,76846.18,0.0,-0.43076,0.00018,27.08105]
[1779615128925,31.39,76846.23,0.0,-0.43075,0.00018,27.0809]
[1779615139999,31.39,76846.52,0.0,-0.43069,0.00018,27.08023]
[1779615145038,31.38,76845.75,0.0,-0.43082,0.00018,27.08159]
[1779615150072,31.38,76843.66,0.0,-0.4312,0.00018,27.08535]
[1779615155108,31.38,76843.49,0.0,-0.43122,0.00018,27.08233]
[1779615160142,31.38,76844.39,0.0,-0.43105,0.00018,27.08064]
[1779615169209,31.37,76844.93,0.0,-0.43095,0.00018,27.07958]
[1779615176259,31.37,76845.43,0.0,-0.43085,0.00018,27.07859]
[1779615181294,31.37,76845.47,0.0,-0.43084,0.00018,27.07847]
[1779615187335,31.37,76845.88,0.0,-0.43076,0.00018,27.07766]
[1779615193380,31.36,76845.93,0.0,-0.43075,0.00018,27.07752]
[1779615198413,31.36,76846.03,0.0,-0.43072,0.00018,27.0773]
[1779615203429,31.36,76841.95,0.0,-0.43146,0.00018,27.08472]
[1779615210498,31.36,76842.72,0.0,-0.43132,0.00018,27.08331]
[1779615215532,31.36,76843.26,0.0,-0.43122,0.00018,27.07903]
[1779615220568,31.36,76841.15,0.0,-0.4316,0.00018,27.08285]
[1779615226610,31.36,76841.26,0.0,-0.43158,0.00018,27.08266]
[1779615231645,31.36,76841.49,0.0,-0.43154,0.00018,27.08225]
[1779615236649,31.36,76841.51,0.0,-0.43154,0.00018,27.08222]
[1779615236656,31.36,76841.51,0.0,-0.43154,0.00018,27.08222]
[1779615237402,31.36,76841.51,0.0,-0.43154,0.00018,27.08222]
[1779615237495,31.36,76841.74,0.0,-0.43149,0.00018,27.0818]
[1779615242723,31.36,76842.22,0.0,-0.43141,0.00018,27.08094]
[1779615246877,31.36,76846.52,0.0,-0.43063,0.00018,27.07309]
[1779615247169,31.36,76846.52,0.0,-0.43063,0.00018,27.07309]
[1779615251018,31.36,76846.44,0.0,-0.43064,0.00018,27.07323]
[1779615251090,31.36,76851.53,0.0,-0.42971,0.00018,27.06381]
[1779615251784,31.36,76851.53,0.0,-0.42971,0.00018,27.06381]
[1779615251804,31.36,76851.38,0.0,-0.42974,0.00018,27.06408]
[1779615256819,31.36,76852.77,0.0,-0.42949,0.00018,27.06144]
[1779615261274,31.36,76853.08,0.0,-0.42943,0.00018,27.06083]
[1779615261319,31.36,76853.18,0.0,-0.42941,0.00018,27.06063]
[1779615265386,31.35,76853.38,0.0,-0.42937,0.00018,27.06022]
[1779615265467,31.35,76853.77,0.0,-0.4293,0.00018,27.05948]
[1779615270469,31.35,76854.59,0.0,-0.42914,0.00018,27.0579]
[1779615275491,31.35,76854.65,0.0,-0.42912,0.00018,27.05446]
[1779615280495,31.35,76854.74,0.0,-0.4291,0.00018,27.05424]
[1779615285521,31.35,76854.78,0.0,-0.42909,0.00018,27.05412]
[1779615288821,31.34,76854.78,0.0,-0.42909,0.00018,27.05408]
[1779615289515,31.34,76857.27,0.0,-0.42864,0.00018,27.04936]
[1779615294561,31.34,76858.29,0.0,-0.42845,0.00018,27.04738]
[1779615299586,31.34,76859.52,0.0,-0.42822,0.00018,27.04499]
[1779615304631,31.34,76859.13,0.0,-0.42829,0.00018,27.04571]
[1779615309639,31.34,76858.35,0.0,-0.42843,0.00018,27.04718]
[1779615314686,31.34,76857.83,0.0,-0.42852,0.00018,27.04815]
[1779615319426,31.34,76860.2,0.0,-0.42809,0.00018,27.04362]
[1779615319527,31.34,76860.03,0.0,-0.42812,0.00018,27.04395]
[1779615322557,31.34,76867.93,0.0,-0.42669,0.00018,27.02864]
[1779615327562,31.34,76867.8,0.0,-0.42671,0.00018,27.02892]
[1779615332622,31.34,76870.73,0.0,-0.42618,0.00018,27.01992]
[1779615337632,31.34,76872.97,0.0,-0.42578,0.00018,27.01554]
[1779615342633,31.35,76874.2,0.0,-0.42556,0.00018,27.01315]
[1779615347654,31.35,76874.28,0.0,-0.42555,0.00018,27.01304]
[1779615352673,31.35,76874.39,0.0,-0.42553,0.00018,27.01288]
[1779615357709,31.35,76874.28,0.0,-0.42556,0.00018,27.01315]
[1779615362736,31.35,76874.69,0.0,-0.42549,0.00018,27.01238]
[1779615367737,31.36,76877.7,0.0,-0.42494,0.00018,27.00639]
[1779615372788,31.36,76878.6,0.0,-0.42478,0.00018,27.00463]
[1779615377844,31.36,76879.71,0.0,-0.42459,0.00018,27.00243]
[1779615382850,31.36,76882.41,0.0,-0.4241,0.00018,26.997]
[1779615387858,31.36,76882.05,0.0,-0.42417,0.00018,26.99778]
[1779615392896,31.37,76882.61,0.0,-0.42407,0.00018,26.9934]
[1779615397939,31.37,76881.4,0.0,-0.42429,0.00018,26.99591]
[1779615402535,31.37,76882.54,0.0,-0.42409,0.00018,26.99363]
[1779615402548,31.37,76882.54,0.0,-0.42409,0.00018,26.99363]
[1779615402636,31.37,76882.71,0.0,-0.42406,0.00018,26.99329]
[1779615405506,31.37,76882.71,0.0,-0.42406,0.00018,26.99329]
[1779615405522,31.37,76882.71,0.0,-0.42406,0.00018,26.99332]
[1779615411903,31.37,76885.72,0.0,-0.42352,0.00018,26.98724]
[1779615416938,31.37,76887.11,0.0,-0.42327,0.00018,26.98439]
[1779615421974,31.37,76893.35,0.0,-0.42213,0.00018,26.97128]
[1779615425232,31.37,76899.93,0.0,-0.42093,0.00018,26.95727]
[1779615430493,31.37,76901.52,0.0,-0.42064,0.00018,26.9538]
[1779615436341,31.36,76899.26,0.0,-0.42105,0.00018,26.9586]
[1779615442095,31.36,76904.34,0.0,-0.42013,0.00018,26.94769]
[1779615448154,31.36,76906.32,0.0,-0.41977,0.00018,26.94335]
[1779615453190,31.36,76909.48,0.0,-0.41919,0.00018,26.93313]
[1779615458225,31.36,76910.39,0.0,-0.41902,0.00018,26.93114]
[1779615464267,31.36,76908.91,0.0,-0.41929,0.00018,26.93441]
[1779615470610,31.36,76907.83,0.0,-0.41949,0.00018,26.9368]
[1779615477664,31.37,76906.49,0.0,-0.41973,0.00018,26.93975]
[1779615482792,31.37,76906.44,0.0,-0.41974,0.00018,26.93988]
[1779615488101,31.37,76906.41,0.0,-0.41975,0.00018,26.94]
[1779615488600,31.37,76906.41,0.0,-0.41975,0.00018,26.94]
[1779615488620,31.37,76906.41,0.0,-0.41975,0.00018,26.94]
[1779615488721,31.37,76928.99,0.0,-0.41568,0.00018,26.88958]
[1779615488849,31.37,76928.99,0.0,-0.41568,0.00018,26.88958]
[1779615489098,31.37,76928.99,0.0,-0.41568,0.00018,26.88958]
[1779615489227,31.37,76928.99,0.0,-0.41568,0.00018,26.88958]
[1779615489472,31.37,76928.99,0.0,-0.41568,0.00018,26.88957]
[1779615490422,31.37,76928.99,0.0,-0.41568,0.00018,26.88957]
[1779615490522,31.37,76932.45,0.0,-0.41506,0.00018,26.88157]
[1779615491616,31.37,76932.45,0.0,-0.41506,0.00018,26.88157]
[1779615491715,31.37,76932.33,0.0,-0.41508,0.00018,26.88183]
[1779615497679,31.37,76933.1,0.0,-0.41493,0.00018,26.87997]
[1779615497730,31.37,76933.36,0.0,-0.41488,0.00018,26.87935]
[1779615502774,31.36,76932.8,0.0,-0.41498,0.00018,26.88058]
[1779615507837,31.36,76934.95,0.0,-0.41459,0.00018,26.87548]
[1779615510114,31.36,76936.41,0.0,-0.41432,0.00018,26.87205]
[1779615510726,31.36,76939.12,0.0,-0.41383,0.00018,26.86567]
[1779615515748,31.35,76940.49,0.0,-0.41356,0.00018,26.85881]
[1779615519555,31.35,76944.02,0.0,-0.41291,0.00018,26.85024]
[1779615519575,31.35,76944.02,0.0,-0.41291,0.00018,26.85024]
[1779615519762,31.35,76948.1,0.0,-0.41217,0.00018,26.84046]
[1779615521683,31.35,76953.7,0.0,-0.41116,0.00018,26.82688]
[1779615521783,31.35,76953.16,0.0,-0.41126,0.00018,26.8282]
[1779615523290,31.35,76952.96,0.0,-0.4113,0.00018,26.82871]
[1779615523713,31.35,76952.96,0.0,-0.4113,0.00018,26.82874]
[1779615528746,31.35,76948.84,0.0,-0.41204,0.00018,26.83875]
[1779615532629,31.35,76952.04,0.0,-0.41147,0.00018,26.83101]
[1779615532644,31.35,76952.04,0.0,-0.41147,0.00018,26.83101]
[1779615532815,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615532877,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533042,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533231,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533262,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533431,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533505,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533640,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533690,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533701,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533837,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533781,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615533880,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534067,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534101,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534285,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534322,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534331,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534336,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534637,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534646,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534680,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534695,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534704,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534734,31.35,76959.83,0.0,-0.41007,0.00018,26.81194]
[1779615534788,31.35,76964.8,0.0,-0.40918,0.00018,26.79961]
[1779615534923,31.35,76964.8,0.0,-0.40918,0.00018,26.79961]
[1779615538547,31.35,76960.75,0.0,-0.40991,0.00018,26.80971]
[1779615538584,31.35,76960.75,0.0,-0.40991,0.00018,26.80971]
[1779615538817,31.35,76961.33,0.0,-0.4098,0.00018,26.80827]
[1779615540831,31.35,76968.92,0.0,-0.40844,0.00018,26.78931]
[1779615540881,31.35,76968.92,0.0,-0.40844,0.00018,26.78931]
[1779615541836,31.35,76971.63,0.0,-0.40795,0.00018,26.78248]
[1779615543891,31.35,76970.3,0.0,-0.40819,0.00018,26.7859]
[1779615543901,31.35,76970.3,0.0,-0.40819,0.00018,26.7859]
[1779615544692,31.35,76970.3,0.0,-0.40819,0.00018,26.7859]
[1779615544860,31.35,76971.58,0.0,-0.40797,0.00018,26.78268]
[1779615545901,31.35,76967.77,0.0,-0.40865,0.00018,26.79232]
[1779615546982,31.35,76961.54,0.0,-0.40977,0.00018,26.80788]
[1779615547022,31.35,76961.77,0.0,-0.40973,0.00018,26.80732]
[1779615551300,31.35,76958.66,0.0,-0.41029,0.00018,26.81504]
[1779615551714,31.35,76954.54,0.0,-0.41103,0.00018,26.82516]
[1779615554837,31.35,76952.24,0.0,-0.41145,0.00018,26.83076]
[1779615555847,31.35,76952.24,0.0,-0.41145,0.00018,26.83076]
[1779615555867,31.35,76952.24,0.0,-0.41145,0.00018,26.83076]
[1779615554929,31.35,76951.3,0.0,-0.41162,0.00018,26.83304]
[1779615556405,31.35,76951.3,0.0,-0.41162,0.00018,26.83304]
[1779615556436,31.35,76951.3,0.0,-0.41162,0.00018,26.83304]
[1779615556764,31.35,76951.3,0.0,-0.41162,0.00018,26.83304]
[1779615556825,31.35,76946.52,0.0,-0.41248,0.00018,26.84456]
[1779615557021,31.35,76946.52,0.0,-0.41248,0.00018,26.84456]
[1779615557378,31.35,76926.2,0.0,-0.41614,0.00018,26.89213]
[1779615558055,31.35,76918.4,0.0,-0.41755,0.00018,26.90976]
[1779615559969,31.35,76918.1,0.0,-0.4176,0.00018,26.91042]
[1779615559982,31.35,76918.1,0.0,-0.4176,0.00018,26.91042]
[1779615560518,31.35,76918.1,0.0,-0.4176,0.00018,26.91042]
[1779615560528,31.35,76918.1,0.0,-0.4176,0.00018,26.91042]
[1779615560669,31.35,76918.1,0.0,-0.4176,0.00018,26.91042]
[1779615560804,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561359,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561365,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561426,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561507,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561545,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561777,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561815,31.35,76914.59,0.0,-0.41823,0.00018,26.91824]
[1779615561824,31.35,76912.78,0.0,-0.41856,0.00018,26.92224]
[1779615562056,31.35,76912.78,0.0,-0.41856,0.00018,26.92224]
[1779615562084,31.35,76912.78,0.0,-0.41856,0.00018,26.92224]
[1779615562263,31.35,76912.78,0.0,-0.41856,0.00018,26.92224]
[1779615562292,31.35,76912.78,0.0,-0.41856,0.00018,26.92224]
[1779615562316,31.35,76912.78,0.0,-0.41856,0.00018,26.92224]
[1779615562589,31.35,76912.86,0.0,-0.41854,0.00018,26.92205]
[1779615563432,31.35,76912.86,0.0,-0.41854,0.00018,26.92205]
[1779615563436,31.35,76912.86,0.0,-0.41854,0.00018,26.92205]
[1779615563613,31.35,76912.86,0.0,-0.41854,0.00018,26.92205]
[1779615563635,31.35,76912.86,0.0,-0.41854,0.00018,26.92205]
[1779615563833,31.35,76911.08,0.0,-0.41887,0.00018,26.92598]
[1779615564742,31.35,76911.08,0.0,-0.41887,0.00018,26.92598]
[1779615565586,31.35,76910.02,0.0,-0.41906,0.00018,26.9283]
[1779615565824,31.35,76907.51,0.0,-0.41951,0.00018,26.9338]
[1779615567010,31.35,76903.38,0.0,-0.42026,0.00018,26.94276]
[1779615567786,31.35,76900.46,0.0,-0.42079,0.00018,26.94904]
[1779615569620,31.35,76898.76,0.0,-0.42109,0.00018,26.95267]
[1779615569805,31.35,76897.3,0.0,-0.42136,0.00018,26.95577]
[1779615574838,31.35,76897.58,0.0,-0.4213,0.00018,26.95183]
[1779615577824,31.35,76897.96,0.0,-0.42122,0.00018,26.95099]
[1779615577837,31.35,76898.86,0.0,-0.42106,0.00018,26.94906]
[1779615582864,31.35,76898.81,0.0,-0.42107,0.00018,26.94913]
[1779615587899,31.35,76900.42,0.0,-0.42077,0.00018,26.94564]
[1779615592925,31.34,76905.33,0.0,-0.41988,0.00018,26.93501]
[1779615597982,31.34,76905.45,0.0,-0.41986,0.00018,26.93473]
[1779615600406,31.34,76911.68,0.0,-0.41873,0.00018,26.92109]
[1779615600867,31.34,76911.68,0.0,-0.41873,0.00018,26.92109]
[1779615601054,31.34,76911.68,0.0,-0.41873,0.00018,26.92109]
[1779615601884,31.34,76911.47,0.0,-0.41877,0.00018,26.92156]
[1779615606930,31.34,76910.76,0.0,-0.4189,0.00018,26.92315]
[1779615612008,31.35,76909.97,0.0,-0.41904,0.00018,26.92491]
[1779615617041,31.35,76909.62,0.0,-0.41911,0.00018,26.92572]
[1779615622044,31.35,76909.86,0.0,-0.41907,0.00018,26.92523]
[1779615627048,31.35,76910.64,0.0,-0.41893,0.00018,26.92356]
[1779615632102,31.35,76910.41,0.0,-0.41897,0.00018,26.92082]
[1779615637123,31.35,76909.47,0.0,-0.41914,0.00018,26.92294]
[1779615642140,31.35,76909.42,0.0,-0.41915,0.00018,26.92303]
[1779615643965,31.35,76900.65,0.0,-0.42074,0.00018,26.94202]
[1779615649000,31.35,76901.97,0.0,-0.42049,0.00018,26.93913]
[1779615654073,31.35,76901.94,0.0,-0.42049,0.00018,26.93914]
[1779615659073,31.35,76904.5,0.0,-0.42003,0.00018,26.9336]
[1779615664110,31.35,76904.61,0.0,-0.42001,0.00018,26.93334]
[1779615669136,31.35,76904.34,0.0,-0.42006,0.00018,26.9339]
[1779615673822,31.34,76904.5,0.0,-0.42002,0.00018,26.93354]
[1779615673972,31.34,76903.46,0.0,-0.42021,0.00018,26.93578]
[1779615675776,31.34,76884.59,0.0,-0.42363,0.00018,26.97557]
[1779615676784,31.34,76884.57,0.0,-0.42363,0.00018,26.97559]
[1779615680099,31.34,76885.52,0.0,-0.42346,0.00018,26.97361]
[1779615680104,31.34,76885.52,0.0,-0.42346,0.00018,26.97361]
[1779615680812,31.34,76886.05,0.0,-0.42336,0.00018,26.97249]
[1779615681480,31.34,76886.05,0.0,-0.42336,0.00018,26.97249]
[1779615681505,31.34,76887.08,0.0,-0.42317,0.00018,26.97035]
[1779615686855,31.34,76888.74,0.0,-0.42287,0.00018,26.96682]
[1779615691891,31.34,76890.82,0.0,-0.42248,0.00018,26.95911]
[1779615696926,31.33,76892.76,0.0,-0.42212,0.00018,26.95496]
[1779615701960,31.33,76893.55,0.0,-0.42197,0.00018,26.95322]
[1779615707220,31.33,76894.58,0.0,-0.42178,0.00018,26.95096]
[1779615713047,31.33,76895.96,0.0,-0.42152,0.00018,26.94798]
[1779615718080,31.32,76890.38,0.0,-0.42253,0.00018,26.95966]
[1779615723115,31.32,76887.27,0.0,-0.42309,0.00018,26.96615]
[1779615728139,31.33,76885.82,0.0,-0.42336,0.00018,26.96924]
[1779615728259,31.33,76885.82,0.0,-0.42336,0.00018,26.96924]
[1779615728283,31.33,76885.82,0.0,-0.42336,0.00018,26.96924]
[1779615728894,31.33,76905.46,0.0,-0.41981,0.00018,26.92763]
[1779615729926,31.33,76909.68,0.0,-0.41904,0.00018,26.91836]
[1779615732313,31.32,76909.4,0.0,-0.41909,0.00018,26.91893]
[1779615732414,31.32,76909.34,0.0,-0.4191,0.00018,26.91906]
[1779615737430,31.32,76909.68,0.0,-0.41904,0.00018,26.91831]
[1779615742640,31.32,76907.92,0.0,-0.41935,0.00018,26.92216]
[1779615748290,31.32,76906.9,0.0,-0.41952,0.00018,26.92418]
[1779615753325,31.31,76906.37,0.0,-0.4196,0.00018,26.92188]
[1779615759367,31.31,76905.88,0.0,-0.41968,0.00018,26.92277]
[1779615764401,31.3,76905.56,0.0,-0.41972,0.00018,26.92332]
[1779615769437,31.3,76905.25,0.0,-0.41977,0.00018,26.92386]
[1779615774473,31.29,76904.99,0.0,-0.41981,0.00018,26.92428]
[1779615779507,31.29,76904.06,0.0,-0.41996,0.00018,26.92616]
[1779615784542,31.28,76904.75,0.0,-0.41983,0.00018,26.92451]
[1779615785862,31.28,76904.75,0.0,-0.41983,0.00018,26.92451]
[1779615785877,31.28,76904.75,0.0,-0.41983,0.00018,26.92451]
[1779615786060,31.28,76904.75,0.0,-0.41983,0.00018,26.92451]
[1779615786026,31.28,76904.21,0.0,-0.41992,0.00018,26.92566]
[1779615787108,31.28,76901.1,0.0,-0.42049,0.00018,26.93236]
[1779615787375,31.28,76901.1,0.0,-0.42049,0.00018,26.93236]
[1779615787377,31.28,76901.1,0.0,-0.42049,0.00018,26.93236]
[1779615787472,31.28,76901.1,0.0,-0.42049,0.00018,26.93236]
[1779615787788,31.28,76901.26,0.0,-0.42046,0.00018,26.93199]
[1779615788855,31.28,76901.26,0.0,-0.42046,0.00018,26.93199]
[1779615789081,31.28,76901.61,0.0,-0.42039,0.00018,26.9312]
[1779615791473,31.28,76901.61,0.0,-0.42039,0.00018,26.93114]
[1779615791541,31.28,76901.61,0.0,-0.42038,0.00018,26.93111]
[1779615796626,31.27,76901.66,0.0,-0.42037,0.00018,26.93094]
[1779615801352,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615801593,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615801608,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615801664,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615801702,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615801774,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615801783,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615801883,31.27,76904.9,0.0,-0.41978,0.00018,26.92381]
[1779615802085,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802150,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802179,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802357,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802391,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802560,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802609,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802763,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615802791,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615803007,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615803027,31.27,76918.39,0.0,-0.41733,0.00018,26.89385]
[1779615803051,31.27,76915.46,0.0,-0.41786,0.00018,26.90045]
[1779615803268,31.27,76915.46,0.0,-0.41786,0.00018,26.90045]
[1779615803526,31.27,76915.46,0.0,-0.41786,0.00018,26.90045]
[1779615803538,31.27,76915.46,0.0,-0.41786,0.00018,26.90045]
[1779615803711,31.27,76912.9,0.0,-0.41832,0.00018,26.90615]
[1779615808780,31.27,76913.07,0.0,-0.41829,0.00018,26.90573]
[1779615815763,31.27,76910.51,0.0,-0.41874,0.00018,26.90808]
[1779615820799,31.27,76909.37,0.0,-0.41895,0.00018,26.9106]
[1779615825834,31.27,76909.55,0.0,-0.41892,0.00018,26.9102]
[1779615830869,31.27,76908.88,0.0,-0.41904,0.00018,26.91166]
[1779615835904,31.27,76907.89,0.0,-0.41921,0.00018,26.91383]
[1779615840939,31.27,76907.65,0.0,-0.41926,0.00018,26.91434]
[1779615845975,31.27,76906.96,0.0,-0.41938,0.00018,26.91585]
[1779615851013,31.27,76906.59,0.0,-0.41945,0.00018,26.91665]
[1779615856062,31.27,76906.21,0.0,-0.41952,0.00018,26.91748]
[1779615861097,31.27,76904.71,0.0,-0.41979,0.00018,26.92076]
[1779615866132,31.27,76903.11,0.0,-0.42008,0.00018,26.92425]
[1779615871343,31.27,76903.93,0.0,-0.41993,0.00018,26.92248]
[1779615877007,31.27,76901.46,0.0,-0.42038,0.00018,26.92456]
[1779615882245,31.26,76902.7,0.0,-0.42014,0.00018,26.92173]
[1779615888501,31.26,76904.91,0.0,-0.41973,0.00018,26.91681]
[1779615894329,31.25,76903.93,0.0,-0.4199,0.00018,26.91884]
[1779615902007,31.25,76903.97,0.0,-0.41989,0.00018,26.91868]
[1779615905552,31.25,76896.69,0.0,-0.4212,0.00018,26.93427]
[1779615911450,31.24,76897.63,0.0,-0.42102,0.00018,26.93212]
[1779615916809,31.24,76898.03,0.0,-0.42094,0.00018,26.9312]
[1779615918863,31.24,76899.04,0.0,-0.42076,0.00018,26.92896]
[1779615918872,31.24,76899.04,0.0,-0.42076,0.00018,26.92896]
[1779615919183,31.24,76895.48,0.0,-0.4214,0.00018,26.93657]
[1779615924196,31.24,76896.21,0.0,-0.42126,0.00018,26.93491]
[1779615929215,31.23,76896.87,0.0,-0.42113,0.00018,26.93338]
[1779615934225,31.23,76897.72,0.0,-0.42096,0.00018,26.92813]
[1779615939240,31.22,76898.18,0.0,-0.42087,0.00018,26.92702]
[1779615944280,31.22,76900.07,0.0,-0.42052,0.00018,26.92281]
[1779615949293,31.21,76900.08,0.0,-0.42051,0.00018,26.92268]
[1779615954295,31.21,76903.46,0.0,-0.41988,0.00018,26.91523]
[1779615959322,31.21,76898.98,0.0,-0.42069,0.00018,26.92486]
[1779615964326,31.2,76899.74,0.0,-0.42054,0.00018,26.9231]
[1779615969363,31.2,76900.07,0.0,-0.42048,0.00018,26.92228]
[1779615974413,31.2,76900.28,0.0,-0.42043,0.00018,26.92172]
[1779615979463,31.19,76900.66,0.0,-0.42035,0.00018,26.92079]
[1779615984476,31.19,76906.66,0.0,-0.41925,0.00018,26.90756]
[1779615989490,31.19,76908.03,0.0,-0.419,0.00018,26.90446]
[1779615994543,31.19,76907.07,0.0,-0.41916,0.00018,26.90323]
[1779615999590,31.18,76905.18,0.0,-0.4195,0.00018,26.90731]
[1779616004603,31.18,76906.98,0.0,-0.41916,0.00018,26.90322]
[1779616009618,31.18,76906.98,0.0,-0.41916,0.00018,26.90311]
[1779616014679,31.17,76906.54,0.0,-0.41923,0.00018,26.90398]
[1779616019691,31.17,76906.18,0.0,-0.41929,0.00018,26.90467]
[1779616024712,31.17,76907.12,0.0,-0.41911,0.00018,26.90251]
[1779616029730,31.16,76907.66,0.0,-0.41901,0.00018,26.90124]
[1779616034733,31.16,76906.21,0.0,-0.41927,0.00018,26.90437]
[1779616039757,31.16,76905.79,0.0,-0.41934,0.00018,26.9053]
[1779616044785,31.16,76905.15,0.0,-0.41946,0.00018,26.9067]
[1779616049792,31.16,76905.19,0.0,-0.41945,0.00018,26.90662]
[1779616054794,31.16,76905.71,0.0,-0.41935,0.00018,26.90217]
[1779616059807,31.16,76904.82,0.0,-0.41951,0.00018,26.90414]
[1779616064821,31.16,76904.72,0.0,-0.41953,0.00018,26.90438]
[1779616069837,31.16,76904.62,0.0,-0.41955,0.00018,26.90462]
[1779616074894,31.16,76904.76,0.0,-0.41953,0.00018,26.90433]
[1779616079916,31.16,76904.68,0.0,-0.41954,0.00018,26.90453]
[1779616081050,31.16,76904.68,0.0,-0.41954,0.00018,26.90453]
[1779616086282,31.17,76905.17,0.0,-0.41945,0.00018,26.90346]
[1779616087317,31.17,76906.62,0.0,-0.41919,0.00018,26.90027]
[1779616087392,31.17,76907.75,0.0,-0.41898,0.00018,26.89777]
[1779616092414,31.16,76910.94,0.0,-0.4184,0.00018,26.89066]
[1779616097423,31.16,76911.59,0.0,-0.41828,0.00018,26.88916]
[1779616102452,31.16,76907.43,0.0,-0.41904,0.00018,26.89837]
[1779616107473,31.16,76907.19,0.0,-0.41908,0.00018,26.89888]
[1779616112504,31.16,76906.55,0.0,-0.41919,0.00018,26.89698]
[1779616117523,31.16,76906.82,0.0,-0.41914,0.00018,26.89638]
[1779616122550,31.16,76906.83,0.0,-0.41913,0.00018,26.89635]
[1779616127580,31.16,76905.19,0.0,-0.41943,0.00018,26.89996]
[1779616132590,31.16,76905.13,0.0,-0.41944,0.00018,26.90009]
[1779616137610,31.16,76905.41,0.0,-0.41939,0.00018,26.89948]
[1779616142610,31.16,76904.75,0.0,-0.41951,0.00018,26.90095]
[1779616147628,31.16,76904.61,0.0,-0.41954,0.00018,26.90128]
[1779616152655,31.16,76904.33,0.0,-0.41959,0.00018,26.90193]
[1779616157655,31.16,76902.29,0.0,-0.41997,0.00018,26.90643]
[1779616162696,31.16,76900.14,0.0,-0.42036,0.00018,26.91114]
[1779616167710,31.16,76902.2,0.0,-0.41998,0.00018,26.90659]
[1779616172752,31.16,76903.81,0.0,-0.41968,0.00018,26.89968]
[1779616173679,31.16,76902.19,0.0,-0.41997,0.00018,26.90321]
[1779616173723,31.16,76902.19,0.0,-0.41997,0.00018,26.90321]
[1779616173769,31.16,76902.19,0.0,-0.41997,0.00018,26.90321]
[1779616174298,31.16,76902.65,0.0,-0.41988,0.00018,26.90219]
[1779616175472,31.16,76902.65,0.0,-0.41988,0.00018,26.90219]
[1779616175506,31.16,76899.07,0.0,-0.42054,0.00018,26.90996]
[1779616180554,31.16,76904.09,0.0,-0.41961,0.00018,26.89891]
[1779616186380,31.15,76906.4,0.0,-0.41918,0.00018,26.8937]
[1779616191420,31.15,76907.33,0.0,-0.41901,0.00018,26.89153]
[1779616196453,31.14,76908.71,0.0,-0.41875,0.00018,26.88835]
[1779616201489,31.14,76909.6,0.0,-0.41858,0.00018,26.88626]
[1779616206524,31.14,76910.56,0.0,-0.41839,0.00018,26.884]
[1779616211559,31.13,76909.91,0.0,-0.4185,0.00018,26.88535]
[1779616216594,31.13,76908.67,0.0,-0.41872,0.00018,26.88804]
[1779616225658,31.13,76908.06,0.0,-0.41882,0.00018,26.88922]
[1779616230904,31.12,76906.87,0.0,-0.41903,0.00018,26.89177]
[1779616235222,31.12,76906.87,0.0,-0.41902,0.00018,26.88842]
[1779616235272,31.12,76906.58,0.0,-0.41907,0.00018,26.88902]
[1779616240974,31.12,76909.62,0.0,-0.41851,0.00018,26.88217]
[1779616247199,31.12,76909.96,0.0,-0.41845,0.00018,26.88136]
[1779616252200,31.11,76912.02,0.0,-0.41807,0.00018,26.87673]
[1779616258375,31.12,76911.31,0.0,-0.4182,0.00018,26.87837]
[1779616263933,31.12,76910.76,0.0,-0.41831,0.00018,26.87964]
[1779616268967,31.12,76911.27,0.0,-0.41821,0.00018,26.87851]
[1779616274001,31.12,76911.81,0.0,-0.41812,0.00018,26.87731]
[1779616280045,31.12,76912.16,0.0,-0.41805,0.00018,26.87654]
[1779616285081,31.12,76913.23,0.0,-0.41786,0.00018,26.87414]
[1779616290112,31.12,76913.5,0.0,-0.41781,0.00018,26.87353]
[1779616295149,31.12,76914.03,0.0,-0.4177,0.00018,26.86902]
[1779616300567,31.12,76914.34,0.0,-0.41765,0.00018,26.86832]
[1779616300604,31.12,76906.14,0.0,-0.41914,0.00018,26.88665]
[1779616306500,31.12,76906.83,0.0,-0.41902,0.00018,26.88517]
[1779616312268,31.12,76908.81,0.0,-0.41866,0.00018,26.88086]
[1779616317303,31.12,76911.93,0.0,-0.4181,0.00018,26.87393]
[1779616326366,31.13,76913.61,0.0,-0.4178,0.00018,26.87022]
[1779616331610,31.13,76914.04,0.0,-0.41772,0.00018,26.86927]
[1779616338685,31.13,76913.99,0.0,-0.41773,0.00018,26.8694]
[1779616344490,31.13,76914.04,0.0,-0.41772,0.00018,26.86931]
[1779616349529,31.13,76914.17,0.0,-0.4177,0.00018,26.86903]
[1779616354562,31.13,76919.21,0.0,-0.41677,0.00018,26.85426]
[1779616361611,31.13,76918.66,0.0,-0.41687,0.00018,26.85548]
[1779616371680,31.13,76918.06,0.0,-0.41698,0.00018,26.85679]
[1779616377723,31.12,76917.53,0.0,-0.41707,0.00018,26.85796]
[1779616384851,31.12,76917.66,0.0,-0.41704,0.00018,26.85763]
[1779616385119,31.12,76917.66,0.0,-0.41704,0.00018,26.85763]
[1779616385636,31.12,76917.66,0.0,-0.41704,0.00018,26.85762]
[1779616387222,31.12,76918.3,0.0,-0.41693,0.00018,26.85615]
[1779616387653,31.12,76918.52,0.0,-0.41689,0.00018,26.85564]
[1779616392653,31.12,76915.66,0.0,-0.41741,0.00018,26.86212]
[1779616397699,31.12,76913.75,0.0,-0.41775,0.00018,26.86642]
[1779616402699,31.12,76913.3,0.0,-0.41783,0.00018,26.86742]
[1779616407707,31.12,76910.78,0.0,-0.41829,0.00018,26.87306]
[1779616412729,31.12,76910.44,0.0,-0.41834,0.00018,26.87049]
[1779616417755,31.12,76909.88,0.0,-0.41844,0.00018,26.87172]
[1779616419375,31.12,76909.24,0.0,-0.41856,0.00018,26.87314]
[1779616419674,31.12,76909.35,0.0,-0.41854,0.00018,26.87289]
[1779616421740,31.12,76918.91,0.0,-0.4168,0.00018,26.85129]
[1779616426759,31.12,76920.59,0.0,-0.41649,0.00018,26.84744]
[1779616431780,31.12,76920.28,0.0,-0.41655,0.00018,26.84815]
[1779616436786,31.12,76921.32,0.0,-0.41636,0.00018,26.84576]
[1779616441797,31.12,76920.8,0.0,-0.41645,0.00018,26.84695]
[1779616446846,31.12,76920.49,0.0,-0.41651,0.00018,26.84765]
[1779616451874,31.12,76920.48,0.0,-0.41651,0.00018,26.84767]
[1779616456892,31.12,76920.53,0.0,-0.4165,0.00018,26.84755]
[1779616461044,31.12,76920.7,0.0,-0.41647,0.00018,26.84715]
[1779616461714,31.12,76920.71,0.0,-0.41647,0.00018,26.84712]
[1779616466744,31.12,76920.66,0.0,-0.41647,0.00018,26.84723]
[1779616471776,31.12,76920.54,0.0,-0.41649,0.00018,26.84749]
[1779616476789,31.12,76919.79,0.0,-0.41662,0.00018,26.84587]
[1779616481813,31.12,76919.84,0.0,-0.41661,0.00018,26.84574]
[1779616486834,31.12,76919.88,0.0,-0.4166,0.00018,26.84566]
[1779616491847,31.12,76919.99,0.0,-0.41659,0.00018,26.84543]
[1779616496849,31.12,76920.52,0.0,-0.41649,0.00018,26.84425]
[1779616501863,31.12,76920.66,0.0,-0.41647,0.00018,26.84396]
[1779616506884,31.12,76919.9,0.0,-0.41661,0.00018,26.84572]
[1779616511907,31.12,76919.9,0.0,-0.41661,0.00018,26.84572]
[1779616516958,31.12,76919.98,0.0,-0.41659,0.00018,26.84553]
[1779616521980,31.12,76920.98,0.0,-0.41641,0.00018,26.8432]
[1779616526987,31.12,76920.11,0.0,-0.41657,0.00018,26.84518]
[1779616531990,31.12,76919.27,0.0,-0.41671,0.00018,26.84377]
[1779616536997,31.12,76919.51,0.0,-0.41666,0.00018,26.84321]
[1779616542023,31.12,76917.83,0.0,-0.41697,0.00018,26.84703]
[1779616547079,31.11,76917.78,0.0,-0.41698,0.00018,26.84713]
[1779616552087,31.11,76918.08,0.0,-0.41692,0.00018,26.84642]
[1779616557124,31.11,76918.45,0.0,-0.41685,0.00018,26.84557]
[1779616562143,31.11,76918.45,0.0,-0.41685,0.00018,26.84555]
[1779616567146,31.11,76918.46,0.0,-0.41685,0.00018,26.84551]
[1779616572159,31.11,76917.51,0.0,-0.41702,0.00018,26.84766]
[1779616577189,31.11,76918.18,0.0,-0.4169,0.00018,26.84611]
[1779616583708,31.11,76918.24,0.0,-0.41688,0.00018,26.84593]
[1779616588720,31.11,76918.67,0.0,-0.4168,0.00018,26.84492]
[1779616593732,31.11,76919.05,0.0,-0.41672,0.00018,26.8407]
[1779616598754,31.11,76919.2,0.0,-0.41669,0.00018,26.84034]
[1779616603767,31.11,76919.56,0.0,-0.41663,0.00018,26.8395]
[1779616608776,31.11,76919.8,0.0,-0.41658,0.00018,26.83894]
[1779616613789,31.11,76919.75,0.0,-0.41659,0.00018,26.83905]
[1779616618796,31.11,76919.89,0.0,-0.41657,0.00018,26.83873]
[1779616623821,31.11,76920.12,0.0,-0.41653,0.00018,26.83821]
[1779616628828,31.11,76920.19,0.0,-0.41651,0.00018,26.83805]
[1779616633845,31.11,76920.48,0.0,-0.41646,0.00018,26.83739]
[1779616638855,31.11,76920.48,0.0,-0.41646,0.00018,26.8374]
[1779616643864,31.11,76920.39,0.0,-0.41648,0.00018,26.83762]
[1779616648876,31.11,76920.21,0.0,-0.41651,0.00018,26.83805]
[1779616653883,31.11,76920.24,0.0,-0.4165,0.00018,26.83469]
[1779616658911,31.11,76920.18,0.0,-0.41651,0.00018,26.83485]
[1779616663930,31.11,76922.0,0.0,-0.41618,0.00018,26.83067]
[1779616666766,31.11,76921.88,0.0,-0.4162,0.00018,26.83095]
[1779616666959,31.11,76921.88,0.0,-0.4162,0.00018,26.83095]
[1779616669417,31.11,76926.72,0.0,-0.41532,0.00018,26.81973]
[1779616669566,31.11,76926.72,0.0,-0.41532,0.00018,26.81972]
[1779616672110,31.11,76927.26,0.0,-0.41522,0.00018,26.81845]
[1779616672691,31.11,76927.26,0.0,-0.41522,0.00018,26.81845]
[1779616673011,31.11,76927.26,0.0,-0.41522,0.00018,26.81845]
[1779616672914,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673218,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673225,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673375,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673425,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673524,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673649,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673718,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673727,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673855,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673880,31.11,76952.1,0.0,-0.4107,0.00018,26.75871]
[1779616673984,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674058,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674160,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674263,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674345,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674501,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674538,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674544,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674547,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674780,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674785,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674814,31.11,76950.75,0.0,-0.41095,0.00018,26.76204]
[1779616674866,31.11,76950.04,0.0,-0.41108,0.00018,26.76381]
[1779616675425,31.11,76950.04,0.0,-0.41108,0.00018,26.76381]
[1779616675456,31.11,76950.04,0.0,-0.41108,0.00018,26.76381]
[1779616675821,31.11,76950.04,0.0,-0.41108,0.00018,26.76381]
[1779616675838,31.11,76950.04,0.0,-0.41108,0.00018,26.76381]
[1779616675956,31.11,76950.04,0.0,-0.41108,0.00018,26.76383]
[1779616677645,31.11,76950.04,0.0,-0.41108,0.00018,26.76385]
[1779616679754,31.11,76949.59,0.0,-0.41116,0.00018,26.76501]
[1779616680008,31.11,76950.3,0.0,-0.41104,0.00018,26.7633]
[1779616680946,31.11,76950.3,0.0,-0.41104,0.00018,26.7633]
[1779616681026,31.11,76950.02,0.0,-0.41109,0.00018,26.76403]
[1779616686889,31.12,76950.18,0.0,-0.41108,0.00018,26.76387]
[1779616691925,31.13,76946.86,0.0,-0.41169,0.00018,26.77221]
[1779616696959,31.13,76946.17,0.0,-0.41183,0.00018,26.7741]
[1779616701994,31.14,76946.04,0.0,-0.41187,0.00018,26.77463]
[1779616708036,31.15,76945.34,0.0,-0.41202,0.00018,26.77662]
[1779616713071,31.15,76944.94,0.0,-0.41209,0.00018,26.7745]
[1779616718106,31.16,76944.64,0.0,-0.41216,0.00018,26.77546]
[1779616723141,31.16,76943.29,0.0,-0.41242,0.00018,26.77896]
[1779616730190,31.17,76943.18,0.0,-0.41247,0.00018,26.77958]
[1779616735225,31.18,76943.01,0.0,-0.41251,0.00018,26.78021]
[1779616740489,31.18,76939.88,0.0,-0.41309,0.00018,26.78785]
[1779616746302,31.19,76941.51,0.0,-0.4128,0.00018,26.78404]
[1779616751338,31.19,76940.66,0.0,-0.41296,0.00018,26.78617]
[1779616758387,31.19,76941.32,0.0,-0.41285,0.00018,26.7847]
[1779616764631,31.19,76941.8,0.0,-0.41277,0.00018,26.78364]
[1779616769999,31.2,76942.24,0.0,-0.41269,0.00018,26.78264]
[1779616779537,31.2,76942.93,0.0,-0.41257,0.00018,26.77782]
[1779616784771,31.2,76945.59,0.0,-0.41209,0.00018,26.77146]
[1779616792626,31.2,76946.71,0.0,-0.41189,0.00018,26.76887]
[1779616797660,31.21,76947.68,0.0,-0.41172,0.00018,26.76658]
[1779616802157,31.21,76948.66,0.0,-0.41155,0.00018,26.76421]
[1779616802196,31.21,76948.67,0.0,-0.41155,0.00018,26.76423]
[1779616802254,31.21,76948.67,0.0,-0.41155,0.00018,26.76423]
[1779616802695,31.21,76951.11,0.0,-0.41111,0.00018,26.75828]
[1779616803932,31.21,76951.11,0.0,-0.41111,0.00018,26.75828]
[1779616804198,31.21,76950.1,0.0,-0.41129,0.00018,26.76077]
[1779616804780,31.21,76950.1,0.0,-0.41129,0.00018,26.76077]
[1779616805146,31.21,76942.62,0.0,-0.41265,0.00018,26.77894]
[1779616807730,31.21,76937.09,0.0,-0.41365,0.00018,26.79218]
[1779616809115,31.21,76937.09,0.0,-0.41365,0.00018,26.79218]
[1779616809126,31.21,76937.09,0.0,-0.41365,0.00018,26.79218]
[1779616809988,31.21,76936.49,0.0,-0.41376,0.00018,26.79361]
[1779616810129,31.21,76936.62,0.0,-0.41374,0.00018,26.7933]
[1779616815166,31.21,76933.53,0.0,-0.4143,0.00018,26.8006]
[1779616820185,31.21,76935.7,0.0,-0.4139,0.00018,26.79547]
[1779616825052,31.21,76926.75,0.0,-0.41553,0.00018,26.81642]
[1779616830894,31.21,76925.04,0.0,-0.41584,0.00018,26.82031]
[1779616833759,31.21,76925.15,0.0,-0.41581,0.00018,26.81672]
[1779616833824,31.21,76925.15,0.0,-0.41581,0.00018,26.81672]
[1779616833963,31.21,76924.09,0.0,-0.416,0.00018,26.81915]
[1779616839290,31.21,76923.02,0.0,-0.4162,0.00018,26.82167]
[1779616843602,31.21,76921.69,0.0,-0.41644,0.00018,26.82478]
[1779616843613,31.21,76921.69,0.0,-0.41644,0.00018,26.82478]
[1779616844183,31.21,76917.26,0.0,-0.41725,0.00018,26.83488]
[1779616845091,31.21,76917.26,0.0,-0.41725,0.00018,26.83488]
[1779616847984,31.21,76910.12,0.0,-0.41855,0.00018,26.85092]
[1779616851035,31.21,76900.0,0.0,-0.42039,0.00018,26.87313]
[1779616852759,31.21,76896.46,0.0,-0.42104,0.00018,26.88077]
[1779616852932,31.21,76896.46,0.0,-0.42104,0.00018,26.88077]
[1779616853052,31.21,76896.46,0.0,-0.42104,0.00018,26.88077]
[1779616854057,31.21,76885.06,0.0,-0.42312,0.00018,26.90488]
[1779616854686,31.21,76885.06,0.0,-0.42312,0.00018,26.90488]
[1779616854740,31.21,76885.06,0.0,-0.42312,0.00018,26.90488]
[1779616856721,31.21,76881.33,0.0,-0.4238,0.00018,26.91269]
[1779616856732,31.21,76881.33,0.0,-0.4238,0.00018,26.91269]
[1779616857076,31.22,76880.96,0.0,-0.42387,0.00018,26.91348]
[1779616860074,31.22,76876.84,0.0,-0.42463,0.00018,26.92197]
[1779616860160,31.22,76869.29,0.0,-0.42601,0.00018,26.9372]
[1779616861719,31.22,76865.04,0.0,-0.42679,0.00018,26.94564]
[1779616862120,31.22,76865.04,0.0,-0.42679,0.00018,26.94568]
[1779616864130,31.22,76855.19,0.0,-0.4286,0.00018,26.96483]
[1779616869165,31.22,76858.2,0.0,-0.42805,0.00018,26.95906]
[1779616874200,31.22,76855.98,0.0,-0.42846,0.00018,26.96334]
[1779616879234,31.22,76857.98,0.0,-0.42809,0.00018,26.9595]
[1779616884491,31.22,76858.87,0.0,-0.42793,0.00018,26.95778]
[1779616890312,31.22,76861.26,0.0,-0.42749,0.00018,26.95315]
[1779616895559,31.22,76862.89,0.0,-0.42719,0.00018,26.94667]
[1779616900725,31.22,76863.57,0.0,-0.42706,0.00018,26.94534]
[1779616900734,31.22,76871.04,0.0,-0.4257,0.00018,26.93056]
[1779616906425,31.23,76871.51,0.0,-0.42562,0.00018,26.92967]
[1779616911460,31.23,76872.02,0.0,-0.42553,0.00018,26.92872]
[1779616912549,31.23,76872.02,0.0,-0.42553,0.00018,26.92872]
[1779616912562,31.23,76872.02,0.0,-0.42553,0.00018,26.92872]
[1779616912693,31.23,76872.14,0.0,-0.42551,0.00018,26.92849]
[1779616920942,31.23,76873.34,0.0,-0.42529,0.00018,26.92614]
[1779616927572,31.24,76871.5,0.0,-0.42564,0.00018,26.92999]
[1779616932607,31.24,76871.01,0.0,-0.42574,0.00018,26.93105]
[1779616938040,31.24,76874.55,0.0,-0.42509,0.00018,26.92399]
[1779616943685,31.25,76872.32,0.0,-0.42551,0.00018,26.92863]
[1779616949116,31.25,76871.69,0.0,-0.42563,0.00018,26.92997]
[1779616954761,31.26,76871.11,0.0,-0.42574,0.00018,26.92796]
[1779616960203,31.26,76871.12,0.0,-0.42575,0.00018,26.92802]
[1779616966052,31.27,76874.73,0.0,-0.4251,0.00018,26.92092]
[1779616971881,31.27,76874.9,0.0,-0.42508,0.00018,26.92071]
[1779616976916,31.28,76875.18,0.0,-0.42504,0.00018,26.92027]
[1779616980067,31.28,76878.11,0.0,-0.42451,0.00018,26.91438]
[1779616980259,31.28,76878.14,0.0,-0.4245,0.00018,26.91434]
[1779616983966,31.28,76884.8,0.0,-0.4233,0.00018,26.90079]
[1779616987064,31.29,76885.92,0.0,-0.4231,0.00018,26.89853]
[1779616987331,31.29,76886.2,0.0,-0.42305,0.00018,26.89798]
[1779616992355,31.29,76887.77,0.0,-0.42278,0.00018,26.89487]
[1779616997420,31.3,76888.04,0.0,-0.42274,0.00018,26.89447]
[1779617001513,31.3,76887.9,0.0,-0.42277,0.00018,26.89489]
[1779617001516,31.3,76887.9,0.0,-0.42277,0.00018,26.89489]
[1779617002091,31.3,76887.9,0.0,-0.42278,0.00018,26.89492]
[1779617007126,31.31,76888.99,0.0,-0.42259,0.00018,26.8928]
[1779617013096,31.31,76889.02,0.0,-0.42259,0.00018,26.88956]
[1779617015923,31.32,76889.12,0.0,-0.42257,0.00018,26.88941]
[1779617015998,31.32,76889.12,0.0,-0.42257,0.00018,26.88941]
[1779617015999,31.32,76889.12,0.0,-0.42257,0.00018,26.88941]
[1779617016263,31.32,76889.41,0.0,-0.42253,0.00018,26.8889]
[1779617021474,31.33,76891.01,0.0,-0.42225,0.00018,26.88571]
[1779617021496,31.33,76891.01,0.0,-0.42225,0.00018,26.88571]
[1779617022081,31.33,76891.01,0.0,-0.42225,0.00018,26.88571]
[1779617022335,31.33,76898.28,0.0,-0.42093,0.00018,26.87032]
[1779617024156,31.33,76898.61,0.0,-0.42087,0.00018,26.86965]
[1779617024199,31.33,76898.61,0.0,-0.42087,0.00018,26.86965]
[1779617024217,31.33,76898.61,0.0,-0.42087,0.00018,26.86965]
[1779617024247,31.33,76898.61,0.0,-0.42087,0.00018,26.86965]
[1779617024351,31.33,76898.74,0.0,-0.42085,0.00018,26.86937]
[1779617026170,31.33,76898.74,0.0,-0.42085,0.00018,26.86937]
[1779617026363,31.33,76897.58,0.0,-0.42106,0.00018,26.87186]
[1779617031369,31.33,76899.19,0.0,-0.42077,0.00018,26.86841]
[1779617036385,31.33,76899.22,0.0,-0.42076,0.00018,26.86836]
[1779617041391,31.33,76900.2,0.0,-0.42059,0.00018,26.86628]
[1779617042344,31.33,76900.51,0.0,-0.42053,0.00018,26.86562]
[1779617042362,31.33,76900.51,0.0,-0.42053,0.00018,26.86562]
[1779617042593,31.33,76900.51,0.0,-0.42053,0.00018,26.86562]
[1779617044638,31.33,76894.55,0.0,-0.42162,0.00018,26.87837]
[1779617045395,31.33,76895.0,0.0,-0.42153,0.00018,26.87742]
[1779617046698,31.33,76894.21,0.0,-0.42168,0.00018,26.87914]
[1779617046705,31.33,76894.21,0.0,-0.42168,0.00018,26.87914]
[1779617051413,31.34,76893.43,0.0,-0.42183,0.00018,26.88094]
[1779617051491,31.34,76893.67,0.0,-0.42179,0.00018,26.88047]
[1779617052886,31.34,76893.67,0.0,-0.42179,0.00018,26.88047]
[1779617052940,31.34,76894.04,0.0,-0.42173,0.00018,26.87977]
[1779617059694,31.35,76893.49,0.0,-0.42184,0.00018,26.88108]
[1779617064914,31.36,76888.33,0.0,-0.4228,0.00018,26.89214]
[1779617070511,31.36,76887.82,0.0,-0.4229,0.00018,26.89334]
[1779617076033,31.37,76888.1,0.0,-0.42285,0.00018,26.88961]
[1779617076759,31.37,76889.22,0.0,-0.42265,0.00018,26.88731]
[1779617076825,31.37,76889.25,0.0,-0.42265,0.00018,26.88727]
[1779617082658,31.37,76888.6,0.0,-0.42278,0.00018,26.8888]
[1779617088700,31.38,76888.08,0.0,-0.42289,0.00018,26.89005]
[1779617094029,31.38,76887.55,0.0,-0.42299,0.00018,26.89125]
[1779617100718,31.39,76889.31,0.0,-0.42268,0.00018,26.88776]
[1779617107036,31.4,76888.74,0.0,-0.4228,0.00018,26.88911]
[1779617117105,31.4,76888.7,0.0,-0.42282,0.00018,26.88939]
[1779617125239,31.41,76888.47,0.0,-0.42287,0.00018,26.88994]
[1779617132374,31.41,76888.67,0.0,-0.42284,0.00018,26.88967]
[1779617138043,31.42,76888.3,0.0,-0.42291,0.00018,26.88729]
[1779617144086,31.42,76888.16,0.0,-0.42295,0.00018,26.88768]
[1779617150435,31.42,76887.42,0.0,-0.42309,0.00018,26.88926]
[1779617157385,31.43,76887.39,0.0,-0.4231,0.00018,26.88948]
[1779617161990,31.43,76887.92,0.0,-0.42301,0.00018,26.88844]
[1779617162213,31.43,76887.69,0.0,-0.42305,0.00018,26.88894]
[1779617167455,31.43,76893.53,0.0,-0.422,0.00018,26.87686]
[1779617173198,31.43,76893.02,0.0,-0.4221,0.00018,26.87796]
[1779617178123,31.43,76897.07,0.0,-0.42136,0.00018,26.86941]
[1779617178128,31.43,76897.07,0.0,-0.42136,0.00018,26.86941]
[1779617178301,31.43,76897.07,0.0,-0.42136,0.00018,26.86941]
[1779617178403,31.43,76897.07,0.0,-0.42136,0.00018,26.86941]
[1779617178427,31.43,76897.07,0.0,-0.42136,0.00018,26.86941]
[1779617178528,31.43,76897.07,0.0,-0.42136,0.00018,26.86941]
[1779617178450,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617178654,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617178741,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617178879,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617178937,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617179095,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617179150,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617179320,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617179358,31.43,76905.49,0.0,-0.41984,0.00018,26.85136]
[1779617179412,31.43,76905.66,0.0,-0.41981,0.00018,26.85098]
[1779617179554,31.43,76905.66,0.0,-0.41981,0.00018,26.85098]
[1779617179599,31.43,76905.66,0.0,-0.41981,0.00018,26.85098]
[1779617179613,31.43,76905.66,0.0,-0.41981,0.00018,26.85098]
[1779617179619,31.43,76905.66,0.0,-0.41981,0.00018,26.85098]
[1779617180087,31.43,76905.66,0.0,-0.41981,0.00018,26.85098]
[1779617180534,31.43,76905.65,0.0,-0.41981,0.00018,26.85101]
[1779617182436,31.43,76905.55,0.0,-0.41983,0.00018,26.85123]
[1779617186318,31.43,76909.27,0.0,-0.41915,0.00018,26.84314]
[1779617186500,31.44,76909.2,0.0,-0.41917,0.00018,26.84331]
[1779617190359,31.44,76909.72,0.0,-0.41908,0.00018,26.84219]
[1779617196810,31.44,76908.68,0.0,-0.41926,0.00018,26.84118]
[1779617197567,31.44,76916.55,0.0,-0.41783,0.00018,26.82383]
[1779617200121,31.44,76920.46,0.0,-0.41713,0.00018,26.81506]
[1779617200527,31.44,76921.18,0.0,-0.417,0.00018,26.81343]
[1779617203513,31.43,76927.78,0.0,-0.4158,0.00018,26.79839]
[1779617208522,31.43,76931.97,0.0,-0.41504,0.00018,26.78869]
[1779617213572,31.43,76936.92,0.0,-0.41414,0.00018,26.77706]
[1779617218614,31.43,76938.61,0.0,-0.41383,0.00018,26.77306]
[1779617219303,31.43,76938.61,0.0,-0.41383,0.00018,26.77306]
[1779617219527,31.43,76945.8,0.0,-0.41254,0.00018,26.75601]
[1779617224543,31.43,76948.84,0.0,-0.41199,0.00018,26.74873]
[1779617229548,31.43,76950.38,0.0,-0.41172,0.00018,26.74519]
[1779617234567,31.44,76945.23,0.0,-0.41266,0.00018,26.75763]
[1779617235550,31.44,76944.93,0.0,-0.41271,0.00018,26.75837]
[1779617235606,31.44,76944.93,0.0,-0.41271,0.00018,26.75839]
[1779617236299,31.44,76944.93,0.0,-0.41271,0.00018,26.75839]
[1779617237190,31.44,76942.69,0.0,-0.41312,0.00018,26.76374]
[1779617237635,31.44,76938.32,0.0,-0.4139,0.00018,26.77404]
[1779617243786,31.44,76939.24,0.0,-0.41373,0.00018,26.77181]
[1779617248821,31.43,76940.14,0.0,-0.41357,0.00018,26.76962]
[1779617252014,31.43,76939.82,0.0,-0.41362,0.00018,26.77035]
[1779617258169,31.43,76939.63,0.0,-0.41365,0.00018,26.76742]
[1779617263926,31.43,76940.35,0.0,-0.41351,0.00018,26.76563]
[1779617268962,31.43,76940.5,0.0,-0.41348,0.00018,26.76523]
[1779617273996,31.43,76940.88,0.0,-0.41341,0.00018,26.76428]
[1779617280005,31.42,76941.35,0.0,-0.41332,0.00018,26.76312]
[1779617284415,31.42,76941.55,0.0,-0.41328,0.00018,26.7626]
[1779617285442,31.42,76934.8,0.0,-0.4145,0.00018,26.77844]
[1779617287697,31.42,76932.58,0.0,-0.4149,0.00018,26.78357]
[1779617288303,31.42,76929.68,0.0,-0.41542,0.00018,26.79026]
[1779617289695,31.42,76929.68,0.0,-0.41542,0.00018,26.79028]
[1779617290188,31.42,76927.05,0.0,-0.4159,0.00018,26.79635]
[1779617295191,31.43,76921.84,0.0,-0.41684,0.00018,26.80828]
[1779617297067,31.43,76916.09,0.0,-0.41789,0.00018,26.82121]
[1779617297077,31.43,76916.09,0.0,-0.41789,0.00018,26.82121]
[1779617297633,31.43,76909.95,0.0,-0.419,0.00018,26.83479]
[1779617302660,31.43,76909.31,0.0,-0.41912,0.00018,26.83623]
[1779617307703,31.43,76905.94,0.0,-0.41973,0.00018,26.84362]
[1779617312724,31.43,76904.68,0.0,-0.41995,0.00018,26.84307]
[1779617314870,31.43,76904.56,0.0,-0.41998,0.00018,26.84335]
[1779617315603,31.43,76903.5,0.0,-0.42017,0.00018,26.84564]
[1779617320609,31.43,76903.85,0.0,-0.42011,0.00018,26.84492]
[1779617325613,31.43,76903.85,0.0,-0.42011,0.00018,26.84496]
[1779617330639,31.44,76903.99,0.0,-0.42009,0.00018,26.8447]
[1779617335695,31.44,76903.93,0.0,-0.4201,0.00018,26.84488]
[1779617340735,31.44,76906.4,0.0,-0.41966,0.00018,26.8396]
[1779617344659,31.44,76914.31,0.0,-0.41823,0.00018,26.82232]
[1779617345768,31.44,76913.6,0.0,-0.41836,0.00018,26.8239]
[1779617346576,31.44,76913.6,0.0,-0.41836,0.00018,26.8239]
[1779617357585,31.45,76912.33,0.0,-0.41861,0.00018,26.82692]
[1779617360140,31.45,76910.83,0.0,-0.41888,0.00018,26.83024]
[1779617361009,31.45,76910.78,0.0,-0.41889,0.00018,26.83036]
[1779617366646,31.45,76911.34,0.0,-0.41879,0.00018,26.8292]
[1779617370674,31.45,76901.61,0.0,-0.42056,0.00018,26.85036]
[1779617375708,31.45,76899.6,0.0,-0.42091,0.00018,26.85133]
[1779617380743,31.45,76899.15,0.0,-0.42099,0.00018,26.85228]
[1779617386076,31.45,76899.22,0.0,-0.42098,0.00018,26.85211]
[1779617391211,31.45,76900.04,0.0,-0.42083,0.00018,26.85033]
[1779617397330,31.45,76900.2,0.0,-0.4208,0.00018,26.84996]
[1779617397990,31.45,76900.53,0.0,-0.42074,0.00018,26.84924]
[1779617403905,31.45,76901.12,0.0,-0.42063,0.00018,26.84794]
[1779617409146,31.45,76901.68,0.0,-0.42052,0.00018,26.8467]
[1779617414981,31.45,76901.71,0.0,-0.42051,0.00018,26.8466]
[1779617420035,31.44,76902.42,0.0,-0.42038,0.00018,26.84504]
[1779617427078,31.44,76902.87,0.0,-0.4203,0.00018,26.84402]
[1779617428769,31.44,76902.87,0.0,-0.4203,0.00018,26.84402]
[1779617436142,31.44,76902.8,0.0,-0.4203,0.00018,26.84079]
[1779617441196,31.44,76893.82,0.0,-0.42192,0.00018,26.85985]
[1779617443515,31.44,76893.82,0.0,-0.42192,0.00018,26.85984]
[1779617443593,31.44,76893.82,0.0,-0.42192,0.00018,26.85984]
[1779617443601,31.44,76893.82,0.0,-0.42192,0.00018,26.85984]
[1779617443692,31.44,76893.38,0.0,-0.422,0.00018,26.86075]
[1779617446588,31.44,76889.14,0.0,-0.42277,0.00018,26.86962]
[1779617446594,31.44,76889.14,0.0,-0.42277,0.00018,26.86962]
[1779617446804,31.44,76889.21,0.0,-0.42276,0.00018,26.8695]
[1779617448637,31.44,76889.81,0.0,-0.42265,0.00018,26.86828]
[1779617448647,31.44,76889.81,0.0,-0.42265,0.00018,26.86828]
[1779617448788,31.44,76889.71,0.0,-0.42267,0.00018,26.86851]
[1779617454269,31.45,76887.35,0.0,-0.42311,0.00018,26.87358]
[1779617459020,31.45,76883.51,0.0,-0.42381,0.00018,26.88152]
[1779617459510,31.45,76878.76,0.0,-0.42468,0.00018,26.89119]
[1779617462328,31.45,76877.58,0.0,-0.4249,0.00018,26.89361]
[1779617462377,31.45,76877.58,0.0,-0.4249,0.00018,26.89361]
[1779617467360,31.45,76865.77,0.0,-0.42705,0.00018,26.917]
[1779617473499,31.46,76865.35,0.0,-0.42712,0.00018,26.91782]
[1779617478728,31.46,76864.06,0.0,-0.42736,0.00018,26.92032]
[1779617484479,31.46,76864.63,0.0,-0.42725,0.00018,26.91922]
[1779617489651,31.46,76864.57,0.0,-0.42726,0.00018,26.91933]
[1779617497570,31.46,76865.17,0.0,-0.42715,0.00018,26.91488]
[1779617503612,31.46,76865.35,0.0,-0.42712,0.00018,26.91455]
[1779617508647,31.46,76865.27,0.0,-0.42713,0.00018,26.91472]
[1779617513683,31.46,76865.19,0.0,-0.42715,0.00018,26.91489]
[1779617518717,31.46,76865.23,0.0,-0.42714,0.00018,26.91483]
[1779617526304,31.46,76865.43,0.0,-0.42711,0.00018,26.91446]
[1779617531809,31.46,76863.99,0.0,-0.42737,0.00018,26.91728]
[1779617536844,31.46,76863.38,0.0,-0.42748,0.00018,26.91846]
[1779617542886,31.46,76863.98,0.0,-0.42737,0.00018,26.91731]
[1779617547928,31.46,76864.45,0.0,-0.42729,0.00018,26.9164]
[1779617552957,31.46,76866.78,0.0,-0.42686,0.00018,26.90856]
[1779617557992,31.46,76867.74,0.0,-0.42668,0.00018,26.90669]
[1779617564035,31.46,76866.43,0.0,-0.42692,0.00018,26.90925]
[1779617570603,31.46,76866.24,0.0,-0.42696,0.00018,26.90963]
[1779617576092,31.46,76865.41,0.0,-0.42711,0.00018,26.91125]
[1779617582185,31.46,76865.76,0.0,-0.42705,0.00018,26.91059]
[1779617588203,31.46,76865.9,0.0,-0.42702,0.00018,26.91034]
[1779617595342,31.46,76865.97,0.0,-0.42701,0.00018,26.91022]
[1779617600651,31.46,76865.95,0.0,-0.42702,0.00018,26.91028]
[1779617606454,31.47,76859.67,0.0,-0.42816,0.00018,26.9224]
[1779617606509,31.47,76859.67,0.0,-0.42816,0.00018,26.9224]
[1779617606661,31.47,76853.87,0.0,-0.42922,0.00018,26.93339]
[1779617612371,31.47,76851.45,0.0,-0.42966,0.00018,26.93473]
[1779617617406,31.48,76851.06,0.0,-0.42974,0.00018,26.93555]
[1779617622442,31.48,76852.0,0.0,-0.42958,0.00018,26.93391]
[1779617627926,31.48,76853.4,0.0,-0.42933,0.00018,26.93138]
[1779617633517,31.49,76857.3,0.0,-0.42863,0.00018,26.9242]
[1779617639034,31.49,76858.09,0.0,-0.4285,0.00018,26.92278]
[1779617639066,31.5,76858.29,0.0,-0.42846,0.00018,26.92245]
[1779617645603,31.5,76864.32,0.0,-0.42738,0.00018,26.91109]
[1779617650844,31.51,76864.12,0.0,-0.42743,0.00018,26.91162]
[1779617657990,31.52,76862.33,0.0,-0.42776,0.00018,26.91519]
[1779617661082,31.52,76863.13,0.0,-0.42763,0.00018,26.91378]
[1779617662031,31.52,76863.63,0.0,-0.42754,0.00018,26.91284]
[1779617667056,31.53,76869.4,0.0,-0.4265,0.00018,26.90176]
[1779617672081,31.53,76870.93,0.0,-0.42622,0.00018,26.89552]
[1779617676877,31.53,76871.07,0.0,-0.4262,0.00018,26.89527]
[1779617677026,31.53,76871.04,0.0,-0.4262,0.00018,26.89533]
[1779617681881,31.53,76874.92,0.0,-0.42551,0.00018,26.88773]
[1779617681897,31.53,76874.92,0.0,-0.42551,0.00018,26.88773]
[1779617682074,31.53,76875.43,0.0,-0.42542,0.00018,26.88673]
[1779617687087,31.54,76876.87,0.0,-0.42517,0.00018,26.88402]
[1779617692089,31.54,76878.05,0.0,-0.42497,0.00018,26.88183]
[1779617697107,31.55,76878.46,0.0,-0.4249,0.00018,26.88117]
[1779617702126,31.56,76879.01,0.0,-0.42482,0.00018,26.88024]
[1779617707159,31.56,76879.06,0.0,-0.42482,0.00018,26.88028]
[1779617712166,31.57,76879.4,0.0,-0.42477,0.00018,26.87974]
[1779617717210,31.57,76878.35,0.0,-0.42497,0.00018,26.88198]
[1779617722228,31.58,76876.85,0.0,-0.42525,0.00018,26.8851]
[1779617727242,31.58,76873.52,0.0,-0.42586,0.00018,26.89184]
[1779617732272,31.59,76873.08,0.0,-0.42595,0.00018,26.88955]
[1779617737275,31.6,76873.14,0.0,-0.42595,0.00018,26.88959]
[1779617742279,31.6,76873.25,0.0,-0.42594,0.00018,26.88952]
[1779617747313,31.61,76873.68,0.0,-0.42587,0.00018,26.88882]
[1779617752352,31.61,76874.07,0.0,-0.42582,0.00018,26.8882]
[1779617757378,31.62,76875.1,0.0,-0.42564,0.00018,26.88631]
[1779617762392,31.63,76875.09,0.0,-0.42565,0.00018,26.88647]
[1779617764926,31.63,76875.09,0.0,-0.42566,0.00018,26.88652]
[1779617765126,31.63,76875.09,0.0,-0.42566,0.00018,26.88655]
[1779617770149,31.63,76875.28,0.0,-0.42563,0.00018,26.88628]
[1779617773134,31.64,76875.31,0.0,-0.42563,0.00018,26.8863]
[1779617773497,31.64,76875.31,0.0,-0.42564,0.00018,26.88635]
[1779617778533,31.64,76877.93,0.0,-0.42518,0.00018,26.88131]
[1779617783385,31.65,76878.05,0.0,-0.42516,0.00018,26.88116]
[1779617783568,31.65,76878.05,0.0,-0.42517,0.00018,26.88122]
[1779617788604,31.65,76877.84,0.0,-0.42522,0.00018,26.88178]
[1779617793639,31.66,76879.22,0.0,-0.42497,0.00018,26.87586]
[1779617798785,31.66,76879.17,0.0,-0.42498,0.00018,26.87604]
[1779617802431,31.67,76879.45,0.0,-0.42494,0.00018,26.87561]
[1779617802703,31.67,76879.45,0.0,-0.42495,0.00018,26.87564]
[1779617805724,31.67,76886.13,0.0,-0.42375,0.00018,26.86227]
[1779617812004,31.68,76887.37,0.0,-0.42353,0.00018,26.85985]
[1779617817807,31.68,76886.21,0.0,-0.42374,0.00018,26.86228]
[1779617822842,31.68,76885.0,0.0,-0.42397,0.00018,26.8648]
[1779617826531,31.68,76889.09,0.0,-0.42323,0.00018,26.85652]
[1779617827145,31.68,76890.42,0.0,-0.423,0.00018,26.85381]
[1779617827301,31.68,76890.42,0.0,-0.423,0.00018,26.85381]
[1779617827316,31.68,76890.42,0.0,-0.423,0.00018,26.85381]
[1779617828197,31.68,76890.58,0.0,-0.42297,0.00018,26.8535]
[1779617833220,31.69,76896.17,0.0,-0.42197,0.00018,26.84202]
[1779617838223,31.69,76898.44,0.0,-0.42157,0.00018,26.8374]
[1779617843246,31.7,76900.02,0.0,-0.42129,0.00018,26.83426]
[1779617848257,31.7,76899.62,0.0,-0.42138,0.00018,26.83526]
[1779617853289,31.71,76900.16,0.0,-0.42129,0.00018,26.83098]
[1779617858294,31.71,76899.26,0.0,-0.42146,0.00018,26.83305]
[1779617860248,31.72,76892.47,0.0,-0.42269,0.00018,26.84722]
[1779617865257,31.72,76888.99,0.0,-0.42332,0.00018,26.85449]
[1779617867606,31.72,76886.75,0.0,-0.42373,0.00018,26.85909]
[1779617868252,31.72,76886.92,0.0,-0.4237,0.00018,26.85877]
[1779617873258,31.73,76885.75,0.0,-0.42392,0.00018,26.86122]
[1779617878301,31.73,76885.77,0.0,-0.42392,0.00018,26.86128]
[1779617883309,31.73,76886.89,0.0,-0.42373,0.00018,26.8591]
[1779617888320,31.74,76885.37,0.0,-0.42401,0.00018,26.86224]
[1779617893344,31.74,76886.17,0.0,-0.42387,0.00018,26.86068]
[1779617898360,31.74,76888.51,0.0,-0.42345,0.00018,26.85599]
[1779617903361,31.74,76889.09,0.0,-0.42335,0.00018,26.85488]
[1779617904195,31.74,76889.09,0.0,-0.42335,0.00018,26.85488]
[1779617904246,31.74,76893.69,0.0,-0.42253,0.00018,26.84547]
[1779617907442,31.75,76900.83,0.0,-0.42125,0.00018,26.83069]
[1779617912707,31.75,76901.16,0.0,-0.42119,0.00018,26.82685]
[1779617919333,31.76,76901.4,0.0,-0.42116,0.00018,26.82649]
[1779617919827,31.76,76901.4,0.0,-0.42116,0.00018,26.82649]
[1779617920136,31.76,76901.4,0.0,-0.42116,0.00018,26.82649]
[1779617920136,31.76,76901.4,0.0,-0.42116,0.00018,26.82649]
[1779617920145,31.76,76901.4,0.0,-0.42116,0.00018,26.82649]
[1779617920159,31.76,76901.4,0.0,-0.42116,0.00018,26.82649]
[1779617920338,31.76,76901.4,0.0,-0.42116,0.00018,26.82649]
[1779617920187,31.76,76913.74,0.0,-0.41895,0.00018,26.80021]
[1779617920350,31.76,76913.74,0.0,-0.41895,0.00018,26.80021]
[1779617920534,31.76,76913.74,0.0,-0.41895,0.00018,26.80021]
[1779617920543,31.76,76913.74,0.0,-0.41895,0.00018,26.80021]
[1779617920829,31.76,76913.74,0.0,-0.41895,0.00018,26.80021]
[1779617921053,31.76,76913.74,0.0,-0.41895,0.00018,26.80021]
[1779617921085,31.76,76928.69,0.0,-0.41627,0.00018,26.76719]
[1779617921679,31.76,76928.69,0.0,-0.41627,0.00018,26.76719]
[1779617921694,31.76,76928.69,0.0,-0.41627,0.00018,26.76719]
[1779617921703,31.76,76928.69,0.0,-0.41627,0.00018,26.76719]
[1779617921799,31.76,76930.09,0.0,-0.41602,0.00018,26.764]
[1779617922818,31.76,76930.09,0.0,-0.41602,0.00018,26.764]
[1779617922919,31.76,76930.85,0.0,-0.41588,0.00018,26.76228]
[1779617923721,31.76,76930.85,0.0,-0.41588,0.00018,26.76228]
[1779617923760,31.76,76930.85,0.0,-0.41588,0.00018,26.76228]
[1779617923928,31.76,76932.2,0.0,-0.41564,0.00018,26.75921]
[1779617928287,31.76,76932.2,0.0,-0.41564,0.00018,26.75921]
[1779617928600,31.76,76926.34,0.0,-0.41669,0.00018,26.7724]
[1779617937668,31.76,76928.55,0.0,-0.41629,0.00018,26.76737]
[1779617943044,31.75,76933.62,0.0,-0.41538,0.00018,26.75586]
[1779617948744,31.75,76933.23,0.0,-0.41544,0.00018,26.75668]
[1779617953779,31.75,76934.82,0.0,-0.41515,0.00018,26.75301]
[1779617960087,31.75,76932.94,0.0,-0.41549,0.00018,26.75724]
[1779617965863,31.75,76934.97,0.0,-0.41512,0.00018,26.7525]
[1779617970898,31.74,76935.9,0.0,-0.41495,0.00018,26.7503]
[1779617975933,31.74,76936.69,0.0,-0.41479,0.00018,26.7451]
[1779617980968,31.74,76937.79,0.0,-0.41459,0.00018,26.74251]
[1779617986003,31.74,76938.01,0.0,-0.41455,0.00018,26.74195]
[1779617991038,31.74,76938.75,0.0,-0.41441,0.00018,26.74019]
[1779617998087,31.74,76939.4,0.0,-0.41429,0.00018,26.73863]
[1779618003349,31.73,76940.18,0.0,-0.41415,0.00018,26.73677]
[1779618013419,31.73,76940.49,0.0,-0.41409,0.00018,26.73595]
[1779618019238,31.73,76940.87,0.0,-0.41401,0.00018,26.73502]
[1779618022272,31.73,76933.35,0.0,-0.41536,0.00018,26.75227]
[1779618023201,31.73,76933.35,0.0,-0.41536,0.00018,26.75227]
[1779618023379,31.73,76931.91,0.0,-0.41561,0.00018,26.75553]
[1779618028406,31.73,76930.57,0.0,-0.41585,0.00018,26.7585]
[1779618033440,31.72,76927.32,0.0,-0.41642,0.00018,26.7624]
[1779618038477,31.72,76924.26,0.0,-0.41696,0.00018,26.76912]
[1779618041376,31.72,76922.35,0.0,-0.41729,0.00018,26.77333]
[1779618041402,31.72,76922.35,0.0,-0.41729,0.00018,26.77333]
[1779618041396,31.72,76922.35,0.0,-0.41729,0.00018,26.7733]
[1779618044418,31.72,76915.82,0.0,-0.41847,0.00018,26.78777]
[1779618046551,31.72,76914.83,0.0,-0.41865,0.00018,26.78999]
[1779618046560,31.72,76914.83,0.0,-0.41865,0.00018,26.78999]
[1779618046614,31.72,76913.05,0.0,-0.41897,0.00018,26.79386]
[1779618048489,31.72,76913.05,0.0,-0.41898,0.00018,26.79392]
[1779618049451,31.72,76911.94,0.0,-0.41917,0.00018,26.79629]
[1779618052840,31.72,76908.92,0.0,-0.41971,0.00018,26.80279]
[1779618052942,31.72,76908.33,0.0,-0.41982,0.00018,26.80405]
[1779618058514,31.72,76908.25,0.0,-0.41983,0.00018,26.8041]
[1779618063779,31.71,76909.08,0.0,-0.41967,0.00018,26.80219]
[1779618069596,31.71,76908.41,0.0,-0.41978,0.00018,26.80359]
[1779618074630,31.71,76908.1,0.0,-0.41984,0.00018,26.80423]
[1779618080672,31.71,76907.63,0.0,-0.41992,0.00018,26.80521]
[1779618083415,31.71,76907.64,0.0,-0.41992,0.00018,26.80518]
[1779618083919,31.71,76908.52,0.0,-0.41976,0.00018,26.80328]
[1779618089735,31.71,76908.54,0.0,-0.41975,0.00018,26.8032]
[1779618095429,31.71,76908.34,0.0,-0.41978,0.00018,26.80027]
[1779618095515,31.71,76908.38,0.0,-0.41977,0.00018,26.80019]
[1779618098303,31.71,76908.38,0.0,-0.41977,0.00018,26.80019]
[1779618098314,31.71,76908.38,0.0,-0.41977,0.00018,26.80019]
[1779618098390,31.71,76908.38,0.0,-0.41978,0.00018,26.80026]
[1779618104060,31.71,76905.94,0.0,-0.42023,0.00018,26.80562]
[1779618106045,31.71,76905.94,0.0,-0.42023,0.00018,26.80562]
[1779618106117,31.71,76905.94,0.0,-0.42023,0.00018,26.80567]
[1779618111308,31.72,76903.22,0.0,-0.42072,0.00018,26.8115]
[1779618118943,31.72,76900.12,0.0,-0.4213,0.00018,26.81827]
[1779618122665,31.73,76901.45,0.0,-0.42106,0.00018,26.8155]
[1779618123048,31.72,76906.08,0.0,-0.42023,0.00018,26.80567]
[1779618124581,31.72,76910.27,0.0,-0.41947,0.00018,26.79668]
[1779618124588,31.72,76910.27,0.0,-0.41947,0.00018,26.79668]
[1779618125462,31.72,76909.76,0.0,-0.41956,0.00018,26.79776]
[1779618127743,31.72,76910.16,0.0,-0.41949,0.00018,26.79687]
[1779618128009,31.72,76910.16,0.0,-0.41949,0.00018,26.79686]
[1779618133043,31.72,76908.69,0.0,-0.41975,0.00018,26.79995]
[1779618138078,31.72,76906.85,0.0,-0.42007,0.00018,26.8038]
[1779618143114,31.71,76907.28,0.0,-0.41999,0.00018,26.80278]
[1779618148148,31.71,76907.42,0.0,-0.41995,0.00018,26.80238]
[1779618154411,31.7,76903.05,0.0,-0.42072,0.00018,26.8082]
[1779618160232,31.7,76900.37,0.0,-0.4212,0.00018,26.81377]
[1779618167280,31.7,76898.7,0.0,-0.42149,0.00018,26.81719]
[1779618172318,31.7,76898.66,0.0,-0.42149,0.00018,26.81722]
[1779618180372,31.69,76900.22,0.0,-0.4212,0.00018,26.81382]
[1779618185408,31.69,76901.55,0.0,-0.42096,0.00018,26.81097]
[1779618188429,31.69,76908.39,0.0,-0.41972,0.00018,26.79632]
[1779618193464,31.69,76910.54,0.0,-0.41933,0.00018,26.79159]
[1779618198499,31.68,76911.75,0.0,-0.41911,0.00018,26.78889]
[1779618203533,31.68,76912.27,0.0,-0.41901,0.00018,26.78767]
[1779618208569,31.68,76913.99,0.0,-0.41869,0.00018,26.78383]
[1779618213603,31.67,76913.79,0.0,-0.41871,0.00018,26.78088]
[1779618213658,31.67,76913.71,0.0,-0.41873,0.00018,26.78103]
[1779618214131,31.67,76913.71,0.0,-0.41873,0.00018,26.78103]
[1779618214610,31.67,76924.27,0.0,-0.41683,0.00018,26.75768]
[1779618214915,31.67,76924.27,0.0,-0.41683,0.00018,26.75768]
[1779618215616,31.67,76925.76,0.0,-0.41656,0.00018,26.75433]
[1779618215706,31.67,76925.76,0.0,-0.41656,0.00018,26.75433]
[1779618216623,31.67,76926.72,0.0,-0.41639,0.00018,26.75216]
[1779618220574,31.67,76936.13,0.0,-0.4147,0.00018,26.7307]
[1779618223430,31.67,76931.27,0.0,-0.41557,0.00018,26.74181]
[1779618223529,31.67,76931.46,0.0,-0.41554,0.00018,26.74143]
[1779618228575,31.68,76931.86,0.0,-0.41547,0.00018,26.74064]
[1779618233599,31.68,76933.04,0.0,-0.41526,0.00018,26.73797]
[1779618238601,31.68,76935.45,0.0,-0.41483,0.00018,26.7325]
[1779618243618,31.68,76939.45,0.0,-0.41412,0.00018,26.72332]
[1779618245699,31.68,76947.05,0.0,-0.41276,0.00018,26.70558]
[1779618250702,31.69,76947.0,0.0,-0.41278,0.00018,26.70579]
[1779618255725,31.69,76946.43,0.0,-0.41289,0.00018,26.70724]
[1779618260733,31.69,76945.85,0.0,-0.413,0.00018,26.70873]
[1779618265752,31.69,76947.18,0.0,-0.41276,0.00018,26.70561]
[1779618270779,31.69,76946.69,0.0,-0.41285,0.00018,26.70682]
[1779618275797,31.69,76945.92,0.0,-0.41297,0.00018,26.70516]
[1779618278571,31.69,76945.92,0.0,-0.41297,0.00018,26.70512]
[1779618278588,31.69,76945.92,0.0,-0.41297,0.00018,26.70512]
[1779618278595,31.69,76945.92,0.0,-0.41297,0.00018,26.70512]
[1779618278606,31.69,76945.92,0.0,-0.41297,0.00018,26.70512]
[1779618280614,31.69,76945.38,0.0,-0.41306,0.00018,26.70634]
[1779618280620,31.69,76945.38,0.0,-0.41306,0.00018,26.70634]
[1779618280641,31.69,76945.38,0.0,-0.41306,0.00018,26.70634]
[1779618280663,31.69,76945.65,0.0,-0.41301,0.00018,26.70568]
[1779618282678,31.69,76945.25,0.0,-0.41308,0.00018,26.7066]
[1779618282695,31.69,76945.25,0.0,-0.41308,0.00018,26.7066]
[1779618282720,31.69,76945.39,0.0,-0.41306,0.00018,26.70624]
[1779618283089,31.69,76945.39,0.0,-0.41306,0.00018,26.70624]
[1779618288123,31.68,76939.92,0.0,-0.41403,0.00018,26.71892]
[1779618293157,31.68,76936.74,0.0,-0.4146,0.00018,26.72635]
[1779618295693,31.68,76931.88,0.0,-0.41548,0.00018,26.73752]
[1779618295706,31.68,76931.88,0.0,-0.41548,0.00018,26.73752]
[1779618295708,31.68,76928.61,0.0,-0.41607,0.00018,26.74495]
[1779618297063,31.68,76926.24,0.0,-0.41649,0.00018,26.7503]
[1779618297198,31.68,76926.24,0.0,-0.41649,0.00018,26.7503]
[1779618300605,31.68,76914.91,0.0,-0.41853,0.00018,26.77544]
[1779618306253,31.68,76910.98,0.0,-0.41923,0.00018,26.78399]
[1779618313310,31.69,76908.15,0.0,-0.41975,0.00018,26.79015]
[1779618319344,31.69,76904.1,0.0,-0.42048,0.00018,26.7989]
[1779618321510,31.69,76912.45,0.0,-0.41898,0.00018,26.78099]
[1779618325577,31.69,76919.11,0.0,-0.41779,0.00018,26.76642]
[1779618330590,31.69,76921.84,0.0,-0.4173,0.00018,26.76041]
[1779618335688,31.69,76923.01,0.0,-0.41708,0.00018,26.75452]
[1779618340759,31.7,76924.77,0.0,-0.41677,0.00018,26.75063]
[1779618347541,31.7,76930.74,0.0,-0.41571,0.00018,26.73739]
[1779618348401,31.7,76930.74,0.0,-0.41571,0.00018,26.73739]
[1779618348421,31.7,76930.74,0.0,-0.41571,0.00018,26.73739]
[1779618350418,31.7,76935.37,0.0,-0.41489,0.00018,26.72687]
[1779618350421,31.7,76935.37,0.0,-0.41489,0.00018,26.72687]
[1779618350604,31.71,76937.4,0.0,-0.41453,0.00018,26.72224]
[1779618356603,31.71,76938.92,0.0,-0.41427,0.00018,26.71894]
[1779618361638,31.72,76938.99,0.0,-0.41427,0.00018,26.71894]
[1779618366673,31.72,76940.35,0.0,-0.41403,0.00018,26.71595]
[1779618371708,31.72,76938.13,0.0,-0.41444,0.00018,26.72122]
[1779618376742,31.73,76937.65,0.0,-0.41453,0.00018,26.72245]
[1779618381778,31.73,76935.46,0.0,-0.41493,0.00018,26.72759]
[1779618386813,31.73,76930.75,0.0,-0.41579,0.00018,26.73842]
[1779618392857,31.74,76930.13,0.0,-0.41589,0.00018,26.73659]
[1779618397891,31.74,76928.65,0.0,-0.41617,0.00018,26.74001]
[1779618402926,31.74,76926.2,0.0,-0.41661,0.00018,26.74558]
[1779618407962,31.74,76926.17,0.0,-0.41662,0.00018,26.7457]
[1779618410774,31.74,76932.89,0.0,-0.41542,0.00018,26.73056]
[1779618416254,31.75,76933.52,0.0,-0.41531,0.00018,26.72924]
[1779618421285,31.75,76934.15,0.0,-0.4152,0.00018,26.72785]
[1779618421492,31.75,76934.15,0.0,-0.4152,0.00018,26.72785]
[1779618421594,31.75,76934.15,0.0,-0.4152,0.00018,26.72785]
[1779618421671,31.75,76934.15,0.0,-0.4152,0.00018,26.72785]
[1779618421806,31.75,76934.58,0.0,-0.41513,0.00018,26.7269]
[1779618423118,31.75,76977.1,0.0,-0.40753,0.00018,26.62486]
[1779618424653,31.75,76977.1,0.0,-0.40753,0.00018,26.62486]
[1779618424779,31.75,77199.27,0.0,-0.36852,0.00017,25.93802]
[1779618425180,31.75,77199.27,0.0,-0.3685,0.00017,25.93769]
[1779618426369,31.75,77359.9,0.0,-0.34116,0.00017,25.28978]
[1779618427892,31.75,77359.9,0.0,-0.34116,0.00017,25.28978]
[1779618428166,31.79,77373.59,0.0,-0.33908,0.00017,25.23511]
[1779618429170,31.78,77421.01,0.0,-0.33113,0.00017,25.01693]
[1779618430196,31.78,77398.37,0.0,-0.33488,0.00017,25.12137]
[1779618431209,31.79,77377.5,0.0,-0.3384,0.00017,25.21677]
[1779618432630,31.79,77377.5,0.0,-0.3384,0.00017,25.21677]
[1779618432817,31.79,77377.5,0.0,-0.3384,0.00017,25.21677]
[1779618432839,31.81,77245.24,0.0,-0.36084,0.00017,25.77058]
[1779618433011,31.81,77245.24,0.0,-0.36084,0.00017,25.77058]
[1779618433686,31.81,77245.24,0.0,-0.36084,0.00017,25.77058]
[1779618433890,31.81,77245.24,0.0,-0.36084,0.00017,25.77058]
[1779618433771,31.81,77245.74,0.0,-0.36075,0.00017,25.76865]
[1779618434093,31.81,77245.74,0.0,-0.36075,0.00017,25.76865]
[1779618434211,31.81,77245.74,0.0,-0.36075,0.00017,25.76848]
[1779618435121,31.81,77245.74,0.0,-0.36075,0.00017,25.76848]
[1779618435322,31.81,77245.74,0.0,-0.36075,0.00017,25.76848]
[1779618435424,31.81,77249.86,0.0,-0.36004,0.00017,25.75252]
[1779618436110,31.81,77249.86,0.0,-0.36004,0.00017,25.75252]
[1779618436502,31.81,77249.86,0.0,-0.36004,0.00017,25.75252]
[1779618436595,31.81,77220.18,0.0,-0.36513,0.00017,25.86572]
[1779618437018,31.81,77220.18,0.0,-0.36513,0.00017,25.86572]
[1779618437112,31.81,77220.18,0.0,-0.36513,0.00017,25.86572]
[1779618437172,31.81,77220.18,0.0,-0.36513,0.00017,25.86572]
[1779618437233,31.8,77220.18,0.0,-0.36511,0.00017,25.86531]
[1779618437927,31.8,77220.18,0.0,-0.36511,0.00017,25.86531]
[1779618437972,31.8,77220.18,0.0,-0.36511,0.00017,25.86531]
[1779618438250,31.8,77216.57,0.0,-0.36573,0.00017,25.87866]
[1779618438963,31.8,77216.57,0.0,-0.36573,0.00017,25.87866]
[1779618439001,31.8,77216.57,0.0,-0.36573,0.00017,25.87866]
[1779618439417,31.8,77216.57,0.0,-0.36573,0.00017,25.87866]
[1779618439496,31.8,77216.57,0.0,-0.36573,0.00017,25.87866]
[1779618439609,31.8,77216.57,0.0,-0.36573,0.00017,25.87866]
[1779618439676,31.8,77216.57,0.0,-0.36573,0.00017,25.87866]
[1779618439736,31.8,77194.43,0.0,-0.36954,0.00017,25.95981]
[1779618440019,31.8,77194.43,0.0,-0.36954,0.00017,25.95981]
[1779618440085,31.8,77194.43,0.0,-0.36954,0.00017,25.95981]
[1779618440425,31.8,77194.43,0.0,-0.36954,0.00017,25.95981]
[1779618440447,31.8,77194.43,0.0,-0.36954,0.00017,25.95981]
[1779618440519,31.8,77179.01,0.0,-0.3722,0.00017,26.01503]
[1779618441477,31.8,77179.01,0.0,-0.3722,0.00017,26.01503]
[1779618441534,31.8,77179.01,0.0,-0.3722,0.00017,26.01503]
[1779618441618,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442111,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442124,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442185,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442286,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442368,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442388,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442422,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442450,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442488,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442642,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442663,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442871,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442902,31.8,77176.94,0.0,-0.37256,0.00017,26.02246]
[1779618442746,31.8,77169.92,0.0,-0.37379,0.00017,26.04727]
[1779618443077,31.8,77169.92,0.0,-0.37379,0.00017,26.04727]
[1779618443109,31.8,77169.92,0.0,-0.37379,0.00017,26.04727]
[1779618443289,31.8,77169.92,0.0,-0.37379,0.00017,26.04727]
[1779618443331,31.8,77169.92,0.0,-0.37379,0.00017,26.04727]
[1779618443386,31.81,77167.54,0.0,-0.37421,0.00017,26.05574]
[1779618446440,31.81,77174.0,0.0,-0.3731,0.00017,26.03335]
[1779618446452,31.81,77174.0,0.0,-0.3731,0.00017,26.03335]
[1779618446455,31.81,77174.0,0.0,-0.3731,0.00017,26.03335]
[1779618446870,31.81,77173.99,0.0,-0.37311,0.00017,26.03355]
[1779618447918,31.81,77163.37,0.0,-0.37495,0.00017,26.07076]
[1779618450818,31.82,77192.04,0.0,-0.37001,0.00017,25.96975]
[1779618452839,31.82,77180.37,0.0,-0.37202,0.00017,26.00835]
[1779618453090,31.82,77180.37,0.0,-0.37202,0.00017,26.00835]
[1779618453131,31.82,77180.37,0.0,-0.37202,0.00017,26.00835]
[1779618453310,31.82,77180.37,0.0,-0.37202,0.00017,26.00835]
[1779618453377,31.82,77169.34,0.0,-0.37393,0.00017,26.0472]
[1779618455368,31.82,77174.47,0.0,-0.37305,0.00017,26.02928]
[1779618460403,31.83,77169.26,0.0,-0.37397,0.00017,26.04795]
[1779618461410,31.83,77176.37,0.0,-0.37274,0.00017,26.0231]
[1779618462417,31.83,77183.82,0.0,-0.37146,0.00017,25.99696]
[1779618463944,31.83,77183.82,0.0,-0.37146,0.00017,25.99696]
[1779618463590,31.85,77192.85,0.0,-0.36997,0.00017,25.96608]
[1779618463979,31.85,77192.85,0.0,-0.36997,0.00017,25.96608]
[1779618465660,31.86,77192.85,0.0,-0.37003,0.00017,25.96737]
[1779618465737,31.86,77192.85,0.0,-0.37003,0.00017,25.96737]
[1779618465949,31.88,77193.14,0.0,-0.37002,0.00017,25.96737]
[1779618466003,31.88,77193.14,0.0,-0.37002,0.00017,25.96737]
[1779618466815,31.88,77193.14,0.0,-0.37002,0.00017,25.96737]
[1779618466838,31.88,77193.14,0.0,-0.37002,0.00017,25.96737]
[1779618466846,31.88,77193.14,0.0,-0.37002,0.00017,25.96737]
[1779618466856,31.89,77173.36,0.0,-0.37347,0.00017,26.03833]
[1779618466970,31.89,77173.36,0.0,-0.37347,0.00017,26.03833]
[1779618467007,31.89,77173.36,0.0,-0.37347,0.00017,26.03833]
[1779618468461,31.92,77188.57,0.0,-0.37095,0.00017,25.98684]
[1779618469778,31.92,77188.57,0.0,-0.37095,0.00017,25.98684]
[1779618469799,31.93,77193.03,0.0,-0.37022,0.00017,25.97194]
[1779618472488,31.96,77184.06,0.0,-0.37187,0.00017,26.00616]
[1779618475507,32.0,77181.48,0.0,-0.37245,0.00017,26.01841]
[1779618480543,32.06,77190.17,0.0,-0.37119,0.00017,25.99286]
[1779618483231,32.08,77194.67,0.0,-0.37047,0.00017,25.9782]
[1779618483250,32.08,77194.67,0.0,-0.37047,0.00017,25.9782]
[1779618483677,32.08,77194.67,0.0,-0.37047,0.00017,25.9782]
[1779618483779,32.08,77171.98,0.0,-0.37437,0.00017,26.05772]
[1779618485578,32.08,77167.24,0.0,-0.37518,0.00017,26.07398]
[1779618490083,32.08,77171.56,0.0,-0.37444,0.00017,26.05905]
[1779618490158,32.08,77171.76,0.0,-0.3744,0.00017,26.05836]
[1779618490296,32.08,77171.76,0.0,-0.3744,0.00017,26.05836]
[1779618490616,32.08,77167.55,0.0,-0.37513,0.00017,26.0728]
[1779618491122,32.08,77167.55,0.0,-0.37513,0.00017,26.0728]
[1779618491157,32.08,77167.55,0.0,-0.37513,0.00017,26.0728]
[1779618491625,32.08,77147.38,0.0,-0.3786,0.00017,26.14089]
[1779618492630,32.08,77136.45,0.0,-0.38048,0.00017,26.1769]
[1779618493913,32.08,77136.45,0.0,-0.38048,0.00017,26.1769]
[1779618494048,32.08,77136.45,0.0,-0.38048,0.00017,26.1769]
[1779618494013,32.07,77129.36,0.0,-0.38171,0.00017,26.19991]
[1779618494097,32.07,77129.36,0.0,-0.38171,0.00017,26.19991]
[1779618494409,32.07,77129.36,0.0,-0.38171,0.00017,26.19991]
[1779618494938,32.08,77126.65,0.0,-0.38218,0.00017,26.20873]
[1779618496934,32.07,77133.62,0.0,-0.38096,0.00017,26.18595]
[1779618500690,32.07,77145.89,0.0,-0.37883,0.00017,26.14522]
[1779618502702,32.07,77127.49,0.0,-0.382,0.00017,26.20538]
[1779618504032,32.06,77140.88,0.0,-0.37968,0.00017,26.16158]
[1779618505723,32.06,77148.15,0.0,-0.37842,0.00017,26.13732]
[1779618510759,32.06,77149.32,0.0,-0.3782,0.00017,26.13316]
[1779618514015,32.06,77136.0,0.0,-0.38049,0.00017,26.17366]
[1779618515207,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515218,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515233,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515351,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515380,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515435,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515456,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515467,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515561,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515587,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515729,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515762,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515834,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515854,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515898,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515914,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515939,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618515977,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618516025,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618516066,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618516091,32.06,77136.0,0.0,-0.38049,0.00017,26.17367]
[1779618516022,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516255,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516269,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516338,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516357,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516591,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516618,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516738,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516751,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516766,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516926,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516942,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618516998,32.06,77137.52,0.0,-0.38022,0.00017,26.16869]
[1779618517076,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517430,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517467,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517766,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517773,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517786,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517955,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517965,32.05,77143.61,0.0,-0.37916,0.00017,26.14845]
[1779618517994,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618518333,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618518346,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618518459,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618518496,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618518564,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618518585,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618519023,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618519068,32.05,77148.76,0.0,-0.37827,0.00017,26.13132]
[1779618519104,32.05,77148.61,0.0,-0.37829,0.00017,26.1317]
[1779618519446,32.05,77148.61,0.0,-0.37829,0.00017,26.1317]
[1779618519485,32.05,77148.61,0.0,-0.37829,0.00017,26.1317]
[1779618519530,32.05,77148.61,0.0,-0.37829,0.00017,26.1317]
[1779618519535,32.05,77148.61,0.0,-0.37829,0.00017,26.1317]
[1779618519782,32.05,77148.61,0.0,-0.37829,0.00017,26.1317]
[1779618519811,32.05,77148.61,0.0,-0.37829,0.00017,26.1317]
[1779618519913,32.05,77148.19,0.0,-0.37837,0.00017,26.1331]
[1779618521068,32.05,77148.19,0.0,-0.37837,0.00017,26.1331]
[1779618521085,32.05,77148.1,0.0,-0.37838,0.00017,26.1333]
[1779618521114,32.05,77148.1,0.0,-0.37838,0.00017,26.1333]
[1779618521115,32.05,77148.1,0.0,-0.37838,0.00017,26.1333]
[1779618521546,32.05,77148.1,0.0,-0.37838,0.00017,26.1333]
[1779618521574,32.05,77148.1,0.0,-0.37838,0.00017,26.1333]
[1779618521987,32.05,77148.1,0.0,-0.37838,0.00017,26.1333]
[1779618522023,32.05,77148.1,0.0,-0.37838,0.00017,26.1333]
[1779618522089,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522197,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522230,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522281,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522325,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522387,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522413,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522513,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522537,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522617,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522648,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522702,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522737,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522806,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618522826,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523091,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523110,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523143,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523228,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523310,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523322,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523415,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523437,32.05,77149.49,0.0,-0.37814,0.00017,26.12861]
[1779618523851,32.05,77151.43,0.0,-0.3778,0.00017,26.12206]
[1779618525177,32.05,77152.02,0.0,-0.37769,0.00017,26.12004]
[1779618526871,32.05,77152.02,0.0,-0.37769,0.00017,26.11997]
[1779618529893,32.05,77143.32,0.0,-0.37919,0.00017,26.14887]
[1779618534929,32.04,77141.74,0.0,-0.37945,0.00017,26.15384]
[1779618536942,32.04,77131.27,0.0,-0.38125,0.00017,26.18807]
[1779618540677,32.04,77133.88,0.0,-0.38079,0.00017,26.17933]
[1779618540711,32.04,77133.88,0.0,-0.38079,0.00017,26.17933]
[1779618541572,32.04,77135.15,0.0,-0.38057,0.00017,26.1751]
[1779618541580,32.04,77135.15,0.0,-0.38057,0.00017,26.1751]
[1779618541589,32.04,77135.15,0.0,-0.38057,0.00017,26.1751]
[1779618541977,32.04,77135.15,0.0,-0.38056,0.00017,26.17502]
[1779618543617,32.03,77136.75,0.0,-0.38028,0.00017,26.1697]
[1779618543991,32.03,77137.83,0.0,-0.38009,0.00017,26.16608]
[1779618544793,32.03,77137.83,0.0,-0.38009,0.00017,26.16608]
[1779618544823,32.03,77137.83,0.0,-0.38009,0.00017,26.16608]
[1779618545667,32.03,77138.95,0.0,-0.3799,0.00017,26.16232]
[1779618546008,32.03,77134.7,0.0,-0.38063,0.00017,26.17621]
[1779618551045,32.03,77138.7,0.0,-0.37992,0.00017,26.16268]
[1779618556029,32.02,77139.6,0.0,-0.37975,0.00017,26.15939]
[1779618556060,32.02,77139.6,0.0,-0.37975,0.00017,26.15939]
[1779618558045,32.02,77140.07,0.0,-0.37965,0.00017,26.1576]
[1779618558047,32.02,77140.07,0.0,-0.37965,0.00017,26.1576]
[1779618558103,32.02,77142.02,0.0,-0.37931,0.00017,26.15107]
[1779618563130,32.01,77142.24,0.0,-0.37926,0.00017,26.14996]
[1779618568168,32.0,77135.24,0.0,-0.38045,0.00017,26.17262]
[1779618569173,32.01,77152.1,0.0,-0.37754,0.00017,26.11667]
[1779618570180,32.01,77151.61,0.0,-0.37762,0.00017,26.11836]
[1779618570791,32.01,77151.61,0.0,-0.37762,0.00017,26.11836]
[1779618570823,32.01,77151.61,0.0,-0.37762,0.00017,26.11836]
[1779618572421,32.01,77153.74,0.0,-0.37725,0.00017,26.10786]
[1779618572453,32.01,77153.74,0.0,-0.37725,0.00017,26.10786]
[1779618572463,32.01,77153.74,0.0,-0.37725,0.00017,26.10786]
[1779618572535,32.01,77154.0,0.0,-0.3772,0.00017,26.10699]
[1779618577504,32.01,77164.61,0.0,-0.37537,0.00017,26.07081]
[1779618579610,32.01,77149.05,0.0,-0.37805,0.00017,26.12353]
[1779618581258,32.01,77148.65,0.0,-0.37812,0.00017,26.12488]
[1779618584281,32.01,77163.43,0.0,-0.37557,0.00017,26.07494]
[1779618585287,32.01,77163.68,0.0,-0.37553,0.00017,26.07406]
[1779618590321,32.01,77170.85,0.0,-0.37429,0.00017,26.04926]
[1779618594714,32.0,77172.13,0.0,-0.37406,0.00017,26.04475]
[1779618594752,32.0,77172.13,0.0,-0.37406,0.00017,26.04475]
[1779618595208,32.0,77172.13,0.0,-0.37406,0.00017,26.04475]
[1779618595356,32.0,77172.26,0.0,-0.37404,0.00017,26.04425]
[1779618600391,32.0,77169.56,0.0,-0.3745,0.00017,26.05347]
[1779618602711,32.0,77160.17,0.0,-0.37611,0.00017,26.08561]
[1779618604420,32.0,77152.85,0.0,-0.37738,0.00017,26.11037]
[1779618607723,32.0,77164.03,0.0,-0.37545,0.00017,26.07241]
[1779618609158,32.0,77154.63,0.0,-0.37707,0.00017,26.1044]
[1779618610035,32.0,77116.2,0.0,-0.38373,0.00017,26.23058]
[1779618611469,32.0,77122.03,0.0,-0.38271,0.00017,26.21176]
[1779618616504,32.0,77118.36,0.0,-0.38334,0.00017,26.22338]
[1779618621541,32.0,77119.28,0.0,-0.38317,0.00017,26.2204]
[1779618625158,32.0,77107.37,0.0,-0.38525,0.00017,26.25823]
[1779618628588,32.0,77100.7,0.0,-0.38642,0.00017,26.27928]
[1779618633744,32.0,77097.67,0.0,-0.38694,0.00017,26.28544]
[1779618637955,32.0,77084.73,0.0,-0.3892,0.00017,26.32517]
[1779618640287,32.0,77085.09,0.0,-0.38914,0.00017,26.32411]
[1779618640301,32.0,77085.09,0.0,-0.38914,0.00017,26.32411]
[1779618640316,32.0,77085.09,0.0,-0.38914,0.00017,26.32411]
[1779618640335,32.0,77085.09,0.0,-0.38914,0.00017,26.32411]
[1779618640673,32.0,77083.73,0.0,-0.38938,0.00017,26.32824]
[1779618642377,32.0,77080.18,0.0,-0.39,0.00017,26.33897]
[1779618642688,32.0,77080.57,0.0,-0.38993,0.00017,26.33782]
[1779618648025,32.01,77071.48,0.0,-0.39153,0.00017,26.3651]
[1779618653764,32.01,77074.13,0.0,-0.39108,0.00017,26.35752]
[1779618659032,32.01,77074.91,0.0,-0.39095,0.00017,26.35535]
[1779618660549,32.02,77076.75,0.0,-0.39063,0.00017,26.34994]
[1779618660575,32.02,77076.75,0.0,-0.39063,0.00017,26.34994]
[1779618660857,32.02,77076.75,0.0,-0.39063,0.00017,26.34994]
[1779618660958,32.02,77061.21,0.0,-0.39335,0.00018,26.39578]
[1779618661819,32.02,77061.21,0.0,-0.39336,0.00018,26.39585]
[1779618663833,32.02,77069.56,0.0,-0.3919,0.00017,26.37153]
[1779618667318,32.02,77072.68,0.0,-0.39136,0.00017,26.36242]
[1779618667331,32.02,77072.68,0.0,-0.39136,0.00017,26.36242]
[1779618668239,32.02,77072.97,0.0,-0.39132,0.00017,26.36164]
[1779618671117,32.02,77072.5,0.0,-0.3914,0.00017,26.36307]
[1779618671135,32.02,77072.5,0.0,-0.3914,0.00017,26.36307]
[1779618671146,32.02,77072.5,0.0,-0.3914,0.00017,26.36307]
[1779618671823,32.03,77072.5,0.0,-0.3914,0.00017,26.36311]
[1779618671907,32.03,77072.5,0.0,-0.39141,0.00017,26.36315]
[1779618673905,32.03,77062.25,0.0,-0.3932,0.00017,26.39334]
[1779618678940,32.03,77061.65,0.0,-0.39332,0.00017,26.39539]
[1779618683975,32.04,77062.28,0.0,-0.39323,0.00017,26.39388]
[1779618686780,32.04,77062.77,0.0,-0.39315,0.00017,26.39258]
[1779618686788,32.04,77062.77,0.0,-0.39315,0.00017,26.39258]
[1779618687227,32.04,77063.0,0.0,-0.39311,0.00017,26.39197]
[1779618688794,32.05,77063.0,0.0,-0.39312,0.00017,26.3921]
[1779618688815,32.05,77063.0,0.0,-0.39312,0.00017,26.3921]
[1779618689617,32.05,77063.0,0.0,-0.39312,0.00017,26.3921]
[1779618690025,32.04,77062.93,0.0,-0.39313,0.00017,26.39228]
[1779618696062,32.05,77068.05,0.0,-0.39224,0.00017,26.37413]
[1779618701101,32.05,77065.1,0.0,-0.39276,0.00017,26.38289]
[1779618705127,32.05,77057.18,0.0,-0.39414,0.00017,26.4058]
[1779618705468,32.05,77057.18,0.0,-0.39414,0.00017,26.4058]
[1779618705500,32.05,77057.18,0.0,-0.39414,0.00017,26.4058]
[1779618706050,32.05,77057.18,0.0,-0.39414,0.00017,26.4058]
[1779618706143,32.05,77055.14,0.0,-0.39449,0.00018,26.41163]
[1779618711169,32.05,77049.07,0.0,-0.39555,0.00018,26.4288]
[1779618715779,32.04,77044.57,0.0,-0.39633,0.00018,26.44138]
[1779618715806,32.04,77044.57,0.0,-0.39633,0.00018,26.44138]
[1779618716377,32.04,77040.46,0.0,-0.39705,0.00018,26.45288]
[1779618717212,32.04,77035.65,0.0,-0.39789,0.00018,26.46623]
[1779618718489,32.04,77033.62,0.0,-0.39824,0.00018,26.4718]
[1779618718523,32.04,77033.62,0.0,-0.39824,0.00018,26.4718]
[1779618719549,32.04,77028.77,0.0,-0.39909,0.00018,26.48508]
[1779618720335,32.04,77025.71,0.0,-0.39962,0.00018,26.49338]
[1779618721295,32.04,77018.29,0.0,-0.40093,0.00018,26.51337]
[1779618722519,32.04,77018.18,0.0,-0.40095,0.00018,26.51371]
[1779618722536,32.04,77018.18,0.0,-0.40095,0.00018,26.51371]
[1779618722539,32.04,77018.18,0.0,-0.40095,0.00018,26.51371]
[1779618724572,32.04,77019.0,0.0,-0.40081,0.00018,26.51155]
[1779618725267,32.04,77018.51,0.0,-0.40089,0.00018,26.51291]
[1779618730302,32.04,77018.45,0.0,-0.40091,0.00018,26.51319]
[1779618735337,32.04,77029.4,0.0,-0.39899,0.00018,26.48357]
[1779618739372,32.04,77039.92,0.0,-0.39714,0.00018,26.45433]
[1779618740378,32.04,77032.19,0.0,-0.39849,0.00018,26.47567]
[1779618741385,32.04,77016.35,0.0,-0.40128,0.00018,26.51873]
[1779618742865,32.04,77027.68,0.0,-0.39928,0.00018,26.48807]
[1779618747428,32.03,77028.47,0.0,-0.39912,0.00018,26.48556]
[1779618750555,32.03,77028.73,0.0,-0.39907,0.00018,26.48471]
[1779618750572,32.03,77028.73,0.0,-0.39907,0.00018,26.48471]
[1779618751389,32.03,77028.73,0.0,-0.39907,0.00018,26.48471]
[1779618751406,32.03,77029.2,0.0,-0.39897,0.00018,26.47993]
[1779618753978,32.02,77029.2,0.0,-0.39897,0.00018,26.47986]
[1779618754024,32.02,77029.2,0.0,-0.39897,0.00018,26.47986]
[1779618755535,32.02,77028.91,0.0,-0.39901,0.00018,26.48053]
[1779618755627,32.02,77030.98,0.0,-0.39864,0.00018,26.47477]
[1779618758871,32.02,77046.91,0.0,-0.39583,0.00018,26.43007]
[1779618761354,32.02,77047.2,0.0,-0.39578,0.00018,26.42922]
[1779618760627,32.01,77054.09,0.0,-0.39457,0.00018,26.40951]
[1779618761445,32.01,77054.09,0.0,-0.39457,0.00018,26.40951]
[1779618761615,32.01,77054.09,0.0,-0.39457,0.00018,26.40951]
[1779618761786,32.01,77057.89,0.0,-0.3939,0.00018,26.3985]
[1779618763789,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618763796,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618763953,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618763989,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618764016,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618764051,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618764205,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618764231,32.01,77057.89,0.0,-0.3939,0.00018,26.39846]
[1779618764304,32.01,77057.42,0.0,-0.39399,0.00018,26.3999]
[1779618765833,32.01,77057.42,0.0,-0.39398,0.00018,26.39985]
[1779618765840,32.01,77057.42,0.0,-0.39398,0.00018,26.39985]
[1779618765853,32.01,77058.47,0.0,-0.3938,0.00018,26.39677]
[1779618770568,32.01,77059.7,0.0,-0.39358,0.00018,26.39308]
[1779618770586,32.01,77059.7,0.0,-0.39358,0.00018,26.39308]
[1779618772006,32.01,77063.78,0.0,-0.39286,0.00018,26.38112]
[1779618772024,32.01,77064.03,0.0,-0.39281,0.00018,26.38035]
[1779618777640,32.0,77067.15,0.0,-0.39225,0.00017,26.371]
[1779618782895,32.0,77072.37,0.0,-0.39134,0.00017,26.35545]
[1779618782924,32.0,77072.37,0.0,-0.39134,0.00017,26.35545]
[1779618782997,32.0,77083.48,0.0,-0.38939,0.00017,26.32213]
[1779618783819,32.0,77083.48,0.0,-0.38939,0.00017,26.32213]
[1779618783830,32.0,77083.48,0.0,-0.38939,0.00017,26.32213]
[1779618784383,32.0,77082.69,0.0,-0.38953,0.00017,26.32458]
[1779618785141,32.0,77082.69,0.0,-0.38953,0.00017,26.32458]
[1779618785188,32.0,77082.69,0.0,-0.38953,0.00017,26.32458]
[1779618785246,32.0,77082.69,0.0,-0.38953,0.00017,26.32458]
[1779618785305,32.0,77082.69,0.0,-0.38953,0.00017,26.32458]
[1779618785356,32.0,77082.69,0.0,-0.38953,0.00017,26.32458]
[1779618785387,32.0,77111.39,0.0,-0.38453,0.00017,26.23585]
[1779618785501,32.0,77111.39,0.0,-0.38453,0.00017,26.23585]
[1779618785515,32.0,77111.39,0.0,-0.38453,0.00017,26.23585]
[1779618785719,32.0,77111.39,0.0,-0.38453,0.00017,26.23585]
[1779618785749,32.0,77111.39,0.0,-0.38453,0.00017,26.23585]
[1779618785927,32.0,77111.39,0.0,-0.38453,0.00017,26.23585]
[1779618785934,32.01,77112.86,0.0,-0.38428,0.00017,26.23127]
[1779618786549,32.01,77112.86,0.0,-0.38428,0.00017,26.23127]
[1779618786618,32.01,77112.86,0.0,-0.38428,0.00017,26.23127]
[1779618786701,32.01,77112.91,0.0,-0.38427,0.00017,26.23112]
[1779618787708,32.01,77122.27,0.0,-0.38265,0.00017,26.20126]
[1779618790731,32.0,77124.94,0.0,-0.38218,0.00017,26.19253]
[1779618795768,32.0,77127.45,0.0,-0.38174,0.00017,26.18419]
[1779618798393,32.0,77129.19,0.0,-0.38143,0.00017,26.17847]
[1779618798404,32.0,77129.19,0.0,-0.38143,0.00017,26.17847]
[1779618798457,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798470,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798624,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798650,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798709,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798729,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798750,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798939,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618798959,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618799086,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618799112,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618799296,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618799320,32.0,77132.61,0.0,-0.38084,0.00017,26.16725]
[1779618799391,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799485,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799500,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799611,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799647,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799821,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799854,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799905,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799915,32.0,77134.76,0.0,-0.38046,0.00017,26.1601]
[1779618799986,32.0,77133.8,0.0,-0.38062,0.00017,26.16325]
[1779618800737,32.0,77133.8,0.0,-0.38062,0.00017,26.16325]
[1779618801165,32.0,77133.8,0.0,-0.38062,0.00017,26.16325]
[1779618801191,32.0,77133.8,0.0,-0.38062,0.00017,26.16325]
[1779618801263,32.0,77129.39,0.0,-0.38139,0.00017,26.17761]
[1779618802795,32.0,77129.39,0.0,-0.38138,0.00017,26.17756]
[1779618803098,32.0,77127.75,0.0,-0.38167,0.00017,26.18283]
[1779618805856,31.99,77149.19,0.0,-0.37794,0.00017,26.11187]
[1779618810891,31.99,77149.9,0.0,-0.37782,0.00017,26.10954]
[1779618813618,31.99,77148.17,0.0,-0.37811,0.00017,26.11197]
[1779618813648,31.99,77148.17,0.0,-0.37811,0.00017,26.11197]
[1779618814021,31.99,77148.17,0.0,-0.37811,0.00017,26.11197]
[1779618814024,31.99,77148.17,0.0,-0.37811,0.00017,26.11197]
[1779618814032,31.99,77148.17,0.0,-0.37811,0.00017,26.11197]
[1779618814074,31.99,77146.68,0.0,-0.37837,0.00017,26.11697]
[1779618815125,31.99,77146.68,0.0,-0.37837,0.00017,26.11697]
[1779618815135,31.99,77146.97,0.0,-0.37832,0.00017,26.11601]
[1779618816159,31.99,77146.97,0.0,-0.37832,0.00017,26.11601]
[1779618816176,31.99,77146.97,0.0,-0.37832,0.00017,26.11601]
[1779618817174,31.99,77140.66,0.0,-0.37941,0.00017,26.13704]
[1779618817261,32.0,77139.53,0.0,-0.37961,0.00017,26.1408]
[1779618822976,32.0,77139.54,0.0,-0.37962,0.00017,26.14104]
[1779618824478,32.0,77135.63,0.0,-0.3803,0.00017,26.15389]
[1779618824501,32.0,77135.63,0.0,-0.3803,0.00017,26.15389]
[1779618825369,32.0,77135.63,0.0,-0.3803,0.00017,26.15389]
[1779618825375,32.0,77135.63,0.0,-0.3803,0.00017,26.15389]
[1779618825476,32.0,77132.68,0.0,-0.3808,0.00017,26.16349]
[1779618830649,31.99,77126.46,0.0,-0.38187,0.00017,26.18354]
[1779618830681,31.99,77126.46,0.0,-0.38187,0.00017,26.18354]
[1779618831517,31.99,77126.04,0.0,-0.38194,0.00017,26.18484]
[1779618831519,31.99,77126.04,0.0,-0.38194,0.00017,26.18484]
[1779618832040,31.99,77125.7,0.0,-0.382,0.00017,26.18588]
[1779618837074,31.99,77123.62,0.0,-0.38235,0.00017,26.19234]
[1779618838902,31.99,77122.12,0.0,-0.3826,0.00017,26.19709]
[1779618838934,31.99,77122.12,0.0,-0.3826,0.00017,26.19709]
[1779618839758,31.99,77117.52,0.0,-0.3834,0.00017,26.21186]
[1779618840095,31.99,77117.52,0.0,-0.3834,0.00017,26.21182]
[1779618841306,31.99,77117.52,0.0,-0.3834,0.00017,26.21182]
[1779618841349,31.99,77117.99,0.0,-0.38332,0.00017,26.21026]
[1779618847145,31.98,77121.04,0.0,-0.38277,0.00017,26.20019]
[1779618850641,31.98,77120.45,0.0,-0.38287,0.00017,26.20196]
[1779618850659,31.98,77120.45,0.0,-0.38287,0.00017,26.20196]
[1779618852073,31.98,77120.56,0.0,-0.38285,0.00017,26.20157]
[1779618852075,31.98,77120.56,0.0,-0.38285,0.00017,26.20157]
[1779618852180,31.98,77119.78,0.0,-0.38298,0.00017,26.20403]
[1779618857214,31.97,77118.76,0.0,-0.38315,0.00017,26.2071]
[1779618860496,31.97,77123.24,0.0,-0.38236,0.00017,26.19253]
[1779618860503,31.97,77123.24,0.0,-0.38236,0.00017,26.19253]
[1779618861446,31.97,77123.21,0.0,-0.38237,0.00017,26.19258]
[1779618862310,31.97,77123.21,0.0,-0.38237,0.00017,26.19258]
[1779618862513,31.97,77124.48,0.0,-0.38214,0.00017,26.18842]
[1779618866451,31.97,77131.89,0.0,-0.38085,0.00017,26.16411]
[1779618868451,31.97,77131.99,0.0,-0.38083,0.00017,26.16372]
[1779618868461,31.97,77131.99,0.0,-0.38083,0.00017,26.16372]
[1779618868460,31.97,77130.41,0.0,-0.3811,0.00017,26.16886]
[1779618869496,31.97,77131.42,0.0,-0.38092,0.00017,26.16553]
[1779618870511,31.97,77131.42,0.0,-0.38092,0.00017,26.16553]
[1779618870523,31.97,77131.42,0.0,-0.38092,0.00017,26.16553]
[1779618870546,31.97,77131.38,0.0,-0.38093,0.00017,26.16566]
[1779618871324,31.97,77131.38,0.0,-0.38092,0.00017,26.16223]
[1779618875463,31.97,77133.51,0.0,-0.38054,0.00017,26.15516]
[1779618875493,31.97,77133.51,0.0,-0.38054,0.00017,26.15516]
[1779618875828,31.96,77133.51,0.0,-0.38054,0.00017,26.15513]
[1779618876324,31.96,77133.51,0.0,-0.38054,0.00017,26.15513]
[1779618876331,31.96,77133.51,0.0,-0.38054,0.00017,26.15513]
[1779618876426,31.97,77150.04,0.0,-0.37768,0.00017,26.10022]
[1779618877490,31.97,77150.02,0.0,-0.37768,0.00017,26.1003]
[1779618882514,31.97,77152.44,0.0,-0.37726,0.00017,26.09213]
[1779618884872,31.97,77147.74,0.0,-0.37808,0.00017,26.10795]
[1779618884878,31.97,77147.74,0.0,-0.37808,0.00017,26.10795]
[1779618886404,31.97,77147.28,0.0,-0.37816,0.00017,26.1095]
[1779618886438,31.97,77147.28,0.0,-0.37816,0.00017,26.1095]
[1779618886957,31.97,77147.27,0.0,-0.37816,0.00017,26.10955]
[1779618886963,31.97,77147.27,0.0,-0.37816,0.00017,26.10955]
[1779618886973,31.97,77147.27,0.0,-0.37816,0.00017,26.10955]
[1779618886997,31.97,77147.27,0.0,-0.37816,0.00017,26.10955]
[1779618887435,31.97,77147.27,0.0,-0.37816,0.00017,26.10955]
[1779618892470,31.97,77146.82,0.0,-0.37824,0.00017,26.11112]
[1779618897505,31.97,77142.34,0.0,-0.37902,0.00017,26.12618]
[1779618902540,31.97,77145.27,0.0,-0.37852,0.00017,26.11656]
[1779618907579,31.97,77144.45,0.0,-0.37867,0.00017,26.11941]
[1779618908812,31.97,77142.68,0.0,-0.37898,0.00017,26.12534]
[1779618908846,31.97,77142.68,0.0,-0.37898,0.00017,26.12534]
[1779618909615,31.97,77137.9,0.0,-0.37981,0.00017,26.14122]
[1779618910596,31.97,77137.19,0.0,-0.37993,0.00017,26.14361]
[1779618915631,31.98,77138.38,0.0,-0.37974,0.00017,26.13993]
[1779618920666,31.98,77132.53,0.0,-0.38075,0.00017,26.15917]
[1779618925702,31.97,77131.07,0.0,-0.38098,0.00017,26.16357]
[1779618927963,31.97,77132.37,0.0,-0.38076,0.00017,26.15925]
[1779618928005,31.97,77132.37,0.0,-0.38076,0.00017,26.15925]
[1779618928063,31.97,77132.37,0.0,-0.38076,0.00017,26.15925]
[1779618928071,31.97,77132.37,0.0,-0.38076,0.00017,26.15925]
[1779618928079,31.97,77132.37,0.0,-0.38076,0.00017,26.15925]
[1779618928108,31.97,77131.31,0.0,-0.38094,0.00017,26.16267]
[1779618930139,31.97,77126.27,0.0,-0.38181,0.00017,26.17904]
[1779618930164,31.97,77126.27,0.0,-0.38181,0.00017,26.17904]
[1779618930193,31.97,77126.27,0.0,-0.38181,0.00017,26.17904]
[1779618930228,31.97,77125.75,0.0,-0.3819,0.00017,26.18067]
[1779618932179,31.97,77125.26,0.0,-0.38196,0.00017,26.17872]
[1779618932518,31.96,77124.51,0.0,-0.38209,0.00017,26.1811]
[1779618937518,31.96,77120.22,0.0,-0.38283,0.00017,26.19476]
[1779618937931,31.96,77119.59,0.0,-0.38293,0.00017,26.19672]
[1779618938274,31.96,77119.59,0.0,-0.38293,0.00017,26.19672]
[1779618938289,31.96,77119.59,0.0,-0.38293,0.00017,26.19672]
[1779618938420,31.96,77119.59,0.0,-0.38293,0.00017,26.19672]
[1779618938631,31.96,77119.59,0.0,-0.38293,0.00017,26.19672]
[1779618938638,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618938671,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618938704,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618938801,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618938905,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618938953,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618939130,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618939177,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618939351,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618939380,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618939564,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618939597,31.96,77087.06,0.0,-0.3886,0.00017,26.29862]
[1779618939593,31.96,77068.43,0.0,-0.39186,0.00018,26.35455]
[1779618939777,31.96,77068.43,0.0,-0.39186,0.00018,26.35455]
[1779618939812,31.96,77068.43,0.0,-0.39186,0.00018,26.35455]
[1779618940040,31.96,77068.43,0.0,-0.39186,0.00018,26.35455]
[1779618940087,31.96,77068.43,0.0,-0.39186,0.00018,26.35455]
[1779618940295,31.96,77068.43,0.0,-0.39186,0.00018,26.35455]
[1779618940331,31.96,77068.43,0.0,-0.39186,0.00018,26.35455]
[1779618940393,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618940650,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618940684,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618940867,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618940905,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618941193,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618941234,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618941408,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618941445,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618941610,31.96,77065.09,0.0,-0.39245,0.00018,26.3644]
[1779618941630,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618941653,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618941826,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618941860,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618942034,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618942069,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618942266,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618942314,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618942481,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618942492,31.96,77064.19,0.0,-0.3926,0.00018,26.36702]
[1779618942622,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618942794,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618942826,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618943040,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618943061,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618943267,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618943303,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618943528,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618943564,31.96,77064.89,0.0,-0.39248,0.00018,26.36495]
[1779618943629,31.96,77065.98,0.0,-0.39229,0.00018,26.36173]
[1779618948872,31.96,77071.22,0.0,-0.39138,0.00018,26.34651]
[1779618952075,31.96,77068.76,0.0,-0.39182,0.00018,26.3539]
[1779618952083,31.96,77068.76,0.0,-0.39182,0.00018,26.3539]
[1779618952085,31.96,77068.76,0.0,-0.39182,0.00018,26.3539]
[1779618952193,31.96,77068.21,0.0,-0.39192,0.00018,26.35552]
[1779618957935,31.97,77073.22,0.0,-0.39105,0.00018,26.34076]
[1779618963411,31.97,77072.98,0.0,-0.3911,0.00018,26.34166]
[1779618963440,31.97,77072.98,0.0,-0.3911,0.00018,26.34166]
[1779618963558,31.97,77072.98,0.0,-0.3911,0.00018,26.34166]
[1779618963586,31.97,77072.98,0.0,-0.3911,0.00018,26.34166]
[1779618963658,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618963703,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618963747,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618963762,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618963832,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618963852,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618963978,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964008,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964026,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964038,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964083,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964097,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964146,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964157,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964188,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964214,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964314,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964331,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964398,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964418,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964440,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964475,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964545,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964564,31.97,77070.91,0.0,-0.39146,0.00018,26.34791]
[1779618964664,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964671,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964681,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964755,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964769,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964881,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964892,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964915,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964944,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618964974,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965049,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965064,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965102,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965343,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965359,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965448,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965475,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965557,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965591,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965658,31.97,77071.42,0.0,-0.39138,0.00018,26.34645]
[1779618965606,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618965682,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618965910,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618965947,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618966099,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618966124,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618966351,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618966386,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618966458,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618966474,31.97,77071.59,0.0,-0.39135,0.00018,26.346]
[1779618966662,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618966792,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618966825,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618966981,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618967001,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618967136,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618967149,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618967184,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618969116,31.97,77071.45,0.0,-0.39138,0.00018,26.34646]
[1779618969217,31.98,77071.45,0.0,-0.39138,0.00018,26.34657]
[1779618975061,31.98,77074.44,0.0,-0.39087,0.00017,26.33793]
[1779618980348,31.98,77075.03,0.0,-0.39078,0.00017,26.33637]
[1779618986156,31.99,77080.13,0.0,-0.3899,0.00017,26.3213]
[1779618990522,31.99,77079.98,0.0,-0.38993,0.00017,26.32187]
[1779618990537,31.99,77079.98,0.0,-0.38993,0.00017,26.32187]
[1779618990623,31.99,77089.86,0.0,-0.38821,0.00017,26.29191]
[1779618991822,31.99,77090.15,0.0,-0.38815,0.00017,26.28764]
[1779618991828,31.99,77090.15,0.0,-0.38815,0.00017,26.28764]
[1779618992198,31.99,77090.25,0.0,-0.38813,0.00017,26.28735]
[1779618997233,31.99,77093.03,0.0,-0.38765,0.00017,26.27893]
[1779619002268,32.0,77097.4,0.0,-0.3869,0.00017,26.26558]
[1779619007303,32.0,77098.4,0.0,-0.38673,0.00017,26.26267]
[1779619010514,32.0,77098.68,0.0,-0.38669,0.00017,26.26188]
[1779619010539,32.0,77098.68,0.0,-0.38669,0.00017,26.26188]
[1779619010608,32.0,77098.68,0.0,-0.38669,0.00017,26.26188]
[1779619010709,32.0,77098.7,0.0,-0.38669,0.00017,26.26191]
[1779619015680,32.0,77098.71,0.0,-0.38669,0.00017,26.26196]
[1779619015711,32.0,77098.71,0.0,-0.38669,0.00017,26.26196]
[1779619016370,32.0,77111.11,0.0,-0.38453,0.00017,26.22313]
[1779619016911,32.0,77111.11,0.0,-0.38453,0.00017,26.22313]
[1779619016992,32.0,77111.01,0.0,-0.38455,0.00017,26.22343]
[1779619020635,32.0,77096.61,0.0,-0.38706,0.00017,26.26854]
[1779619026438,32.01,77100.26,0.0,-0.38644,0.00017,26.25744]
[1779619031473,32.01,77098.05,0.0,-0.38683,0.00017,26.26442]
[1779619032480,32.01,77090.45,0.0,-0.38815,0.00017,26.28786]
[1779619037515,32.01,77089.62,0.0,-0.3883,0.00017,26.29053]
[1779619042550,32.01,77091.19,0.0,-0.38804,0.00017,26.28585]
[1779619047585,32.02,77091.96,0.0,-0.38791,0.00017,26.28363]
[1779619052624,32.02,77095.32,0.0,-0.38732,0.00017,26.27008]
[1779619057660,32.02,77096.12,0.0,-0.38719,0.00017,26.26784]
[1779619062694,32.03,77103.15,0.0,-0.38598,0.00017,26.24626]
[1779619064707,32.03,77095.68,0.0,-0.38729,0.00017,26.26953]
[1779619067739,32.03,77083.44,0.0,-0.38943,0.00017,26.30698]
[1779619072776,32.03,77081.73,0.0,-0.38973,0.00017,26.3122]
[1779619073875,32.03,77081.22,0.0,-0.38982,0.00017,26.31374]
[1779619073914,32.03,77081.22,0.0,-0.38982,0.00017,26.31374]
[1779619074626,32.03,77081.22,0.0,-0.38982,0.00017,26.31374]
[1779619074631,32.03,77081.22,0.0,-0.38982,0.00017,26.31374]
[1779619074637,32.03,77080.6,0.0,-0.38993,0.00017,26.31561]
[1779619075047,32.03,77080.6,0.0,-0.38993,0.00017,26.31561]
[1779619075075,32.03,77080.6,0.0,-0.38993,0.00017,26.31561]
[1779619076681,32.03,77079.47,0.0,-0.39012,0.00017,26.31901]
[1779619076747,32.03,77078.94,0.0,-0.39022,0.00017,26.32063]
[1779619081066,32.03,77072.14,0.0,-0.39141,0.00017,26.34097]
[1779619086789,32.04,77070.69,0.0,-0.39167,0.00017,26.34537]
[1779619086797,32.04,77070.69,0.0,-0.39167,0.00017,26.34537]
[1779619087684,32.04,77070.97,0.0,-0.39162,0.00017,26.3446]
[1779619088991,32.04,77070.39,0.0,-0.39173,0.00017,26.34637]
[1779619088996,32.04,77070.39,0.0,-0.39173,0.00017,26.34637]
[1779619089027,32.04,77070.39,0.0,-0.39173,0.00017,26.34637]
[1779619089156,32.04,77077.34,0.0,-0.39051,0.00017,26.32572]
[1779619091052,32.04,77077.34,0.0,-0.39051,0.00017,26.32575]
[1779619091056,32.04,77077.34,0.0,-0.39051,0.00017,26.32575]
[1779619091063,32.04,77077.34,0.0,-0.39051,0.00017,26.32575]
[1779619091066,32.04,77077.34,0.0,-0.39051,0.00017,26.32575]
[1779619091296,32.04,77077.34,0.0,-0.39051,0.00017,26.32575]
[1779619091325,32.04,77077.34,0.0,-0.39051,0.00017,26.32575]
[1779619091789,32.04,77080.77,0.0,-0.38992,0.00017,26.31549]
[1779619095212,32.04,77085.88,0.0,-0.38903,0.00017,26.30011]
[1779619095401,32.04,77092.87,0.0,-0.38781,0.00017,26.2788]
[1779619097498,32.04,77114.85,0.0,-0.38399,0.00017,26.21022]
[1779619098961,32.04,77124.65,0.0,-0.38228,0.00017,26.17883]
[1779619103996,32.04,77118.04,0.0,-0.38344,0.00017,26.20023]
[1779619107178,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107180,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107191,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107261,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107282,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107408,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107432,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107536,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107723,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107757,32.04,77119.57,0.0,-0.38317,0.00017,26.19531]
[1779619107628,32.04,77120.25,0.0,-0.38305,0.00017,26.19311]
[1779619107996,32.04,77120.25,0.0,-0.38305,0.00017,26.19311]
[1779619108024,32.04,77120.25,0.0,-0.38305,0.00017,26.19311]
[1779619108080,32.04,77120.25,0.0,-0.38305,0.00017,26.19311]
[1779619108111,32.04,77120.25,0.0,-0.38305,0.00017,26.19311]
[1779619108186,32.04,77120.25,0.0,-0.38305,0.00017,26.19311]
[1779619108191,32.04,77120.25,0.0,-0.38305,0.00017,26.19311]
[1779619108791,32.04,77120.9,0.0,-0.38294,0.00017,26.191]
[1779619113805,32.04,77124.58,0.0,-0.38229,0.00017,26.17571]
[1779619118808,32.04,77128.97,0.0,-0.38152,0.00017,26.16148]
[1779619119853,32.04,77135.89,0.0,-0.38033,0.00017,26.1389]
[1779619124857,32.04,77132.3,0.0,-0.38094,0.00017,26.15058]
[1779619129882,32.04,77132.23,0.0,-0.38094,0.00017,26.15054]
[1779619132425,32.04,77132.24,0.0,-0.38094,0.00017,26.1505]
[1779619132447,32.04,77132.24,0.0,-0.38094,0.00017,26.1505]
[1779619132843,32.04,77124.58,0.0,-0.38227,0.00017,26.17537]
[1779619134220,32.04,77115.9,0.0,-0.38378,0.00017,26.20327]
[1779619138244,32.04,77119.6,0.0,-0.38315,0.00017,26.19166]
[1779619140546,32.04,77119.96,0.0,-0.38308,0.00017,26.19049]
[1779619140576,32.04,77119.96,0.0,-0.38308,0.00017,26.19049]
[1779619142471,32.04,77118.89,0.0,-0.38327,0.00017,26.19392]
[1779619142849,32.04,77118.29,0.0,-0.38337,0.00017,26.19579]
[1779619148317,32.04,77115.81,0.0,-0.3838,0.00017,26.20368]
[1779619153352,32.04,77113.1,0.0,-0.38428,0.00017,26.2124]
[1779619160401,32.04,77110.23,0.0,-0.38479,0.00017,26.22162]
[1779619165436,32.04,77107.1,0.0,-0.38534,0.00017,26.23158]
[1779619168457,32.05,77099.65,0.0,-0.38664,0.00017,26.25495]
[1779619173492,32.05,77098.64,0.0,-0.38681,0.00017,26.25488]
[1779619178527,32.05,77097.74,0.0,-0.38698,0.00017,26.25785]
[1779619183562,32.06,77098.26,0.0,-0.3869,0.00017,26.25641]
[1779619188597,32.06,77097.85,0.0,-0.38698,0.00017,26.25785]
[1779619193636,32.06,77096.74,0.0,-0.38718,0.00017,26.26145]
[1779619195721,32.06,77101.74,0.0,-0.38631,0.00017,26.24601]
[1779619195872,32.06,77101.74,0.0,-0.38631,0.00017,26.24601]
[1779619195910,32.06,77104.19,0.0,-0.38589,0.00017,26.23847]
[1779619196142,32.06,77104.19,0.0,-0.38589,0.00017,26.23847]
[1779619196737,32.06,77133.68,0.0,-0.38077,0.00017,26.1443]
[1779619198681,32.06,77132.82,0.0,-0.38092,0.00017,26.1471]
[1779619201917,32.06,77116.63,0.0,-0.38372,0.00017,26.19918]
[1779619204079,32.06,77116.13,0.0,-0.38381,0.00017,26.20075]
[1779619204082,32.06,77116.13,0.0,-0.38381,0.00017,26.20075]
[1779619204092,32.06,77116.13,0.0,-0.38381,0.00017,26.20075]
[1779619204122,32.06,77116.13,0.0,-0.38381,0.00017,26.20075]
[1779619204174,32.06,77116.13,0.0,-0.38381,0.00017,26.20075]
[1779619204841,32.06,77118.42,0.0,-0.38341,0.00017,26.1934]
[1779619206087,32.06,77117.83,0.0,-0.38351,0.00017,26.19536]
[1779619206916,32.06,77117.47,0.0,-0.38358,0.00017,26.19658]
[1779619208151,32.06,77117.47,0.0,-0.38358,0.00017,26.19665]
[1779619208161,32.06,77117.47,0.0,-0.38358,0.00017,26.19665]
[1779619208189,32.06,77117.47,0.0,-0.38358,0.00017,26.19665]
[1779619208751,32.06,77117.47,0.0,-0.38358,0.00017,26.19665]
[1779619210179,32.07,77117.33,0.0,-0.38361,0.00017,26.19716]
[1779619210204,32.07,77117.33,0.0,-0.38361,0.00017,26.19716]
[1779619210911,32.07,77117.33,0.0,-0.38362,0.00017,26.1973]
[1779619212246,32.07,77117.34,0.0,-0.38362,0.00017,26.19734]
[1779619212814,32.07,77116.93,0.0,-0.38369,0.00017,26.19865]
[1779619213962,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619213966,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214067,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214106,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214151,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214164,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214256,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214284,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214329,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214331,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214340,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214373,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214592,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214608,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214823,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214845,32.07,77117.01,0.0,-0.38368,0.00017,26.19853]
[1779619214917,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215180,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215204,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215327,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215349,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215600,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215619,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215749,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215764,32.07,77116.73,0.0,-0.38374,0.00017,26.19949]
[1779619215850,32.07,77115.47,0.0,-0.38396,0.00017,26.20357]
[1779619216354,32.07,77115.47,0.0,-0.38396,0.00017,26.20357]
[1779619216359,32.07,77115.47,0.0,-0.38396,0.00017,26.20357]
[1779619216806,32.07,77115.47,0.0,-0.38396,0.00017,26.20357]
[1779619221841,32.08,77122.55,0.0,-0.38275,0.00017,26.1814]
[1779619225197,32.08,77128.49,0.0,-0.38173,0.00017,26.16243]
[1779619225226,32.08,77128.49,0.0,-0.38173,0.00017,26.16243]
[1779619226621,32.08,77131.31,0.0,-0.38124,0.00017,26.15326]
[1779619226627,32.08,77131.31,0.0,-0.38124,0.00017,26.15326]
[1779619226876,32.08,77133.25,0.0,-0.38091,0.00017,26.14694]
[1779619232918,32.08,77134.04,0.0,-0.38076,0.00017,26.14098]
[1779619234605,32.08,77134.81,0.0,-0.38062,0.00017,26.13846]
[1779619234636,32.08,77134.81,0.0,-0.38062,0.00017,26.13846]
[1779619234851,32.08,77134.81,0.0,-0.38062,0.00017,26.13846]
[1779619234944,32.08,77148.88,0.0,-0.37819,0.00017,26.09198]
[1779619236925,32.08,77148.46,0.0,-0.37827,0.00017,26.09347]
[1779619236953,32.08,77148.47,0.0,-0.37827,0.00017,26.09345]
[1779619238969,32.08,77140.99,0.0,-0.37956,0.00017,26.11825]
[1779619240485,32.08,77138.11,0.0,-0.38005,0.00017,26.12769]
[1779619240527,32.08,77138.11,0.0,-0.38005,0.00017,26.12769]
[1779619241020,32.08,77138.5,0.0,-0.37999,0.00017,26.1264]
[1779619242002,32.08,77138.8,0.0,-0.37993,0.00017,26.12532]
[1779619247023,32.08,77139.69,0.0,-0.37976,0.00017,26.12215]
[1779619250505,32.08,77140.15,0.0,-0.37968,0.00017,26.12053]
[1779619250531,32.08,77140.15,0.0,-0.37968,0.00017,26.12053]
[1779619251305,32.08,77140.89,0.0,-0.37955,0.00017,26.11804]
[1779619251315,32.08,77140.89,0.0,-0.37955,0.00017,26.11804]
[1779619251323,32.08,77140.89,0.0,-0.37955,0.00017,26.11804]
[1779619251399,32.07,77132.79,0.0,-0.38095,0.00017,26.14456]
[1779619253364,32.07,77132.42,0.0,-0.38101,0.00017,26.14572]
[1779619253455,32.07,77137.35,0.0,-0.38015,0.00017,26.12952]
[1779619254399,32.07,77137.35,0.0,-0.38015,0.00017,26.12952]
[1779619254412,32.07,77137.35,0.0,-0.38015,0.00017,26.12952]
[1779619254997,32.07,77138.35,0.0,-0.37998,0.00017,26.12611]
[1779619257461,32.07,77137.4,0.0,-0.38013,0.00017,26.12911]
[1779619257907,32.07,77136.82,0.0,-0.38023,0.00017,26.13095]
[1779619259550,32.07,77134.2,0.0,-0.38068,0.00017,26.13947]
[1779619259560,32.07,77134.2,0.0,-0.38068,0.00017,26.13947]
[1779619260012,32.07,77134.43,0.0,-0.38064,0.00017,26.13865]
[1779619261575,32.07,77134.7,0.0,-0.38059,0.00017,26.1377]
[1779619261580,32.07,77134.7,0.0,-0.38059,0.00017,26.1377]
[1779619261597,32.07,77134.7,0.0,-0.38059,0.00017,26.1377]
[1779619261598,32.07,77134.7,0.0,-0.38059,0.00017,26.1377]
[1779619261946,32.06,77135.39,0.0,-0.38047,0.00017,26.13538]
[1779619263637,32.06,77135.23,0.0,-0.38049,0.00017,26.13583]
[1779619263951,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264320,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264328,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264329,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264356,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264425,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264447,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264475,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264572,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264595,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264677,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264708,32.06,77136.05,0.0,-0.38035,0.00017,26.13308]
[1779619264752,32.06,77136.12,0.0,-0.38033,0.00017,26.13285]
[1779619265596,32.06,77136.12,0.0,-0.38033,0.00017,26.13285]
[1779619265599,32.06,77136.12,0.0,-0.38033,0.00017,26.13285]
[1779619265699,32.06,77136.36,0.0,-0.38029,0.00017,26.13199]
[1779619266966,32.06,77136.36,0.0,-0.38029,0.00017,26.13199]
[1779619267004,32.06,77136.36,0.0,-0.38029,0.00017,26.13199]
[1779619267613,32.06,77131.56,0.0,-0.38112,0.00017,26.14761]
[1779619267617,32.06,77131.56,0.0,-0.38112,0.00017,26.14761]
[1779619267672,32.06,77131.12,0.0,-0.38119,0.00017,26.14904]
[1779619273208,32.06,77125.4,0.0,-0.38218,0.00017,26.16746]
[1779619278241,32.06,77121.2,0.0,-0.3829,0.00017,26.18082]
[1779619283276,32.05,77118.92,0.0,-0.38329,0.00017,26.18796]
[1779619288311,32.05,77118.23,0.0,-0.3834,0.00017,26.19002]
[1779619293346,32.05,77117.95,0.0,-0.38344,0.00017,26.18766]
[1779619296368,32.05,77125.27,0.0,-0.38217,0.00017,26.16419]
[1779619298004,32.05,77125.27,0.0,-0.38217,0.00017,26.16419]
[1779619298035,32.05,77125.27,0.0,-0.38217,0.00017,26.16419]
[1779619298602,32.05,77125.59,0.0,-0.38212,0.00017,26.16315]
[1779619298703,32.05,77126.16,0.0,-0.38202,0.00017,26.1613]
[1779619300526,32.05,77126.16,0.0,-0.38202,0.00017,26.16129]
[1779619300550,32.05,77126.16,0.0,-0.38202,0.00017,26.16129]
[1779619300659,32.05,77126.16,0.0,-0.38202,0.00017,26.16129]
[1779619300661,32.05,77126.16,0.0,-0.38202,0.00017,26.16129]
[1779619300668,32.05,77126.16,0.0,-0.38202,0.00017,26.16129]
[1779619300760,32.05,77121.59,0.0,-0.38281,0.00017,26.176]
[1779619302705,32.05,77121.59,0.0,-0.38281,0.00017,26.176]
[1779619302807,32.05,77121.65,0.0,-0.3828,0.00017,26.17578]
[1779619309465,32.05,77117.59,0.0,-0.3835,0.00017,26.18865]
[1779619314500,32.05,77114.16,0.0,-0.38409,0.00017,26.19944]
[1779619319537,32.05,77113.11,0.0,-0.38427,0.00017,26.20284]
[1779619320558,32.05,77113.11,0.0,-0.38427,0.00017,26.20284]
[1779619320580,32.05,77113.11,0.0,-0.38427,0.00017,26.20284]
[1779619321204,32.05,77110.29,0.0,-0.38477,0.00017,26.21182]
[1779619321295,32.05,77110.29,0.0,-0.38477,0.00017,26.21189]
[1779619326585,32.06,77109.55,0.0,-0.38492,0.00017,26.21458]
[1779619331621,32.06,77107.73,0.0,-0.38525,0.00017,26.22067]
[1779619336656,32.07,77106.02,0.0,-0.38557,0.00017,26.22639]
[1779619341691,32.08,77105.59,0.0,-0.38566,0.00017,26.22809]
[1779619346726,32.08,77102.21,0.0,-0.38627,0.00017,26.23897]
[1779619351761,32.09,77101.97,0.0,-0.38631,0.00017,26.23665]
[1779619356798,32.09,77102.54,0.0,-0.38623,0.00017,26.23521]
[1779619361836,32.1,77101.87,0.0,-0.38636,0.00017,26.23763]
[1779619367874,32.1,77101.29,0.0,-0.38648,0.00017,26.23982]
[1779619373122,32.11,77101.19,0.0,-0.38651,0.00017,26.24025]
[1779619378952,32.1,77101.29,0.0,-0.38648,0.00017,26.23982]
[1779619380177,32.1,77101.28,0.0,-0.38648,0.00017,26.2398]
[1779619380191,32.1,77101.28,0.0,-0.38648,0.00017,26.2398]
[1779619380311,32.1,77101.28,0.0,-0.38648,0.00017,26.2398]
[1779619380324,32.1,77101.28,0.0,-0.38648,0.00017,26.2398]
[1779619380368,32.1,77101.28,0.0,-0.38648,0.00017,26.2398]
[1779619380464,32.1,77101.28,0.0,-0.38648,0.00017,26.2398]
[1779619380826,32.1,77101.28,0.0,-0.38648,0.00017,26.2398]
[1779619381131,32.1,77083.72,0.0,-0.38954,0.00017,26.29341]
[1779619382077,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619382361,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619382403,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619382676,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619382692,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619382724,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619382857,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619382862,32.1,77077.25,0.0,-0.39067,0.00017,26.31282]
[1779619383006,32.1,77088.27,0.0,-0.38875,0.00017,26.27971]
[1779619384994,32.11,77097.23,0.0,-0.38719,0.00017,26.25243]
[1779619388494,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619388500,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619388598,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619388615,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619388850,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619388877,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619389021,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619389033,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619389039,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619389057,32.11,77098.94,0.0,-0.3869,0.00017,26.24733]
[1779619389143,32.11,77098.64,0.0,-0.38696,0.00017,26.24832]
[1779619390614,32.11,77098.64,0.0,-0.38696,0.00017,26.24838]
[1779619390650,32.11,77098.64,0.0,-0.38696,0.00017,26.24838]
[1779619391070,32.11,77098.64,0.0,-0.38696,0.00017,26.24838]
[1779619391077,32.11,77098.64,0.0,-0.38696,0.00017,26.24838]
[1779619391140,32.11,77099.14,0.0,-0.38688,0.00017,26.24689]
[1779619398006,32.11,77103.26,0.0,-0.38617,0.00017,26.23431]
[1779619404129,32.12,77104.99,0.0,-0.3859,0.00017,26.22958]
[1779619409162,32.13,77106.79,0.0,-0.38561,0.00017,26.22429]
[1779619414197,32.13,77108.1,0.0,-0.38538,0.00017,26.21713]
[1779619417218,32.13,77116.29,0.0,-0.38396,0.00017,26.19128]
[1779619422255,32.13,77123.99,0.0,-0.38262,0.00017,26.16665]
[1779619427296,32.13,77128.37,0.0,-0.38186,0.00017,26.15239]
[1779619433542,32.12,77131.14,0.0,-0.38136,0.00017,26.14302]
[1779619439374,32.12,77135.26,0.0,-0.38062,0.00017,26.12921]
[1779619446424,32.11,77137.06,0.0,-0.38029,0.00017,26.12285]
[1779619447432,32.11,77129.19,0.0,-0.38165,0.00017,26.14847]
[1779619452467,32.11,77126.42,0.0,-0.38213,0.00017,26.15742]
[1779619457502,32.12,77123.33,0.0,-0.38268,0.00017,26.16769]
[1779619462537,32.12,77121.73,0.0,-0.38298,0.00017,26.17314]
[1779619468579,32.13,77120.49,0.0,-0.38321,0.00017,26.17748]
[1779619469588,32.13,77129.31,0.0,-0.38168,0.00017,26.14918]
[1779619474620,32.13,77127.06,0.0,-0.38206,0.00017,26.15304]
[1779619479656,32.13,77128.57,0.0,-0.3818,0.00017,26.14807]
[1779619485698,32.12,77129.15,0.0,-0.38169,0.00017,26.14609]
[1779619490733,32.12,77130.25,0.0,-0.3815,0.00017,26.14244]
[1779619495768,32.12,77131.89,0.0,-0.38121,0.00017,26.13702]
[1779619500803,32.12,77131.49,0.0,-0.38127,0.00017,26.13823]
[1779619505839,32.12,77131.07,0.0,-0.38134,0.00017,26.13949]
[1779619510873,32.12,77131.37,0.0,-0.38128,0.00017,26.13839]
[1779619515908,32.12,77133.25,0.0,-0.38095,0.00017,26.13224]
[1779619520942,32.12,77132.09,0.0,-0.38117,0.00017,26.13637]
[1779619522184,32.12,77104.7,0.0,-0.38592,0.00017,26.22357]
[1779619522974,32.12,77104.7,0.0,-0.38593,0.00017,26.22365]
[1779619528013,32.12,77106.17,0.0,-0.38568,0.00017,26.21914]
[1779619533047,32.13,77104.54,0.0,-0.38595,0.00017,26.22093]
[1779619538055,32.13,77099.93,0.0,-0.38676,0.00017,26.23528]
[1779619544139,32.13,77096.99,0.0,-0.38727,0.00017,26.24443]
[1779619551173,32.13,77089.27,0.0,-0.38862,0.00017,26.26814]
[1779619556208,32.13,77083.98,0.0,-0.38955,0.00017,26.28417]
[1779619561244,32.13,77078.31,0.0,-0.39054,0.00017,26.30117]
[1779619564863,32.13,77077.67,0.0,-0.39065,0.00017,26.3031]
[1779619564872,32.13,77077.67,0.0,-0.39065,0.00017,26.3031]
[1779619565330,32.13,77076.58,0.0,-0.39084,0.00017,26.30635]
[1779619565645,32.13,77076.58,0.0,-0.39084,0.00017,26.30635]
[1779619565677,32.13,77076.58,0.0,-0.39084,0.00017,26.30635]
[1779619566279,32.13,77076.58,0.0,-0.39084,0.00017,26.30636]
[1779619567708,32.13,77076.38,0.0,-0.39088,0.00017,26.30697]
[1779619568350,32.13,77075.07,0.0,-0.3911,0.00017,26.31087]
[1779619571807,32.14,77068.71,0.0,-0.39222,0.00017,26.32967]
[1779619571815,32.14,77068.71,0.0,-0.39222,0.00017,26.32967]
[1779619571824,32.14,77068.71,0.0,-0.39222,0.00017,26.32967]
[1779619572362,32.14,77068.31,0.0,-0.39229,0.00017,26.33087]
[1779619572936,32.14,77068.31,0.0,-0.39229,0.00017,26.33087]
[1779619572944,32.14,77068.31,0.0,-0.39229,0.00017,26.33087]
[1779619573188,32.14,77068.31,0.0,-0.39229,0.00017,26.33087]
[1779619573225,32.14,77068.31,0.0,-0.39229,0.00017,26.33087]
[1779619573327,32.14,77068.31,0.0,-0.39229,0.00017,26.3309]
[1779619573864,32.14,77068.31,0.0,-0.39229,0.00017,26.3309]
[1779619574335,32.14,77067.65,0.0,-0.39241,0.00017,26.33286]
[1779619579370,32.14,77064.04,0.0,-0.39305,0.00017,26.34357]
[1779619580119,32.14,77064.04,0.0,-0.39305,0.00017,26.34357]
[1779619580138,32.14,77064.04,0.0,-0.39305,0.00017,26.34357]
[1779619580539,32.14,77062.67,0.0,-0.39329,0.00017,26.34758]
[1779619580574,32.14,77062.67,0.0,-0.39329,0.00017,26.34758]
[1779619582113,32.14,77062.06,0.0,-0.3934,0.00017,26.34939]
[1779619582149,32.14,77062.06,0.0,-0.3934,0.00017,26.34939]
[1779619584122,32.14,77062.94,0.0,-0.39325,0.00017,26.34688]
[1779619584124,32.14,77061.44,0.0,-0.39351,0.00017,26.35126]
[1779619587425,32.15,77069.98,0.0,-0.39203,0.00017,26.32656]
[1779619592462,32.15,77071.46,0.0,-0.39177,0.00017,26.31895]
[1779619597767,32.15,77071.57,0.0,-0.39175,0.00017,26.31872]
[1779619600566,32.15,77078.86,0.0,-0.39048,0.00017,26.29722]
[1779619606012,32.15,77080.75,0.0,-0.39016,0.00017,26.29162]
[1779619612026,32.15,77083.01,0.0,-0.38976,0.00017,26.28487]
[1779619618645,32.15,77083.96,0.0,-0.3896,0.00017,26.28203]
[1779619623682,32.15,77082.35,0.0,-0.38988,0.00017,26.28686]
[1779619630455,32.15,77082.54,0.0,-0.38985,0.00017,26.2863]
[1779619635765,32.15,77087.86,0.0,-0.38892,0.00017,26.27033]
[1779619640724,32.15,77090.41,0.0,-0.38848,0.00017,26.26265]
[1779619640748,32.15,77090.41,0.0,-0.38848,0.00017,26.26265]
[1779619641706,32.15,77093.06,0.0,-0.38802,0.00017,26.25463]
[1779619641710,32.15,77093.06,0.0,-0.38802,0.00017,26.25463]
[1779619641807,32.15,77093.06,0.0,-0.38802,0.00017,26.25463]
[1779619646842,32.16,77090.27,0.0,-0.38851,0.00017,26.26322]
[1779619650510,32.16,77089.84,0.0,-0.38859,0.00017,26.26457]
[1779619650544,32.16,77089.84,0.0,-0.38859,0.00017,26.26457]
[1779619651937,32.16,77089.8,0.0,-0.3886,0.00017,26.26471]
[1779619651965,32.16,77089.9,0.0,-0.38857,0.00017,26.26103]
[1779619657919,32.16,77089.89,0.0,-0.38858,0.00017,26.26116]
[1779619662954,32.16,77090.42,0.0,-0.38849,0.00017,26.25965]
[1779619667990,32.16,77090.7,0.0,-0.38845,0.00017,26.2589]
[1779619674031,32.17,77088.67,0.0,-0.38881,0.00017,26.26517]
[1779619680073,32.17,77088.62,0.0,-0.38882,0.00017,26.26544]
[1779619685319,32.17,77082.24,0.0,-0.38994,0.00017,26.28471]
[1779619690738,32.17,77082.33,0.0,-0.38992,0.00017,26.28446]
[1779619690935,32.17,77082.33,0.0,-0.38992,0.00017,26.28446]
[1779619690968,32.17,77082.33,0.0,-0.38992,0.00017,26.28446]
[1779619692959,32.17,77080.26,0.0,-0.39028,0.00017,26.29065]
[1779619692964,32.17,77080.26,0.0,-0.39028,0.00017,26.29065]
[1779619692971,32.17,77080.26,0.0,-0.39028,0.00017,26.29065]
[1779619693479,32.17,77078.53,0.0,-0.39058,0.00017,26.29581]
[1779619695007,32.17,77078.5,0.0,-0.39059,0.00017,26.29591]
[1779619695382,32.17,77078.96,0.0,-0.39051,0.00017,26.29455]
[1779619697065,32.17,77078.07,0.0,-0.39066,0.00017,26.2972]
[1779619697071,32.17,77078.07,0.0,-0.39066,0.00017,26.2972]
[1779619702088,32.17,77073.67,0.0,-0.39143,0.00017,26.3103]
[1779619703472,32.17,77066.69,0.0,-0.39265,0.00017,26.33079]
[1779619703913,32.17,77066.69,0.0,-0.39265,0.00017,26.33079]
[1779619703933,32.17,77066.69,0.0,-0.39265,0.00017,26.33079]
[1779619704125,32.17,77066.69,0.0,-0.39265,0.00017,26.33079]
[1779619704134,32.17,77066.69,0.0,-0.39265,0.00017,26.33079]
[1779619704137,32.17,77066.69,0.0,-0.39265,0.00017,26.33079]
[1779619704392,32.17,77058.75,0.0,-0.39404,0.00017,26.35379]
[1779619704826,32.17,77058.75,0.0,-0.39404,0.00017,26.35379]
[1779619704849,32.17,77058.75,0.0,-0.39404,0.00017,26.35379]
[1779619705272,32.17,77058.75,0.0,-0.39404,0.00017,26.35379]
[1779619705274,32.17,77058.75,0.0,-0.39404,0.00017,26.35379]
[1779619705459,32.17,77056.93,0.0,-0.39436,0.00017,26.35906]
[1779619709365,32.18,77057.44,0.0,-0.39428,0.00017,26.35771]
[1779619709378,32.18,77057.44,0.0,-0.39428,0.00017,26.35771]
[1779619709384,32.18,77057.44,0.0,-0.39428,0.00017,26.35771]
[1779619709449,32.18,77056.44,0.0,-0.39446,0.00017,26.36061]
[1779619711426,32.18,77056.44,0.0,-0.39446,0.00017,26.36061]
[1779619711428,32.18,77056.44,0.0,-0.39446,0.00017,26.36061]
[1779619711436,32.18,77056.44,0.0,-0.39446,0.00017,26.36061]
[1779619711443,32.18,77054.93,0.0,-0.39471,0.00017,26.36163]
[1779619712441,32.18,77054.93,0.0,-0.39471,0.00017,26.36163]
[1779619712452,32.18,77054.93,0.0,-0.39471,0.00017,26.36163]
[1779619712507,32.18,77054.27,0.0,-0.39483,0.00017,26.36354]
[1779619712523,32.18,77054.27,0.0,-0.39483,0.00017,26.36354]
[1779619712551,32.18,77054.27,0.0,-0.39483,0.00017,26.36354]
[1779619713482,32.18,77054.27,0.0,-0.39483,0.00017,26.36354]
[1779619713561,32.18,77053.54,0.0,-0.39496,0.00017,26.36566]
[1779619716219,32.18,77053.0,0.0,-0.39506,0.00017,26.36723]
[1779619716246,32.18,77053.0,0.0,-0.39506,0.00017,26.36723]
[1779619717591,32.18,77048.15,0.0,-0.39591,0.00017,26.38105]
[1779619718342,32.18,77048.15,0.0,-0.39591,0.00017,26.38108]
[1779619722877,32.18,77050.48,0.0,-0.39551,0.00017,26.37462]
[1779619722914,32.18,77050.48,0.0,-0.39551,0.00017,26.37462]
[1779619723377,32.18,77059.49,0.0,-0.39394,0.00017,26.34896]
[1779619723744,32.18,77059.49,0.0,-0.39394,0.00017,26.34896]
[1779619724383,32.19,77060.59,0.0,-0.39375,0.00017,26.34584]
[1779619729419,32.19,77064.24,0.0,-0.39312,0.00017,26.33555]
[1779619729596,32.19,77064.24,0.0,-0.39312,0.00017,26.33555]
[1779619729623,32.19,77064.24,0.0,-0.39312,0.00017,26.33555]
[1779619729879,32.19,77064.24,0.0,-0.39312,0.00017,26.33555]
[1779619729928,32.19,77066.79,0.0,-0.39268,0.00017,26.32815]
[1779619735460,32.19,77062.34,0.0,-0.39346,0.00017,26.3412]
[1779619740495,32.2,77060.39,0.0,-0.39381,0.00017,26.34696]
[1779619745530,32.2,77058.08,0.0,-0.39422,0.00017,26.35373]
[1779619750566,32.2,77055.06,0.0,-0.39476,0.00017,26.36251]
[1779619751575,32.2,77063.93,0.0,-0.39321,0.00017,26.33707]
[1779619756607,32.2,77067.19,0.0,-0.39265,0.00017,26.32769]
[1779619761642,32.2,77067.37,0.0,-0.39262,0.00017,26.32722]
[1779619767683,32.21,77071.78,0.0,-0.39185,0.00017,26.31439]
[1779619772718,32.21,77072.47,0.0,-0.39172,0.00017,26.30901]
[1779619777753,32.21,77074.49,0.0,-0.39137,0.00017,26.3031]
[1779619782222,32.21,77075.54,0.0,-0.39119,0.00017,26.30001]
[1779619782244,32.21,77075.54,0.0,-0.39119,0.00017,26.30001]
[1779619783213,32.21,77076.46,0.0,-0.39103,0.00017,26.29729]
[1779619783308,32.21,77080.18,0.0,-0.39038,0.00017,26.28625]
[1779619788831,32.21,77082.64,0.0,-0.38996,0.00017,26.27892]
[1779619790559,32.21,77082.64,0.0,-0.38996,0.00017,26.27892]
[1779619790586,32.21,77082.64,0.0,-0.38996,0.00017,26.27892]
[1779619791433,32.21,77082.81,0.0,-0.38993,0.00017,26.27842]
[1779619791445,32.21,77082.81,0.0,-0.38993,0.00017,26.27842]
[1779619791465,32.21,77082.81,0.0,-0.38993,0.00017,26.27842]
[1779619791514,32.21,77082.59,0.0,-0.38997,0.00017,26.27908]
[1779619793497,32.21,77082.59,0.0,-0.38997,0.00017,26.27908]
[1779619793518,32.21,77082.13,0.0,-0.39005,0.00017,26.28047]
[1779619797195,32.21,77082.13,0.0,-0.39005,0.00017,26.28048]
[1779619797227,32.21,77082.13,0.0,-0.39005,0.00017,26.28048]
[1779619797621,32.21,77083.84,0.0,-0.38975,0.00017,26.27538]
[1779619797624,32.21,77083.84,0.0,-0.38975,0.00017,26.27538]
[1779619797894,32.21,77083.84,0.0,-0.38975,0.00017,26.27538]
[1779619803937,32.21,77089.5,0.0,-0.38877,0.00017,26.25844]
[1779619808971,32.21,77090.68,0.0,-0.38857,0.00017,26.25499]
[1779619814006,32.21,77092.31,0.0,-0.3883,0.00017,26.25018]
[1779619819041,32.22,77090.77,0.0,-0.38857,0.00017,26.255]
[1779619824076,32.22,77080.89,0.0,-0.39029,0.00017,26.28478]
[1779619829111,32.22,77078.15,0.0,-0.39077,0.00017,26.29295]
[1779619834147,32.22,77080.47,0.0,-0.39036,0.00017,26.2827]
[1779619839191,32.22,77081.64,0.0,-0.39016,0.00017,26.27925]
[1779619844217,32.22,77079.11,0.0,-0.3906,0.00017,26.28681]
[1779619849255,32.22,77079.57,0.0,-0.39052,0.00017,26.28544]
[1779619850766,32.22,77079.46,0.0,-0.39054,0.00017,26.28577]
[1779619850775,32.22,77079.46,0.0,-0.39054,0.00017,26.28577]
[1779619850925,32.22,77079.46,0.0,-0.39054,0.00017,26.28577]
[1779619850933,32.22,77079.46,0.0,-0.39054,0.00017,26.28577]
[1779619850952,32.22,77079.46,0.0,-0.39054,0.00017,26.28577]
[1779619851555,32.22,77079.46,0.0,-0.39054,0.00017,26.28577]
[1779619851582,32.22,77077.05,0.0,-0.39096,0.00017,26.2929]
[1779619857311,32.22,77074.22,0.0,-0.39145,0.00017,26.30126]
[1779619862346,32.22,77074.67,0.0,-0.39137,0.00017,26.29996]
[1779619870444,32.22,77075.06,0.0,-0.39131,0.00017,26.29885]
[1779619876655,32.22,77074.34,0.0,-0.39144,0.00017,26.30108]
[1779619882486,32.22,77074.09,0.0,-0.39149,0.00017,26.30189]
[1779619889537,32.23,77077.49,0.0,-0.3909,0.00017,26.29192]
[1779619894572,32.23,77070.96,0.0,-0.39202,0.00017,26.3078]
[1779619899613,32.23,77073.15,0.0,-0.39164,0.00017,26.3014]
[1779619899624,32.23,77073.15,0.0,-0.39164,0.00017,26.3014]
[1779619899657,32.23,77073.15,0.0,-0.39164,0.00017,26.3014]
[1779619899664,32.23,77073.15,0.0,-0.39164,0.00017,26.3014]
[1779619899713,32.23,77085.59,0.0,-0.38948,0.00017,26.26447]
[1779619902630,32.23,77087.06,0.0,-0.38923,0.00017,26.26008]
[1779619908671,32.23,77091.69,0.0,-0.38843,0.00017,26.2462]
[1779619913706,32.23,77091.97,0.0,-0.38838,0.00017,26.24545]
[1779619918741,32.23,77094.58,0.0,-0.38794,0.00017,26.23763]
[1779619924783,32.23,77094.62,0.0,-0.38794,0.00017,26.23765]
[1779619931834,32.24,77095.42,0.0,-0.38781,0.00017,26.23538]
[1779619937090,32.24,77096.38,0.0,-0.38764,0.00017,26.23255]
[1779619938736,32.24,77096.76,0.0,-0.38758,0.00017,26.23142]
[1779619938755,32.24,77096.76,0.0,-0.38758,0.00017,26.23142]
[1779619939222,32.24,77096.76,0.0,-0.38758,0.00017,26.23145]
[1779619939318,32.24,77105.59,0.0,-0.38605,0.00017,26.20432]
[1779619940432,32.24,77105.59,0.0,-0.38605,0.00017,26.20432]
[1779619940457,32.24,77105.59,0.0,-0.38605,0.00017,26.20432]
[1779619941287,32.24,77108.9,0.0,-0.38548,0.00017,26.19408]
[1779619941297,32.24,77108.9,0.0,-0.38548,0.00017,26.19408]
[1779619947145,32.25,77110.56,0.0,-0.38522,0.00017,26.18935]
[1779619948921,32.25,77110.66,0.0,-0.3852,0.00017,26.18909]
[1779619948985,32.25,77110.66,0.0,-0.3852,0.00017,26.18909]
[1779619949500,32.25,77110.66,0.0,-0.3852,0.00017,26.18909]
[1779619949510,32.25,77110.66,0.0,-0.3852,0.00017,26.18909]
[1779619949585,32.25,77110.7,0.0,-0.3852,0.00017,26.18908]
[1779619957215,32.26,77109.96,0.0,-0.38534,0.00017,26.18843]
[1779619960617,32.26,77110.8,0.0,-0.38519,0.00017,26.18583]
[1779619960639,32.26,77110.8,0.0,-0.38519,0.00017,26.18583]
[1779619961790,32.26,77113.03,0.0,-0.3848,0.00017,26.17879]
[1779619962043,32.26,77114.74,0.0,-0.38451,0.00017,26.17339]
[1779619967285,32.25,77118.26,0.0,-0.38389,0.00017,26.16215]
[1779619973120,32.25,77121.55,0.0,-0.38332,0.00017,26.15175]
[1779619978158,32.26,77128.32,0.0,-0.38217,0.00017,26.13049]
[1779619981244,32.26,77130.27,0.0,-0.38184,0.00017,26.12437]
[1779619981282,32.26,77130.27,0.0,-0.38184,0.00017,26.12437]
[1779619981339,32.26,77130.27,0.0,-0.38184,0.00017,26.12437]
[1779619981370,32.26,77130.27,0.0,-0.38184,0.00017,26.12437]
[1779619981702,32.26,77130.27,0.0,-0.38184,0.00017,26.12437]
[1779619981722,32.26,77130.27,0.0,-0.38184,0.00017,26.12437]
[1779619981704,32.26,77137.28,0.0,-0.38064,0.00017,26.10183]
[1779619982347,32.26,77137.28,0.0,-0.38064,0.00017,26.10183]
[1779619982644,32.26,77137.26,0.0,-0.38064,0.00017,26.10188]
[1779619988230,32.26,77138.75,0.0,-0.38038,0.00017,26.09698]
[1779619989232,32.26,77131.49,0.0,-0.38163,0.00017,26.12048]
[1779619996282,32.27,77129.76,0.0,-0.38194,0.00017,26.12632]
[1779620004336,32.27,77133.47,0.0,-0.38132,0.00017,26.11481]
[1779620010513,32.27,77137.23,0.0,-0.38068,0.00017,26.10263]
[1779620017636,32.28,77139.07,0.0,-0.38038,0.00017,26.09392]
[1779620027705,32.29,77139.72,0.0,-0.3803,0.00017,26.09253]
[1779620033541,32.3,77138.68,0.0,-0.3805,0.00017,26.09627]
[1779620039582,32.31,77140.99,0.0,-0.38012,0.00017,26.0892]
[1779620045623,32.31,77140.2,0.0,-0.38026,0.00017,26.09183]
[1779620054692,32.32,77141.38,0.0,-0.38009,0.00017,26.08873]
[1779620067780,32.33,77141.0,0.0,-0.3802,0.00017,26.09086]
[1779620072815,32.34,77139.82,0.0,-0.38041,0.00017,26.09163]
[1779620078856,32.34,77136.8,0.0,-0.38095,0.00017,26.1018]
[1779620080633,32.34,77133.75,0.0,-0.38147,0.00017,26.1117]
[1779620080645,32.34,77133.75,0.0,-0.38147,0.00017,26.1117]
[1779620080860,32.34,77133.75,0.0,-0.38147,0.00017,26.1117]
[1779620080869,32.34,77133.75,0.0,-0.38147,0.00017,26.1117]
[1779620080872,32.34,77128.83,0.0,-0.38232,0.00017,26.12753]
[1779620081880,32.34,77121.79,0.0,-0.38354,0.00017,26.14993]
[1779620082911,32.34,77119.97,0.0,-0.38385,0.00017,26.15571]
[1779620083892,32.34,77118.6,0.0,-0.38409,0.00017,26.16005]
[1779620087478,32.35,77116.57,0.0,-0.38445,0.00017,26.16652]
[1779620087518,32.35,77116.57,0.0,-0.38445,0.00017,26.16652]
[1779620089161,32.35,77114.2,0.0,-0.38486,0.00017,26.17396]
[1779620089174,32.35,77114.2,0.0,-0.38486,0.00017,26.17396]
[1779620089183,32.35,77114.2,0.0,-0.38486,0.00017,26.17396]
[1779620089204,32.35,77113.05,0.0,-0.38506,0.00017,26.17757]
[1779620091196,32.35,77111.84,0.0,-0.38527,0.00017,26.18137]
[1779620091895,32.35,77110.87,0.0,-0.38544,0.00017,26.18443]
[1779620093228,32.35,77110.41,0.0,-0.38552,0.00017,26.18588]
[1779620093963,32.35,77110.41,0.0,-0.38552,0.00017,26.18591]
[1779620096571,32.35,77108.8,0.0,-0.3858,0.00017,26.19092]
[1779620096607,32.35,77108.8,0.0,-0.3858,0.00017,26.19092]
[1779620097205,32.35,77106.03,0.0,-0.38628,0.00017,26.19951]
[1779620097236,32.35,77106.03,0.0,-0.38628,0.00017,26.19951]
[1779620097348,32.35,77106.03,0.0,-0.38628,0.00017,26.19951]
[1779620097354,32.35,77106.03,0.0,-0.38628,0.00017,26.19951]
[1779620097385,32.35,77106.03,0.0,-0.38628,0.00017,26.19951]
[1779620097678,32.35,77093.18,0.0,-0.3885,0.00017,26.23866]
[1779620098998,32.35,77087.64,0.0,-0.38946,0.00017,26.25531]
[1779620104032,32.35,77087.06,0.0,-0.38956,0.00017,26.25702]
[1779620105418,32.35,77087.06,0.0,-0.38956,0.00017,26.25702]
[1779620105838,32.35,77095.72,0.0,-0.38806,0.00017,26.23097]
[1779620106902,32.35,77095.72,0.0,-0.38806,0.00017,26.23097]
[1779620107919,32.35,77098.02,0.0,-0.38766,0.00017,26.22399]
[1779620111698,32.35,77100.14,0.0,-0.3873,0.00017,26.21756]
[1779620111708,32.35,77100.14,0.0,-0.3873,0.00017,26.21756]
[1779620111710,32.35,77100.14,0.0,-0.3873,0.00017,26.21756]
[1779620112124,32.35,77100.14,0.0,-0.3873,0.00017,26.21757]
[1779620112129,32.35,77100.14,0.0,-0.3873,0.00017,26.21757]
[1779620112158,32.35,77100.14,0.0,-0.3873,0.00017,26.21757]
[1779620112611,32.35,77096.47,0.0,-0.38793,0.00017,26.22872]
[1779620114465,32.35,77096.47,0.0,-0.38793,0.00017,26.22873]
[1779620114468,32.35,77096.47,0.0,-0.38793,0.00017,26.22873]
[1779620114504,32.35,77096.47,0.0,-0.38793,0.00017,26.22873]
[1779620114619,32.35,77096.47,0.0,-0.38793,0.00017,26.22873]
[1779620114655,32.35,77096.47,0.0,-0.38793,0.00017,26.22873]
[1779620114871,32.35,77094.42,0.0,-0.38829,0.00017,26.23494]
[1779620119881,32.35,77093.99,0.0,-0.38836,0.00017,26.23624]
[1779620120932,32.35,77093.65,0.0,-0.38842,0.00017,26.23727]
[1779620120946,32.35,77093.65,0.0,-0.38842,0.00017,26.23727]
[1779620121036,32.35,77093.65,0.0,-0.38842,0.00017,26.23727]
[1779620121046,32.35,77093.65,0.0,-0.38842,0.00017,26.23727]
[1779620121938,32.35,77093.38,0.0,-0.38847,0.00017,26.23809]
[1779620126947,32.35,77090.97,0.0,-0.38889,0.00017,26.2454]
[1779620131954,32.36,77086.83,0.0,-0.38962,0.00017,26.25801]
[1779620134036,32.36,77086.74,0.0,-0.38963,0.00017,26.25499]
[1779620134042,32.36,77086.74,0.0,-0.38963,0.00017,26.25499]
[1779620134259,32.36,77086.74,0.0,-0.38963,0.00017,26.25499]
[1779620134267,32.36,77086.74,0.0,-0.38963,0.00017,26.25499]
[1779620134296,32.36,77086.74,0.0,-0.38963,0.00017,26.25499]
[1779620134589,32.36,77098.37,0.0,-0.38761,0.00017,26.21998]
[1779620138173,32.36,77099.97,0.0,-0.38734,0.00017,26.21515]
[1779620138213,32.36,77099.97,0.0,-0.38734,0.00017,26.21515]
[1779620138373,32.36,77099.97,0.0,-0.38734,0.00017,26.21515]
[1779620138374,32.36,77100.17,0.0,-0.38731,0.00017,26.21455]
[1779620145320,32.36,77099.17,0.0,-0.38748,0.00017,26.21765]
[1779620150543,32.36,77098.38,0.0,-0.38762,0.00017,26.22009]
[1779620154383,32.36,77118.86,0.0,-0.38409,0.00017,26.15696]
[1779620155390,32.36,77119.24,0.0,-0.38403,0.00017,26.15582]
[1779620159130,32.37,77118.52,0.0,-0.38416,0.00017,26.1583]
[1779620159138,32.37,77118.52,0.0,-0.38416,0.00017,26.1583]
[1779620159937,32.37,77118.12,0.0,-0.38423,0.00017,26.15961]
[1779620160944,32.37,77118.12,0.0,-0.38423,0.00017,26.15961]
[1779620160949,32.37,77118.12,0.0,-0.38423,0.00017,26.15961]
[1779620160980,32.37,77118.12,0.0,-0.38423,0.00017,26.15961]
[1779620161594,32.37,77116.95,0.0,-0.38444,0.00017,26.16332]
[1779620162992,32.37,77116.95,0.0,-0.38444,0.00017,26.16332]
[1779620163002,32.37,77116.95,0.0,-0.38444,0.00017,26.16332]
[1779620163446,32.37,77116.95,0.0,-0.38444,0.00017,26.16343]
[1779620168706,32.37,77116.27,0.0,-0.38457,0.00017,26.16577]
[1779620174523,32.38,77113.18,0.0,-0.38512,0.00017,26.17577]
[1779620180567,32.38,77113.35,0.0,-0.38511,0.00017,26.17554]
[1779620186114,32.39,77107.99,0.0,-0.38604,0.00017,26.19234]
[1779620191647,32.39,77107.36,0.0,-0.38616,0.00017,26.19129]
[1779620197686,32.4,77107.63,0.0,-0.38613,0.00017,26.1908]
[1779620202722,32.4,77103.47,0.0,-0.38686,0.00017,26.2038]
[1779620207758,32.41,77101.53,0.0,-0.3872,0.00017,26.20987]
[1779620213800,32.41,77101.22,0.0,-0.38727,0.00017,26.21098]
[1779620214807,32.41,77110.55,0.0,-0.38566,0.00017,26.18239]
[1779620220156,32.41,77109.43,0.0,-0.38586,0.00017,26.18608]
[1779620220169,32.41,77109.43,0.0,-0.38586,0.00017,26.18608]
[1779620220207,32.41,77109.43,0.0,-0.38586,0.00017,26.18608]
[1779620220851,32.41,77109.43,0.0,-0.38587,0.00017,26.18612]
[1779620225884,32.42,77108.47,0.0,-0.38604,0.00017,26.18932]
[1779620230920,32.42,77106.21,0.0,-0.38645,0.00017,26.19655]
[1779620235955,32.43,77105.29,0.0,-0.38662,0.00017,26.1996]
[1779620240991,32.43,77104.2,0.0,-0.38682,0.00017,26.20318]
[1779620246027,32.43,77103.67,0.0,-0.38692,0.00017,26.20503]
[1779620251061,32.44,77103.11,0.0,-0.38702,0.00017,26.20358]
[1779620259370,32.45,77102.62,0.0,-0.38712,0.00017,26.20547]
[1779620265221,32.45,77103.24,0.0,-0.38703,0.00017,26.20383]
[1779620271202,32.46,77098.8,0.0,-0.38781,0.00017,26.21767]
[1779620279510,32.46,77096.83,0.0,-0.38817,0.00017,26.22396]
[1779620285299,32.47,77093.64,0.0,-0.38873,0.00017,26.23378]
[1779620292349,32.47,77093.84,0.0,-0.38871,0.00017,26.23345]
[1779620298391,32.47,77094.52,0.0,-0.38861,0.00017,26.23164]
[1779620303949,32.48,77094.19,0.0,-0.38867,0.00017,26.23278]
[1779620309721,32.48,77100.2,0.0,-0.38765,0.00017,26.21497]
[1779620315510,32.49,77099.33,0.0,-0.3878,0.00017,26.21448]
[1779620320544,32.49,77098.77,0.0,-0.38791,0.00017,26.21635]
[1779620326547,32.49,77098.77,0.0,-0.38792,0.00017,26.21657]
[1779620327319,32.49,77098.3,0.0,-0.388,0.00017,26.21808]
[1779620327359,32.49,77098.3,0.0,-0.388,0.00017,26.21808]
[1779620329245,32.5,77098.3,0.0,-0.38801,0.00017,26.21812]
[1779620329863,32.5,77098.07,0.0,-0.38805,0.00017,26.2189]
[1779620335651,32.5,77097.83,0.0,-0.38811,0.00017,26.21989]
[1779620341693,32.51,77097.5,0.0,-0.38818,0.00017,26.22114]
[1779620346728,32.51,77097.42,0.0,-0.3882,0.00017,26.22159]
[1779620352770,32.51,77097.26,0.0,-0.38824,0.00017,26.22232]
[1779620358814,32.52,77097.04,0.0,-0.38829,0.00017,26.22322]
[1779620363846,32.52,77096.97,0.0,-0.38831,0.00017,26.22361]
[1779620370144,32.52,77096.73,0.0,-0.38836,0.00017,26.22453]
[1779620375930,32.53,77096.82,0.0,-0.38835,0.00017,26.22105]
[1779620380969,32.53,77097.59,0.0,-0.38822,0.00017,26.21888]
[1779620387009,32.53,77101.79,0.0,-0.38751,0.00017,26.2064]
[1779620392046,32.54,77105.13,0.0,-0.38694,0.00017,26.19643]
[1779620397081,32.54,77106.83,0.0,-0.38666,0.00017,26.19142]
[1779620402122,32.54,77108.17,0.0,-0.38644,0.00017,26.18753]
[1779620407152,32.54,77104.08,0.0,-0.38715,0.00017,26.20009]
[1779620410564,32.54,77105.15,0.0,-0.38696,0.00017,26.1969]
[1779620410584,32.54,77105.15,0.0,-0.38696,0.00017,26.1969]
[1779620411259,32.54,77106.21,0.0,-0.38678,0.00017,26.1937]
[1779620411266,32.54,77106.21,0.0,-0.38678,0.00017,26.1937]
[1779620411286,32.54,77106.21,0.0,-0.38678,0.00017,26.1937]
[1779620411392,32.54,77106.21,0.0,-0.38678,0.00017,26.1937]
[1779620412192,32.54,77115.23,0.0,-0.38523,0.00017,26.16604]
[1779620414205,32.55,77123.83,0.0,-0.38377,0.00017,26.13944]
[1779620419238,32.55,77128.46,0.0,-0.38297,0.00017,26.12489]
[1779620419971,32.55,77128.46,0.0,-0.38297,0.00017,26.12489]
[1779620419984,32.55,77128.46,0.0,-0.38297,0.00017,26.12489]
[1779620420506,32.55,77131.82,0.0,-0.38239,0.00017,26.11424]
[1779620420521,32.55,77131.82,0.0,-0.38239,0.00017,26.11424]
[1779620421168,32.55,77131.82,0.0,-0.38239,0.00017,26.11424]
[1779620421211,32.55,77131.82,0.0,-0.38239,0.00017,26.11424]
[1779620421261,32.55,77144.92,0.0,-0.38015,0.00017,26.07229]
[1779620421668,32.55,77144.92,0.0,-0.38015,0.00017,26.07229]
[1779620421673,32.55,77144.92,0.0,-0.38015,0.00017,26.07229]
[1779620422197,32.55,77144.92,0.0,-0.38015,0.00017,26.07229]
[1779620422229,32.55,77144.92,0.0,-0.38015,0.00017,26.07229]
[1779620422269,32.55,77145.78,0.0,-0.38,0.00017,26.06948]
[1779620423696,32.55,77145.78,0.0,-0.38,0.00017,26.06948]
[1779620423702,32.55,77145.78,0.0,-0.38,0.00017,26.06948]
[1779620424274,32.55,77146.27,0.0,-0.37992,0.00017,26.06789]
[1779620430618,32.55,77145.82,0.0,-0.38,0.00017,26.06935]
[1779620430627,32.55,77145.82,0.0,-0.38,0.00017,26.06935]
[1779620431881,32.54,77144.42,0.0,-0.38023,0.00017,26.0738]
[1779620431887,32.54,77143.17,0.0,-0.38043,0.00017,26.07435]
[1779620439125,32.54,77143.54,0.0,-0.38036,0.00017,26.073]
[1779620444414,32.53,77143.65,0.0,-0.38031,0.00017,26.0719]
[1779620449450,32.53,77144.31,0.0,-0.38018,0.00017,26.06951]
[1779620454487,32.52,77148.52,0.0,-0.37945,0.00017,26.05561]
[1779620458045,32.52,77153.76,0.0,-0.37855,0.00017,26.03842]
[1779620458060,32.52,77153.76,0.0,-0.37855,0.00017,26.03842]
[1779620458517,32.52,77154.22,0.0,-0.37847,0.00017,26.03684]
[1779620458519,32.52,77154.22,0.0,-0.37847,0.00017,26.03684]
[1779620458601,32.52,77154.48,0.0,-0.37842,0.00017,26.03598]
[1779620460627,32.52,77154.83,0.0,-0.37836,0.00017,26.0348]
[1779620460648,32.52,77154.83,0.0,-0.37836,0.00017,26.0348]
[1779620462626,32.52,77155.27,0.0,-0.37829,0.00017,26.03332]
[1779620462629,32.52,77155.27,0.0,-0.37829,0.00017,26.03332]
[1779620462697,32.52,77155.27,0.0,-0.37828,0.00017,26.03325]
[1779620469065,32.52,77156.86,0.0,-0.378,0.00017,26.02784]
[1779620470539,32.51,77158.24,0.0,-0.37776,0.00017,26.02321]
[1779620470559,32.51,77158.24,0.0,-0.37776,0.00017,26.02321]
[1779620470831,32.51,77158.24,0.0,-0.37776,0.00017,26.02321]
[1779620470834,32.51,77158.24,0.0,-0.37776,0.00017,26.02321]
[1779620476640,32.52,77166.97,0.0,-0.37628,0.00017,25.99436]
[1779620481858,32.52,77167.89,0.0,-0.37613,0.00017,25.99138]
[1779620487720,32.51,77168.1,0.0,-0.37608,0.00017,25.9904]
[1779620493762,32.51,77168.92,0.0,-0.37591,0.00017,25.98395]
[1779620499804,32.51,77169.34,0.0,-0.37583,0.00017,25.98229]
[1779620509871,32.5,77168.85,0.0,-0.3759,0.00017,25.98354]
[1779620516922,32.5,77169.44,0.0,-0.37578,0.00017,25.98132]
[1779620521905,32.5,77172.83,0.0,-0.3752,0.00017,25.96973]
[1779620521926,32.5,77172.83,0.0,-0.3752,0.00017,25.96973]
[1779620522085,32.5,77172.83,0.0,-0.3752,0.00017,25.96973]
[1779620522113,32.5,77181.59,0.0,-0.37371,0.00017,25.93998]
[1779620524166,32.5,77181.59,0.0,-0.3737,0.00017,25.93992]
[1779620524175,32.5,77181.59,0.0,-0.3737,0.00017,25.93992]
[1779620528855,32.5,77186.7,0.0,-0.37284,0.00017,25.92258]
[1779620529466,32.5,77190.96,0.0,-0.37212,0.00017,25.90791]
[1779620529536,32.5,77190.96,0.0,-0.37212,0.00017,25.90791]
[1779620530299,32.5,77190.96,0.0,-0.37212,0.00017,25.90791]
[1779620530305,32.5,77190.96,0.0,-0.37212,0.00017,25.90791]
[1779620530330,32.5,77194.0,0.0,-0.37161,0.00017,25.89742]
[1779620531082,32.5,77194.0,0.0,-0.37161,0.00017,25.89742]
[1779620531098,32.5,77194.0,0.0,-0.37161,0.00017,25.89742]
[1779620532389,32.5,77194.52,0.0,-0.37152,0.00017,25.89563]
[1779620533041,32.5,77195.19,0.0,-0.37141,0.00017,25.8933]
[1779620538075,32.5,77193.57,0.0,-0.37168,0.00017,25.899]
[1779620543110,32.5,77198.35,0.0,-0.37088,0.00017,25.88247]
[1779620545125,32.5,77205.82,0.0,-0.36961,0.00017,25.85626]
[1779620548340,32.5,77213.11,0.0,-0.36838,0.00017,25.8304]
[1779620551684,32.5,77212.7,0.0,-0.36843,0.00017,25.82846]
[1779620551719,32.5,77212.7,0.0,-0.36843,0.00017,25.82846]
[1779620552861,32.5,77212.7,0.0,-0.36843,0.00017,25.82846]
[1779620552864,32.5,77212.7,0.0,-0.36843,0.00017,25.82846]
[1779620553183,32.5,77216.09,0.0,-0.36786,0.00017,25.81636]
[1779620555246,32.5,77207.87,0.0,-0.36925,0.00017,25.84566]
[1779620557259,32.5,77193.92,0.0,-0.37162,0.00017,25.8946]
[1779620557459,32.5,77193.92,0.0,-0.37162,0.00017,25.8946]
[1779620557483,32.5,77193.92,0.0,-0.37162,0.00017,25.8946]
[1779620558259,32.5,77193.26,0.0,-0.37174,0.00017,25.89693]
[1779620559025,32.5,77193.26,0.0,-0.37174,0.00017,25.89693]
[1779620559263,32.5,77191.64,0.0,-0.37201,0.00017,25.9026]
[1779620561389,32.51,77202.79,0.0,-0.37012,0.00017,25.86379]
[1779620564297,32.51,77212.82,0.0,-0.36843,0.00017,25.82834]
[1779620565308,32.51,77201.21,0.0,-0.3704,0.00017,25.8694]
[1779620570342,32.51,77207.92,0.0,-0.36926,0.00017,25.84577]
[1779620572356,32.51,77217.53,0.0,-0.36763,0.00017,25.81152]
[1779620575377,32.51,77206.74,0.0,-0.36946,0.00017,25.84995]
[1779620580412,32.51,77202.91,0.0,-0.37011,0.00017,25.86347]
[1779620586225,32.51,77199.73,0.0,-0.37065,0.00017,25.87467]
[1779620591729,32.51,77192.06,0.0,-0.37196,0.00017,25.90154]
[1779620597117,32.51,77192.06,0.0,-0.37196,0.00017,25.90165]
[1779620603303,32.51,77194.66,0.0,-0.37153,0.00017,25.8928]
[1779620608611,32.51,77196.76,0.0,-0.37118,0.00017,25.88559]
[1779620613646,32.52,77195.91,0.0,-0.37131,0.00017,25.88517]
[1779620618681,32.52,77194.23,0.0,-0.3716,0.00017,25.89108]
[1779620623716,32.52,77197.51,0.0,-0.37105,0.00017,25.87971]
[1779620628751,32.52,77202.8,0.0,-0.37015,0.00017,25.8612]
[1779620640836,32.52,77206.57,0.0,-0.36951,0.00017,25.84789]
[1779620645870,32.52,77209.17,0.0,-0.36907,0.00017,25.83871]
[1779620650905,32.52,77207.06,0.0,-0.36943,0.00017,25.84627]
[1779620654259,32.52,77199.06,0.0,-0.37079,0.00017,25.87445]
[1779620659967,32.52,77197.62,0.0,-0.37104,0.00017,25.87974]
[1779620665003,32.52,77199.7,0.0,-0.3707,0.00017,25.87264]
[1779620670038,32.53,77198.47,0.0,-0.37092,0.00017,25.87711]
[1779620675073,32.53,77198.2,0.0,-0.37096,0.00017,25.8748]
[1779620680110,32.53,77206.46,0.0,-0.36956,0.00017,25.8459]
[1779620682124,32.53,77213.7,0.0,-0.36833,0.00017,25.82022]
[1779620687163,32.53,77217.87,0.0,-0.36763,0.00017,25.80533]
[1779620692433,32.53,77219.29,0.0,-0.36739,0.00017,25.80027]
[1779620698025,32.53,77221.17,0.0,-0.36707,0.00017,25.79357]
[1779620700913,32.53,77221.98,0.0,-0.36694,0.00017,25.79071]
[1779620700978,32.53,77221.98,0.0,-0.36694,0.00017,25.79071]
[1779620701105,32.53,77221.98,0.0,-0.36694,0.00017,25.79071]
[1779620701257,32.53,77223.34,0.0,-0.36671,0.00017,25.78584]
[1779620702504,32.53,77238.97,0.0,-0.36407,0.00017,25.72882]
[1779620707524,32.53,77242.03,0.0,-0.36355,0.00017,25.71729]
[1779620714348,32.52,77244.25,0.0,-0.36315,0.00017,25.70864]
[1779620719382,32.52,77245.17,0.0,-0.36299,0.00017,25.70498]
[1779620724417,32.52,77242.53,0.0,-0.36342,0.00017,25.71454]
[1779620729452,32.52,77251.67,0.0,-0.36188,0.00017,25.68035]
[1779620734493,32.51,77254.89,0.0,-0.36132,0.00017,25.66468]
[1779620739526,32.51,77258.96,0.0,-0.36063,0.00017,25.64932]
[1779620743812,32.51,77259.97,0.0,-0.36046,0.00017,25.64548]
[1779620743819,32.51,77259.97,0.0,-0.36046,0.00017,25.64548]
[1779620743943,32.51,77259.97,0.0,-0.36046,0.00017,25.64548]
[1779620743958,32.51,77259.97,0.0,-0.36046,0.00017,25.64548]
[1779620744567,32.51,77259.69,0.0,-0.36051,0.00017,25.64654]
[1779620746899,32.51,77260.26,0.0,-0.36041,0.00017,25.64439]
[1779620746929,32.51,77260.26,0.0,-0.36041,0.00017,25.64439]
[1779620748018,32.51,77257.11,0.0,-0.36094,0.00017,25.65629]
[1779620748590,32.51,77257.81,0.0,-0.36082,0.00017,25.65365]
[1779620753626,32.51,77256.81,0.0,-0.36099,0.00017,25.65741]
[1779620756685,32.51,77252.76,0.0,-0.36167,0.00017,25.67259]
[1779620756714,32.51,77252.76,0.0,-0.36167,0.00017,25.67259]
[1779620758266,32.51,77247.55,0.0,-0.36255,0.00017,25.69204]
[1779620758367,32.51,77239.9,0.0,-0.36383,0.00017,25.72037]
[1779620764014,32.51,77236.67,0.0,-0.36437,0.00017,25.73207]
[1779620764036,32.51,77236.67,0.0,-0.36437,0.00017,25.73207]
[1779620764454,32.51,77236.67,0.0,-0.36437,0.00017,25.73207]
[1779620764459,32.51,77236.9,0.0,-0.36433,0.00017,25.73113]
[1779620769740,32.51,77233.94,0.0,-0.36482,0.00017,25.74175]
[1779620773013,32.51,77248.56,0.0,-0.36235,0.00017,25.68756]
[1779620774187,32.5,77252.24,0.0,-0.36172,0.00017,25.67364]
[1779620778165,32.5,77241.07,0.0,-0.36359,0.00017,25.71502]
[1779620783083,32.5,77235.89,0.0,-0.36446,0.00017,25.73386]
[1779620789365,32.5,77235.48,0.0,-0.36452,0.00017,25.73521]
[1779620794921,32.5,77232.28,0.0,-0.36504,0.00017,25.74333]
[1779620800176,32.49,77232.96,0.0,-0.36492,0.00017,25.74064]
[1779620806712,32.49,77229.2,0.0,-0.36554,0.00017,25.7541]
[1779620812040,32.48,77229.37,0.0,-0.36548,0.00017,25.75272]
[1779620817075,32.48,77229.38,0.0,-0.36546,0.00017,25.75228]
[1779620823364,32.47,77232.75,0.0,-0.36487,0.00017,25.73949]
[1779620829159,32.47,77232.04,0.0,-0.36497,0.00017,25.74167]
[1779620834194,32.46,77232.33,0.0,-0.36491,0.00017,25.74024]
[1779620839229,32.46,77233.6,0.0,-0.36468,0.00017,25.73521]
[1779620844263,32.45,77234.87,0.0,-0.36445,0.00017,25.73017]
[1779620849300,32.45,77233.57,0.0,-0.36465,0.00017,25.73458]
[1779620853208,32.45,77232.62,0.0,-0.36479,0.00017,25.73439]
[1779620853256,32.45,77232.62,0.0,-0.36479,0.00017,25.73439]
[1779620853895,32.44,77226.07,0.0,-0.36589,0.00017,25.7582]
[1779620853915,32.44,77226.07,0.0,-0.36589,0.00017,25.7582]
[1779620854959,32.44,77225.06,0.0,-0.36606,0.00017,25.76176]
[1779620855465,32.44,77224.33,0.0,-0.36618,0.00017,25.76449]
[1779620860490,32.44,77223.78,0.0,-0.36628,0.00017,25.7665]
[1779620860873,32.44,77223.78,0.0,-0.36628,0.00017,25.7665]
[1779620861654,32.44,77224.49,0.0,-0.36616,0.00017,25.76388]
[1779620866662,32.44,77223.9,0.0,-0.36624,0.00017,25.76567]
[1779620871688,32.43,77221.99,0.0,-0.36655,0.00017,25.77217]
[1779620876699,32.43,77219.76,0.0,-0.36691,0.00017,25.77982]
[1779620881728,32.42,77218.77,0.0,-0.36705,0.00017,25.78285]
[1779620886742,32.42,77221.26,0.0,-0.36661,0.00017,25.77352]
[1779620891762,32.42,77221.73,0.0,-0.36654,0.00017,25.77184]
[1779620896679,32.42,77239.79,0.0,-0.36348,0.00017,25.70559]
[1779620898642,32.42,77238.85,0.0,-0.36362,0.00017,25.70877]
[1779620902102,32.41,77241.14,0.0,-0.36322,0.00017,25.69989]
[1779620902111,32.41,77241.14,0.0,-0.36322,0.00017,25.69989]
[1779620904159,32.41,77238.75,0.0,-0.36362,0.00017,25.70857]
[1779620904166,32.41,77238.75,0.0,-0.36362,0.00017,25.70857]
[1779620906201,32.41,77240.59,0.0,-0.3633,0.00017,25.70158]
[1779620906710,32.41,77240.59,0.0,-0.3633,0.00017,25.7015]
[1779620911744,32.4,77248.16,0.0,-0.36199,0.00017,25.66942]
[1779620916782,32.4,77250.3,0.0,-0.36161,0.00017,25.66106]
[1779620919814,32.4,77251.83,0.0,-0.36135,0.00017,25.65511]
[1779620919830,32.4,77251.83,0.0,-0.36135,0.00017,25.65511]
[1779620920088,32.4,77251.83,0.0,-0.36135,0.00017,25.65511]
[1779620920154,32.4,77251.83,0.0,-0.36135,0.00017,25.65511]
[1779620920636,32.4,77251.83,0.0,-0.36135,0.00017,25.65511]
[1779620920640,32.4,77242.09,0.0,-0.36299,0.00017,25.69163]
[1779620922661,32.4,77236.96,0.0,-0.36387,0.00017,25.71082]
[1779620928171,32.4,77235.26,0.0,-0.36416,0.00017,25.71735]
[1779620928181,32.4,77235.26,0.0,-0.36416,0.00017,25.71735]
[1779620928704,32.4,77234.89,0.0,-0.36423,0.00017,25.71884]
[1779620933460,32.41,77232.48,0.0,-0.36465,0.00017,25.72794]
[1779620933524,32.41,77232.48,0.0,-0.36465,0.00017,25.72794]
[1779620933555,32.41,77232.48,0.0,-0.36465,0.00017,25.72794]
[1779620933588,32.41,77232.48,0.0,-0.36465,0.00017,25.72794]
[1779620933689,32.41,77228.33,0.0,-0.36535,0.00017,25.74322]
[1779620934158,32.41,77216.29,0.0,-0.3674,0.00017,25.78695]
[1779620934919,32.41,77216.29,0.0,-0.3674,0.00017,25.78695]
[1779620934951,32.41,77216.29,0.0,-0.3674,0.00017,25.78695]
[1779620935017,32.41,77216.29,0.0,-0.3674,0.00017,25.78695]
[1779620935035,32.41,77216.29,0.0,-0.3674,0.00017,25.78695]
[1779620935056,32.41,77214.43,0.0,-0.36772,0.00017,25.79373]
[1779620939289,32.41,77211.36,0.0,-0.36825,0.00017,25.80501]
[1779620945012,32.41,77209.35,0.0,-0.3686,0.00017,25.81239]
[1779620950042,32.41,77205.46,0.0,-0.36927,0.00017,25.82637]
[1779620955078,32.42,77211.39,0.0,-0.36826,0.00017,25.80532]
[1779620960433,32.42,77211.07,0.0,-0.36832,0.00017,25.80656]
[1779620967163,32.42,77211.22,0.0,-0.3683,0.00017,25.80622]
[1779620972198,32.42,77211.4,0.0,-0.36826,0.00017,25.80219]
[1779620977232,32.42,77207.73,0.0,-0.36889,0.00017,25.81532]
[1779620982268,32.42,77208.67,0.0,-0.36873,0.00017,25.81194]
[1779620986777,32.42,77225.71,0.0,-0.36583,0.00017,25.75048]
[1779620987840,32.42,77230.4,0.0,-0.36504,0.00017,25.73337]
[1779620994579,32.41,77232.79,0.0,-0.36461,0.00017,25.72412]
[1779620998165,32.41,77232.23,0.0,-0.3647,0.00017,25.72588]
[1779620998185,32.41,77232.23,0.0,-0.3647,0.00017,25.72588]
[1779620998708,32.41,77232.23,0.0,-0.3647,0.00017,25.72588]
[1779620998714,32.41,77232.23,0.0,-0.3647,0.00017,25.72588]
[1779620998806,32.41,77239.73,0.0,-0.36342,0.00017,25.69802]
[1779621003417,32.4,77232.01,0.0,-0.3647,0.00017,25.72597]
[1779621004822,32.4,77224.66,0.0,-0.36595,0.00017,25.75285]
[1779621006858,32.4,77224.66,0.0,-0.36595,0.00017,25.75282]
[1779621006886,32.4,77224.23,0.0,-0.36602,0.00017,25.75443]
[1779621007845,32.4,77222.2,0.0,-0.36637,0.00017,25.76187]
[1779621013486,32.41,77221.1,0.0,-0.36657,0.00017,25.76613]
[1779621018520,32.41,77219.88,0.0,-0.36678,0.00017,25.77079]
[1779621023556,32.41,77216.97,0.0,-0.36728,0.00017,25.78139]
[1779621028591,32.41,77214.18,0.0,-0.36774,0.00017,25.79112]
[1779621033627,32.4,77209.1,0.0,-0.36858,0.00017,25.80571]
[1779621038662,32.4,77209.33,0.0,-0.36852,0.00017,25.80443]
[1779621043696,32.39,77206.57,0.0,-0.36897,0.00017,25.8138]
[1779621048732,32.39,77205.95,0.0,-0.36906,0.00017,25.81555]
[1779621053767,32.38,77212.4,0.0,-0.36794,0.00017,25.792]
[1779621058800,32.37,77210.39,0.0,-0.36826,0.00017,25.7986]
[1779621063836,32.37,77205.6,0.0,-0.36905,0.00017,25.81512]
[1779621068872,32.37,77204.67,0.0,-0.3692,0.00017,25.81829]
[1779621073905,32.37,77204.09,0.0,-0.3693,0.00017,25.82034]
[1779621078941,32.37,77209.13,0.0,-0.36844,0.00017,25.80238]
[1779621083978,32.37,77208.23,0.0,-0.3686,0.00017,25.80567]
[1779621089017,32.37,77203.27,0.0,-0.36944,0.00017,25.82335]
[1779621094050,32.37,77203.23,0.0,-0.36943,0.00017,25.82001]
[1779621099083,32.37,77206.37,0.0,-0.3689,0.00017,25.80882]
[1779621104118,32.36,77208.72,0.0,-0.36849,0.00017,25.80018]
[1779621109153,32.36,77207.24,0.0,-0.36872,0.00017,25.80515]
[1779621114187,32.35,77211.32,0.0,-0.36801,0.00017,25.79018]
[1779621117209,32.35,77219.12,0.0,-0.36667,0.00017,25.76173]
[1779621120524,32.35,77229.78,0.0,-0.36485,0.00017,25.72236]
[1779621126275,32.34,77233.44,0.0,-0.36419,0.00017,25.70813]
[1779621131367,32.33,77236.04,0.0,-0.36373,0.00017,25.69789]
[1779621131977,32.33,77236.04,0.0,-0.36373,0.00017,25.69789]
[1779621132004,32.33,77236.04,0.0,-0.36373,0.00017,25.69789]
[1779621132237,32.33,77235.61,0.0,-0.3638,0.00017,25.69937]
[1779621132271,32.33,77235.61,0.0,-0.3638,0.00017,25.69937]
[1779621132432,32.33,77242.54,0.0,-0.36262,0.00017,25.67341]
[1779621134331,32.33,77251.43,0.0,-0.36111,0.00017,25.64001]
[1779621140598,32.33,77255.1,0.0,-0.36051,0.00017,25.62643]
[1779621146416,32.34,77256.24,0.0,-0.36033,0.00017,25.62238]
[1779621153465,32.34,77258.24,0.0,-0.35999,0.00017,25.6116]
[1779621158499,32.34,77261.81,0.0,-0.35939,0.00017,25.59812]
[1779621163014,32.34,77262.92,0.0,-0.35921,0.00017,25.59396]
[1779621163028,32.34,77262.92,0.0,-0.35921,0.00017,25.59396]
[1779621164803,32.34,77263.51,0.0,-0.35911,0.00017,25.59175]
[1779621164890,32.34,77261.81,0.0,-0.3594,0.00017,25.5983]
[1779621170161,32.35,77262.08,0.0,-0.35936,0.00017,25.59744]
[1779621175823,32.35,77262.56,0.0,-0.35928,0.00017,25.59574]
[1779621181425,32.35,77268.26,0.0,-0.35833,0.00017,25.57393]
[1779621182229,32.35,77268.26,0.0,-0.35833,0.00017,25.57394]
[1779621182250,32.35,77268.26,0.0,-0.35833,0.00017,25.57394]
[1779621182676,32.35,77277.02,0.0,-0.35685,0.00017,25.53991]
[1779621183395,32.35,77277.02,0.0,-0.35685,0.00017,25.53991]
[1779621183401,32.35,77277.02,0.0,-0.35685,0.00017,25.53991]
[1779621183676,32.35,77282.67,0.0,-0.3559,0.00017,25.51778]
[1779621184560,32.35,77282.67,0.0,-0.3559,0.00017,25.51778]
[1779621184589,32.35,77282.67,0.0,-0.3559,0.00017,25.51778]
[1779621185458,32.35,77285.55,0.0,-0.35541,0.00017,25.50643]
[1779621185461,32.35,77285.55,0.0,-0.35541,0.00017,25.50643]
[1779621185986,32.35,77285.94,0.0,-0.35535,0.00017,25.50488]
[1779621190587,32.35,77286.67,0.0,-0.35522,0.00017,25.50194]
[1779621190597,32.35,77286.67,0.0,-0.35522,0.00017,25.50194]
[1779621191027,32.35,77286.67,0.0,-0.35522,0.00017,25.50194]
[1779621191731,32.35,77282.37,0.0,-0.35594,0.00017,25.51881]
[1779621194057,32.35,77274.68,0.0,-0.35723,0.00017,25.54878]
[1779621199788,32.34,77272.38,0.0,-0.35762,0.00017,25.55758]
[1779621204823,32.34,77268.85,0.0,-0.35821,0.00017,25.57118]
[1779621206947,32.34,77268.4,0.0,-0.35828,0.00017,25.57292]
[1779621206984,32.34,77268.4,0.0,-0.35828,0.00017,25.57292]
[1779621208055,32.34,77269.58,0.0,-0.35808,0.00017,25.56836]
[1779621208851,32.34,77268.49,0.0,-0.35827,0.00017,25.57257]
[1779621211860,32.34,77269.08,0.0,-0.35817,0.00017,25.5703]
[1779621211874,32.34,77269.08,0.0,-0.35817,0.00017,25.5703]
[1779621211962,32.34,77260.19,0.0,-0.35965,0.00017,25.60101]
[1779621212161,32.34,77260.19,0.0,-0.35965,0.00017,25.60101]
[1779621212192,32.34,77260.19,0.0,-0.35965,0.00017,25.60101]
[1779621213077,32.34,77257.29,0.0,-0.36015,0.00017,25.61212]
[1779621214210,32.34,77256.59,0.0,-0.36027,0.00017,25.61484]
[1779621214240,32.34,77256.59,0.0,-0.36027,0.00017,25.61484]
[1779621214893,32.35,77256.59,0.0,-0.36027,0.00017,25.6149]
[1779621216315,32.35,77256.39,0.0,-0.36031,0.00017,25.61572]
[1779621216329,32.35,77256.39,0.0,-0.36031,0.00017,25.61572]
[1779621221814,32.34,77248.43,0.0,-0.36164,0.00017,25.64568]
[1779621221824,32.34,77248.43,0.0,-0.36164,0.00017,25.64568]
[1779621221835,32.34,77248.43,0.0,-0.36164,0.00017,25.64568]
[1779621221861,32.34,77248.43,0.0,-0.36164,0.00017,25.64568]
[1779621221962,32.34,77247.92,0.0,-0.36173,0.00017,25.64749]
[1779621222487,32.34,77247.92,0.0,-0.36173,0.00017,25.64749]
[1779621222953,32.34,77247.92,0.0,-0.36172,0.00017,25.64737]
[1779621224719,32.34,77247.12,0.0,-0.36185,0.00017,25.65028]
[1779621224754,32.34,77247.12,0.0,-0.36185,0.00017,25.65028]
[1779621224886,32.34,77247.12,0.0,-0.36185,0.00017,25.65028]
[1779621224896,32.34,77247.12,0.0,-0.36185,0.00017,25.65028]
[1779621225025,32.34,77242.82,0.0,-0.36258,0.00017,25.66631]
[1779621230049,32.33,77241.92,0.0,-0.36271,0.00017,25.66921]
[1779621234498,32.33,77238.92,0.0,-0.36319,0.00017,25.67981]
[1779621234521,32.33,77238.92,0.0,-0.36319,0.00017,25.67981]
[1779621234857,32.33,77238.92,0.0,-0.36319,0.00017,25.67981]
[1779621235040,32.33,77238.92,0.0,-0.36319,0.00017,25.67969]
[1779621240074,32.32,77234.76,0.0,-0.36387,0.00017,25.69455]
[1779621245112,32.31,77232.73,0.0,-0.36419,0.00017,25.70146]
[1779621246773,32.31,77232.14,0.0,-0.36428,0.00017,25.70352]
[1779621246892,32.31,77232.14,0.0,-0.36428,0.00017,25.70352]
[1779621246911,32.31,77232.14,0.0,-0.36428,0.00017,25.70352]
[1779621246926,32.31,77232.14,0.0,-0.36428,0.00017,25.70352]
[1779621247014,32.31,77232.14,0.0,-0.36428,0.00017,25.70352]
[1779621247036,32.31,77232.14,0.0,-0.36428,0.00017,25.70352]
[1779621247124,32.31,77232.18,0.0,-0.36427,0.00017,25.70325]
[1779621247161,32.31,77232.18,0.0,-0.36427,0.00017,25.70325]
[1779621248133,32.31,77224.26,0.0,-0.36562,0.00017,25.73249]
[1779621253169,32.31,77220.62,0.0,-0.36625,0.00017,25.74598]
[1779621256189,32.31,77228.47,0.0,-0.3649,0.00017,25.71703]
[1779621261199,32.3,77230.12,0.0,-0.3646,0.00017,25.71041]
[1779621267265,32.29,77229.29,0.0,-0.3647,0.00017,25.71263]
[1779621272302,32.29,77229.02,0.0,-0.36471,0.00017,25.70947]
[1779621278397,32.28,77228.46,0.0,-0.36478,0.00017,25.71091]
[1779621284534,32.27,77229.15,0.0,-0.36463,0.00017,25.70779]
[1779621289818,32.26,77231.7,0.0,-0.36417,0.00017,25.69766]
[1779621295466,32.26,77229.62,0.0,-0.36449,0.00017,25.70464]
[1779621300528,32.25,77230.62,0.0,-0.3643,0.00017,25.70038]
[1779621306540,32.24,77229.09,0.0,-0.36453,0.00017,25.70541]
[1779621311820,32.24,77228.71,0.0,-0.36457,0.00017,25.70618]
[1779621321890,32.22,77228.05,0.0,-0.36464,0.00017,25.70757]
[1779621327696,32.22,77226.46,0.0,-0.36489,0.00017,25.71283]
[1779621332731,32.21,77225.56,0.0,-0.365,0.00017,25.71217]
[1779621337765,32.2,77226.94,0.0,-0.36475,0.00017,25.70656]
[1779621342801,32.2,77223.05,0.0,-0.36539,0.00017,25.72044]
[1779621348055,32.19,77219.59,0.0,-0.36596,0.00017,25.73279]
[1779621353878,32.19,77220.23,0.0,-0.36583,0.00017,25.7298]
[1779621358913,32.18,77221.25,0.0,-0.36563,0.00017,25.72558]
[1779621362095,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362503,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362517,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362557,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362564,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362728,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362763,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362929,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621362976,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621363159,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621363189,32.18,77201.4,0.0,-0.36902,0.00017,25.79745]
[1779621363257,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621363374,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621363401,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621363627,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621363667,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621363860,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621363879,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621364068,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621364092,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621364268,32.18,77201.01,0.0,-0.36908,0.00017,25.79883]
[1779621364278,32.18,77201.31,0.0,-0.36904,0.00017,25.79782]
[1779621364300,32.18,77201.31,0.0,-0.36904,0.00017,25.79782]
[1779621364500,32.18,77201.31,0.0,-0.36904,0.00017,25.79782]
[1779621364517,32.18,77201.31,0.0,-0.36904,0.00017,25.79782]
[1779621368856,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621368858,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621368886,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621368982,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621369011,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621369108,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621369132,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621369234,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621369251,32.18,77202.22,0.0,-0.36887,0.00017,25.79443]
[1779621369292,32.18,77202.91,0.0,-0.36875,0.00017,25.79192]
[1779621369360,32.18,77202.91,0.0,-0.36875,0.00017,25.79192]
[1779621369366,32.18,77202.91,0.0,-0.36875,0.00017,25.79192]
[1779621369395,32.18,77202.91,0.0,-0.36875,0.00017,25.79192]
[1779621370242,32.18,77202.91,0.0,-0.36875,0.00017,25.79189]
[1779621370647,32.18,77202.91,0.0,-0.36875,0.00017,25.79189]
[1779621371145,32.18,77202.91,0.0,-0.36875,0.00017,25.79189]
[1779621371176,32.18,77202.91,0.0,-0.36875,0.00017,25.79189]
[1779621371189,32.18,77203.78,0.0,-0.3686,0.00017,25.78872]
[1779621372230,32.18,77203.78,0.0,-0.3686,0.00017,25.78872]
[1779621372243,32.18,77203.75,0.0,-0.36861,0.00017,25.78879]
[1779621374018,32.18,77213.91,0.0,-0.36686,0.00017,25.75193]
[1779621379053,32.17,77219.68,0.0,-0.36587,0.00017,25.7306]
[1779621384089,32.17,77219.29,0.0,-0.36593,0.00017,25.73184]
[1779621389123,32.17,77219.37,0.0,-0.36591,0.00017,25.73138]
[1779621390207,32.17,77208.54,0.0,-0.36776,0.00017,25.77086]
[1779621393159,32.17,77201.82,0.0,-0.36889,0.00017,25.79149]
[1779621398317,32.17,77198.93,0.0,-0.3694,0.00017,25.80212]
[1779621404229,32.17,77199.54,0.0,-0.3693,0.00017,25.80005]
[1779621407249,32.17,77206.9,0.0,-0.36803,0.00017,25.77345]
[1779621412523,32.16,77207.07,0.0,-0.36797,0.00017,25.77219]
[1779621418329,32.15,77201.77,0.0,-0.36884,0.00017,25.79041]
[1779621423362,32.15,77201.14,0.0,-0.36893,0.00017,25.79226]
[1779621429406,32.14,77196.79,0.0,-0.36967,0.00017,25.80761]
[1779621434848,32.14,77196.49,0.0,-0.36971,0.00017,25.80851]
[1779621440504,32.14,77193.85,0.0,-0.37015,0.00017,25.8176]
[1779621447291,32.14,77193.4,0.0,-0.37023,0.00017,25.81915]
[1779621452156,32.13,77200.8,0.0,-0.36894,0.00017,25.79244]
[1779621458609,32.12,77202.5,0.0,-0.36858,0.00017,25.78142]
[1779621463644,32.11,77201.0,0.0,-0.3688,0.00017,25.7861]
[1779621468679,32.1,77201.78,0.0,-0.36863,0.00017,25.78255]
[1779621473714,32.09,77204.02,0.0,-0.36821,0.00017,25.77357]
[1779621479755,32.08,77203.2,0.0,-0.36831,0.00017,25.77565]
[1779621484790,32.07,77203.94,0.0,-0.36816,0.00017,25.77225]
[1779621487779,32.06,77207.33,0.0,-0.36756,0.00017,25.75965]
[1779621487821,32.06,77207.33,0.0,-0.36756,0.00017,25.75965]
[1779621488001,32.06,77207.33,0.0,-0.36756,0.00017,25.75965]
[1779621488029,32.06,77207.33,0.0,-0.36756,0.00017,25.75965]
[1779621488091,32.06,77214.62,0.0,-0.36631,0.00017,25.733]
[1779621489650,32.06,77214.62,0.0,-0.36631,0.00017,25.73299]
[1779621490325,32.06,77214.62,0.0,-0.36631,0.00017,25.73299]
[1779621490358,32.06,77214.62,0.0,-0.36631,0.00017,25.73299]
[1779621490372,32.06,77212.65,0.0,-0.36665,0.00017,25.74022]
[1779621491696,32.06,77212.65,0.0,-0.36665,0.00017,25.74022]
[1779621491700,32.06,77212.65,0.0,-0.36665,0.00017,25.74022]
[1779621491899,32.06,77213.54,0.0,-0.36649,0.00017,25.73694]
[1779621498889,32.06,77215.37,0.0,-0.36618,0.00017,25.73021]
[1779621503924,32.06,77219.11,0.0,-0.36554,0.00017,25.71643]
[1779621508959,32.06,77221.7,0.0,-0.36509,0.00017,25.70683]
[1779621515007,32.06,77224.71,0.0,-0.36456,0.00017,25.69209]
[1779621520039,32.06,77225.29,0.0,-0.36446,0.00017,25.68986]
[1779621527088,32.06,77226.87,0.0,-0.36418,0.00017,25.68387]
[1779621531117,32.06,77218.89,0.0,-0.36555,0.00017,25.71353]
[1779621536156,32.06,77212.56,0.0,-0.36664,0.00017,25.7369]
[1779621541189,32.06,77212.66,0.0,-0.36663,0.00017,25.73663]
[1779621543438,32.06,77205.24,0.0,-0.36789,0.00017,25.76341]
[1779621549241,32.05,77209.74,0.0,-0.36707,0.00017,25.74607]
[1779621553270,32.04,77217.92,0.0,-0.36564,0.00017,25.71539]
[1779621558305,32.04,77220.54,0.0,-0.3652,0.00017,25.7058]
[1779621563340,32.04,77223.72,0.0,-0.36466,0.00017,25.69406]
[1779621569382,32.04,77226.17,0.0,-0.36424,0.00017,25.685]
[1779621575426,32.05,77226.75,0.0,-0.36413,0.00017,25.67944]
[1779621580459,32.05,77226.75,0.0,-0.36413,0.00017,25.67944]
[1779621593789,32.05,77228.95,0.0,-0.36376,0.00017,25.67136]
[1779621600675,32.05,77229.01,0.0,-0.36375,0.00017,25.67119]
[1779621600694,32.05,77229.01,0.0,-0.36375,0.00017,25.67119]
[1779621602538,32.05,77229.06,0.0,-0.36374,0.00017,25.67102]
[1779621602722,32.05,77229.15,0.0,-0.36373,0.00017,25.67071]
[1779621608661,32.05,77233.52,0.0,-0.36298,0.00017,25.65428]
[1779621613931,32.05,77234.54,0.0,-0.3628,0.00017,25.65034]
[1779621621086,32.05,77234.54,0.0,-0.3628,0.00017,25.65025]
[1779621622838,32.05,77252.25,0.0,-0.35977,0.00017,25.58251]
[1779621624004,32.04,77252.54,0.0,-0.35971,0.00017,25.58127]
[1779621629543,32.04,77249.01,0.0,-0.36031,0.00017,25.59465]
[1779621631797,32.04,77254.63,0.0,-0.35934,0.00017,25.57286]
[1779621631832,32.04,77254.63,0.0,-0.35934,0.00017,25.57286]
[1779621631899,32.04,77261.87,0.0,-0.35809,0.00017,25.54119]
[1779621633459,32.04,77261.87,0.0,-0.35809,0.00017,25.54119]
[1779621633464,32.04,77261.87,0.0,-0.35809,0.00017,25.54119]
[1779621633471,32.04,77262.48,0.0,-0.35799,0.00017,25.53886]
[1779621634781,32.04,77263.06,0.0,-0.35789,0.00017,25.53659]
[1779621634796,32.04,77263.06,0.0,-0.35789,0.00017,25.53659]
[1779621635454,32.04,77263.06,0.0,-0.35789,0.00017,25.53659]
[1779621635470,32.04,77267.47,0.0,-0.35715,0.00017,25.51945]
[1779621640554,32.05,77265.48,0.0,-0.3575,0.00017,25.52754]
[1779621640583,32.05,77265.35,0.0,-0.35752,0.00017,25.52812]
[1779621641570,32.05,77265.35,0.0,-0.35752,0.00017,25.52812]
[1779621642204,32.05,77264.45,0.0,-0.35768,0.00017,25.5318]
[1779621647940,32.05,77264.91,0.0,-0.35761,0.00017,25.53029]
[1779621652974,32.05,77255.91,0.0,-0.35914,0.00017,25.56531]
[1779621658010,32.05,77257.41,0.0,-0.35888,0.00017,25.55934]
[1779621661501,32.05,77269.77,0.0,-0.35678,0.00017,25.51111]
[1779621662040,32.05,77256.09,0.0,-0.35911,0.00017,25.56459]
[1779621664290,32.05,77253.16,0.0,-0.35961,0.00017,25.57589]
[1779621671102,32.05,77256.0,0.0,-0.35912,0.00017,25.56469]
[1779621676137,32.05,77254.78,0.0,-0.35932,0.00017,25.56924]
[1779621681172,32.04,77256.82,0.0,-0.35896,0.00017,25.56114]
[1779621686221,32.04,77260.18,0.0,-0.35838,0.00017,25.54787]
[1779621689590,32.04,77260.92,0.0,-0.35825,0.00017,25.54492]
[1779621689625,32.04,77261.0,0.0,-0.35824,0.00017,25.54457]
[1779621695259,32.04,77258.5,0.0,-0.35864,0.00017,25.55064]
[1779621695348,32.04,77257.39,0.0,-0.35883,0.00017,25.55491]
[1779621701326,32.03,77254.91,0.0,-0.35924,0.00017,25.56421]
[1779621706360,32.03,77255.8,0.0,-0.35908,0.00017,25.56049]
[1779621711397,32.03,77251.12,0.0,-0.35986,0.00017,25.57829]
[1779621716431,32.02,77244.05,0.0,-0.36106,0.00017,25.60511]
[1779621721702,32.02,77242.86,0.0,-0.36125,0.00017,25.60952]
[1779621724488,32.02,77234.77,0.0,-0.36264,0.00017,25.64019]
[1779621729523,32.02,77233.41,0.0,-0.36287,0.00017,25.64532]
[1779621735565,32.02,77232.96,0.0,-0.36294,0.00017,25.64691]
[1779621740603,32.02,77230.65,0.0,-0.36333,0.00017,25.65548]
[1779621746644,32.02,77230.31,0.0,-0.36338,0.00017,25.65656]
[1779621751680,32.01,77229.89,0.0,-0.36343,0.00017,25.65448]
[1779621756714,32.01,77230.3,0.0,-0.36335,0.00017,25.65271]
[1779621761755,32.01,77230.6,0.0,-0.36329,0.00017,25.65132]
[1779621768108,32.01,77230.5,0.0,-0.36329,0.00017,25.65142]
[1779621773703,32.0,77230.68,0.0,-0.36325,0.00017,25.65051]
[1779621780624,32.0,77229.98,0.0,-0.36336,0.00017,25.65279]
[1779621785147,31.99,77237.81,0.0,-0.36199,0.00017,25.62261]
[1779621790962,31.99,77237.3,0.0,-0.36207,0.00017,25.6243]
[1779621796039,31.99,77242.7,0.0,-0.36114,0.00017,25.60347]
[1779621802037,31.99,77248.83,0.0,-0.36008,0.00017,25.57971]
[1779621803196,31.99,77235.93,0.0,-0.36228,0.00017,25.62901]
[1779621809087,31.98,77232.62,0.0,-0.36284,0.00017,25.64117]
[1779621814122,31.98,77229.7,0.0,-0.36331,0.00017,25.64842]
[1779621821504,31.98,77226.24,0.0,-0.3639,0.00017,25.66126]
[1779621822328,31.97,77225.76,0.0,-0.36397,0.00017,25.66293]
[1779621822756,31.97,77223.59,0.0,-0.36434,0.00017,25.67103]
[1779621826080,31.97,77220.76,0.0,-0.36483,0.00017,25.6815]
[1779621826098,31.97,77220.76,0.0,-0.36483,0.00017,25.6815]
[1779621828451,31.97,77219.24,0.0,-0.36509,0.00017,25.6871]
[1779621828747,31.97,77219.85,0.0,-0.36498,0.00017,25.6848]
[1779621833756,31.97,77215.52,0.0,-0.36572,0.00017,25.70071]
[1779621838789,31.97,77211.36,0.0,-0.36642,0.00017,25.71571]
[1779621843826,31.96,77207.06,0.0,-0.36714,0.00017,25.73106]
[1779621848858,31.96,77210.38,0.0,-0.36655,0.00017,25.71852]
[1779621853924,31.95,77210.55,0.0,-0.36652,0.00017,25.71778]
[1779621858959,31.95,77216.81,0.0,-0.36543,0.00017,25.69449]
[1779621862715,31.95,77225.91,0.0,-0.36386,0.00017,25.66031]
[1779621867765,31.95,77231.43,0.0,-0.3629,0.00017,25.63931]
[1779621872804,31.95,77236.63,0.0,-0.36199,0.00017,25.61585]
[1779621877809,31.94,77239.65,0.0,-0.36146,0.00017,25.60406]
[1779621882823,31.94,77244.26,0.0,-0.36066,0.00017,25.58612]
[1779621887849,31.94,77242.41,0.0,-0.36096,0.00017,25.59297]
[1779621889832,31.94,77229.39,0.0,-0.3632,0.00017,25.6425]
[1779621894833,31.94,77230.08,0.0,-0.36307,0.00017,25.63973]
[1779621899872,31.93,77231.17,0.0,-0.36287,0.00017,25.63534]
[1779621904904,31.93,77230.74,0.0,-0.36294,0.00017,25.6367]
[1779621909914,31.93,77233.73,0.0,-0.36241,0.00017,25.62511]
[1779621914942,31.92,77232.68,0.0,-0.36258,0.00017,25.62889]
[1779621916443,31.92,77232.68,0.0,-0.36258,0.00017,25.62885]
[1779621916488,31.92,77232.68,0.0,-0.36258,0.00017,25.62885]
[1779621916846,31.92,77232.29,0.0,-0.36265,0.00017,25.63029]
[1779621919488,31.92,77233.28,0.0,-0.36247,0.00017,25.62645]
[1779621919866,31.92,77233.43,0.0,-0.36245,0.00017,25.62585]
[1779621922795,31.92,77233.1,0.0,-0.3625,0.00017,25.62706]
[1779621923839,31.92,77234.03,0.0,-0.36234,0.00017,25.62341]
[1779621925814,31.92,77245.68,0.0,-0.36033,0.00017,25.57869]
[1779621931726,31.92,77243.59,0.0,-0.36069,0.00017,25.58669]
[1779621936986,31.92,77241.72,0.0,-0.36099,0.00017,25.59034]
[1779621942648,31.92,77240.21,0.0,-0.36125,0.00017,25.59609]
[1779621942727,31.92,77239.73,0.0,-0.36133,0.00017,25.5979]
[1779621947959,31.92,77240.63,0.0,-0.36117,0.00017,25.5944]
[1779621953096,31.92,77238.1,0.0,-0.36161,0.00017,25.60401]
[1779621958132,31.92,77236.9,0.0,-0.36181,0.00017,25.60852]
[1779621963515,31.92,77238.31,0.0,-0.36156,0.00017,25.60306]
[1779621963919,31.91,77236.67,0.0,-0.36184,0.00017,25.60931]
[1779621964535,31.91,77236.67,0.0,-0.36184,0.00017,25.60931]
[1779621964628,31.91,77236.67,0.0,-0.36184,0.00017,25.60931]
[1779621964773,31.91,77236.67,0.0,-0.36184,0.00017,25.60931]
[1779621964813,31.91,77236.67,0.0,-0.36184,0.00017,25.60931]
[1779621964852,31.91,77246.24,0.0,-0.3602,0.00017,25.57252]
[1779621964979,31.91,77246.24,0.0,-0.3602,0.00017,25.57252]
[1779621966368,31.91,77259.72,0.0,-0.35789,0.00017,25.51994]
[1779621967265,31.91,77259.72,0.0,-0.35789,0.00017,25.51994]
[1779621967309,31.91,77259.72,0.0,-0.35789,0.00017,25.51994]
[1779621967340,31.91,77261.34,0.0,-0.35761,0.00017,25.51347]
[1779621970824,31.91,77251.35,0.0,-0.35932,0.00017,25.5525]
[1779621971279,31.91,77261.38,0.0,-0.3576,0.00017,25.51324]
[1779621972155,31.91,77261.38,0.0,-0.3576,0.00017,25.51324]
[1779621972861,31.91,77262.14,0.0,-0.35747,0.00017,25.51027]
[1779621977861,31.91,77259.86,0.0,-0.35786,0.00017,25.51933]
[1779621980359,31.91,77259.78,0.0,-0.35788,0.00017,25.51968]
[1779621980902,31.91,77259.75,0.0,-0.35788,0.00017,25.51981]
[1779621985912,31.91,77261.05,0.0,-0.35766,0.00017,25.51473]
[1779621990923,31.91,77260.49,0.0,-0.35776,0.00017,25.51698]
[1779621995946,31.92,77261.57,0.0,-0.35756,0.00017,25.50927]
[1779622000976,31.92,77263.09,0.0,-0.3573,0.00017,25.50332]
[1779622005977,31.92,77262.93,0.0,-0.35733,0.00017,25.50398]
[1779622010982,31.92,77264.2,0.0,-0.35712,0.00017,25.49901]
[1779622016010,31.92,77261.43,0.0,-0.35759,0.00017,25.50996]
[1779622021039,31.92,77260.69,0.0,-0.35772,0.00017,25.51296]
[1779622026059,31.92,77260.32,0.0,-0.35779,0.00017,25.51448]
[1779622031080,31.92,77261.09,0.0,-0.35766,0.00017,25.51151]
[1779622034710,31.92,77260.0,0.0,-0.35785,0.00017,25.51583]
[1779622034811,31.92,77257.41,0.0,-0.35829,0.00017,25.526]
[1779622040710,31.92,77258.61,0.0,-0.35808,0.00017,25.52131]
[1779622045745,31.92,77261.78,0.0,-0.35754,0.00017,25.50888]
[1779622050604,31.92,77262.18,0.0,-0.35748,0.00017,25.50734]
[1779622050764,31.92,77262.18,0.0,-0.35748,0.00017,25.50734]
[1779622050801,31.92,77262.18,0.0,-0.35748,0.00017,25.50734]
[1779622050966,31.92,77262.18,0.0,-0.35748,0.00017,25.50734]
[1779622050922,31.92,77245.91,0.0,-0.36026,0.00017,25.57082]
[1779622051134,31.92,77245.91,0.0,-0.36026,0.00017,25.57082]
[1779622051171,31.92,77245.91,0.0,-0.36026,0.00017,25.57082]
[1779622051229,31.92,77245.91,0.0,-0.36026,0.00017,25.57082]
[1779622051415,31.92,77245.91,0.0,-0.36026,0.00017,25.57082]
[1779622051443,31.92,77245.91,0.0,-0.36026,0.00017,25.57082]
[1779622051619,31.92,77245.91,0.0,-0.36026,0.00017,25.57082]
[1779622051787,31.92,77245.91,0.0,-0.36025,0.00017,25.56735]
[1779622052794,31.92,77237.52,0.0,-0.36169,0.00017,25.59956]
[1779622055380,31.92,77237.33,0.0,-0.36172,0.00017,25.60022]
[1779622055404,31.92,77237.33,0.0,-0.36172,0.00017,25.60022]
[1779622055963,31.92,77237.33,0.0,-0.36172,0.00017,25.60022]
[1779622055815,31.92,77237.25,0.0,-0.36173,0.00017,25.6005]
[1779622057206,31.92,77237.94,0.0,-0.36161,0.00017,25.59786]
[1779622060418,31.92,77239.69,0.0,-0.36131,0.00017,25.59103]
[1779622066896,31.91,77244.54,0.0,-0.36046,0.00017,25.5721]
[1779622071929,31.91,77247.53,0.0,-0.35994,0.00017,25.56031]
[1779622077973,31.91,77246.58,0.0,-0.36009,0.00017,25.5637]
[1779622083009,31.91,77241.59,0.0,-0.36094,0.00017,25.58272]
[1779622088044,31.9,77244.72,0.0,-0.36039,0.00017,25.57042]
[1779622096101,31.9,77249.93,0.0,-0.35948,0.00017,25.5499]
[1779622101232,31.9,77251.61,0.0,-0.35919,0.00017,25.5432]
[1779622101856,31.9,77251.61,0.0,-0.35919,0.00017,25.5432]
[1779622101864,31.9,77251.61,0.0,-0.35919,0.00017,25.5432]
[1779622101991,31.9,77251.14,0.0,-0.35926,0.00017,25.54495]
[1779622104005,31.9,77245.54,0.0,-0.36022,0.00017,25.56663]
[1779622104026,31.9,77245.54,0.0,-0.36022,0.00017,25.56663]
[1779622104158,31.9,77242.4,0.0,-0.36076,0.00017,25.57871]
[1779622109494,31.9,77240.13,0.0,-0.36115,0.00017,25.58732]
[1779622115235,31.89,77236.42,0.0,-0.36176,0.00017,25.59784]
[1779622120572,31.89,77238.03,0.0,-0.36148,0.00017,25.59152]
[1779622125750,31.89,77235.75,0.0,-0.36186,0.00017,25.60007]
[1779622125940,31.89,77235.75,0.0,-0.36186,0.00017,25.60007]
[1779622125951,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622126363,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622126382,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622126549,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622126729,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622126816,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622126941,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622126995,31.89,77233.17,0.0,-0.3623,0.00017,25.60979]
[1779622127094,31.89,77213.26,0.0,-0.36573,0.00017,25.68467]
[1779622127251,31.89,77213.26,0.0,-0.36573,0.00017,25.68467]
[1779622127578,31.89,77212.3,0.0,-0.3659,0.00017,25.68828]
[1779622128415,31.89,77212.3,0.0,-0.3659,0.00017,25.68828]
[1779622128420,31.89,77212.3,0.0,-0.3659,0.00017,25.68828]
[1779622128994,31.89,77211.51,0.0,-0.36604,0.00017,25.69126]
[1779622130463,31.89,77211.05,0.0,-0.36612,0.00017,25.69302]
[1779622130482,31.89,77211.05,0.0,-0.36612,0.00017,25.69302]
[1779622132464,31.89,77210.3,0.0,-0.36625,0.00017,25.69585]
[1779622133020,31.89,77210.3,0.0,-0.36625,0.00017,25.69585]
[1779622133059,31.89,77210.3,0.0,-0.36625,0.00017,25.69585]
[1779622133056,31.89,77209.03,0.0,-0.36646,0.00017,25.70033]
[1779622133461,31.89,77209.03,0.0,-0.36646,0.00017,25.70033]
[1779622134545,31.89,77209.12,0.0,-0.36644,0.00017,25.69988]
[1779622134550,31.89,77209.12,0.0,-0.36644,0.00017,25.69988]
[1779622134919,31.88,77209.25,0.0,-0.36641,0.00017,25.69929]
[1779622135718,31.88,77209.25,0.0,-0.36641,0.00017,25.69929]
[1779622135724,31.88,77209.25,0.0,-0.36641,0.00017,25.69929]
[1779622135922,31.88,77209.63,0.0,-0.36634,0.00017,25.69777]
[1779622140998,31.88,77211.02,0.0,-0.36608,0.00017,25.69217]
[1779622146453,31.87,77212.75,0.0,-0.36575,0.00017,25.68497]
[1779622151487,31.86,77216.52,0.0,-0.36508,0.00017,25.67038]
[1779622154844,31.86,77226.23,0.0,-0.36339,0.00017,25.63371]
[1779622156523,31.86,77234.82,0.0,-0.36191,0.00017,25.60104]
[1779622160804,31.86,77227.16,0.0,-0.36324,0.00017,25.63023]
[1779622166790,31.86,77226.83,0.0,-0.36329,0.00017,25.63153]
[1779622172635,31.86,77230.75,0.0,-0.3626,0.00017,25.61311]
[1779622177932,31.86,77230.24,0.0,-0.36269,0.00017,25.61499]
[1779622185728,31.86,77228.81,0.0,-0.36293,0.00017,25.62032]
[1779622186734,31.86,77220.51,0.0,-0.36436,0.00017,25.65167]
[1779622190532,31.86,77226.57,0.0,-0.36331,0.00017,25.62876]
[1779622190544,31.86,77226.57,0.0,-0.36331,0.00017,25.62876]
[1779622190780,31.86,77228.3,0.0,-0.36301,0.00017,25.62216]
[1779622196804,31.86,77226.93,0.0,-0.36324,0.00017,25.62713]
[1779622201839,31.85,77220.47,0.0,-0.36435,0.00017,25.65135]
[1779622206876,31.85,77220.47,0.0,-0.36434,0.00017,25.65123]
[1779622216946,31.85,77212.53,0.0,-0.36571,0.00017,25.68081]
[1779622221980,31.85,77210.69,0.0,-0.36602,0.00017,25.68735]
[1779622222804,31.85,77210.69,0.0,-0.36602,0.00017,25.68735]
[1779622222987,31.85,77210.02,0.0,-0.36613,0.00017,25.68983]
[1779622224905,31.85,77210.02,0.0,-0.36613,0.00017,25.68983]
[1779622224951,31.85,77210.02,0.0,-0.36613,0.00017,25.68983]
[1779622231051,31.85,77210.97,0.0,-0.36595,0.00017,25.68278]
[1779622236083,31.85,77208.02,0.0,-0.36646,0.00017,25.69366]
[1779622241128,31.85,77206.14,0.0,-0.36678,0.00017,25.70057]
[1779622246130,31.85,77203.83,0.0,-0.36718,0.00017,25.70909]
[1779622251143,31.85,77202.31,0.0,-0.36745,0.00017,25.7147]
[1779622256171,31.85,77201.71,0.0,-0.36755,0.00017,25.71696]
[1779622261171,31.85,77201.01,0.0,-0.36767,0.00017,25.71952]
[1779622266181,31.85,77201.3,0.0,-0.36762,0.00017,25.71846]
[1779622271182,31.85,77203.4,0.0,-0.36726,0.00017,25.71085]
[1779622274070,31.85,77205.19,0.0,-0.36696,0.00017,25.70433]
[1779622274227,31.85,77206.58,0.0,-0.36672,0.00017,25.69923]
[1779622279247,31.85,77208.41,0.0,-0.36641,0.00017,25.69257]
[1779622280254,31.85,77209.48,0.0,-0.36622,0.00017,25.68864]
[1779622280696,31.85,77210.26,0.0,-0.36609,0.00017,25.6858]
[1779622286434,31.85,77212.61,0.0,-0.36569,0.00017,25.67718]
[1779622291471,31.85,77214.83,0.0,-0.36529,0.00017,25.66551]
[1779622294565,31.85,77222.7,0.0,-0.36393,0.00017,25.63604]
[1779622300626,31.85,77223.0,0.0,-0.36388,0.00017,25.63481]
[1779622307583,31.85,77220.08,0.0,-0.36438,0.00017,25.64566]
[1779622312112,31.85,77220.28,0.0,-0.36434,0.00017,25.64488]
[1779622312233,31.85,77217.04,0.0,-0.3649,0.00017,25.65703]
[1779622313013,31.85,77228.3,0.0,-0.36296,0.00017,25.61458]
[1779622318920,31.85,77233.46,0.0,-0.36206,0.00017,25.59477]
[1779622322537,31.85,77236.85,0.0,-0.36147,0.00017,25.58173]
[1779622322706,31.85,77238.13,0.0,-0.36125,0.00017,25.57679]
[1779622323347,31.85,77238.13,0.0,-0.36125,0.00017,25.57679]
[1779622323695,31.85,77238.13,0.0,-0.36125,0.00017,25.57677]
[1779622328990,31.85,77240.4,0.0,-0.36086,0.00017,25.56792]
[1779622334772,31.85,77245.44,0.0,-0.35998,0.00017,25.54827]
[1779622338702,31.85,77247.1,0.0,-0.35969,0.00017,25.54173]
[1779622338715,31.85,77247.1,0.0,-0.35969,0.00017,25.54173]
[1779622338804,31.85,77250.08,0.0,-0.35918,0.00017,25.53009]
[1779622343835,31.84,77252.38,0.0,-0.35878,0.00017,25.52099]
[1779622348919,31.84,77250.85,0.0,-0.35904,0.00017,25.52692]
[1779622349025,31.84,77250.1,0.0,-0.35917,0.00017,25.52981]
[1779622350364,31.84,77250.1,0.0,-0.35917,0.00017,25.5298]
[1779622350416,31.84,77250.1,0.0,-0.35917,0.00017,25.5298]
[1779622350887,31.84,77255.4,0.0,-0.35826,0.00017,25.50904]
[1779622354318,31.84,77257.17,0.0,-0.35794,0.00017,25.49862]
[1779622354915,31.84,77254.94,0.0,-0.35832,0.00017,25.50741]
[1779622360066,31.84,77254.95,0.0,-0.35832,0.00017,25.50744]
[1779622360149,31.84,77246.52,0.0,-0.35977,0.00017,25.54039]
[1779622362153,31.84,77247.35,0.0,-0.35963,0.00017,25.53716]
[1779622362230,31.84,77247.11,0.0,-0.35967,0.00017,25.53809]
[1779622367235,31.84,77243.82,0.0,-0.36024,0.00017,25.55083]
[1779622368493,31.84,77243.89,0.0,-0.36022,0.00017,25.55052]
[1779622369332,31.84,77244.37,0.0,-0.36014,0.00017,25.54864]
[1779622374353,31.84,77248.4,0.0,-0.35944,0.00017,25.53289]
[1779622379383,31.84,77245.48,0.0,-0.35994,0.00017,25.54416]
[1779622384431,31.84,77243.41,0.0,-0.36029,0.00017,25.55208]
[1779622389472,31.84,77239.91,0.0,-0.36089,0.00017,25.56548]
[1779622394527,31.84,77237.09,0.0,-0.36137,0.00017,25.57618]
[1779622399537,31.84,77234.84,0.0,-0.36175,0.00017,25.58465]
[1779622404564,31.83,77229.05,0.0,-0.36274,0.00017,25.60661]
[1779622405450,31.83,77225.52,0.0,-0.36335,0.00017,25.61999]
[1779622406378,31.83,77223.6,0.0,-0.36368,0.00017,25.62724]
[1779622407054,31.83,77223.6,0.0,-0.36368,0.00017,25.62724]
[1779622407279,31.83,77223.74,0.0,-0.36366,0.00017,25.62671]
[1779622410027,31.83,77223.76,0.0,-0.36366,0.00017,25.62664]
[1779622410301,31.83,77221.93,0.0,-0.36397,0.00017,25.63355]
[1779622415334,31.83,77219.11,0.0,-0.36445,0.00017,25.64072]
[1779622420368,31.83,77214.83,0.0,-0.36519,0.00017,25.65675]
[1779622425484,31.83,77212.6,0.0,-0.36557,0.00017,25.66505]
[1779622425934,31.83,77212.6,0.0,-0.36557,0.00017,25.66505]
[1779622426291,31.83,77211.55,0.0,-0.36575,0.00017,25.66891]
[1779622428180,31.83,77221.59,0.0,-0.36401,0.00017,25.63126]
[1779622430794,31.83,77221.96,0.0,-0.36395,0.00017,25.62984]
[1779622430800,31.83,77221.96,0.0,-0.36395,0.00017,25.62984]
[1779622430875,31.83,77223.73,0.0,-0.36364,0.00017,25.62313]
[1779622436495,31.83,77224.89,0.0,-0.36344,0.00017,25.61866]
[1779622441530,31.83,77225.27,0.0,-0.36337,0.00017,25.61713]
[1779622446835,31.83,77230.73,0.0,-0.36242,0.00017,25.59628]
[1779622452610,31.83,77237.05,0.0,-0.36133,0.00017,25.5721]
[1779622457644,31.83,77237.09,0.0,-0.36132,0.00017,25.57195]
[1779622462678,31.83,77236.86,0.0,-0.36136,0.00017,25.57282]
[1779622467714,31.83,77236.45,0.0,-0.36143,0.00017,25.57438]
[1779622472749,31.83,77236.15,0.0,-0.36147,0.00017,25.57206]
[1779622477784,31.83,77236.56,0.0,-0.3614,0.00017,25.57049]
[1779622482819,31.83,77237.31,0.0,-0.36127,0.00017,25.56763]
[1779622487994,31.83,77237.26,0.0,-0.36128,0.00017,25.56784]
[1779622493896,31.83,77236.69,0.0,-0.36138,0.00017,25.57006]
[1779622498930,31.83,77237.04,0.0,-0.36132,0.00017,25.56874]
[1779622503965,31.83,77241.93,0.0,-0.36048,0.00017,25.54996]
[1779622509002,31.83,77240.53,0.0,-0.36073,0.00017,25.55545]
[1779622514037,31.83,77238.64,0.0,-0.36105,0.00017,25.56279]
[1779622520454,31.83,77238.34,0.0,-0.36111,0.00017,25.56395]
[1779622526064,31.83,77237.56,0.0,-0.36124,0.00017,25.56695]
[1779622530514,31.83,77229.7,0.0,-0.36259,0.00017,25.59696]
[1779622536192,31.83,77231.91,0.0,-0.36219,0.00017,25.58493]
[1779622541227,31.83,77232.74,0.0,-0.36204,0.00017,25.58169]
[1779622547268,31.83,77233.26,0.0,-0.36195,0.00017,25.57964]
[1779622552303,31.83,77234.47,0.0,-0.36174,0.00017,25.57497]
[1779622557339,31.83,77224.49,0.0,-0.36346,0.00017,25.61296]
[1779622562374,31.83,77223.77,0.0,-0.36358,0.00017,25.61557]
[1779622568778,31.83,77226.63,0.0,-0.36309,0.00017,25.60464]
[1779622574461,31.82,77229.26,0.0,-0.36263,0.00017,25.59449]
[1779622579496,31.82,77228.96,0.0,-0.36267,0.00017,25.59552]
[1779622584531,31.82,77228.1,0.0,-0.36282,0.00017,25.59873]
[1779622589566,31.82,77229.08,0.0,-0.36265,0.00017,25.59494]
[1779622594851,31.82,77231.77,0.0,-0.36216,0.00017,25.58115]
[1779622600890,31.82,77232.25,0.0,-0.36207,0.00017,25.57913]
[1779622606686,31.82,77226.93,0.0,-0.36299,0.00017,25.5993]
[1779622610620,31.82,77227.12,0.0,-0.36295,0.00017,25.59852]
[1779622610958,31.82,77226.89,0.0,-0.36299,0.00017,25.59937]
[1779622616755,31.82,77226.63,0.0,-0.36303,0.00017,25.60026]
[1779622621791,31.81,77226.81,0.0,-0.363,0.00017,25.59945]
[1779622627412,31.81,77227.0,0.0,-0.36296,0.00017,25.59868]
[1779622633882,31.81,77227.11,0.0,-0.36293,0.00017,25.59802]
[1779622639009,31.81,77226.44,0.0,-0.36304,0.00017,25.60048]
[1779622644302,31.81,77219.79,0.0,-0.36419,0.00017,25.62557]
[1779622646243,31.81,77205.08,0.0,-0.36674,0.00017,25.68047]
[1779622647608,31.81,77205.08,0.0,-0.36674,0.00017,25.68047]
[1779622648388,31.81,77205.08,0.0,-0.36674,0.00017,25.68051]
[1779622648391,31.81,77205.08,0.0,-0.36674,0.00017,25.68051]
[1779622648536,31.81,77203.09,0.0,-0.36709,0.00017,25.6879]
[1779622653424,31.81,77204.79,0.0,-0.36678,0.00017,25.67813]
[1779622653435,31.81,77204.79,0.0,-0.36678,0.00017,25.67813]
[1779622653469,31.81,77204.8,0.0,-0.36678,0.00017,25.67812]
[1779622661311,31.81,77203.02,0.0,-0.36709,0.00017,25.6848]
[1779622664039,31.81,77203.02,0.0,-0.36709,0.00017,25.68481]
[1779622664127,31.81,77200.12,0.0,-0.3676,0.00017,25.69549]
[1779622669130,31.81,77199.39,0.0,-0.36772,0.00017,25.69814]
[1779622674165,31.81,77193.1,0.0,-0.36881,0.00017,25.72101]
[1779622679200,31.81,77193.41,0.0,-0.36875,0.00017,25.71975]
[1779622684235,31.81,77193.24,0.0,-0.36877,0.00017,25.72022]
[1779622690279,31.8,77190.25,0.0,-0.36928,0.00017,25.73086]
[1779622695318,31.8,77192.46,0.0,-0.36889,0.00017,25.72265]
[1779622696369,31.8,77192.46,0.0,-0.36889,0.00017,25.72265]
[1779622696471,31.8,77192.96,0.0,-0.3688,0.00017,25.72079]
[1779622699543,31.8,77193.19,0.0,-0.36876,0.00017,25.71988]
[1779622699578,31.8,77193.38,0.0,-0.36872,0.00017,25.71915]
[1779622704699,31.8,77191.85,0.0,-0.36898,0.00017,25.72456]
[1779622709767,31.8,77189.46,0.0,-0.3694,0.00017,25.73316]
[1779622711301,31.8,77189.9,0.0,-0.36932,0.00017,25.73152]
[1779622711666,31.8,77190.69,0.0,-0.36916,0.00017,25.72515]
[1779622717472,31.79,77190.53,0.0,-0.36918,0.00017,25.72545]
[1779622722507,31.79,77190.92,0.0,-0.3691,0.00017,25.7238]
[1779622727542,31.79,77191.87,0.0,-0.36893,0.00017,25.72011]
[1779622734827,31.78,77190.27,0.0,-0.36919,0.00017,25.72555]
[1779622740632,31.78,77189.87,0.0,-0.36924,0.00017,25.72664]
[1779622745667,31.77,77188.92,0.0,-0.36939,0.00017,25.72975]
[1779622750707,31.77,77188.26,0.0,-0.36949,0.00017,25.73178]
[1779622755742,31.76,77187.66,0.0,-0.36958,0.00017,25.73358]
[1779622760777,31.76,77185.75,0.0,-0.36989,0.00017,25.74009]
[1779622765814,31.75,77183.6,0.0,-0.37025,0.00017,25.7474]
[1779622771856,31.75,77187.0,0.0,-0.36962,0.00017,25.73114]
[1779622776892,31.74,77187.86,0.0,-0.36945,0.00017,25.7276]
[1779622781926,31.74,77187.15,0.0,-0.36956,0.00017,25.72975]
[1779622786986,31.73,77186.9,0.0,-0.36958,0.00017,25.73032]
[1779622793004,31.73,77187.67,0.0,-0.36942,0.00017,25.72692]
[1779622800053,31.72,77187.15,0.0,-0.36949,0.00017,25.72822]
[1779622805323,31.71,77186.18,0.0,-0.36964,0.00017,25.73125]
[1779622810365,31.71,77192.79,0.0,-0.36847,0.00017,25.70698]
[1779622810715,31.71,77201.22,0.0,-0.36699,0.00017,25.67568]
[1779622817499,31.7,77201.58,0.0,-0.36691,0.00017,25.67377]
[1779622823222,31.69,77202.86,0.0,-0.36665,0.00017,25.66816]
[1779622828258,31.69,77209.35,0.0,-0.3655,0.00017,25.64346]
[1779622834300,31.68,77206.89,0.0,-0.36589,0.00017,25.6487]
[1779622839334,31.67,77211.66,0.0,-0.36503,0.00017,25.63025]
[1779622845798,31.67,77213.94,0.0,-0.36462,0.00017,25.62131]
[1779622851419,31.66,77214.39,0.0,-0.36451,0.00017,25.61892]
[1779622856453,31.66,77210.48,0.0,-0.36518,0.00017,25.6332]
[1779622861489,31.65,77209.33,0.0,-0.36536,0.00017,25.63704]
[1779622866525,31.65,77205.58,0.0,-0.36599,0.00017,25.65062]
[1779622875432,31.64,77206.94,0.0,-0.36573,0.00017,25.64505]
[1779622880510,31.63,77206.94,0.0,-0.3657,0.00017,25.6443]
[1779622885657,31.63,77206.53,0.0,-0.36575,0.00017,25.64528]
[1779622890723,31.62,77207.75,0.0,-0.36551,0.00017,25.64022]
[1779622895728,31.61,77205.76,0.0,-0.36583,0.00017,25.64373]
[1779622900802,31.61,77202.4,0.0,-0.3664,0.00017,25.65609]
[1779622906804,31.6,77199.69,0.0,-0.36684,0.00017,25.66527]
[1779622913033,31.6,77197.4,0.0,-0.36722,0.00017,25.67339]
[1779622918110,31.59,77193.84,0.0,-0.36781,0.00018,25.68585]
[1779622925579,31.58,77191.67,0.0,-0.36817,0.00018,25.69342]
[1779622925590,31.58,77191.67,0.0,-0.36817,0.00018,25.69342]
[1779622925638,31.58,77191.13,0.0,-0.36825,0.00018,25.69496]
[1779622929055,31.58,77189.51,0.0,-0.36852,0.00018,25.70076]
[1779622929058,31.58,77189.51,0.0,-0.36852,0.00018,25.70076]
[1779622929894,31.58,77188.53,0.0,-0.3687,0.00018,25.70438]
[1779622931125,31.58,77186.22,0.0,-0.3691,0.00018,25.71285]
[1779622931128,31.58,77186.22,0.0,-0.3691,0.00018,25.71285]
[1779622931149,31.58,77186.22,0.0,-0.3691,0.00018,25.71285]
[1779622931159,31.58,77186.05,0.0,-0.36913,0.00018,25.71348]
[1779622933132,31.58,77183.87,0.0,-0.36952,0.00018,25.72154]
[1779622933137,31.58,77183.87,0.0,-0.36952,0.00018,25.72154]
[1779622933146,31.58,77183.87,0.0,-0.36952,0.00018,25.72154]
[1779622933874,31.58,77183.87,0.0,-0.36952,0.00018,25.72154]
[1779622933908,31.58,77182.37,0.0,-0.36978,0.00018,25.72704]
[1779622935155,31.58,77181.39,0.0,-0.36996,0.00018,25.73065]
[1779622935161,31.58,77181.39,0.0,-0.36996,0.00018,25.73065]
[1779622935175,31.58,77181.39,0.0,-0.36996,0.00018,25.73065]
[1779622935192,31.58,77181.43,0.0,-0.36995,0.00018,25.7305]
[1779622937207,31.58,77180.88,0.0,-0.37005,0.00018,25.73254]
[1779622937820,31.58,77180.88,0.0,-0.37005,0.00018,25.73262]
[1779622942834,31.58,77180.44,0.0,-0.37014,0.00018,25.73437]
[1779622947836,31.58,77178.22,0.0,-0.37053,0.00018,25.7426]
[1779622952843,31.59,77175.27,0.0,-0.37104,0.00018,25.74997]
[1779622957851,31.59,77174.16,0.0,-0.37125,0.00018,25.75412]
[1779622962858,31.59,77173.7,0.0,-0.37133,0.00018,25.75593]
[1779622967869,31.59,77169.54,0.0,-0.37208,0.00018,25.77113]
[1779622972892,31.6,77173.11,0.0,-0.37146,0.00018,25.75862]
[1779622977937,31.6,77171.46,0.0,-0.37177,0.00018,25.76483]
[1779622982939,31.6,77170.3,0.0,-0.37198,0.00018,25.76928]
[1779622987950,31.61,77168.99,0.0,-0.37223,0.00018,25.77423]
[1779622992803,31.61,77162.92,0.0,-0.3733,0.00018,25.79603]
[1779622992815,31.61,77162.92,0.0,-0.3733,0.00018,25.79603]
[1779622992980,31.61,77163.59,0.0,-0.37319,0.00018,25.79369]
[1779622997994,31.61,77165.85,0.0,-0.3728,0.00018,25.78586]
[1779623002998,31.62,77171.94,0.0,-0.37174,0.00018,25.76433]
[1779623008025,31.62,77172.13,0.0,-0.37172,0.00018,25.76397]
[1779623013029,31.62,77171.99,0.0,-0.37174,0.00018,25.76129]
[1779623018049,31.63,77172.44,0.0,-0.37167,0.00018,25.75995]
[1779623019908,31.63,77179.98,0.0,-0.37036,0.00018,25.73292]
[1779623024915,31.63,77182.88,0.0,-0.36986,0.00018,25.72271]
[1779623025475,31.63,77184.8,0.0,-0.36953,0.00018,25.71581]
[1779623025968,31.63,77184.93,0.0,-0.36951,0.00018,25.71543]
[1779623027526,31.63,77184.71,0.0,-0.36955,0.00018,25.71632]
[1779623028019,31.63,77184.71,0.0,-0.36955,0.00018,25.7163]
[1779623030528,31.64,77183.82,0.0,-0.36972,0.00018,25.71972]
[1779623030927,31.64,77184.93,0.0,-0.36953,0.00018,25.71577]
[1779623034700,31.64,77185.02,0.0,-0.36951,0.00018,25.71551]
[1779623034911,31.64,77184.79,0.0,-0.36955,0.00018,25.71634]
[1779623036721,31.64,77184.38,0.0,-0.36962,0.00018,25.71772]
[1779623036732,31.64,77184.38,0.0,-0.36962,0.00018,25.71772]
[1779623036900,31.64,77184.06,0.0,-0.36967,0.00018,25.71878]
[1779623042228,31.64,77182.82,0.0,-0.36989,0.00018,25.72326]
[1779623047403,31.63,77181.96,0.0,-0.37001,0.00018,25.72574]
[1779623052834,31.62,77180.1,0.0,-0.37031,0.00018,25.73185]
[1779623057869,31.61,77180.38,0.0,-0.37024,0.00018,25.73033]
[1779623062904,31.61,77181.07,0.0,-0.37009,0.00018,25.72734]
[1779623067940,31.6,77180.33,0.0,-0.3702,0.00018,25.72955]
[1779623072975,31.6,77179.07,0.0,-0.37039,0.00018,25.73018]
[1779623079017,31.59,77178.06,0.0,-0.37054,0.00018,25.73327]
[1779623084051,31.58,77180.64,0.0,-0.37007,0.00018,25.72345]
[1779623089934,31.58,77181.41,0.0,-0.36992,0.00018,25.72051]
[1779623095129,31.57,77178.89,0.0,-0.37034,0.00018,25.72904]
[1779623100459,31.57,77178.66,0.0,-0.37037,0.00018,25.7297]
[1779623106208,31.56,77177.78,0.0,-0.37049,0.00018,25.73208]
[1779623111242,31.56,77177.51,0.0,-0.37054,0.00018,25.7331]
[1779623116425,31.56,77177.15,0.0,-0.3706,0.00018,25.73443]
[1779623121470,31.56,77179.41,0.0,-0.3702,0.00018,25.72618]
[1779623124117,31.56,77183.08,0.0,-0.36955,0.00018,25.71256]
[1779623124332,31.56,77186.39,0.0,-0.36896,0.00018,25.70038]
[1779623128662,31.55,77193.48,0.0,-0.36771,0.00018,25.67394]
[1779623133672,31.55,77196.03,0.0,-0.36724,0.00018,25.66077]
[1779623139437,31.55,77202.46,0.0,-0.36611,0.00018,25.63686]
[1779623144472,31.57,77203.66,0.0,-0.36595,0.00017,25.63345]
[1779623149507,31.56,77204.17,0.0,-0.36586,0.00017,25.63145]
[1779623155551,31.57,77208.39,0.0,-0.36515,0.00017,25.61626]
[1779623160618,31.58,77210.13,0.0,-0.36487,0.00017,25.61027]
[1779623166626,31.59,77211.65,0.0,-0.36464,0.00017,25.60534]
[1779623170756,31.59,77210.88,0.0,-0.36479,0.00017,25.60858]
[1779623171160,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623171432,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623171631,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623171658,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623171785,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623171862,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623171966,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623172069,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623172153,31.59,77212.97,0.0,-0.36443,0.00017,25.60078]
[1779623172164,31.59,77232.9,0.0,-0.36096,0.00017,25.52437]
[1779623172266,31.59,77232.9,0.0,-0.36096,0.00017,25.52437]
[1779623172669,31.59,77232.9,0.0,-0.36096,0.00017,25.52439]
[1779623173675,31.59,77240.06,0.0,-0.35972,0.00017,25.49647]
[1779623175187,31.59,77239.29,0.0,-0.35985,0.00017,25.49953]
[1779623175198,31.59,77239.29,0.0,-0.35985,0.00017,25.49953]
[1779623175220,31.59,77239.29,0.0,-0.35985,0.00017,25.49953]
[1779623175692,31.6,77239.0,0.0,-0.35991,0.00017,25.5007]
[1779623180724,31.6,77242.41,0.0,-0.35932,0.00017,25.48757]
[1779623185812,31.6,77239.83,0.0,-0.35978,0.00017,25.49787]
[1779623185865,31.6,77229.33,0.0,-0.36161,0.00017,25.53878]
[1779623191803,31.6,77229.87,0.0,-0.36151,0.00017,25.53347]
[1779623196864,31.6,77230.99,0.0,-0.36132,0.00017,25.52933]
[1779623201899,31.61,77230.12,0.0,-0.36148,0.00017,25.53291]
[1779623206934,31.61,77230.52,0.0,-0.36142,0.00017,25.53159]
[1779623211970,31.61,77232.21,0.0,-0.36114,0.00017,25.52526]
[1779623216598,31.61,77233.41,0.0,-0.36093,0.00017,25.52079]
[1779623216618,31.61,77233.41,0.0,-0.36093,0.00017,25.52079]
[1779623217163,31.61,77230.62,0.0,-0.36142,0.00017,25.53166]
[1779623222182,31.62,77227.52,0.0,-0.36197,0.00017,25.54386]
[1779623227199,31.62,77227.31,0.0,-0.36202,0.00017,25.54501]
[1779623232216,31.62,77227.92,0.0,-0.36193,0.00017,25.54297]
[1779623237240,31.63,77221.48,0.0,-0.36306,0.00017,25.56799]
[1779623242244,31.63,77221.84,0.0,-0.36302,0.00017,25.56704]
[1779623247244,31.64,77221.45,0.0,-0.3631,0.00017,25.56898]
[1779623252264,31.64,77220.78,0.0,-0.36322,0.00017,25.56851]
[1779623257269,31.65,77217.33,0.0,-0.36384,0.00017,25.58201]
[1779623262278,31.65,77217.43,0.0,-0.36384,0.00017,25.58197]
[1779623267288,31.65,77212.98,0.0,-0.36463,0.00017,25.59921]
[1779623272291,31.66,77209.81,0.0,-0.36519,0.00017,25.61153]
[1779623277302,31.66,77207.47,0.0,-0.36562,0.00017,25.62067]
[1779623282317,31.67,77206.36,0.0,-0.36583,0.00017,25.62519]
[1779623287340,31.67,77203.33,0.0,-0.36637,0.00017,25.63687]
[1779623292354,31.67,77202.59,0.0,-0.36652,0.00017,25.64]
[1779623297370,31.68,77201.74,0.0,-0.36668,0.00017,25.64352]
[1779623302393,31.68,77203.89,0.0,-0.36631,0.00017,25.63566]
[1779623307416,31.68,77207.58,0.0,-0.36566,0.00017,25.62171]
[1779623312424,31.68,77210.0,0.0,-0.36522,0.00017,25.60898]
[1779623317450,31.67,77209.75,0.0,-0.36525,0.00017,25.60975]
[1779623322465,31.67,77210.11,0.0,-0.36518,0.00017,25.60823]
[1779623327486,31.67,77216.67,0.0,-0.36403,0.00017,25.58332]
[1779623332511,31.67,77215.48,0.0,-0.36424,0.00017,25.58771]
[1779623337539,31.67,77214.11,0.0,-0.36447,0.00017,25.59277]
[1779623342539,31.67,77211.46,0.0,-0.36493,0.00017,25.60265]
[1779623346680,31.67,77214.62,0.0,-0.36438,0.00017,25.59071]
[1779623347265,31.67,77218.43,0.0,-0.36371,0.00017,25.5763]
[1779623352291,31.67,77224.78,0.0,-0.36261,0.00017,25.55216]
[1779623357322,31.67,77227.11,0.0,-0.36221,0.00017,25.54331]
[1779623357900,31.67,77226.15,0.0,-0.36238,0.00017,25.54702]
[1779623358308,31.67,77222.22,0.0,-0.36306,0.00017,25.5621]
[1779623360342,31.67,77213.92,0.0,-0.36451,0.00017,25.59375]
[1779623364247,31.67,77206.63,0.0,-0.3658,0.00017,25.62151]
[1779623368691,31.67,77201.71,0.0,-0.36665,0.00017,25.63961]
[1779623369351,31.67,77200.66,0.0,-0.36683,0.00017,25.64344]
[1779623372808,31.67,77196.9,0.0,-0.36746,0.00017,25.65367]
[1779623373370,31.67,77194.88,0.0,-0.36781,0.00017,25.66104]
[1779623375516,31.67,77189.97,0.0,-0.36866,0.00017,25.67903]
[1779623375523,31.67,77189.97,0.0,-0.36866,0.00017,25.67903]
[1779623376300,31.67,77193.28,0.0,-0.36808,0.00017,25.66684]
[1779623381330,31.67,77192.19,0.0,-0.36828,0.00017,25.67085]
[1779623386341,31.67,77189.16,0.0,-0.36881,0.00017,25.68201]
[1779623391366,31.67,77184.64,0.0,-0.3696,0.00018,25.69843]
[1779623394379,31.67,77172.86,0.0,-0.37166,0.00018,25.74092]
[1779623397481,31.67,77170.29,0.0,-0.37211,0.00018,25.75007]
[1779623398290,31.67,77167.18,0.0,-0.37266,0.00018,25.76123]
[1779623403318,31.67,77165.0,0.0,-0.37306,0.00018,25.76941]
[1779623403648,31.67,77165.0,0.0,-0.37306,0.00018,25.76941]
[1779623404344,31.67,77165.91,0.0,-0.37291,0.00018,25.76628]
[1779623406761,31.68,77164.62,0.0,-0.37314,0.00018,25.77101]
[1779623406815,31.68,77164.62,0.0,-0.37314,0.00018,25.77101]
[1779623406848,31.68,77164.62,0.0,-0.37314,0.00018,25.77101]
[1779623407340,31.68,77164.92,0.0,-0.37309,0.00018,25.77003]
[1779623407926,31.68,77164.92,0.0,-0.37309,0.00018,25.77003]
[1779623407935,31.68,77164.92,0.0,-0.37309,0.00018,25.77003]
[1779623408358,31.68,77164.21,0.0,-0.37322,0.00018,25.77262]
[1779623411799,31.68,77164.0,0.0,-0.37327,0.00018,25.7736]
[1779623412405,31.68,77175.7,0.0,-0.37122,0.00018,25.73204]
[1779623415396,31.68,77180.1,0.0,-0.37046,0.00018,25.71636]
[1779623420423,31.69,77180.11,0.0,-0.37047,0.00018,25.71659]
[1779623424204,31.69,77181.11,0.0,-0.3703,0.00018,25.71325]
[1779623424215,31.69,77181.11,0.0,-0.3703,0.00018,25.71325]
[1779623424356,31.69,77186.0,0.0,-0.36944,0.00017,25.69544]
[1779623429363,31.69,77189.47,0.0,-0.36882,0.00017,25.68247]
[1779623434370,31.68,77188.27,0.0,-0.369,0.00017,25.68308]
[1779623439389,31.68,77189.1,0.0,-0.36886,0.00017,25.67995]
[1779623443435,31.68,77196.2,0.0,-0.36761,0.00017,25.6538]
[1779623445207,31.68,77198.85,0.0,-0.36715,0.00017,25.64401]
[1779623445220,31.68,77198.85,0.0,-0.36715,0.00017,25.64401]
[1779623445303,31.68,77199.35,0.0,-0.36706,0.00017,25.6421]
[1779623449919,31.68,77208.87,0.0,-0.36539,0.00017,25.60651]
[1779623455977,31.68,77208.72,0.0,-0.36544,0.00017,25.60745]
[1779623461718,31.68,77206.43,0.0,-0.36581,0.00017,25.61541]
[1779623466977,31.67,77207.22,0.0,-0.36566,0.00017,25.61216]
[1779623472795,31.67,77212.6,0.0,-0.36469,0.00017,25.59129]
[1779623478484,31.66,77212.88,0.0,-0.36463,0.00017,25.58987]
[1779623483873,31.65,77213.09,0.0,-0.36456,0.00017,25.58835]
[1779623490171,31.65,77211.79,0.0,-0.36478,0.00017,25.59298]
[1779623495960,31.65,77210.17,0.0,-0.36504,0.00017,25.59542]
[1779623500996,31.65,77204.55,0.0,-0.36602,0.00017,25.61664]
[1779623506029,31.65,77208.89,0.0,-0.36527,0.00017,25.60054]
[1779623511065,31.65,77209.39,0.0,-0.36519,0.00017,25.59883]
[1779623517108,31.66,77208.72,0.0,-0.36532,0.00017,25.60154]
[1779623522142,31.66,77208.6,0.0,-0.36535,0.00017,25.60215]
[1779623528368,31.66,77207.93,0.0,-0.36547,0.00017,25.60473]
[1779623534226,31.66,77208.15,0.0,-0.36544,0.00017,25.60425]
[1779623539262,31.66,77206.52,0.0,-0.36573,0.00017,25.61049]
[1779623544296,31.66,77206.94,0.0,-0.36566,0.00017,25.60906]
[1779623549331,31.67,77205.9,0.0,-0.36585,0.00017,25.61309]
[1779623555374,31.67,77204.8,0.0,-0.36604,0.00017,25.61388]
[1779623560409,31.67,77199.15,0.0,-0.36703,0.00017,25.63503]
[1779623565443,31.67,77200.05,0.0,-0.36687,0.00017,25.63175]
[1779623570601,31.67,77199.88,0.0,-0.3669,0.00017,25.63244]
[1779623576523,31.67,77203.26,0.0,-0.36632,0.00017,25.61998]
[1779623581556,31.67,77203.56,0.0,-0.36627,0.00017,25.61899]
[1779623587188,31.67,77202.15,0.0,-0.36652,0.00017,25.62434]
[1779623594687,31.68,77202.73,0.0,-0.36643,0.00017,25.62229]
[1779623600948,31.68,77211.32,0.0,-0.36494,0.00017,25.59046]
[1779623606467,31.68,77214.18,0.0,-0.36445,0.00017,25.57983]
[1779623612564,31.68,77211.17,0.0,-0.36495,0.00017,25.58754]
[1779623617812,31.68,77211.65,0.0,-0.36486,0.00017,25.58546]
[1779623622847,31.67,77212.39,0.0,-0.36472,0.00017,25.58245]
[1779623627883,31.67,77213.1,0.0,-0.36459,0.00017,25.57955]
[1779623635041,31.67,77213.5,0.0,-0.36451,0.00017,25.57786]
[1779623641227,31.66,77219.15,0.0,-0.36351,0.00017,25.556]
[1779623642506,31.66,77219.15,0.0,-0.36351,0.00017,25.556]
[1779623642565,31.66,77219.54,0.0,-0.36344,0.00017,25.55448]
[1779623649031,31.67,77221.24,0.0,-0.36317,0.00017,25.54872]
[1779623653202,31.68,77223.45,0.0,-0.3628,0.00017,25.54052]
[1779623653576,31.68,77224.76,0.0,-0.36258,0.00017,25.53565]
[1779623659108,31.68,77214.58,0.0,-0.36438,0.00017,25.57512]
[1779623664141,31.69,77208.48,0.0,-0.36547,0.00017,25.59886]
[1779623669177,31.7,77205.79,0.0,-0.36597,0.00017,25.60963]
[1779623674646,31.71,77204.84,0.0,-0.36615,0.00017,25.61019]
[1779623679777,31.71,77211.13,0.0,-0.36508,0.00017,25.58725]
[1779623686129,31.72,77208.21,0.0,-0.3656,0.00017,25.59866]
[1779623692340,31.73,77205.64,0.0,-0.36607,0.00017,25.60878]
[1779623697375,31.73,77203.97,0.0,-0.36638,0.00017,25.61536]
[1779623702410,31.73,77198.82,0.0,-0.36729,0.00017,25.63481]
[1779623707445,31.74,77197.47,0.0,-0.36755,0.00017,25.6402]
[1779623712481,31.74,77197.59,0.0,-0.36755,0.00017,25.64021]
[1779623717516,31.75,77197.66,0.0,-0.36756,0.00017,25.64045]
[1779623725572,31.76,77197.86,0.0,-0.36754,0.00017,25.6402]
[1779623730607,31.76,77198.29,0.0,-0.36748,0.00017,25.63898]
[1779623735642,31.77,77197.72,0.0,-0.36759,0.00017,25.63817]
[1779623740678,31.77,77198.71,0.0,-0.36744,0.00017,25.63506]
[1779623746720,31.77,77197.7,0.0,-0.3676,0.00017,25.63837]
[1779623750294,31.77,77197.05,0.0,-0.36771,0.00017,25.64056]
[1779623750394,31.77,77197.05,0.0,-0.36771,0.00017,25.64056]
[1779623750515,31.77,77197.05,0.0,-0.36771,0.00017,25.64056]
[1779623750668,31.77,77197.05,0.0,-0.36771,0.00017,25.64056]
[1779623750760,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623750848,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623751017,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623751070,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623751216,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623751316,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623751340,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623751619,31.76,77197.05,0.0,-0.3677,0.00017,25.64049]
[1779623751767,31.77,77215.52,0.0,-0.36449,0.00017,25.57185]
[1779623752775,31.77,77218.51,0.0,-0.36397,0.00017,25.56059]
[1779623752829,31.77,77218.51,0.0,-0.36397,0.00017,25.56059]
[1779623752839,31.77,77218.51,0.0,-0.36397,0.00017,25.56059]
[1779623752845,31.77,77218.51,0.0,-0.36397,0.00017,25.56059]
[1779623753099,31.77,77219.79,0.0,-0.36375,0.00017,25.55575]
[1779623758816,31.77,77214.57,0.0,-0.36466,0.00017,25.5756]
[1779623763853,31.77,77217.2,0.0,-0.36422,0.00017,25.5659]
[1779623769263,31.77,77219.21,0.0,-0.36387,0.00017,25.55843]
[1779623771418,31.77,77232.28,0.0,-0.36161,0.00017,25.50866]
[1779623777221,31.77,77237.37,0.0,-0.36073,0.00017,25.48904]
[1779623777230,31.77,77237.37,0.0,-0.36073,0.00017,25.48904]
[1779623777774,31.77,77241.49,0.0,-0.36002,0.00017,25.47308]
[1779623782792,31.77,77240.75,0.0,-0.36015,0.00017,25.47605]
[1779623787803,31.78,77241.48,0.0,-0.36003,0.00017,25.47332]
[1779623792828,31.78,77235.3,0.0,-0.36109,0.00017,25.49389]
[1779623797829,31.78,77231.2,0.0,-0.3618,0.00017,25.50967]
[1779623802839,31.78,77231.97,0.0,-0.36166,0.00017,25.50673]
[1779623807841,31.78,77234.24,0.0,-0.36127,0.00017,25.49803]
[1779623812846,31.78,77239.46,0.0,-0.36037,0.00017,25.47788]
[1779623817858,31.78,77243.17,0.0,-0.35973,0.00017,25.46353]
[1779623818559,31.78,77243.94,0.0,-0.3596,0.00017,25.46055]
[1779623818885,31.78,77245.05,0.0,-0.35941,0.00017,25.45623]
[1779623823885,31.78,77242.59,0.0,-0.35984,0.00017,25.46587]
[1779623828896,31.78,77241.3,0.0,-0.36006,0.00017,25.47093]
[1779623833921,31.78,77237.56,0.0,-0.36071,0.00017,25.48551]
[1779623838972,31.78,77236.52,0.0,-0.36089,0.00017,25.4896]
[1779623842463,31.78,77226.88,0.0,-0.36256,0.00017,25.52668]
[1779623843143,31.78,77226.88,0.0,-0.36256,0.00017,25.52668]
[1779623843419,31.78,77226.88,0.0,-0.36257,0.00017,25.52673]
[1779623845509,31.78,77221.43,0.0,-0.36351,0.00017,25.54753]
[1779623845520,31.78,77221.43,0.0,-0.36351,0.00017,25.54753]
[1779623845917,31.78,77221.53,0.0,-0.3635,0.00017,25.54722]
[1779623850929,31.79,77221.7,0.0,-0.36348,0.00017,25.54683]
[1779623855943,31.79,77225.47,0.0,-0.36283,0.00017,25.52937]
[1779623860951,31.79,77226.27,0.0,-0.3627,0.00017,25.52655]
[1779623865959,31.79,77227.03,0.0,-0.36257,0.00017,25.52385]
[1779623870968,31.8,77232.3,0.0,-0.36167,0.00017,25.50387]
[1779623875997,31.8,77229.8,0.0,-0.36211,0.00017,25.51357]
[1779623881001,31.8,77230.03,0.0,-0.36207,0.00017,25.51283]
[1779623886024,31.8,77230.3,0.0,-0.36203,0.00017,25.51195]
[1779623891045,31.8,77230.4,0.0,-0.36202,0.00017,25.51173]
[1779623896047,31.81,77230.78,0.0,-0.36196,0.00017,25.51045]
[1779623901057,31.81,77226.53,0.0,-0.36271,0.00017,25.52686]
[1779623906069,31.81,77225.51,0.0,-0.3629,0.00017,25.53103]
[1779623911075,31.81,77226.78,0.0,-0.36269,0.00017,25.52649]
[1779623916087,31.82,77228.59,0.0,-0.36237,0.00017,25.5164]
[1779623919105,31.82,77228.59,0.0,-0.36238,0.00017,25.51656]
[1779623919963,31.82,77229.01,0.0,-0.36231,0.00017,25.515]
[1779623924983,31.82,77230.39,0.0,-0.36208,0.00017,25.50994]
[1779623930022,31.82,77230.98,0.0,-0.36199,0.00017,25.50791]
[1779623935052,31.83,77230.06,0.0,-0.36216,0.00017,25.51172]
[1779623940069,31.83,77231.23,0.0,-0.36196,0.00017,25.50749]
[1779623945108,31.83,77231.57,0.0,-0.36192,0.00017,25.50643]
[1779623950136,31.83,77231.65,0.0,-0.36191,0.00017,25.50639]
[1779623953797,31.84,77231.64,0.0,-0.36192,0.00017,25.50658]
[1779623954044,31.84,77231.64,0.0,-0.36192,0.00017,25.50663]
[1779623955019,31.84,77240.81,0.0,-0.36034,0.00017,25.47137]
[1779623960039,31.84,77239.51,0.0,-0.36057,0.00017,25.47644]
[1779623965055,31.84,77239.53,0.0,-0.36056,0.00017,25.4764]
[1779623970059,31.84,77237.16,0.0,-0.36098,0.00017,25.48556]
[1779623970607,31.84,77236.85,0.0,-0.36103,0.00017,25.48676]
[1779623972399,31.84,77236.45,0.0,-0.3611,0.00017,25.48831]
[1779623972409,31.84,77236.45,0.0,-0.36108,0.00017,25.48482]
[1779623978400,31.84,77234.94,0.0,-0.36135,0.00017,25.49067]
[1779623983633,31.84,77238.01,0.0,-0.36081,0.00017,25.4788]
[1779623986759,31.84,77238.01,0.0,-0.36081,0.00017,25.47877]
[1779623986860,31.84,77244.62,0.0,-0.35967,0.00017,25.45314]
[1779623993295,31.84,77246.68,0.0,-0.35931,0.00017,25.44506]
[1779623993941,31.84,77246.68,0.0,-0.35931,0.00017,25.44506]
[1779623994016,31.84,77250.0,0.0,-0.35874,0.00017,25.43204]
[1779623995084,31.84,77258.9,0.0,-0.3572,0.00017,25.39698]
[1779623995328,31.84,77258.9,0.0,-0.3572,0.00017,25.39698]
[1779623996025,31.84,77260.48,0.0,-0.35693,0.00017,25.39073]
[1779624001175,31.84,77261.59,0.0,-0.35675,0.00017,25.38642]
[1779624003774,31.84,77270.15,0.0,-0.35529,0.00017,25.3527]
[1779624009625,31.85,77270.93,0.0,-0.35519,0.00017,25.35051]
[1779624014660,31.86,77267.87,0.0,-0.35575,0.00017,25.3634]
[1779624020444,31.86,77265.94,0.0,-0.35609,0.00017,25.37131]
[1779624024486,31.86,77266.03,0.0,-0.35608,0.00017,25.37121]
[1779624025123,31.86,77265.59,0.0,-0.35616,0.00017,25.37301]
[1779624027796,31.86,77265.52,0.0,-0.35617,0.00017,25.37338]
[1779624027889,31.86,77265.93,0.0,-0.3561,0.00017,25.37179]
[1779624033948,31.87,77259.41,0.0,-0.35722,0.00017,25.39437]
[1779624034910,31.87,77259.1,0.0,-0.35727,0.00017,25.39562]
[1779624035124,31.87,77259.57,0.0,-0.35719,0.00017,25.39378]
[1779624040208,31.87,77256.07,0.0,-0.3578,0.00017,25.4077]
[1779624045242,31.87,77255.23,0.0,-0.35795,0.00017,25.41107]
[1779624050249,31.87,77249.71,0.0,-0.3589,0.00017,25.43275]
[1779624055274,31.87,77248.45,0.0,-0.35911,0.00017,25.43763]
[1779624060319,31.87,77247.15,0.0,-0.35933,0.00017,25.44265]
[1779624065338,31.87,77241.24,0.0,-0.36035,0.00017,25.46553]
[1779624070395,31.87,77236.57,0.0,-0.36116,0.00017,25.48351]
[1779624074398,31.87,77233.74,0.0,-0.36165,0.00017,25.4944]
[1779624074409,31.87,77233.74,0.0,-0.36165,0.00017,25.4944]
[1779624075083,31.87,77233.74,0.0,-0.36165,0.00017,25.49441]
[1779624079188,31.87,77232.53,0.0,-0.36186,0.00017,25.49909]
[1779624079352,31.87,77231.94,0.0,-0.36196,0.00017,25.50136]
[1779624080786,31.87,77231.94,0.0,-0.36196,0.00017,25.50136]
[1779624081121,31.87,77231.67,0.0,-0.36201,0.00017,25.50241]
[1779624082138,31.87,77221.19,0.0,-0.36382,0.00017,25.54222]
[1779624088171,31.87,77222.07,0.0,-0.36368,0.00017,25.53919]
[1779624093205,31.87,77223.18,0.0,-0.36348,0.00017,25.53174]
[1779624100599,31.88,77224.22,0.0,-0.36331,0.00017,25.52794]
[1779624105643,31.88,77223.83,0.0,-0.36339,0.00017,25.52965]
[1779624111741,31.88,77224.78,0.0,-0.36323,0.00017,25.52621]
[1779624116835,31.88,77224.53,0.0,-0.36327,0.00017,25.52705]
[1779624122024,31.88,77225.33,0.0,-0.36312,0.00017,25.52387]
[1779624127445,31.88,77225.61,0.0,-0.36307,0.00017,25.52268]
[1779624133078,31.88,77226.08,0.0,-0.36299,0.00017,25.52096]
[1779624139007,31.88,77225.48,0.0,-0.3631,0.00017,25.52333]
[1779624143802,31.88,77225.07,0.0,-0.36316,0.00017,25.52477]
[1779624144086,31.88,77222.64,0.0,-0.36358,0.00017,25.53391]
[1779624144863,31.88,77222.64,0.0,-0.36358,0.00017,25.53391]
[1779624145007,31.88,77211.67,0.0,-0.36548,0.00017,25.57504]
[1779624149272,31.88,77211.02,0.0,-0.3656,0.00017,25.57747]
[1779624149282,31.88,77209.25,0.0,-0.36591,0.00017,25.58412]
[1779624150222,31.88,77208.62,0.0,-0.36602,0.00017,25.5865]
[1779624155269,31.88,77208.24,0.0,-0.36607,0.00017,25.58456]
[1779624157162,31.88,77208.2,0.0,-0.36608,0.00017,25.58478]
[1779624157260,31.88,77208.32,0.0,-0.36606,0.00017,25.58436]
[1779624162691,31.88,77208.32,0.0,-0.36607,0.00017,25.58443]
[1779624163733,31.88,77208.32,0.0,-0.36607,0.00017,25.58443]
[1779624163809,31.88,77208.67,0.0,-0.36601,0.00017,25.58311]
[1779624168869,31.88,77206.78,0.0,-0.36633,0.00017,25.58999]
[1779624174969,31.88,77207.24,0.0,-0.36624,0.00017,25.58805]
[1779624180818,31.87,77207.34,0.0,-0.36621,0.00017,25.58752]
[1779624190888,31.87,77205.84,0.0,-0.36645,0.00017,25.5926]
[1779624195925,31.87,77206.96,0.0,-0.36625,0.00017,25.5882]
[1779624200960,31.86,77206.73,0.0,-0.36628,0.00017,25.58879]
[1779624205995,31.86,77205.32,0.0,-0.36652,0.00017,25.59403]
[1779624213045,31.86,77204.78,0.0,-0.36661,0.00017,25.59267]
[1779624215254,31.86,77197.52,0.0,-0.36787,0.00017,25.61939]
[1779624221482,31.86,77197.6,0.0,-0.36786,0.00017,25.61911]
[1779624226717,31.86,77195.81,0.0,-0.36817,0.00017,25.62566]
[1779624233183,31.87,77196.38,0.0,-0.36808,0.00017,25.62369]
[1779624238219,31.87,77194.61,0.0,-0.3684,0.00017,25.63046]
[1779624239226,31.87,77202.6,0.0,-0.36701,0.00017,25.60128]
[1779624241417,31.87,77202.52,0.0,-0.36704,0.00017,25.60181]
[1779624242335,31.87,77200.64,0.0,-0.36737,0.00017,25.60885]
[1779624243456,31.88,77199.84,0.0,-0.36751,0.00017,25.6119]
[1779624243466,31.88,77199.84,0.0,-0.36751,0.00017,25.6119]
[1779624245048,31.88,77199.93,0.0,-0.3675,0.00017,25.61168]
[1779624245061,31.88,77199.93,0.0,-0.3675,0.00017,25.61168]
[1779624245315,31.88,77198.87,0.0,-0.36769,0.00017,25.61568]
[1779624248461,31.88,77196.38,0.0,-0.36814,0.00017,25.62512]
[1779624249372,31.88,77195.27,0.0,-0.36834,0.00017,25.62927]
[1779624254402,31.89,77193.61,0.0,-0.36865,0.00017,25.63581]
[1779624259449,31.9,77193.59,0.0,-0.36867,0.00017,25.63636]
[1779624261250,31.9,77193.87,0.0,-0.36863,0.00017,25.63544]
[1779624261382,31.9,77193.87,0.0,-0.36863,0.00017,25.63554]
[1779624262143,31.9,77193.87,0.0,-0.36863,0.00017,25.63554]
[1779624262387,31.9,77201.01,0.0,-0.36739,0.00017,25.60956]
[1779624267422,31.91,77202.79,0.0,-0.36711,0.00017,25.60362]
[1779624272457,31.91,77202.32,0.0,-0.3672,0.00017,25.60247]
[1779624277492,31.92,77201.95,0.0,-0.36727,0.00017,25.60398]
[1779624282528,31.92,77201.32,0.0,-0.36739,0.00017,25.60634]
[1779624288104,31.92,77200.62,0.0,-0.36751,0.00017,25.60887]
[1779624293605,31.92,77199.3,0.0,-0.36773,0.00017,25.61372]
[1779624298640,31.92,77198.61,0.0,-0.36787,0.00017,25.61658]
[1779624302346,31.92,77198.02,0.0,-0.36799,0.00017,25.61907]
[1779624302355,31.92,77198.02,0.0,-0.36799,0.00017,25.61907]
[1779624302391,31.92,77197.85,0.0,-0.36802,0.00017,25.6198]
[1779624306236,31.93,77198.54,0.0,-0.36792,0.00017,25.61761]
[1779624306398,31.93,77203.55,0.0,-0.36704,0.00017,25.59923]
[1779624310304,31.93,77208.97,0.0,-0.36611,0.00017,25.57932]
[1779624310405,31.93,77209.79,0.0,-0.36597,0.00017,25.57648]
[1779624311062,31.93,77202.77,0.0,-0.36719,0.00017,25.60232]
[1779624316064,31.93,77200.74,0.0,-0.36755,0.00017,25.60989]
[1779624317271,31.94,77201.21,0.0,-0.36748,0.00017,25.60839]
[1779624317312,31.94,77199.99,0.0,-0.36769,0.00017,25.61297]
[1779624323205,31.94,77198.14,0.0,-0.36803,0.00017,25.62003]
[1779624329303,31.95,77200.41,0.0,-0.36765,0.00017,25.61223]
[1779624336428,31.95,77202.42,0.0,-0.36732,0.00017,25.60211]
[1779624341954,31.96,77203.36,0.0,-0.36719,0.00017,25.59948]
[1779624346989,31.97,77197.35,0.0,-0.36826,0.00017,25.6219]
[1779624354038,31.98,77193.95,0.0,-0.36887,0.00017,25.63482]
[1779624359073,31.98,77188.41,0.0,-0.36985,0.00017,25.6552]
[1779624364109,31.99,77186.45,0.0,-0.37021,0.00017,25.66265]
[1779624369144,31.99,77184.32,0.0,-0.3706,0.00017,25.67068]
[1779624374178,32.0,77182.59,0.0,-0.37092,0.00017,25.67726]
[1779624379213,32.0,77177.36,0.0,-0.37185,0.00017,25.69617]
[1779624384256,32.01,77177.8,0.0,-0.37179,0.00017,25.69499]
[1779624389292,32.01,77177.6,0.0,-0.37184,0.00017,25.69608]
[1779624394327,32.02,77177.27,0.0,-0.3719,0.00017,25.69418]
[1779624400371,32.02,77176.61,0.0,-0.37204,0.00017,25.69698]
[1779624405405,32.03,77175.49,0.0,-0.37225,0.00017,25.70132]
[1779624408027,32.03,77175.2,0.0,-0.37231,0.00017,25.70249]
[1779624408038,32.03,77175.2,0.0,-0.37231,0.00017,25.70249]
[1779624408473,32.03,77174.57,0.0,-0.37242,0.00017,25.70478]
[1779624413689,32.04,77173.68,0.0,-0.37259,0.00017,25.70828]
[1779624420509,32.04,77173.42,0.0,-0.37266,0.00017,25.70969]
[1779624423971,32.05,77170.85,0.0,-0.37312,0.00017,25.71889]
[1779624423977,32.05,77170.85,0.0,-0.37312,0.00017,25.71889]
[1779624424542,32.05,77170.42,0.0,-0.37319,0.00017,25.72046]
[1779624429554,32.05,77171.26,0.0,-0.37306,0.00017,25.71778]
[1779624434577,32.05,77171.41,0.0,-0.37305,0.00017,25.71758]
[1779624439583,32.06,77171.79,0.0,-0.373,0.00017,25.71658]
[1779624444584,32.06,77171.8,0.0,-0.37301,0.00017,25.71687]
[1779624449594,32.07,77171.24,0.0,-0.37312,0.00017,25.71915]
[1779624454622,32.07,77171.54,0.0,-0.37307,0.00017,25.71502]
[1779624457404,32.07,77170.99,0.0,-0.37317,0.00017,25.71706]
[1779624457568,32.07,77171.16,0.0,-0.37315,0.00017,25.71653]
[1779624462571,32.08,77171.03,0.0,-0.37318,0.00017,25.71723]
[1779624467602,32.08,77171.55,0.0,-0.37311,0.00017,25.71573]
[1779624472624,32.09,77174.92,0.0,-0.37254,0.00017,25.70436]
[1779624477626,32.09,77174.92,0.0,-0.37255,0.00017,25.7047]
[1779624482653,32.1,77174.9,0.0,-0.37257,0.00017,25.70512]
[1779624487687,32.1,77173.92,0.0,-0.37276,0.00017,25.70887]
[1779624492700,32.1,77174.14,0.0,-0.37273,0.00017,25.70843]
[1779624497705,32.11,77174.03,0.0,-0.37277,0.00017,25.70914]
[1779624502731,32.11,77174.77,0.0,-0.37265,0.00017,25.70687]
[1779624507752,32.11,77175.39,0.0,-0.37254,0.00017,25.70464]
[1779624512783,32.11,77175.05,0.0,-0.37258,0.00017,25.70221]
[1779624517783,32.11,77175.05,0.0,-0.37257,0.00017,25.70205]
[1779624522785,32.11,77174.54,0.0,-0.37266,0.00017,25.70368]
[1779624527799,32.1,77172.27,0.0,-0.37304,0.00017,25.71145]
[1779624532805,32.1,77171.4,0.0,-0.3732,0.00017,25.71458]
[1779624536440,32.11,77171.39,0.0,-0.37321,0.00017,25.71479]
[1779624536630,32.11,77171.44,0.0,-0.3732,0.00017,25.71468]
[1779624541655,32.11,77168.39,0.0,-0.37374,0.00017,25.72548]
[1779624546666,32.11,77169.36,0.0,-0.37359,0.00017,25.72243]
[1779624551299,32.12,77163.23,0.0,-0.37467,0.00017,25.74392]
[1779624551630,32.12,77155.6,0.0,-0.376,0.00017,25.77005]
[1779624555400,32.12,77156.79,0.0,-0.37579,0.00017,25.76611]
[1779624555405,32.12,77156.79,0.0,-0.37579,0.00017,25.76611]
[1779624557453,32.12,77154.93,0.0,-0.37612,0.00017,25.77249]
[1779624557461,32.12,77154.93,0.0,-0.37612,0.00017,25.77249]
[1779624559540,32.12,77155.28,0.0,-0.37606,0.00017,25.77134]
[1779624559659,32.12,77155.35,0.0,-0.37605,0.00017,25.77112]
[1779624561363,32.12,77157.49,0.0,-0.37568,0.00017,25.76385]
[1779624561708,32.12,77157.38,0.0,-0.3757,0.00017,25.76424]
[1779624566716,32.12,77153.95,0.0,-0.3763,0.00017,25.77598]
[1779624571739,32.12,77153.68,0.0,-0.37633,0.00017,25.77348]
[1779624576767,32.12,77151.03,0.0,-0.3768,0.00017,25.78245]
[1779624580079,32.12,77149.42,0.0,-0.37708,0.00017,25.78787]
[1779624580635,32.12,77149.42,0.0,-0.37708,0.00017,25.78787]
[1779624582120,32.12,77149.2,0.0,-0.37711,0.00017,25.7886]
[1779624582131,32.12,77149.2,0.0,-0.37711,0.00017,25.7886]
[1779624586221,32.12,77149.01,0.0,-0.37715,0.00017,25.78921]
[1779624586480,32.12,77149.01,0.0,-0.37715,0.00017,25.7892]
[1779624591710,32.12,77155.18,0.0,-0.37607,0.00017,25.76832]
[1779624596744,32.12,77155.96,0.0,-0.37594,0.00017,25.76569]
[1779624600609,32.12,77158.08,0.0,-0.37557,0.00017,25.75848]
[1779624600642,32.12,77158.08,0.0,-0.37557,0.00017,25.75848]
[1779624600973,32.12,77157.79,0.0,-0.37562,0.00017,25.75949]
[1779624601987,32.12,77160.48,0.0,-0.37515,0.00017,25.75031]
[1779624602799,32.12,77160.48,0.0,-0.37515,0.00017,25.75031]
[1779624602843,32.12,77160.48,0.0,-0.37515,0.00017,25.75031]
[1779624604717,32.12,77162.11,0.0,-0.37487,0.00017,25.74473]
[1779624605658,32.12,77161.79,0.0,-0.37492,0.00017,25.74583]
[1779624610843,32.12,77160.49,0.0,-0.37515,0.00017,25.75028]
[1779624616056,32.12,77160.1,0.0,-0.37522,0.00017,25.75161]
[1779624621918,32.13,77159.54,0.0,-0.37532,0.00017,25.75364]
[1779624628153,32.13,77156.73,0.0,-0.37581,0.00017,25.76335]
[1779624634004,32.13,77156.53,0.0,-0.37584,0.00017,25.76064]
[1779624639039,32.13,77156.0,0.0,-0.37593,0.00017,25.76251]
[1779624644058,32.13,77150.58,0.0,-0.37688,0.00017,25.78091]
[1779624650119,32.13,77151.26,0.0,-0.37676,0.00017,25.77867]
[1779624658365,32.13,77152.54,0.0,-0.37655,0.00017,25.77453]
[1779624664215,32.13,77152.54,0.0,-0.37655,0.00017,25.77452]
[1779624669251,32.13,77149.79,0.0,-0.37703,0.00017,25.78377]
[1779624674251,32.13,77148.04,0.0,-0.37733,0.00017,25.78958]
[1779624674352,32.13,77148.39,0.0,-0.37727,0.00017,25.78838]
[1779624680331,32.13,77149.36,0.0,-0.37709,0.00017,25.785]
[1779624685366,32.13,77149.3,0.0,-0.3771,0.00017,25.7851]
[1779624690400,32.13,77149.11,0.0,-0.37713,0.00017,25.78565]
[1779624695439,32.13,77149.08,0.0,-0.37711,0.00017,25.78221]
[1779624700473,32.12,77149.89,0.0,-0.37697,0.00017,25.7794]
[1779624705758,32.12,77150.21,0.0,-0.37691,0.00017,25.77827]
[1779624706243,32.12,77150.03,0.0,-0.37694,0.00017,25.77886]
[1779624706462,32.12,77150.03,0.0,-0.37694,0.00017,25.77886]
[1779624706566,32.12,77150.03,0.0,-0.37694,0.00017,25.77886]
[1779624706579,32.12,77150.03,0.0,-0.37694,0.00017,25.77886]
[1779624706720,32.12,77150.03,0.0,-0.37694,0.00017,25.77886]
[1779624706761,32.12,77150.03,0.0,-0.37694,0.00017,25.77886]
[1779624706769,32.12,77150.03,0.0,-0.37694,0.00017,25.77886]
[1779624706821,32.12,77127.69,0.0,-0.38084,0.00017,25.85296]
[1779624706942,32.12,77127.69,0.0,-0.38084,0.00017,25.85296]
[1779624707078,32.12,77127.69,0.0,-0.38084,0.00017,25.85296]
[1779624707522,32.12,77127.69,0.0,-0.38084,0.00017,25.8529]
[1779624709142,32.12,77126.55,0.0,-0.38103,0.00017,25.85656]
[1779624709741,32.12,77126.55,0.0,-0.38103,0.00017,25.85656]
[1779624709764,32.12,77121.26,0.0,-0.38195,0.00017,25.87366]
[1779624711170,32.12,77121.26,0.0,-0.38195,0.00017,25.87359]
[1779624711176,32.12,77121.26,0.0,-0.38195,0.00017,25.87359]
[1779624711551,32.12,77117.51,0.0,-0.3826,0.00018,25.88561]
[1779624712247,32.12,77117.51,0.0,-0.3826,0.00018,25.88561]
[1779624712879,32.12,77118.25,0.0,-0.38247,0.00018,25.88317]
[1779624713274,32.12,77118.25,0.0,-0.38247,0.00018,25.88317]
[1779624713289,32.12,77118.25,0.0,-0.38247,0.00018,25.88317]
[1779624713338,32.12,77118.25,0.0,-0.38247,0.00018,25.88317]
[1779624713695,32.12,77118.25,0.0,-0.38247,0.00018,25.88317]
[1779624713741,32.12,77118.25,0.0,-0.38247,0.00018,25.88317]
[1779624713841,32.12,77117.91,0.0,-0.38253,0.00018,25.88418]
[1779624715342,32.12,77118.83,0.0,-0.38236,0.00018,25.88116]
[1779624715345,32.12,77118.83,0.0,-0.38236,0.00018,25.88116]
[1779624715579,32.11,77118.83,0.0,-0.38236,0.00018,25.88109]
[1779624720614,32.11,77125.38,0.0,-0.3812,0.00017,25.85957]
[1779624725651,32.11,77126.81,0.0,-0.38093,0.00017,25.85461]
[1779624730685,32.1,77126.85,0.0,-0.38091,0.00017,25.85419]
[1779624735724,32.1,77126.04,0.0,-0.38104,0.00017,25.85652]
[1779624740805,32.09,77125.72,0.0,-0.38108,0.00018,25.85732]
[1779624746801,32.09,77123.12,0.0,-0.38152,0.00018,25.86532]
[1779624751837,32.08,77120.3,0.0,-0.38198,0.00018,25.8707]
[1779624756873,32.08,77118.97,0.0,-0.3822,0.00018,25.87467]
[1779624761911,32.07,77117.32,0.0,-0.38247,0.00018,25.87968]
[1779624764149,32.07,77110.65,0.0,-0.38364,0.00018,25.90095]
[1779624764157,32.07,77110.65,0.0,-0.38364,0.00018,25.90095]
[1779624764929,32.07,77109.1,0.0,-0.38391,0.00018,25.90584]
[1779624767744,32.07,77109.8,0.0,-0.38378,0.00018,25.90354]
[1779624767861,32.07,77110.77,0.0,-0.38361,0.00018,25.90041]
[1779624770654,32.06,77121.93,0.0,-0.38164,0.00018,25.86435]
[1779624777983,32.06,77121.86,0.0,-0.38165,0.00018,25.86439]
[1779624783075,32.06,77123.99,0.0,-0.38126,0.00018,25.85715]
[1779624789282,32.05,77124.56,0.0,-0.38114,0.00018,25.8549]
[1779624793350,32.05,77117.62,0.0,-0.38235,0.00018,25.87721]
[1779624798589,32.05,77117.42,0.0,-0.38237,0.00018,25.87768]
[1779624804204,32.04,77112.33,0.0,-0.38325,0.00018,25.89367]
[1779624806493,32.04,77102.26,0.0,-0.38501,0.00018,25.92551]
[1779624807723,32.04,77102.26,0.0,-0.38501,0.00018,25.92551]
[1779624807892,32.04,77100.64,0.0,-0.38529,0.00018,25.93058]
[1779624809739,32.04,77098.95,0.0,-0.38559,0.00018,25.93586]
[1779624809746,32.04,77098.95,0.0,-0.38559,0.00018,25.93586]
[1779624814777,32.03,77096.28,0.0,-0.38604,0.00018,25.94067]
[1779624817931,32.03,77096.0,0.0,-0.38609,0.00018,25.94146]
[1779624817965,32.03,77095.29,0.0,-0.38621,0.00018,25.94364]
[1779624820368,32.03,77100.62,0.0,-0.38527,0.00018,25.92689]
[1779624820380,32.03,77100.62,0.0,-0.38527,0.00018,25.92689]
[1779624820898,32.03,77100.86,0.0,-0.38522,0.00018,25.92608]
[1779624825951,32.03,77102.31,0.0,-0.38496,0.00018,25.9213]
[1779624830965,32.02,77103.96,0.0,-0.38465,0.00018,25.91582]
[1779624835967,32.02,77101.66,0.0,-0.38505,0.00018,25.92284]
[1779624841012,32.02,77100.86,0.0,-0.38518,0.00018,25.92513]
[1779624846062,32.01,77098.91,0.0,-0.38551,0.00018,25.93101]
[1779624851079,32.01,77100.09,0.0,-0.38529,0.00018,25.92706]
[1779624851084,32.01,77100.09,0.0,-0.38529,0.00018,25.92706]
[1779624851884,32.01,77100.09,0.0,-0.38529,0.00018,25.92706]
[1779624852012,32.01,77111.41,0.0,-0.38329,0.00018,25.89106]
[1779624853984,32.01,77117.78,0.0,-0.38217,0.00018,25.87049]
[1779624859039,32.01,77121.18,0.0,-0.38157,0.00018,25.85938]
[1779624859428,32.0,77121.59,0.0,-0.38149,0.00018,25.85802]
[1779624859998,32.0,77120.83,0.0,-0.38163,0.00018,25.86048]
[1779624865008,32.0,77116.86,0.0,-0.38232,0.00018,25.87323]
[1779624870041,32.0,77120.19,0.0,-0.38173,0.00018,25.86228]
[1779624873009,32.0,77127.99,0.0,-0.38034,0.00018,25.83321]
[1779624873342,32.0,77127.99,0.0,-0.38034,0.00018,25.83321]
[1779624873348,32.0,77127.99,0.0,-0.38034,0.00018,25.83321]
[1779624873976,32.0,77131.4,0.0,-0.37974,0.00018,25.82194]
[1779624878987,32.0,77131.58,0.0,-0.37971,0.00018,25.82131]
[1779624880558,32.0,77131.68,0.0,-0.37969,0.00018,25.82095]
[1779624881017,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881189,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881216,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881245,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881323,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881487,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881528,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881642,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881745,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881828,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881953,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624881983,32.0,77139.3,0.0,-0.37835,0.00018,25.79558]
[1779624882047,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882167,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882194,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882366,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882402,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882574,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882595,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882780,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624882803,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624883016,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624883049,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624883059,32.0,77144.59,0.0,-0.37743,0.00018,25.77789]
[1779624883069,32.0,77144.9,0.0,-0.37738,0.00018,25.7769]
[1779624883588,32.0,77144.9,0.0,-0.37738,0.00018,25.7769]
[1779624883595,32.0,77144.9,0.0,-0.37738,0.00018,25.7769]
[1779624883956,32.0,77145.17,0.0,-0.37733,0.00018,25.77603]
[1779624884119,32.0,77145.17,0.0,-0.37733,0.00018,25.77603]
[1779624884767,32.0,77145.17,0.0,-0.37733,0.00017,25.77608]
[1779624887280,32.0,77141.94,0.0,-0.3779,0.00018,25.78705]
[1779624887287,32.0,77141.94,0.0,-0.3779,0.00018,25.78705]
[1779624887385,32.0,77141.94,0.0,-0.3779,0.00018,25.78705]
[1779624887433,32.0,77141.94,0.0,-0.3779,0.00018,25.78705]
[1779624887732,32.0,77141.94,0.0,-0.3779,0.00018,25.78705]
[1779624887788,32.0,77142.55,0.0,-0.3778,0.00018,25.78505]
[1779624892822,32.01,77145.6,0.0,-0.37728,0.00017,25.77499]
[1779624898109,32.01,77146.75,0.0,-0.37708,0.00017,25.77113]
[1779624903904,32.01,77147.45,0.0,-0.37696,0.00017,25.76882]
[1779624910128,32.01,77148.43,0.0,-0.37679,0.00017,25.76554]
[1779624915988,32.01,77149.34,0.0,-0.37663,0.00017,25.76248]
[1779624921022,32.01,77150.4,0.0,-0.37644,0.00017,25.7589]
[1779624928074,32.01,77150.71,0.0,-0.37639,0.00017,25.75787]
[1779624933108,32.01,77150.89,0.0,-0.37635,0.00017,25.75381]
[1779624938145,32.01,77152.16,0.0,-0.37612,0.00017,25.74949]
[1779624943179,32.01,77151.96,0.0,-0.37616,0.00017,25.75017]
[1779624948220,32.01,77149.45,0.0,-0.3766,0.00017,25.75871]
[1779624951179,32.01,77148.84,0.0,-0.3767,0.00017,25.76076]
[1779624952096,32.01,77148.84,0.0,-0.3767,0.00017,25.76075]
[1779624954375,32.01,77147.98,0.0,-0.37685,0.00017,25.76366]
[1779624954413,32.01,77147.98,0.0,-0.37685,0.00017,25.76366]
[1779624961060,32.01,77145.28,0.0,-0.37732,0.00017,25.77272]
[1779624966337,32.01,77141.52,0.0,-0.37798,0.00018,25.78526]
[1779624971356,32.0,77134.28,0.0,-0.37924,0.00018,25.80928]
[1779624971799,32.0,77134.28,0.0,-0.37924,0.00018,25.80928]
[1779624972160,32.0,77132.68,0.0,-0.37952,0.00018,25.81455]
[1779624972568,32.0,77130.79,0.0,-0.37985,0.00018,25.82077]
[1779624973798,32.0,77130.79,0.0,-0.37985,0.00018,25.82077]
[1779624974105,32.0,77126.64,0.0,-0.38057,0.00018,25.83439]
[1779624979115,32.0,77121.67,0.0,-0.38143,0.00018,25.85045]
[1779624984140,32.0,77115.03,0.0,-0.38259,0.00018,25.87175]
[1779624988224,31.99,77111.55,0.0,-0.38319,0.00018,25.88276]
[1779624989109,31.99,77111.19,0.0,-0.38325,0.00018,25.88386]
[1779624994131,31.99,77108.22,0.0,-0.38375,0.00018,25.88971]
[1779624994401,31.99,77108.65,0.0,-0.38367,0.00018,25.88828]
[1779624994538,31.99,77108.65,0.0,-0.38367,0.00018,25.88828]
[1779624999546,31.98,77105.04,0.0,-0.38429,0.00018,25.89948]
[1779625000134,31.98,77105.04,0.0,-0.38429,0.00018,25.89948]
[1779625001170,31.98,77102.3,0.0,-0.38477,0.00018,25.90805]
[1779625004093,31.98,77093.54,0.0,-0.38631,0.00018,25.93541]
[1779625007122,31.98,77086.56,0.0,-0.38755,0.00018,25.95721]
[1779625012139,31.98,77086.11,0.0,-0.38764,0.00018,25.95886]
[1779625014574,31.99,77084.04,0.0,-0.38802,0.00018,25.96541]
[1779625014912,31.99,77084.04,0.0,-0.38802,0.00018,25.96541]
[1779625015197,31.99,77071.01,0.0,-0.39032,0.00018,26.00504]
[1779625015214,31.99,77071.01,0.0,-0.39032,0.00018,26.00504]
[1779625015254,31.99,77071.01,0.0,-0.39032,0.00018,26.00504]
[1779625015322,31.99,77071.01,0.0,-0.39032,0.00018,26.00504]
[1779625015689,31.99,77071.01,0.0,-0.39033,0.00018,26.00509]
[1779625017041,31.99,77071.01,0.0,-0.39033,0.00018,26.00509]
[1779625017065,31.99,77071.01,0.0,-0.39033,0.00018,26.00509]
[1779625017134,31.99,77062.31,0.0,-0.39187,0.00018,26.03106]
[1779625019210,31.99,77062.31,0.0,-0.39187,0.00018,26.03109]
[1779625019715,31.99,77060.59,0.0,-0.39218,0.00018,26.03623]
[1779625024751,31.99,77059.53,0.0,-0.39238,0.00018,26.0395]
[1779625029786,32.0,77059.98,0.0,-0.3923,0.00018,26.03831]
[1779625034821,32.0,77060.83,0.0,-0.39216,0.00018,26.03595]
[1779625041048,32.0,77056.71,0.0,-0.3929,0.00018,26.04818]
[1779625046905,32.0,77053.95,0.0,-0.39339,0.00018,26.05628]
[1779625051940,32.0,77057.56,0.0,-0.39274,0.00018,26.04237]
[1779625056974,32.0,77059.76,0.0,-0.39235,0.00018,26.03596]
[1779625063017,32.01,77061.33,0.0,-0.39208,0.00018,26.03139]
[1779625068054,32.01,77062.88,0.0,-0.39181,0.00018,26.02685]
[1779625073093,32.01,77066.23,0.0,-0.39121,0.00018,26.01694]
[1779625078125,32.01,77067.09,0.0,-0.39106,0.00018,26.01442]
[1779625080194,32.01,77067.09,0.0,-0.39106,0.00018,26.01442]
[1779625080218,32.01,77067.11,0.0,-0.39106,0.00018,26.01438]
[1779625080307,32.01,77067.11,0.0,-0.39106,0.00018,26.01438]
[1779625080607,32.01,77067.11,0.0,-0.39106,0.00018,26.01438]
[1779625081176,32.01,77067.11,0.0,-0.39106,0.00018,26.01438]
[1779625081215,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081596,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081689,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081749,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081766,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081865,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081966,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081973,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625081983,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625082037,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625082127,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625082167,32.01,77065.02,0.0,-0.39143,0.00018,26.0206]
[1779625082191,32.01,77069.0,0.0,-0.39073,0.00018,26.00875]
[1779625082407,32.01,77069.0,0.0,-0.39073,0.00018,26.00875]
[1779625082464,32.01,77069.0,0.0,-0.39073,0.00018,26.00875]
[1779625083162,32.01,77069.0,0.0,-0.39073,0.00018,26.00875]
[1779625083807,32.01,77069.0,0.0,-0.39073,0.00018,26.00875]
[1779625084441,32.01,77069.21,0.0,-0.39069,0.00018,26.00814]
[1779625084463,32.01,77069.21,0.0,-0.39069,0.00018,26.00814]
[1779625084515,32.01,77069.21,0.0,-0.39069,0.00018,26.00814]
[1779625084590,32.01,77069.21,0.0,-0.39069,0.00018,26.00814]
[1779625085177,32.01,77058.57,0.0,-0.39258,0.00018,26.03968]
[1779625087218,32.01,77048.38,0.0,-0.39438,0.00018,26.06932]
[1779625088586,32.01,77048.38,0.0,-0.39438,0.00018,26.06932]
[1779625088594,32.01,77048.38,0.0,-0.39438,0.00018,26.06932]
[1779625088813,32.01,77048.38,0.0,-0.39438,0.00018,26.06932]
[1779625089204,32.01,77048.03,0.0,-0.39445,0.00018,26.07033]
[1779625094241,32.01,77051.06,0.0,-0.39391,0.00018,26.06157]
[1779625099276,32.01,77055.33,0.0,-0.39315,0.00018,26.04912]
[1779625104729,32.01,77054.91,0.0,-0.39322,0.00018,26.05033]
[1779625110353,32.01,77053.48,0.0,-0.39348,0.00018,26.05452]
[1779625115387,32.01,77052.85,0.0,-0.39358,0.00018,26.05296]
[1779625120524,32.01,77056.08,0.0,-0.39301,0.00018,26.04358]
[1779625127192,32.01,77058.9,0.0,-0.39251,0.00018,26.03538]
[1779625130916,32.01,77062.28,0.0,-0.39191,0.00018,26.02546]
[1779625131181,32.01,77063.77,0.0,-0.39165,0.00018,26.02107]
[1779625132008,32.01,77077.07,0.0,-0.3893,0.00018,25.98122]
[1779625134273,32.01,77075.03,0.0,-0.38966,0.00018,25.98747]
[1779625135173,32.01,77058.49,0.0,-0.39259,0.00018,26.03675]
[1779625136113,32.01,77062.55,0.0,-0.39187,0.00018,26.0248]
[1779625138188,32.01,77046.74,0.0,-0.39468,0.00018,26.0709]
[1779625141075,32.01,77048.38,0.0,-0.39439,0.00018,26.06617]
[1779625141120,32.01,77048.38,0.0,-0.39439,0.00018,26.06617]
[1779625141124,32.01,77058.2,0.0,-0.39264,0.00018,26.0376]
[1779625142211,32.01,77058.2,0.0,-0.39264,0.00018,26.0376]
[1779625142306,32.01,77058.0,0.0,-0.39268,0.00018,26.0382]
[1779625147937,32.01,77062.36,0.0,-0.39191,0.00018,26.0254]
[1779625154605,32.02,77060.93,0.0,-0.39217,0.00018,26.02973]
[1779625159698,32.02,77063.72,0.0,-0.39168,0.00018,26.02167]
[1779625164734,32.02,77063.18,0.0,-0.39179,0.00018,26.02338]
[1779625168973,32.02,77051.89,0.0,-0.39379,0.00018,26.05651]
[1779625169540,32.02,77051.89,0.0,-0.39379,0.00018,26.05651]
[1779625175811,32.02,77048.88,0.0,-0.39431,0.00018,26.06183]
[1779625182043,32.02,77047.41,0.0,-0.39457,0.00018,26.06604]
[1779625185471,32.02,77046.28,0.0,-0.39477,0.00018,26.06927]
[1779625186363,32.02,77043.93,0.0,-0.39519,0.00018,26.076]
[1779625191388,32.02,77041.84,0.0,-0.39556,0.00018,26.08193]
[1779625191512,32.02,77040.95,0.0,-0.39572,0.00018,26.08446]
[1779625192388,32.02,77039.12,0.0,-0.39604,0.00018,26.08965]
[1779625193149,32.02,77039.12,0.0,-0.39604,0.00018,26.08965]
[1779625193203,32.02,77039.12,0.0,-0.39604,0.00018,26.08965]
[1779625199206,32.02,77039.37,0.0,-0.396,0.00018,26.08895]
[1779625201790,32.02,77039.75,0.0,-0.39593,0.00018,26.08787]
[1779625202361,32.02,77035.78,0.0,-0.39664,0.00018,26.0991]
[1779625207386,32.02,77035.75,0.0,-0.39665,0.00018,26.09922]
[1779625210742,32.02,77035.63,0.0,-0.39667,0.00018,26.09959]
[1779625210831,32.02,77035.63,0.0,-0.39667,0.00018,26.09959]
[1779625210866,32.02,77035.63,0.0,-0.39667,0.00018,26.09959]
[1779625210929,32.02,77035.63,0.0,-0.39667,0.00018,26.09959]
[1779625211390,32.02,77029.18,0.0,-0.39782,0.00018,26.11765]
[1779625213560,32.02,77029.68,0.0,-0.39773,0.00018,26.11626]
[1779625213571,32.02,77029.68,0.0,-0.39773,0.00018,26.11626]
[1779625214077,32.02,77029.49,0.0,-0.39776,0.00018,26.11679]
[1779625215679,32.02,77029.91,0.0,-0.39769,0.00018,26.11562]
[1779625216343,32.02,77033.8,0.0,-0.397,0.00018,26.10475]
[1779625220329,32.02,77040.67,0.0,-0.39578,0.00018,26.08541]
[1779625222313,32.02,77033.89,0.0,-0.39698,0.00018,26.10455]
[1779625224623,32.03,77030.58,0.0,-0.39757,0.00018,26.11383]
[1779625225405,32.02,77030.86,0.0,-0.39752,0.00018,26.11302]
[1779625230761,32.02,77029.25,0.0,-0.3978,0.00018,26.11739]
[1779625231395,32.02,77007.67,0.0,-0.40163,0.00018,26.17277]
[1779625231646,32.02,77007.67,0.0,-0.40163,0.00018,26.17277]
[1779625231793,32.02,77007.67,0.0,-0.40163,0.00018,26.17277]
[1779625231807,32.02,77007.67,0.0,-0.40163,0.00018,26.17277]
[1779625231997,32.02,77007.67,0.0,-0.40163,0.00018,26.17277]
[1779625232401,32.02,77014.97,0.0,-0.40033,0.00018,26.15317]
[1779625233222,32.02,77014.97,0.0,-0.40034,0.00018,26.15322]
[1779625233900,32.02,77014.97,0.0,-0.40034,0.00018,26.15322]
[1779625234078,32.02,77014.97,0.0,-0.40034,0.00018,26.15322]
[1779625234245,32.02,77007.24,0.0,-0.40172,0.00018,26.17399]
[1779625235008,32.02,77007.24,0.0,-0.40172,0.00018,26.17399]
[1779625235110,32.02,77007.24,0.0,-0.40172,0.00018,26.17399]
[1779625235115,32.02,77007.24,0.0,-0.40172,0.00018,26.17399]
[1779625235331,32.03,77003.55,0.0,-0.40238,0.00018,26.18393]
[1779625236323,32.04,77008.26,0.0,-0.40157,0.00018,26.17183]
[1779625236659,32.04,77008.26,0.0,-0.40157,0.00018,26.17183]
[1779625237317,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625237518,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625237574,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625237687,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625237781,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625237938,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238020,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238085,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238171,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238190,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238226,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238337,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238362,32.04,77010.5,0.0,-0.40117,0.00018,26.16583]
[1779625238327,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625238513,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625238592,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625238694,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625238740,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625238772,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625238822,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625238891,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625239009,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625239070,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625239128,32.04,77011.34,0.0,-0.40102,0.00018,26.16358]
[1779625239266,32.04,77011.34,0.0,-0.40102,0.00018,26.16359]
[1779625242798,32.04,77014.59,0.0,-0.40044,0.00018,26.15486]
[1779625243398,32.04,77014.85,0.0,-0.40039,0.00018,26.15417]
[1779625245055,32.04,77015.08,0.0,-0.40035,0.00018,26.15356]
[1779625245324,32.04,77028.89,0.0,-0.3979,0.00018,26.11572]
[1779625247372,32.04,77032.02,0.0,-0.39734,0.00018,26.10698]
[1779625249226,32.04,77032.15,0.0,-0.39732,0.00018,26.10664]
[1779625249370,32.04,77029.11,0.0,-0.39786,0.00018,26.11513]
[1779625252742,32.04,77024.31,0.0,-0.39871,0.00018,26.12839]
[1779625253389,32.04,77023.43,0.0,-0.39887,0.00018,26.13079]
[1779625255592,32.04,77022.96,0.0,-0.39895,0.00018,26.13208]
[1779625255599,32.04,77022.96,0.0,-0.39895,0.00018,26.13208]
[1779625256386,32.04,77022.43,0.0,-0.39905,0.00018,26.13355]
[1779625261422,32.04,77022.03,0.0,-0.39912,0.00018,26.13471]
[1779625266457,32.04,77023.86,0.0,-0.39879,0.00018,26.12968]
[1779625267464,32.04,77035.56,0.0,-0.39671,0.00018,26.09712]
[1779625272698,32.04,77034.49,0.0,-0.3969,0.00018,26.10015]
[1779625277934,32.04,77033.77,0.0,-0.39703,0.00018,26.10217]
[1779625284005,32.04,77034.1,0.0,-0.39697,0.00018,26.10118]
[1779625287066,32.04,77034.48,0.0,-0.3969,0.00018,26.10005]
[1779625287073,32.04,77034.48,0.0,-0.3969,0.00018,26.10005]
[1779625287250,32.04,77035.17,0.0,-0.39677,0.00018,26.09807]
[1779625292838,32.03,77036.49,0.0,-0.39652,0.00018,26.09084]
[1779625298042,32.03,77037.69,0.0,-0.3963,0.00018,26.08737]
[1779625298678,32.03,77038.61,0.0,-0.39614,0.00018,26.08475]
[1779625299098,32.03,77038.11,0.0,-0.39623,0.00018,26.08615]
[1779625301694,32.03,77035.51,0.0,-0.39669,0.00018,26.09348]
[1779625301764,32.03,77035.51,0.0,-0.39669,0.00018,26.09348]
[1779625301865,32.03,77026.23,0.0,-0.39834,0.00018,26.11935]
[1779625306236,32.03,77021.65,0.0,-0.39917,0.00018,26.13213]
[1779625311285,32.04,77019.28,0.0,-0.3996,0.00018,26.13881]
[1779625313781,32.04,77017.46,0.0,-0.39993,0.00018,26.14388]
[1779625314470,32.04,77011.45,0.0,-0.401,0.00018,26.16011]
[1779625319506,32.04,77007.31,0.0,-0.40174,0.00018,26.17119]
[1779625324532,32.05,77003.98,0.0,-0.40235,0.00018,26.18031]
[1779625329547,32.05,77003.45,0.0,-0.40245,0.00018,26.18185]
[1779625334585,32.05,77006.26,0.0,-0.40196,0.00018,26.17454]
[1779625339603,32.06,77006.95,0.0,-0.40184,0.00018,26.17284]
[1779625344631,32.06,77004.77,0.0,-0.40224,0.00018,26.17875]
[1779625346820,32.06,77004.17,0.0,-0.40235,0.00018,26.18039]
[1779625347026,32.06,77004.17,0.0,-0.40235,0.00018,26.18039]
[1779625352064,32.06,77008.47,0.0,-0.40158,0.00018,26.16566]
[1779625357098,32.06,77009.41,0.0,-0.40141,0.00018,26.16317]
[1779625362134,32.06,77006.39,0.0,-0.40195,0.00018,26.17124]
[1779625368176,32.06,77006.52,0.0,-0.40193,0.00018,26.17088]
[1779625373404,32.06,77008.27,0.0,-0.40162,0.00018,26.1662]
[1779625379253,32.06,77007.57,0.0,-0.40174,0.00018,26.16806]
[1779625384288,32.06,77006.91,0.0,-0.40186,0.00018,26.16981]
[1779625384761,32.06,77006.91,0.0,-0.40186,0.00018,26.16981]
[1779625385295,32.06,77006.99,0.0,-0.40184,0.00018,26.16959]
[1779625391336,32.06,77006.58,0.0,-0.40191,0.00018,26.17066]
[1779625397378,32.06,77004.5,0.0,-0.40228,0.00018,26.17609]
[1779625402414,32.06,77002.85,0.0,-0.40257,0.00018,26.18033]
[1779625407450,32.05,77001.81,0.0,-0.40275,0.00018,26.18298]
[1779625412486,32.05,77002.21,0.0,-0.40267,0.00018,26.17852]
[1779625417520,32.05,77004.27,0.0,-0.4023,0.00018,26.17307]
[1779625422555,32.05,77006.47,0.0,-0.40191,0.00018,26.16726]
[1779625427589,32.06,77006.73,0.0,-0.40186,0.00018,26.16659]
[1779625432624,32.06,77006.0,0.0,-0.40199,0.00018,26.16854]
[1779625439674,32.06,77005.04,0.0,-0.40216,0.00018,26.17111]
[1779625444708,32.06,77005.47,0.0,-0.40209,0.00018,26.16998]
[1779625450755,32.06,77006.21,0.0,-0.40196,0.00018,26.16804]
[1779625456795,32.06,77006.3,0.0,-0.40194,0.00018,26.16783]
[1779625461830,32.06,77011.62,0.0,-0.401,0.00018,26.15365]
[1779625466852,32.06,77011.74,0.0,-0.40098,0.00018,26.15341]
[1779625467663,32.06,77011.41,0.0,-0.40104,0.00018,26.15432]
[1779625472668,32.06,77011.05,0.0,-0.4011,0.00018,26.15196]
[1779625477646,32.06,77012.98,0.0,-0.40075,0.00018,26.14673]
[1779625477659,32.06,77012.98,0.0,-0.40075,0.00018,26.14673]
[1779625478669,32.06,77013.02,0.0,-0.40074,0.00018,26.14661]
[1779625479174,32.06,77013.02,0.0,-0.40074,0.00018,26.14661]
[1779625479609,32.06,77013.62,0.0,-0.40064,0.00018,26.14499]
[1779625486022,32.07,77014.27,0.0,-0.40053,0.00018,26.14343]
[1779625491056,32.07,77011.4,0.0,-0.40105,0.00018,26.15127]
[1779625496091,32.07,77015.89,0.0,-0.40026,0.00018,26.13929]
[1779625501265,32.07,77016.78,0.0,-0.40011,0.00018,26.13699]
[1779625501609,32.07,77016.78,0.0,-0.40011,0.00018,26.13699]
[1779625501710,32.07,77016.96,0.0,-0.40008,0.00018,26.13656]
[1779625507169,32.08,77018.33,0.0,-0.39984,0.00018,26.13298]
[1779625509980,32.08,77018.32,0.0,-0.39984,0.00018,26.13303]
[1779625510190,32.08,77018.71,0.0,-0.39978,0.00018,26.13203]
[1779625517055,32.08,77019.87,0.0,-0.39958,0.00018,26.12902]
[1779625518637,32.08,77026.65,0.0,-0.39838,0.00018,26.11056]
[1779625524673,32.09,77025.01,0.0,-0.39868,0.00018,26.11523]
[1779625530581,32.09,77021.45,0.0,-0.39933,0.00018,26.12521]
[1779625536373,32.1,77023.72,0.0,-0.39893,0.00018,26.11582]
[1779625541407,32.1,77023.22,0.0,-0.39903,0.00018,26.11741]
[1779625546441,32.11,77023.05,0.0,-0.39907,0.00018,26.11805]
[1779625552484,32.11,77025.1,0.0,-0.39871,0.00018,26.11252]
[1779625558527,32.11,77025.33,0.0,-0.39867,0.00018,26.11192]
[1779625564739,32.11,77026.59,0.0,-0.39845,0.00018,26.10848]
[1779625570492,32.11,77026.44,0.0,-0.39848,0.00018,26.10891]
[1779625575622,32.11,77025.81,0.0,-0.3986,0.00018,26.11078]
[1779625580685,32.12,77026.82,0.0,-0.39843,0.00018,26.10818]
[1779625587738,32.12,77025.87,0.0,-0.39861,0.00018,26.11097]
[1779625592772,32.12,77026.31,0.0,-0.39852,0.00018,26.10635]
[1779625597807,32.12,77026.16,0.0,-0.39854,0.00018,26.10674]
[1779625602842,32.12,77026.72,0.0,-0.39844,0.00018,26.10518]
[1779625607876,32.12,77026.84,0.0,-0.39842,0.00018,26.1049]
[1779625613919,32.12,77026.31,0.0,-0.39852,0.00018,26.10644]
[1779625620495,32.12,77026.32,0.0,-0.39852,0.00018,26.10648]
[1779625629398,32.12,77026.26,0.0,-0.39854,0.00018,26.10673]
[1779625634497,32.13,77023.2,0.0,-0.39909,0.00018,26.11524]
[1779625639533,32.13,77027.98,0.0,-0.39824,0.00018,26.10216]
[1779625645300,32.13,77028.99,0.0,-0.39807,0.00018,26.09948]
[1779625651182,32.13,77027.93,0.0,-0.39825,0.00018,26.09908]
[1779625656218,32.13,77027.28,0.0,-0.39837,0.00018,26.10094]
[1779625661254,32.13,77027.1,0.0,-0.39841,0.00018,26.1015]
[1779625664024,32.14,77026.82,0.0,-0.39846,0.00018,26.1023]
[1779625664810,32.14,77026.82,0.0,-0.39846,0.00018,26.10234]
[1779625666067,32.14,77026.82,0.0,-0.39848,0.00018,26.10268]
[1779625666069,32.14,77026.82,0.0,-0.39848,0.00018,26.10268]
[1779625666102,32.14,77026.82,0.0,-0.39848,0.00018,26.10268]
[1779625667299,32.15,77026.82,0.0,-0.3985,0.00018,26.10302]
[1779625668685,32.15,77026.82,0.0,-0.3985,0.00018,26.10302]
[1779625668806,32.16,77025.83,0.0,-0.39871,0.00018,26.10637]
[1779625673847,32.17,77025.17,0.0,-0.39885,0.00018,26.10856]
[1779625678876,32.17,77024.67,0.0,-0.39895,0.00018,26.11006]
[1779625683880,32.18,77024.07,0.0,-0.39906,0.00018,26.11183]
[1779625684543,32.18,77024.07,0.0,-0.39906,0.00018,26.11186]
[1779625684605,32.18,77023.58,0.0,-0.39915,0.00018,26.11322]
[1779625690211,32.18,77023.17,0.0,-0.39923,0.00018,26.1144]
[1779625695658,32.18,77019.5,0.0,-0.39989,0.00018,26.12451]
[1779625695884,32.18,77019.09,0.0,-0.39996,0.00018,26.12565]
[1779625700912,32.19,77018.12,0.0,-0.40014,0.00018,26.12835]
[1779625705955,32.19,77018.52,0.0,-0.40009,0.00018,26.12772]
[1779625711236,32.2,77015.78,0.0,-0.40061,0.00018,26.13553]
[1779625711909,32.21,77004.4,0.0,-0.40262,0.00018,26.16239]
[1779625712896,32.21,77004.4,0.0,-0.40262,0.00018,26.16239]
[1779625712956,32.21,77004.83,0.0,-0.40255,0.00018,26.16135]
[1779625713893,32.22,76993.02,0.0,-0.40469,0.00018,26.19257]
[1779625715362,32.24,76992.26,0.0,-0.40486,0.00018,26.19508]
[1779625715373,32.24,76992.26,0.0,-0.40486,0.00018,26.19508]
[1779625715849,32.25,76991.88,0.0,-0.40496,0.00018,26.19664]
[1779625717471,32.26,76997.39,0.0,-0.40402,0.00018,26.18311]
[1779625717479,32.26,76997.39,0.0,-0.40402,0.00018,26.18311]
[1779625717933,32.28,76999.14,0.0,-0.40374,0.00018,26.17919]
[1779625722074,32.32,77004.48,0.0,-0.40291,0.00018,26.16719]
[1779625722081,32.32,77004.48,0.0,-0.40291,0.00018,26.16719]
[1779625722906,32.32,77004.8,0.0,-0.40285,0.00018,26.16641]
[1779625725223,32.32,77006.74,0.0,-0.40252,0.00018,26.16144]
[1779625725865,32.33,77011.07,0.0,-0.40175,0.00018,26.15012]
[1779625730885,32.33,77015.79,0.0,-0.40093,0.00018,26.13784]
[1779625735905,32.34,77016.12,0.0,-0.40089,0.00018,26.13728]
[1779625740906,32.35,77018.42,0.0,-0.40051,0.00018,26.13149]
[1779625745916,32.35,77016.87,0.0,-0.4008,0.00018,26.13598]
[1779625750930,32.36,77021.09,0.0,-0.40008,0.00018,26.12506]
[1779625755951,32.37,77020.73,0.0,-0.40016,0.00018,26.12641]
[1779625760951,32.38,77019.99,0.0,-0.40032,0.00018,26.12878]
[1779625765971,32.39,77019.96,0.0,-0.40034,0.00018,26.12924]
[1779625770995,32.39,77019.8,0.0,-0.40039,0.00018,26.13005]
[1779625776017,32.4,77020.37,0.0,-0.40031,0.00018,26.12556]
[1779625781026,32.41,77020.27,0.0,-0.40035,0.00018,26.12618]
[1779625786036,32.42,77020.13,0.0,-0.40039,0.00018,26.1269]
[1779625791036,32.43,77019.93,0.0,-0.40045,0.00018,26.12777]
[1779625796055,32.43,77019.33,0.0,-0.40057,0.00018,26.1297]
[1779625799158,32.44,77020.72,0.0,-0.40034,0.00018,26.12621]
[1779625799904,32.44,77015.71,0.0,-0.40123,0.00018,26.13958]
[1779625802827,32.44,77012.79,0.0,-0.40175,0.00018,26.14739]
[1779625802928,32.44,77013.16,0.0,-0.40169,0.00018,26.14647]
[1779625804321,32.45,77021.2,0.0,-0.40027,0.00018,26.12523]
[1779625810312,32.45,77021.38,0.0,-0.40026,0.00018,26.12515]
[1779625814837,32.46,77015.62,0.0,-0.40129,0.00018,26.14063]
[1779625814904,32.46,77022.69,0.0,-0.40005,0.00018,26.12197]
[1779625817642,32.46,77028.79,0.0,-0.39899,0.00018,26.10571]
[1779625817649,32.46,77028.79,0.0,-0.39899,0.00018,26.10571]
[1779625817954,32.47,77028.79,0.0,-0.39899,0.00018,26.10579]
[1779625822979,32.47,77027.66,0.0,-0.3992,0.00018,26.10894]
[1779625827993,32.47,77026.61,0.0,-0.39939,0.00018,26.112]
[1779625833017,32.48,77028.78,0.0,-0.39902,0.00018,26.10301]
[1779625838066,32.48,77028.84,0.0,-0.39901,0.00018,26.10287]
[1779625842637,32.48,77029.09,0.0,-0.39897,0.00018,26.10222]
[1779625842982,32.48,77029.09,0.0,-0.39897,0.00018,26.10222]
[1779625847997,32.48,77029.53,0.0,-0.39889,0.00018,26.10106]
[1779625853052,32.48,77030.3,0.0,-0.39876,0.00018,26.09903]
[1779625857793,32.48,77033.91,0.0,-0.39813,0.00018,26.08928]
[1779625857807,32.48,77033.91,0.0,-0.39813,0.00018,26.08928]
[1779625858000,32.48,77042.79,0.0,-0.39657,0.00018,26.06487]
[1779625860240,32.48,77043.96,0.0,-0.39637,0.00018,26.06165]
[1779625860314,32.48,77043.96,0.0,-0.39637,0.00018,26.06165]
[1779625864493,32.49,77047.65,0.0,-0.39573,0.00018,26.05149]
[1779625864695,32.49,77047.65,0.0,-0.39573,0.00018,26.05149]
[1779625864726,32.49,77049.97,0.0,-0.39532,0.00018,26.04502]
[1779625866613,32.49,77049.97,0.0,-0.39532,0.00018,26.04505]
[1779625866864,32.49,77053.88,0.0,-0.39464,0.00018,26.03411]
[1779625867250,32.49,77053.88,0.0,-0.39464,0.00018,26.03411]
[1779625867884,32.49,77047.3,0.0,-0.3958,0.00018,26.05265]
[1779625869791,32.49,77047.3,0.0,-0.3958,0.00018,26.05265]
[1779625870015,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625870275,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625870382,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625870543,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625870598,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625870691,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625870930,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625871030,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625871093,32.49,77047.96,0.0,-0.39569,0.00018,26.05086]
[1779625871093,32.49,77020.66,0.0,-0.40049,0.00018,26.12548]
[1779625871243,32.49,77020.66,0.0,-0.40049,0.00018,26.12548]
[1779625871276,32.49,77020.66,0.0,-0.40049,0.00018,26.12548]
[1779625871394,32.49,77020.66,0.0,-0.40049,0.00018,26.12548]
[1779625871860,32.49,77020.66,0.0,-0.40049,0.00018,26.12548]
[1779625871899,32.49,77020.66,0.0,-0.40049,0.00018,26.12548]
[1779625871972,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872139,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872184,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872315,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872361,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872368,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872431,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872650,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872687,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625872748,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625873201,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625873225,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625873525,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625873568,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625873870,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625873897,32.49,77018.91,0.0,-0.40079,0.00018,26.13013]
[1779625873966,32.5,77017.91,0.0,-0.40098,0.00018,26.13288]
[1779625874216,32.5,77017.91,0.0,-0.40098,0.00018,26.13288]
[1779625874252,32.5,77017.91,0.0,-0.40098,0.00018,26.13288]
[1779625874317,32.5,77017.91,0.0,-0.40098,0.00018,26.13288]
[1779625874346,32.5,77017.91,0.0,-0.40098,0.00018,26.13288]
[1779625874762,32.5,77017.91,0.0,-0.40098,0.00018,26.13288]
[1779625877501,32.5,77017.99,0.0,-0.40097,0.00018,26.13282]
[1779625877510,32.5,77017.99,0.0,-0.40097,0.00018,26.13282]
[1779625877784,32.5,77017.99,0.0,-0.40097,0.00018,26.13287]
[1779625882905,32.51,77017.24,0.0,-0.40112,0.00018,26.13504]
[1779625885043,32.51,77022.08,0.0,-0.40027,0.00018,26.1223]
[1779625885065,32.51,77022.08,0.0,-0.40027,0.00018,26.1223]
[1779625885048,32.51,77022.58,0.0,-0.40019,0.00018,26.12101]
[1779625885149,32.51,77022.58,0.0,-0.40019,0.00018,26.12101]
[1779625890874,32.52,77021.38,0.0,-0.40042,0.00018,26.12451]
[1779625895909,32.52,77021.39,0.0,-0.40042,0.00018,26.12133]
[1779625901047,32.53,77021.28,0.0,-0.40045,0.00018,26.12182]
[1779625906987,32.53,77019.52,0.0,-0.40078,0.00018,26.12683]
[1779625912027,32.54,77018.66,0.0,-0.40094,0.00018,26.12934]
[1779625917060,32.54,77018.79,0.0,-0.40093,0.00018,26.12922]
[1779625922095,32.55,77018.15,0.0,-0.40106,0.00018,26.13113]
[1779625926973,32.55,77017.43,0.0,-0.4012,0.00018,26.13319]
[1779625927130,32.55,77021.15,0.0,-0.40054,0.00018,26.1234]
[1779625934439,32.56,77027.08,0.0,-0.39952,0.00018,26.10779]
[1779625934977,32.56,77027.08,0.0,-0.39952,0.00018,26.10779]
[1779625935024,32.56,77026.7,0.0,-0.39959,0.00018,26.10902]
[1779625940222,32.57,77026.05,0.0,-0.39972,0.00018,26.11102]
[1779625947425,32.58,77026.12,0.0,-0.39973,0.00018,26.11118]
[1779625952888,32.58,77026.12,0.0,-0.39973,0.00018,26.11123]
[1779625958144,32.59,77026.95,0.0,-0.3996,0.00018,26.10602]
[1779625964390,32.59,77026.72,0.0,-0.39967,0.00018,26.10705]
[1779625969426,32.6,77026.27,0.0,-0.39976,0.00018,26.1085]
[1779625975181,32.6,77026.07,0.0,-0.39981,0.00018,26.10923]
[1779625982089,32.61,77027.08,0.0,-0.39965,0.00018,26.10682]
[1779625987706,32.62,77026.51,0.0,-0.39977,0.00018,26.10873]
[1779625993594,32.62,77026.27,0.0,-0.39983,0.00018,26.10965]
[1779625999086,32.63,77026.46,0.0,-0.39981,0.00018,26.10933]
[1779626007846,32.64,77026.09,0.0,-0.3999,0.00018,26.11078]
[1779626013737,32.64,77025.64,0.0,-0.39998,0.00018,26.10883]
[1779626018762,32.65,77021.4,0.0,-0.40073,0.00018,26.12026]
[1779626023947,32.65,77020.59,0.0,-0.40088,0.00018,26.1225]
[1779626027087,32.66,77011.49,0.0,-0.40249,0.00018,26.14647]
[1779626029082,32.66,76994.21,0.0,-0.40553,0.00018,26.19044]
[1779626029516,32.66,76994.21,0.0,-0.40553,0.00018,26.19044]
[1779626030246,32.66,76994.28,0.0,-0.40552,0.00018,26.1903]
[1779626031544,32.66,76996.49,0.0,-0.40513,0.00018,26.1848]
[1779626032256,32.66,76996.6,0.0,-0.40511,0.00018,26.18455]
[1779626037279,32.66,76994.28,0.0,-0.40553,0.00018,26.1905]
[1779626042299,32.67,76992.83,0.0,-0.40579,0.00018,26.19426]
[1779626047362,32.67,76991.72,0.0,-0.406,0.00018,26.19717]
[1779626052405,32.67,76995.5,0.0,-0.40534,0.00018,26.18784]
[1779626054023,32.67,76996.68,0.0,-0.40513,0.00018,26.1849]
[1779626054085,32.67,76996.68,0.0,-0.40513,0.00018,26.1849]
[1779626054092,32.67,76999.81,0.0,-0.40458,0.00018,26.17704]
[1779626058271,32.68,77005.01,0.0,-0.40367,0.00018,26.1639]
[1779626058206,32.68,76987.32,0.0,-0.40678,0.00018,26.20824]
[1779626059258,32.68,76987.04,0.0,-0.40684,0.00018,26.20899]
[1779626059686,32.68,76987.04,0.0,-0.40684,0.00018,26.20899]
[1779626060227,32.68,76986.57,0.0,-0.40692,0.00018,26.21015]
[1779626060446,32.68,76986.57,0.0,-0.40692,0.00018,26.21015]
[1779626060660,32.68,76986.57,0.0,-0.40692,0.00018,26.21015]
[1779626060719,32.68,76986.57,0.0,-0.40692,0.00018,26.21015]
[1779626060772,32.68,76986.57,0.0,-0.40692,0.00018,26.21015]
[1779626061081,32.68,76982.36,0.0,-0.40766,0.00018,26.22048]
[1779626062121,32.68,76982.36,0.0,-0.40766,0.00018,26.22048]
[1779626062163,32.68,76982.36,0.0,-0.40766,0.00018,26.22048]
[1779626062263,32.68,76981.24,0.0,-0.40786,0.00018,26.22323]
[1779626063271,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626063486,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626063558,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626063595,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626063613,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626063833,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626063861,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626064031,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626064069,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626064264,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626064284,32.68,76971.94,0.0,-0.4095,0.00018,26.24563]
[1779626064289,32.68,76971.95,0.0,-0.4095,0.00018,26.2456]
[1779626064482,32.68,76971.95,0.0,-0.4095,0.00018,26.2456]
[1779626064511,32.68,76971.95,0.0,-0.4095,0.00018,26.2456]
[1779626064535,32.68,76971.95,0.0,-0.4095,0.00018,26.2456]
[1779626064727,32.68,76971.95,0.0,-0.4095,0.00018,26.2456]
[1779626065103,32.68,76971.95,0.0,-0.4095,0.00018,26.24559]
[1779626066614,32.68,76968.91,0.0,-0.41003,0.00018,26.2528]
[1779626066772,32.68,76968.91,0.0,-0.41003,0.00018,26.2528]
[1779626066779,32.68,76968.91,0.0,-0.41003,0.00018,26.2528]
[1779626066990,32.68,76968.91,0.0,-0.41003,0.00018,26.2528]
[1779626067097,32.68,76968.91,0.0,-0.41003,0.00018,26.2528]
[1779626067210,32.68,76968.91,0.0,-0.41003,0.00018,26.2528]
[1779626067248,32.68,76968.91,0.0,-0.41003,0.00018,26.2528]
[1779626067198,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626067420,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626067495,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626067622,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626067674,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626067825,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626067854,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626068035,32.68,76965.94,0.0,-0.41055,0.00018,26.25979]
[1779626068295,32.68,76967.21,0.0,-0.41033,0.00018,26.25679]
[1779626068575,32.68,76967.21,0.0,-0.41033,0.00018,26.25679]
[1779626068582,32.68,76967.21,0.0,-0.41033,0.00018,26.25679]
[1779626069137,32.68,76967.21,0.0,-0.41033,0.00018,26.25677]
[1779626071148,32.68,76973.95,0.0,-0.40913,0.00018,26.23735]
[1779626071786,32.68,76973.95,0.0,-0.40913,0.00018,26.23735]
[1779626072262,32.68,76975.13,0.0,-0.40892,0.00018,26.23452]
[1779626074706,32.68,76975.16,0.0,-0.40892,0.00018,26.23443]
[1779626075174,32.68,76975.31,0.0,-0.40889,0.00018,26.23407]
[1779626078138,32.68,76976.61,0.0,-0.40866,0.00018,26.23093]
[1779626078238,32.68,76982.41,0.0,-0.40764,0.00018,26.21689]
[1779626078924,32.68,76982.41,0.0,-0.40764,0.00018,26.21689]
[1779626078937,32.68,76982.41,0.0,-0.40764,0.00018,26.21689]
[1779626078960,32.68,76982.41,0.0,-0.40764,0.00018,26.21689]
[1779626079306,32.68,76979.16,0.0,-0.40821,0.00018,26.22483]
[1779626082914,32.68,76977.13,0.0,-0.40857,0.00018,26.22972]
[1779626082924,32.68,76977.13,0.0,-0.40857,0.00018,26.22972]
[1779626083779,32.68,76976.79,0.0,-0.40863,0.00018,26.23054]
[1779626083814,32.68,76976.79,0.0,-0.40863,0.00018,26.23054]
[1779626084967,32.68,76976.79,0.0,-0.40863,0.00018,26.23053]
[1779626085244,32.68,76976.99,0.0,-0.40859,0.00018,26.23005]
[1779626088084,32.68,76976.66,0.0,-0.40865,0.00018,26.23085]
[1779626088117,32.68,76976.66,0.0,-0.40865,0.00018,26.23085]
[1779626089710,32.68,76976.15,0.0,-0.40874,0.00018,26.23207]
[1779626090280,32.68,76976.56,0.0,-0.40867,0.00018,26.23108]
[1779626095316,32.68,76981.82,0.0,-0.40775,0.00018,26.21852]
[1779626099158,32.68,76982.5,0.0,-0.40764,0.00018,26.21695]
[1779626099347,32.68,76982.62,0.0,-0.40762,0.00018,26.21668]
[1779626104835,32.68,76985.09,0.0,-0.40719,0.00018,26.21067]
[1779626108311,32.69,76995.21,0.0,-0.40542,0.00018,26.18576]
[1779626112327,32.69,77003.58,0.0,-0.40395,0.00018,26.16477]
[1779626115583,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626115682,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626115804,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626115817,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626115992,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626115995,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626116069,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626116235,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626116278,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626116363,32.69,77007.82,0.0,-0.40321,0.00018,26.154]
[1779626116306,32.69,77024.99,0.0,-0.40021,0.00017,26.10928]
[1779626116697,32.69,77024.99,0.0,-0.40021,0.00017,26.10928]
[1779626116738,32.69,77024.99,0.0,-0.40021,0.00017,26.10928]
[1779626116903,32.69,77024.99,0.0,-0.40021,0.00017,26.10928]
[1779626116945,32.69,77024.99,0.0,-0.40021,0.00017,26.10928]
[1779626117182,32.69,77024.99,0.0,-0.40021,0.00017,26.10928]
[1779626117222,32.69,77024.99,0.0,-0.40021,0.00017,26.10928]
[1779626117320,32.69,77028.07,0.0,-0.39967,0.00017,26.10114]
[1779626117404,32.69,77028.07,0.0,-0.39967,0.00017,26.10114]
[1779626117451,32.69,77028.07,0.0,-0.39967,0.00017,26.10114]
[1779626117475,32.69,77028.07,0.0,-0.39967,0.00017,26.10114]
[1779626117488,32.69,77028.07,0.0,-0.39967,0.00017,26.10114]
[1779626117805,32.69,77028.07,0.0,-0.39967,0.00017,26.10114]
[1779626117811,32.69,77028.07,0.0,-0.39967,0.00017,26.10114]
[1779626119335,32.69,77020.32,0.0,-0.40103,0.00018,26.12172]
[1779626119895,32.69,77020.32,0.0,-0.40103,0.00018,26.12172]
[1779626119926,32.69,77020.32,0.0,-0.40103,0.00018,26.12172]
[1779626120272,32.7,77020.5,0.0,-0.401,0.00017,26.12129]
[1779626122643,32.7,77020.29,0.0,-0.40104,0.00017,26.12191]
[1779626122734,32.7,77020.29,0.0,-0.40104,0.00017,26.12191]
[1779626123218,32.7,77020.29,0.0,-0.40104,0.00017,26.12191]
[1779626123309,32.7,77019.38,0.0,-0.40121,0.00018,26.12433]
[1779626123983,32.7,77019.38,0.0,-0.40121,0.00018,26.12433]
[1779626123989,32.7,77019.38,0.0,-0.40121,0.00018,26.12433]
[1779626123994,32.7,77019.55,0.0,-0.40118,0.00018,26.12392]
[1779626125685,32.7,77019.55,0.0,-0.40118,0.00017,26.12395]
[1779626125693,32.7,77019.55,0.0,-0.40118,0.00017,26.12395]
[1779626126216,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626126892,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626126932,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626127017,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626127087,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626127167,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626127287,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626127321,32.7,77018.28,0.0,-0.4014,0.00018,26.12731]
[1779626127328,32.7,77018.23,0.0,-0.40141,0.00018,26.12747]
[1779626127696,32.7,77003.8,0.0,-0.40394,0.00018,26.16468]
[1779626128716,32.7,77003.49,0.0,-0.404,0.00018,26.16548]
[1779626130107,32.7,77003.49,0.0,-0.404,0.00018,26.16548]
[1779626130119,32.7,77003.08,0.0,-0.40407,0.00018,26.16654]
[1779626130464,32.7,77003.08,0.0,-0.40407,0.00018,26.16654]
[1779626130544,32.7,77003.08,0.0,-0.40407,0.00018,26.16654]
[1779626130566,32.7,77003.37,0.0,-0.40402,0.00018,26.16582]
[1779626135315,32.7,77004.02,0.0,-0.4039,0.00018,26.16082]
[1779626135327,32.7,77006.59,0.0,-0.40345,0.00018,26.15428]
[1779626140353,32.71,77003.67,0.0,-0.40397,0.00018,26.1618]
[1779626145667,32.71,77001.93,0.0,-0.40428,0.00018,26.16637]
[1779626150151,32.71,77008.49,0.0,-0.40314,0.00018,26.14974]
[1779626155737,32.71,77011.34,0.0,-0.40264,0.00018,26.14252]
[1779626162052,32.72,77011.32,0.0,-0.40265,0.00018,26.14263]
[1779626166653,32.72,77009.21,0.0,-0.40303,0.00018,26.14818]
[1779626166815,32.72,77009.03,0.0,-0.40306,0.00018,26.14867]
[1779626169501,32.72,77015.26,0.0,-0.40197,0.00018,26.13262]
[1779626169511,32.72,77015.26,0.0,-0.40197,0.00018,26.13262]
[1779626169835,32.72,77015.26,0.0,-0.40197,0.00018,26.13263]
[1779626175878,32.72,77016.41,0.0,-0.40178,0.00017,26.12973]
[1779626180918,32.72,77017.78,0.0,-0.40154,0.00017,26.12623]
[1779626181041,32.72,77017.78,0.0,-0.40154,0.00017,26.12623]
[1779626181082,32.72,77017.78,0.0,-0.40154,0.00017,26.12623]
[1779626184089,32.73,77022.97,0.0,-0.40064,0.00017,26.1127]
[1779626184099,32.73,77022.97,0.0,-0.40064,0.00017,26.1127]
[1779626184402,32.73,77023.77,0.0,-0.4005,0.00017,26.11062]
[1779626189431,32.73,77025.77,0.0,-0.40016,0.00017,26.10545]
[1779626194431,32.73,77026.98,0.0,-0.39994,0.00017,26.09899]
[1779626194562,32.73,77027.57,0.0,-0.39984,0.00017,26.09746]
[1779626195012,32.73,77027.57,0.0,-0.39985,0.00017,26.0975]
[1779626200052,32.74,77031.81,0.0,-0.39912,0.00017,26.0864]
[1779626202066,32.74,77022.61,0.0,-0.40073,0.00017,26.11088]
[1779626203309,32.74,77022.61,0.0,-0.40073,0.00017,26.11088]
[1779626203370,32.74,77022.61,0.0,-0.40073,0.00017,26.11088]
[1779626204078,32.74,77020.1,0.0,-0.40117,0.00017,26.11749]
[1779626204194,32.74,77010.6,0.0,-0.40283,0.00018,26.14214]
[1779626206539,32.74,77010.6,0.0,-0.40283,0.00018,26.14216]
[1779626207389,32.74,76996.68,0.0,-0.40527,0.00018,26.17745]
[1779626208165,32.74,76996.68,0.0,-0.40527,0.00018,26.17745]
[1779626208257,32.74,76994.65,0.0,-0.40563,0.00018,26.18254]
[1779626210258,32.74,76993.38,0.0,-0.40585,0.00018,26.18572]
[1779626210331,32.74,76993.47,0.0,-0.40584,0.00018,26.18553]
[1779626211132,32.74,76993.47,0.0,-0.40584,0.00018,26.18553]
[1779626211235,32.74,76996.86,0.0,-0.40525,0.00018,26.17712]
[1779626217160,32.75,76997.96,0.0,-0.40506,0.00018,26.17449]
[1779626223214,32.75,77004.46,0.0,-0.40393,0.00018,26.15821]
[1779626227508,32.75,77007.15,0.0,-0.40346,0.00018,26.15142]
[1779626228487,32.75,77011.67,0.0,-0.40267,0.00017,26.13986]
[1779626230594,32.75,77012.13,0.0,-0.40259,0.00017,26.1387]
[1779626230610,32.75,77012.13,0.0,-0.40259,0.00017,26.1387]
[1779626231271,32.75,77012.13,0.0,-0.40259,0.00017,26.13871]
[1779626237313,32.75,77014.75,0.0,-0.40214,0.00017,26.132]
[1779626240976,32.75,77011.16,0.0,-0.40277,0.00017,26.14128]
[1779626241430,32.75,77010.31,0.0,-0.40292,0.00017,26.14348]
[1779626243020,32.76,77009.07,0.0,-0.40314,0.00017,26.1467]
[1779626243447,32.76,77007.5,0.0,-0.40341,0.00018,26.15071]
[1779626245679,32.76,77007.5,0.0,-0.40341,0.00018,26.15074]
[1779626245738,32.76,77007.77,0.0,-0.40337,0.00018,26.1501]
[1779626248395,32.76,77015.49,0.0,-0.40202,0.00017,26.13031]
[1779626249821,32.76,77015.59,0.0,-0.40201,0.00017,26.13006]
[1779626249831,32.76,77015.59,0.0,-0.40201,0.00017,26.13006]
[1779626250408,32.76,77015.84,0.0,-0.40196,0.00017,26.12943]
[1779626250814,32.76,77015.84,0.0,-0.40196,0.00017,26.12943]
[1779626251419,32.76,77020.7,0.0,-0.4011,0.00017,26.11338]
[1779626256433,32.76,77021.86,0.0,-0.4009,0.00017,26.11038]
[1779626261458,32.76,77022.19,0.0,-0.40085,0.00017,26.10956]
[1779626266480,32.76,77022.04,0.0,-0.40088,0.00017,26.11]
[1779626269445,32.76,77029.14,0.0,-0.39964,0.00017,26.09129]
[1779626270220,32.76,77029.14,0.0,-0.39964,0.00017,26.09129]
[1779626270232,32.76,77029.14,0.0,-0.39964,0.00017,26.09129]
[1779626270491,32.76,77029.52,0.0,-0.39958,0.00017,26.0903]
[1779626275596,32.77,77033.34,0.0,-0.39892,0.00017,26.08023]
[1779626279194,32.77,77019.59,0.0,-0.40132,0.00017,26.11668]
[1779626281100,32.77,77019.61,0.0,-0.40132,0.00017,26.11663]
[1779626281225,32.77,77019.61,0.0,-0.40132,0.00017,26.11663]
[1779626281256,32.77,77019.61,0.0,-0.40132,0.00017,26.11663]
[1779626281394,32.77,77019.61,0.0,-0.40132,0.00017,26.11664]
[1779626282017,32.77,77019.61,0.0,-0.40132,0.00017,26.11664]
[1779626282512,32.77,77002.52,0.0,-0.40431,0.00018,26.16052]
[1779626283472,32.77,77002.7,0.0,-0.40428,0.00018,26.1601]
[1779626284041,32.77,77002.7,0.0,-0.40428,0.00018,26.1601]
[1779626284061,32.77,77002.7,0.0,-0.40428,0.00018,26.1601]
[1779626286079,32.77,77002.83,0.0,-0.40426,0.00018,26.15985]
[1779626286087,32.77,77002.83,0.0,-0.40426,0.00018,26.15985]
[1779626286097,32.77,77002.83,0.0,-0.40426,0.00018,26.15985]
[1779626286396,32.77,77002.83,0.0,-0.40426,0.00018,26.15985]
[1779626286507,32.77,77002.83,0.0,-0.40426,0.00018,26.15989]
[1779626288134,32.77,77002.83,0.0,-0.40426,0.00018,26.15989]
[1779626288144,32.77,77002.83,0.0,-0.40426,0.00018,26.15989]
[1779626288185,32.77,77002.83,0.0,-0.40427,0.00018,26.15996]
[1779626294456,32.78,77006.54,0.0,-0.40363,0.00017,26.15073]
[1779626300458,32.78,77008.59,0.0,-0.40328,0.00017,26.14564]
[1779626305807,32.78,77009.92,0.0,-0.40305,0.00017,26.14236]
[1779626311849,32.79,77011.02,0.0,-0.40286,0.00017,26.13624]
[1779626317891,32.79,77012.51,0.0,-0.4026,0.00017,26.13253]
[1779626323031,32.79,77013.51,0.0,-0.40243,0.00017,26.13005]
[1779626328968,32.8,77012.03,0.0,-0.4027,0.00017,26.13401]
[1779626331041,32.8,77002.66,0.0,-0.40434,0.00017,26.1579]
[1779626337024,32.8,77001.89,0.0,-0.40449,0.00017,26.16006]
[1779626342059,32.81,77000.81,0.0,-0.40469,0.00017,26.16294]
[1779626347248,32.81,77000.54,0.0,-0.40474,0.00017,26.16368]
[1779626352267,32.81,76999.0,0.0,-0.40502,0.00017,26.16772]
[1779626352316,32.81,76999.0,0.0,-0.40502,0.00017,26.16772]
[1779626358171,32.82,77001.92,0.0,-0.40452,0.00017,26.16061]
[1779626363207,32.82,77008.1,0.0,-0.40345,0.00017,26.14506]
[1779626368468,32.82,77011.1,0.0,-0.40293,0.00017,26.13745]
[1779626377304,32.82,77017.04,0.0,-0.40188,0.00017,26.11881]
[1779626382339,32.82,77017.18,0.0,-0.40186,0.00017,26.11848]
[1779626387376,32.82,77017.44,0.0,-0.40182,0.00017,26.11786]
[1779626392409,32.82,77020.69,0.0,-0.40125,0.00017,26.10946]
[1779626397445,32.83,77022.28,0.0,-0.40098,0.00017,26.10534]
[1779626402482,32.83,77023.68,0.0,-0.40074,0.00017,26.1017]
[1779626409531,32.83,77023.25,0.0,-0.40081,0.00017,26.10286]
[1779626414568,32.83,77023.04,0.0,-0.40085,0.00017,26.10344]
[1779626420613,32.83,77023.01,0.0,-0.40086,0.00017,26.10354]
[1779626427657,32.83,77016.93,0.0,-0.40192,0.00017,26.11943]
[1779626436722,32.83,77018.04,0.0,-0.40172,0.00017,26.11324]
[1779626441831,32.83,77018.14,0.0,-0.40171,0.00017,26.11301]
[1779626449811,32.83,77023.07,0.0,-0.40085,0.00017,26.10022]
[1779626455553,32.83,77021.88,0.0,-0.40106,0.00017,26.10335]
[1779626461044,32.83,77021.98,0.0,-0.40105,0.00017,26.10312]
[1779626466931,32.84,77021.63,0.0,-0.40111,0.00017,26.10407]
[1779626471965,32.84,77023.81,0.0,-0.40073,0.00017,26.09839]
[1779626478008,32.84,77022.75,0.0,-0.40092,0.00017,26.1012]
[1779626483493,32.84,77021.84,0.0,-0.40108,0.00017,26.1036]
[1779626488849,32.84,77024.36,0.0,-0.40064,0.00017,26.09706]
[1779626495594,32.84,77024.71,0.0,-0.40057,0.00017,26.09275]
[1779626495601,32.84,77024.71,0.0,-0.40057,0.00017,26.09275]
[1779626495648,32.84,77024.71,0.0,-0.40057,0.00017,26.09275]
[1779626495750,32.84,77022.36,0.0,-0.40098,0.00017,26.09891]
[1779626498593,32.84,77021.65,0.0,-0.4011,0.00017,26.10078]
[1779626498603,32.84,77021.65,0.0,-0.4011,0.00017,26.10078]
[1779626498748,32.84,77021.39,0.0,-0.40115,0.00017,26.10147]
[1779626503762,32.84,77022.71,0.0,-0.40092,0.00017,26.09804]
[1779626508809,32.84,77021.33,0.0,-0.40116,0.00017,26.10167]
[1779626513821,32.84,77020.94,0.0,-0.40123,0.00017,26.10271]
[1779626515179,32.84,77020.82,0.0,-0.40125,0.00017,26.10302]
[1779626515186,32.84,77020.82,0.0,-0.40125,0.00017,26.10302]
[1779626515744,32.84,77020.73,0.0,-0.40127,0.00017,26.10326]
[1779626520771,32.84,77021.7,0.0,-0.4011,0.00017,26.10076]
[1779626525784,32.84,77025.1,0.0,-0.40051,0.00017,26.0919]
[1779626530791,32.84,77023.62,0.0,-0.40077,0.00017,26.09584]
[1779626535794,32.85,77022.48,0.0,-0.40098,0.00017,26.09889]
[1779626540814,32.85,77022.47,0.0,-0.40098,0.00017,26.09899]
[1779626545818,32.85,77022.47,0.0,-0.40099,0.00017,26.09906]
[1779626547284,32.85,77021.57,0.0,-0.40115,0.00017,26.10144]
[1779626547756,32.85,77022.89,0.0,-0.40092,0.00017,26.09801]
[1779626549801,32.85,77030.4,0.0,-0.39961,0.00017,26.07828]
[1779626554802,32.85,77030.41,0.0,-0.3996,0.00017,26.0749]
[1779626559822,32.86,77029.88,0.0,-0.3997,0.00017,26.07644]
[1779626564833,32.86,77031.04,0.0,-0.39951,0.00017,26.07353]
[1779626569858,32.86,77032.19,0.0,-0.39932,0.00017,26.07066]
[1779626574869,32.86,77036.27,0.0,-0.39861,0.00017,26.05983]
[1779626579877,32.86,77035.77,0.0,-0.39869,0.00017,26.06104]
[1779626584881,32.86,77039.76,0.0,-0.39799,0.00017,26.0502]
[1779626589884,32.86,77042.32,0.0,-0.39754,0.00017,26.04316]
[1779626594912,32.85,77043.19,0.0,-0.39738,0.00017,26.04069]
[1779626599931,32.85,77040.03,0.0,-0.39793,0.00017,26.04913]
[1779626604947,32.85,77039.83,0.0,-0.39796,0.00017,26.04963]
[1779626609965,32.85,77039.06,0.0,-0.3981,0.00017,26.05182]
[1779626614979,32.86,77038.84,0.0,-0.39814,0.00017,26.04926]
[1779626616379,32.86,77042.75,0.0,-0.39746,0.00017,26.03869]
[1779626616390,32.86,77042.75,0.0,-0.39746,0.00017,26.03869]
[1779626616705,32.86,77043.47,0.0,-0.39734,0.00017,26.03672]
[1779626622207,32.86,77047.55,0.0,-0.39662,0.00017,26.0255]
[1779626627529,32.86,77048.16,0.0,-0.39651,0.00017,26.0238]
[1779626633093,32.85,77050.99,0.0,-0.39601,0.00017,26.01591]
[1779626638128,32.85,77056.67,0.0,-0.39502,0.00017,26.00001]
[1779626639538,32.85,77056.67,0.0,-0.39502,0.00017,26.00001]
[1779626639831,32.85,77057.07,0.0,-0.39495,0.00017,25.99886]
[1779626644843,32.85,77060.56,0.0,-0.39433,0.00017,25.98897]
[1779626649870,32.84,77061.43,0.0,-0.39418,0.00017,25.98643]
[1779626654875,32.84,77062.66,0.0,-0.39396,0.00017,25.98286]
[1779626659880,32.84,77062.34,0.0,-0.39401,0.00017,25.98365]
[1779626664883,32.84,77063.54,0.0,-0.39379,0.00017,25.98018]
[1779626669899,32.84,77064.12,0.0,-0.39369,0.00017,25.97846]
[1779626674908,32.84,77064.47,0.0,-0.39361,0.00017,25.97398]
[1779626679918,32.83,77064.63,0.0,-0.39358,0.00017,25.97347]
[1779626684940,32.83,77065.11,0.0,-0.3935,0.00017,25.97206]
[1779626689959,32.83,77065.34,0.0,-0.39345,0.00017,25.97138]
[1779626694989,32.83,77065.16,0.0,-0.39348,0.00017,25.97185]
[1779626699999,32.83,77063.93,0.0,-0.3937,0.00017,25.97543]
[1779626705002,32.84,77062.53,0.0,-0.39395,0.00017,25.97948]
[1779626710045,32.84,77062.53,0.0,-0.39396,0.00017,25.97957]
[1779626715082,32.84,77061.51,0.0,-0.39414,0.00017,25.98257]
[1779626720102,32.84,77060.64,0.0,-0.3943,0.00017,25.9851]
[1779626723056,32.84,77051.12,0.0,-0.39595,0.00017,26.01164]
[1779626727008,32.84,77051.6,0.0,-0.39587,0.00017,26.01034]
[1779626732025,32.84,77052.22,0.0,-0.39576,0.00017,26.00863]
[1779626737079,32.84,77053.15,0.0,-0.39559,0.00017,26.00262]
[1779626742097,32.84,77053.68,0.0,-0.3955,0.00017,26.00114]
[1779626743845,32.84,77053.9,0.0,-0.39546,0.00017,26.00052]
[1779626743982,32.84,77053.98,0.0,-0.39544,0.00017,26.0003]
[1779626745010,32.84,77047.44,0.0,-0.39658,0.00017,26.01832]
[1779626746979,32.84,77047.09,0.0,-0.39664,0.00017,26.01927]
[1779626746992,32.84,77047.25,0.0,-0.39661,0.00017,26.01881]
[1779626752931,32.84,77044.16,0.0,-0.39714,0.00017,26.02714]
[1779626756959,32.84,77051.16,0.0,-0.39592,0.00017,26.00787]
[1779626762000,32.84,77051.37,0.0,-0.39588,0.00017,26.00723]
[1779626767045,32.84,77048.04,0.0,-0.39646,0.00017,26.01632]
[1779626773275,32.84,77046.43,0.0,-0.39676,0.00017,26.0211]
[1779626779125,32.85,77044.27,0.0,-0.39715,0.00017,26.0273]
[1779626784158,32.86,77043.14,0.0,-0.39736,0.00017,26.03062]
[1779626789194,32.86,77039.52,0.0,-0.398,0.00017,26.04065]
[1779626794942,32.86,77039.09,0.0,-0.39808,0.00017,26.03857]
[1779626800271,32.87,77038.81,0.0,-0.39814,0.00017,26.03963]
[1779626805306,32.88,77038.65,0.0,-0.39818,0.00017,26.04028]
[1779626812207,32.88,77038.71,0.0,-0.39818,0.00017,26.0402]
[1779626819404,32.89,77038.75,0.0,-0.3982,0.00017,26.04062]
[1779626824439,32.89,77038.44,0.0,-0.39827,0.00017,26.04167]
[1779626830032,32.89,77038.14,0.0,-0.39833,0.00017,26.04256]
[1779626838688,32.9,77038.17,0.0,-0.39834,0.00017,26.04282]
[1779626844576,32.91,77038.1,0.0,-0.39837,0.00017,26.04337]
[1779626852636,32.91,77037.84,0.0,-0.39842,0.00017,26.04088]
[1779626857670,32.92,77037.15,0.0,-0.39855,0.00017,26.04292]
[1779626862705,32.92,77036.87,0.0,-0.39861,0.00017,26.04385]
[1779626867740,32.93,77036.14,0.0,-0.39875,0.00017,26.04597]
[1779626873997,32.93,77036.69,0.0,-0.39866,0.00017,26.04466]
[1779626880538,32.93,77036.82,0.0,-0.39865,0.00017,26.04443]
[1779626885867,32.94,77036.92,0.0,-0.39864,0.00017,26.04436]
[1779626892499,32.94,77037.4,0.0,-0.39857,0.00017,26.04324]
[1779626897967,32.94,77037.34,0.0,-0.39859,0.00017,26.04358]
[1779626903993,32.95,77037.73,0.0,-0.39853,0.00017,26.04269]
[1779626912049,32.95,77037.64,0.0,-0.39854,0.00017,26.03968]
[1779626917084,32.95,77037.57,0.0,-0.39856,0.00017,26.03997]
[1779626922863,32.95,77037.52,0.0,-0.39857,0.00017,26.04013]
[1779626928158,32.96,77037.52,0.0,-0.39858,0.00017,26.04035]
[1779626933196,32.96,77037.24,0.0,-0.39864,0.00017,26.04122]
[1779626938231,32.96,77037.37,0.0,-0.39862,0.00017,26.04098]
[1779626943646,32.97,77038.1,0.0,-0.3985,0.00017,26.03911]
[1779626945166,32.97,77037.91,0.0,-0.39853,0.00017,26.03964]
[1779626945225,32.97,77032.15,0.0,-0.39954,0.00017,26.055]
[1779626947207,32.97,77031.84,0.0,-0.39959,0.00017,26.05582]
[1779626947218,32.97,77031.84,0.0,-0.39959,0.00017,26.05582]
[1779626951313,32.97,77031.38,0.0,-0.39968,0.00017,26.05714]
[1779626951320,32.97,77031.38,0.0,-0.39968,0.00017,26.05714]
[1779626951348,32.97,77031.38,0.0,-0.39968,0.00017,26.05714]
[1779626951415,32.97,77033.88,0.0,-0.39924,0.00017,26.05055]
[1779626957377,32.97,77033.83,0.0,-0.39926,0.00017,26.05083]
[1779626963408,32.98,77036.92,0.0,-0.39874,0.00017,26.04279]
[1779626968442,32.98,77037.24,0.0,-0.39869,0.00017,26.04209]
[1779626973478,32.98,77037.31,0.0,-0.39867,0.00017,26.03864]
[1779626979520,32.99,77036.94,0.0,-0.39875,0.00017,26.03981]
[1779626984779,32.99,77037.04,0.0,-0.39874,0.00017,26.03969]
[1779626990464,32.99,77037.04,0.0,-0.39875,0.00017,26.03984]
[1779626996640,33.0,77037.16,0.0,-0.39874,0.00017,26.03971]
[1779627001675,33.0,77037.25,0.0,-0.39873,0.00017,26.03961]
[1779627006710,33.0,77038.01,0.0,-0.39861,0.00017,26.03772]
[1779627013759,33.01,77038.12,0.0,-0.3986,0.00017,26.03762]
[1779627018793,33.01,77035.08,0.0,-0.39913,0.00017,26.04583]
[1779627023829,33.01,77035.52,0.0,-0.39906,0.00017,26.04478]
[1779627028864,33.02,77035.61,0.0,-0.39906,0.00017,26.04467]
[1779627033902,33.02,77035.81,0.0,-0.39902,0.00017,26.04084]
[1779627038934,33.02,77036.42,0.0,-0.39892,0.00017,26.03935]
[1779627045204,33.03,77035.43,0.0,-0.3991,0.00017,26.04214]
[1779627054044,33.03,77035.2,0.0,-0.39915,0.00017,26.04298]
[1779627056628,33.03,77034.48,0.0,-0.39928,0.00017,26.04491]
[1779627057062,33.03,77034.48,0.0,-0.39928,0.00017,26.04496]
[1779627062096,33.03,77031.53,0.0,-0.3998,0.00017,26.05284]
[1779627068567,33.04,77031.62,0.0,-0.39979,0.00017,26.05267]
[1779627072460,33.04,77031.58,0.0,-0.3998,0.00017,26.05287]
[1779627072561,33.04,77031.55,0.0,-0.39981,0.00017,26.05296]
[1779627077988,33.04,77031.73,0.0,-0.39978,0.00017,26.05252]
[1779627083244,33.04,77031.68,0.0,-0.39979,0.00017,26.05273]
[1779627088280,33.04,77032.08,0.0,-0.39972,0.00017,26.05172]
[1779627093315,33.04,77032.29,0.0,-0.39968,0.00017,26.04779]
[1779627098353,33.04,77032.37,0.0,-0.39967,0.00017,26.04762]
[1779627103385,33.04,77032.54,0.0,-0.39964,0.00017,26.0472]
[1779627108419,33.04,77032.25,0.0,-0.39969,0.00017,26.04798]
[1779627112185,33.04,77032.04,0.0,-0.39973,0.00017,26.04854]
[1779627112339,33.04,77032.24,0.0,-0.39969,0.00017,26.04802]
[1779627117483,33.04,77027.56,0.0,-0.4005,0.00017,26.06027]
[1779627122518,33.04,77027.81,0.0,-0.40046,0.00017,26.05959]
[1779627123782,33.04,77027.81,0.0,-0.40046,0.00017,26.05959]
[1779627124383,33.04,77028.24,0.0,-0.40038,0.00017,26.05846]
[1779627129392,33.04,77029.1,0.0,-0.40023,0.00017,26.05618]
[1779627129934,33.04,77029.33,0.0,-0.40019,0.00017,26.05558]
[1779627130411,33.04,77029.23,0.0,-0.40021,0.00017,26.05583]
[1779627131373,33.04,77029.23,0.0,-0.40021,0.00017,26.05583]
[1779627131449,33.04,77032.71,0.0,-0.39961,0.00017,26.04668]
[1779627133449,33.04,77043.12,0.0,-0.3978,0.00017,26.019]
[1779627138450,33.04,77043.67,0.0,-0.39771,0.00017,26.01759]
[1779627140239,33.04,77041.57,0.0,-0.39808,0.00017,26.02323]
[1779627141379,33.04,77040.68,0.0,-0.39823,0.00017,26.02563]
[1779627144429,33.04,77040.51,0.0,-0.39826,0.00017,26.02611]
[1779627144437,33.04,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627144515,33.04,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627144576,33.04,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627144677,33.04,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627144694,33.04,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627144880,33.04,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627144882,33.05,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627146458,33.05,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627146463,33.05,77040.26,0.0,-0.39831,0.00017,26.02678]
[1779627146688,33.05,77039.74,0.0,-0.3984,0.00017,26.02819]
[1779627152730,33.05,77038.81,0.0,-0.39855,0.00017,26.02729]
[1779627157765,33.05,77037.8,0.0,-0.39873,0.00017,26.03003]
[1779627162799,33.05,77038.15,0.0,-0.39867,0.00017,26.02915]
[1779627167835,33.05,77037.13,0.0,-0.39885,0.00017,26.03193]
[1779627174293,33.05,77037.34,0.0,-0.39881,0.00017,26.03138]
[1779627181159,33.05,77037.15,0.0,-0.39886,0.00017,26.03204]
[1779627181167,33.05,77037.15,0.0,-0.39886,0.00017,26.03204]
[1779627181169,33.05,77037.15,0.0,-0.39886,0.00017,26.03204]
[1779627181338,33.05,77037.0,0.0,-0.39888,0.00017,26.03247]
[1779627188982,33.06,77037.02,0.0,-0.39889,0.00017,26.03256]
[1779627194017,33.06,77037.11,0.0,-0.39888,0.00017,26.03242]
[1779627199052,33.06,77037.62,0.0,-0.3988,0.00017,26.03116]
[1779627206337,33.06,77037.63,0.0,-0.3988,0.00017,26.03127]
[1779627209438,33.06,77037.63,0.0,-0.3988,0.00017,26.03127]
[1779627209540,33.07,77037.32,0.0,-0.39886,0.00017,26.03218]
[1779627214594,33.07,77041.99,0.0,-0.39805,0.00017,26.01642]
[1779627219670,33.07,77041.99,0.0,-0.39806,0.00017,26.0166]
[1779627224696,33.08,77038.69,0.0,-0.39864,0.00017,26.02555]
[1779627229745,33.08,77038.39,0.0,-0.3987,0.00017,26.02645]
[1779627234752,33.08,77037.47,0.0,-0.39886,0.00017,26.02904]
[1779627239790,33.08,77037.47,0.0,-0.39887,0.00017,26.02916]
[1779627244805,33.09,77037.32,0.0,-0.3989,0.00017,26.02968]
[1779627249864,33.09,77036.55,0.0,-0.39904,0.00017,26.03183]
[1779627254915,33.09,77034.06,0.0,-0.39948,0.00017,26.03849]
[1779627259956,33.09,77034.06,0.0,-0.39948,0.00017,26.03856]
[1779627264967,33.09,77034.28,0.0,-0.39945,0.00017,26.03804]
[1779627269993,33.09,77034.51,0.0,-0.39941,0.00017,26.03748]
[1779627275038,33.1,77034.38,0.0,-0.39943,0.00017,26.03445]
[1779627275982,33.1,77033.84,0.0,-0.39952,0.00017,26.03587]
[1779627276592,33.1,77033.92,0.0,-0.39951,0.00017,26.03567]
[1779627281601,33.1,77029.58,0.0,-0.40026,0.00017,26.04705]
[1779627286615,33.1,77026.72,0.0,-0.40075,0.00017,26.05449]
[1779627291627,33.1,77027.34,0.0,-0.40064,0.00017,26.05286]
[1779627296645,33.09,77026.72,0.0,-0.40075,0.00017,26.05446]
[1779627301677,33.09,77027.31,0.0,-0.40065,0.00017,26.05291]
[1779627306689,33.09,77027.21,0.0,-0.40066,0.00017,26.05317]
[1779627311697,33.09,77021.54,0.0,-0.40165,0.00017,26.0678]
[1779627312868,33.09,77022.05,0.0,-0.40156,0.00017,26.06647]
[1779627312877,33.09,77022.05,0.0,-0.40156,0.00017,26.06647]
[1779627314478,33.09,77022.05,0.0,-0.40156,0.00017,26.06647]
[1779627314528,33.09,77022.05,0.0,-0.40156,0.00017,26.06647]
[1779627319919,33.09,77021.91,0.0,-0.40158,0.00017,26.06679]
[1779627325938,33.09,77022.33,0.0,-0.4015,0.00017,26.06562]
[1779627334474,33.09,77023.18,0.0,-0.40135,0.00017,26.06337]
[1779627334487,33.09,77023.18,0.0,-0.40135,0.00017,26.06337]
[1779627334509,33.09,77028.39,0.0,-0.40043,0.00017,26.04638]
[1779627340052,33.09,77030.23,0.0,-0.40011,0.00017,26.04151]
[1779627347321,33.08,77032.48,0.0,-0.39971,0.00017,26.03552]
[1779627355383,33.08,77031.88,0.0,-0.39981,0.00017,26.03704]
[1779627362209,33.08,77031.1,0.0,-0.39994,0.00017,26.03896]
[1779627367460,33.08,77029.89,0.0,-0.40015,0.00017,26.04208]
[1779627373289,33.08,77029.06,0.0,-0.40029,0.00017,26.04421]
[1779627378324,33.08,77028.64,0.0,-0.40036,0.00017,26.04528]
[1779627383359,33.08,77028.62,0.0,-0.40036,0.00017,26.04532]
[1779627390946,33.08,77028.39,0.0,-0.4004,0.00017,26.0459]
[1779627396450,33.08,77026.44,0.0,-0.40073,0.00017,26.04752]
[1779627397065,33.08,77026.44,0.0,-0.40073,0.00017,26.04752]
[1779627397070,33.08,77026.44,0.0,-0.40073,0.00017,26.04752]
[1779627397670,33.08,77025.2,0.0,-0.40094,0.00017,26.05074]
[1779627401624,33.08,77025.33,0.0,-0.40092,0.00017,26.0504]
[1779627401637,33.08,77025.33,0.0,-0.40092,0.00017,26.0504]
[1779627401661,33.08,77025.41,0.0,-0.40091,0.00017,26.05018]
[1779627407740,33.08,77025.77,0.0,-0.40084,0.00017,26.04924]
[1779627414576,33.08,77025.98,0.0,-0.40081,0.00017,26.04868]
[1779627419613,33.08,77027.0,0.0,-0.40063,0.00017,26.04602]
[1779627424649,33.07,77029.07,0.0,-0.40027,0.00017,26.0406]
[1779627429684,33.07,77029.52,0.0,-0.40019,0.00017,26.03938]
[1779627436732,33.07,77029.89,0.0,-0.40012,0.00017,26.03836]
[1779627442774,33.07,77030.05,0.0,-0.40009,0.00017,26.03791]
[1779627448021,33.07,77030.85,0.0,-0.39995,0.00017,26.03578]
[1779627452546,33.07,77030.98,0.0,-0.39993,0.00017,26.03542]
[1779627452647,33.07,77031.19,0.0,-0.39988,0.00017,26.03145]
[1779627458091,33.07,77033.98,0.0,-0.39939,0.00017,26.02404]
[1779627465230,33.07,77033.98,0.0,-0.39939,0.00017,26.02404]
[1779627470658,33.07,77032.0,0.0,-0.39973,0.00017,26.02911]
[1779627473033,33.07,77031.5,0.0,-0.39981,0.00017,26.03039]
[1779627473055,33.06,77031.54,0.0,-0.3998,0.00017,26.03027]
[1779627474680,33.06,77031.54,0.0,-0.3998,0.00017,26.03027]
[1779627474713,33.06,77031.54,0.0,-0.3998,0.00017,26.03025]
[1779627480313,33.06,77030.52,0.0,-0.39998,0.00017,26.03288]
[1779627480322,33.06,77030.52,0.0,-0.39998,0.00017,26.03288]
[1779627480614,33.06,77030.17,0.0,-0.40004,0.00017,26.03377]
[1779627486075,33.06,77029.45,0.0,-0.40016,0.00017,26.03557]
[1779627491110,33.06,77028.18,0.0,-0.40037,0.00017,26.03882]
[1779627492065,33.06,77028.18,0.0,-0.40037,0.00017,26.03882]
[1779627492068,33.06,77028.18,0.0,-0.40037,0.00017,26.03882]
[1779627492820,33.06,77027.94,0.0,-0.40041,0.00017,26.03942]
[1779627497830,33.06,77029.76,0.0,-0.40009,0.00017,26.03463]
[1779627502854,33.06,77029.76,0.0,-0.40009,0.00017,26.03459]
[1779627507865,33.06,77028.21,0.0,-0.40036,0.00017,26.03859]
[1779627512876,33.06,77028.21,0.0,-0.40035,0.00017,26.03514]
[1779627517879,33.05,77028.21,0.0,-0.40034,0.00017,26.03512]
[1779627521666,33.05,77027.62,0.0,-0.40045,0.00017,26.03666]
[1779627521674,33.05,77027.62,0.0,-0.40045,0.00017,26.03666]
[1779627521706,33.05,77038.09,0.0,-0.39863,0.00017,26.00905]
[1779627523440,33.05,77039.78,0.0,-0.39834,0.00017,26.0045]
[1779627526658,33.05,77047.22,0.0,-0.39704,0.00017,25.98434]
[1779627527363,33.05,77047.22,0.0,-0.39704,0.00017,25.98434]
[1779627527831,33.05,77048.57,0.0,-0.3968,0.00017,25.98055]
[1779627532842,33.04,77052.85,0.0,-0.39605,0.00017,25.96871]
[1779627537887,33.04,77055.01,0.0,-0.39566,0.00017,25.96248]
[1779627542889,33.04,77054.27,0.0,-0.39578,0.00017,25.96439]
[1779627547942,33.03,77048.58,0.0,-0.39676,0.00017,25.97984]
[1779627552959,33.03,77049.02,0.0,-0.39667,0.00017,25.97851]
[1779627557981,33.03,77050.64,0.0,-0.39638,0.00017,25.97394]
[1779627563027,33.03,77052.79,0.0,-0.396,0.00017,25.96795]
[1779627568057,33.02,77053.61,0.0,-0.39586,0.00017,25.96559]
[1779627573111,33.02,77054.33,0.0,-0.39571,0.00017,25.96008]
[1779627578118,33.02,77055.06,0.0,-0.39558,0.00017,25.95799]
[1779627583168,33.02,77055.51,0.0,-0.3955,0.00017,25.95664]
[1779627588173,33.01,77054.82,0.0,-0.39561,0.00017,25.9584]
[1779627593187,33.01,77055.36,0.0,-0.39551,0.00017,25.9568]
[1779627598238,33.01,77054.39,0.0,-0.39567,0.00017,25.95935]
[1779627601034,33.01,77051.53,0.0,-0.39617,0.00017,25.96714]
[1779627601883,33.01,77051.53,0.0,-0.39616,0.00017,25.96712]
[1779627606935,33.01,77058.0,0.0,-0.39504,0.00017,25.94923]
[1779627611952,33.0,77052.41,0.0,-0.396,0.00017,25.96453]
[1779627616964,33.0,77050.21,0.0,-0.39638,0.00017,25.97043]
[1779627621996,33.0,77050.21,0.0,-0.39637,0.00017,25.97031]
[1779627627035,33.0,77046.72,0.0,-0.39697,0.00017,25.97969]
[1779627632060,32.99,77044.99,0.0,-0.39725,0.00017,25.9808]
[1779627637077,32.99,77044.78,0.0,-0.39728,0.00017,25.98124]
[1779627642089,32.99,77039.87,0.0,-0.39812,0.00017,25.99437]
[1779627647102,32.99,77039.33,0.0,-0.39821,0.00017,25.99567]
[1779627652122,32.98,77038.76,0.0,-0.3983,0.00017,25.99705]
[1779627657135,32.98,77038.76,0.0,-0.39829,0.00017,25.99687]
[1779627662141,32.98,77038.98,0.0,-0.39824,0.00017,25.99617]
[1779627667180,32.97,77041.36,0.0,-0.39782,0.00017,25.98963]
[1779627672215,32.97,77043.91,0.0,-0.39737,0.00017,25.98265]
[1779627677234,32.97,77043.63,0.0,-0.39742,0.00017,25.9833]
[1779627682236,32.97,77042.72,0.0,-0.39757,0.00017,25.98566]
[1779627687282,32.96,77041.02,0.0,-0.39786,0.00017,25.99014]
[1779627692294,32.96,77040.38,0.0,-0.39795,0.00017,25.98833]
[1779627697321,32.96,77040.38,0.0,-0.39795,0.00017,25.98822]
[1779627699021,32.96,77032.59,0.0,-0.3993,0.00017,26.00897]
[1779627704037,32.96,77033.12,0.0,-0.3992,0.00017,26.00744]
[1779627709042,32.95,77028.11,0.0,-0.40006,0.00017,26.02061]
[1779627711128,32.95,77030.7,0.0,-0.39961,0.00017,26.01377]
[1779627719932,32.95,77030.45,0.0,-0.39964,0.00017,26.01416]
[1779627721384,32.95,77030.45,0.0,-0.39964,0.00017,26.01413]
[1779627726776,32.95,77032.06,0.0,-0.39937,0.00017,26.01001]
[1779627728707,32.95,77032.26,0.0,-0.39933,0.00017,26.00951]
[1779627728790,32.95,77032.32,0.0,-0.39933,0.00017,26.00938]
[1779627738093,32.95,77030.84,0.0,-0.39959,0.00017,26.01335]
[1779627744904,32.96,77032.7,0.0,-0.39928,0.00017,26.00875]
[1779627750946,32.96,77034.01,0.0,-0.39906,0.00017,26.00543]
[1779627757168,32.97,77034.77,0.0,-0.39893,0.00017,26.00012]
[1779627762228,32.97,77035.0,0.0,-0.3989,0.00017,25.99967]
[1779627767318,32.97,77034.97,0.0,-0.39891,0.00017,25.99991]
[1779627773102,32.98,77035.68,0.0,-0.3988,0.00017,25.99817]
[1779627780495,32.98,77035.7,0.0,-0.3988,0.00017,25.99822]
[1779627789213,32.99,77036.11,0.0,-0.39875,0.00017,25.99743]
[1779627794249,32.99,77036.49,0.0,-0.39869,0.00017,25.99654]
[1779627799284,32.99,77036.53,0.0,-0.39869,0.00017,25.99656]
[1779627804859,32.99,77036.52,0.0,-0.39869,0.00017,25.99663]
[1779627809323,32.99,77030.27,0.0,-0.39979,0.00017,26.01334]
[1779627809337,32.99,77030.27,0.0,-0.39979,0.00017,26.01334]
[1779627810032,32.99,77030.27,0.0,-0.39979,0.00017,26.01335]
[1779627815396,33.0,77029.98,0.0,-0.39983,0.00017,26.01078]
[1779627820636,33.0,77028.39,0.0,-0.40011,0.00017,26.01506]
[1779627826473,33.0,77023.76,0.0,-0.40093,0.00017,26.02728]
[1779627831509,33.0,77023.24,0.0,-0.40102,0.00017,26.02867]
[1779627837550,33.0,77023.27,0.0,-0.40102,0.00017,26.02864]
[1779627840724,33.0,77025.01,0.0,-0.40071,0.00017,26.02412]
[1779627841176,33.0,77025.45,0.0,-0.40064,0.00017,26.02298]
[1779627842140,33.0,77032.25,0.0,-0.39946,0.00017,26.00514]
[1779627847168,33.01,77031.64,0.0,-0.39957,0.00017,26.00681]
[1779627852173,33.01,77032.39,0.0,-0.39944,0.00017,26.0049]
[1779627857186,33.01,77033.58,0.0,-0.39924,0.00017,26.00183]
[1779627862189,33.01,77036.72,0.0,-0.3987,0.00017,25.99358]
[1779627867202,33.01,77038.57,0.0,-0.39838,0.00017,25.98874]
[1779627872219,33.02,77038.86,0.0,-0.39833,0.00017,25.98466]
[1779627877219,33.02,77038.39,0.0,-0.39842,0.00017,25.98603]
[1779627882221,33.02,77038.39,0.0,-0.39842,0.00017,25.98612]
[1779627887256,33.02,77038.14,0.0,-0.39847,0.00017,25.98684]
[1779627892273,33.02,77038.14,0.0,-0.39847,0.00017,25.98691]
[1779627897275,33.03,77037.89,0.0,-0.39852,0.00017,25.98769]
[1779627902277,33.03,77037.58,0.0,-0.39858,0.00017,25.98863]
[1779627907289,33.03,77032.23,0.0,-0.39952,0.00017,26.00291]
[1779627912296,33.03,77032.63,0.0,-0.39945,0.00017,26.00193]
[1779627917298,33.03,77028.73,0.0,-0.40013,0.00017,26.01227]
[1779627917872,33.03,77028.73,0.0,-0.40013,0.00017,26.01227]
[1779627917984,33.03,77028.73,0.0,-0.40013,0.00017,26.01228]
[1779627923018,33.03,77027.39,0.0,-0.40037,0.00017,26.01582]
[1779627928201,33.04,77025.41,0.0,-0.40072,0.00017,26.02105]
[1779627933237,33.04,77024.12,0.0,-0.40093,0.00017,26.02102]
[1779627938272,33.04,77023.43,0.0,-0.40105,0.00017,26.02285]
[1779627945320,33.04,77023.3,0.0,-0.40108,0.00017,26.02325]
[1779627950628,33.04,77024.47,0.0,-0.40088,0.00017,26.02026]
[1779627956399,33.04,77022.68,0.0,-0.4012,0.00017,26.02502]
[1779627962307,33.04,77020.9,0.0,-0.40151,0.00017,26.02969]
[1779627967478,33.05,77020.64,0.0,-0.40156,0.00017,26.03049]
[1779627972512,33.05,77020.37,0.0,-0.40162,0.00017,26.03127]
[1779627978552,33.05,77020.05,0.0,-0.40168,0.00017,26.0322]
[1779627984495,33.05,77020.0,0.0,-0.40169,0.00017,26.0324]
[1779627989860,33.05,77018.44,0.0,-0.40197,0.00017,26.0365]
[1779627995674,33.06,77018.77,0.0,-0.40191,0.00017,26.03232]
[1779628001899,33.06,77019.11,0.0,-0.40185,0.00017,26.03153]
[1779628007753,33.06,77019.11,0.0,-0.40186,0.00017,26.03161]
[1779628019839,33.06,77018.79,0.0,-0.40192,0.00017,26.03258]
[1779628023609,33.07,77018.48,0.0,-0.40198,0.00017,26.03341]
[1779628023645,33.07,77018.48,0.0,-0.40198,0.00017,26.03341]
[1779628023874,33.07,77021.11,0.0,-0.40152,0.00017,26.02666]
[1779628028903,33.07,77027.53,0.0,-0.40041,0.00017,26.0101]
[1779628033938,33.07,77030.47,0.0,-0.39991,0.00017,26.00251]
[1779628038973,33.07,77030.79,0.0,-0.39986,0.00017,26.00178]
[1779628045844,33.07,77031.31,0.0,-0.39977,0.00017,26.00049]
[1779628050970,33.08,77032.7,0.0,-0.39954,0.00017,25.99699]
[1779628057104,33.08,77030.0,0.0,-0.40001,0.00017,26.00083]
[1779628062317,33.08,77030.38,0.0,-0.39995,0.00017,25.99991]
[1779628068181,33.09,77031.76,0.0,-0.39971,0.00017,25.99643]
[1779628074223,33.09,77032.8,0.0,-0.39954,0.00017,25.99384]
[1779628079258,33.09,77033.18,0.0,-0.39948,0.00017,25.99295]
[1779628088698,33.09,77033.65,0.0,-0.39941,0.00017,25.99179]
[1779628095374,33.1,77034.77,0.0,-0.39923,0.00017,25.98906]
[1779628100511,33.1,77034.77,0.0,-0.39923,0.00017,25.98906]
[1779628105931,33.1,77035.39,0.0,-0.39913,0.00017,25.98759]
[1779628112673,33.1,77035.64,0.0,-0.39908,0.00017,25.98359]
[1779628119544,33.11,77035.87,0.0,-0.39904,0.00017,25.98307]
[1779628126591,33.11,77036.23,0.0,-0.39899,0.00017,25.9822]
[1779628132814,33.11,77036.43,0.0,-0.39896,0.00017,25.98175]
[1779628138413,33.11,77036.43,0.0,-0.39896,0.00017,25.98179]
[1779628144681,33.11,77034.07,0.0,-0.39937,0.00017,25.98807]
[1779628150517,33.11,77034.18,0.0,-0.39935,0.00017,25.98782]
[1779628155795,33.11,77032.13,0.0,-0.39971,0.00017,25.99326]
[1779628160830,33.11,77031.78,0.0,-0.39977,0.00017,25.9942]
[1779628165865,33.11,77031.65,0.0,-0.3998,0.00017,25.99455]
[1779628171907,33.11,77031.22,0.0,-0.39986,0.00017,25.99226]
[1779628177023,33.11,77031.12,0.0,-0.39988,0.00017,25.99252]
[1779628183397,33.11,77031.07,0.0,-0.39989,0.00017,25.99266]
[1779628183478,33.11,77031.07,0.0,-0.39989,0.00017,25.99266]
[1779628189025,33.11,77030.63,0.0,-0.39996,0.00017,25.99382]
[1779628194062,33.11,77030.26,0.0,-0.40003,0.00017,25.99479]
[1779628199097,33.12,77034.47,0.0,-0.3993,0.00017,25.98374]
[1779628200757,33.12,77034.52,0.0,-0.39929,0.00017,25.98362]
[1779628200799,33.12,77035.4,0.0,-0.39914,0.00017,25.98131]
[1779628206146,33.12,77036.07,0.0,-0.39903,0.00017,25.97958]
[1779628211181,33.12,77036.17,0.0,-0.39901,0.00017,25.97934]
[1779628216215,33.12,77036.43,0.0,-0.39896,0.00017,25.97863]
[1779628220304,33.12,77036.39,0.0,-0.39897,0.00017,25.97872]
[1779628220406,33.12,77033.38,0.0,-0.39949,0.00017,25.98666]
[1779628221550,33.12,77026.01,0.0,-0.40077,0.00017,26.00594]
[1779628222254,33.12,77026.01,0.0,-0.40077,0.00017,26.00594]
[1779628222578,33.12,77014.98,0.0,-0.40268,0.00017,26.03427]
[1779628224479,33.12,77005.16,0.0,-0.40439,0.00017,26.05899]
[1779628226319,33.12,77005.16,0.0,-0.40439,0.00017,26.059]
[1779628226338,33.12,77005.16,0.0,-0.40439,0.00017,26.059]
[1779628226477,33.12,76995.49,0.0,-0.40608,0.00017,26.08289]
[1779628229953,33.12,76994.75,0.0,-0.40621,0.00017,26.08483]
[1779628231000,33.12,76994.75,0.0,-0.4062,0.00017,26.08145]
[1779628232087,33.12,76994.75,0.0,-0.4062,0.00017,26.08145]
[1779628232099,33.12,76994.75,0.0,-0.4062,0.00017,26.08145]
[1779628232329,33.12,76994.75,0.0,-0.40621,0.00017,26.08148]
[1779628237364,33.13,76991.05,0.0,-0.40686,0.00017,26.09063]
[1779628241392,33.13,76983.6,0.0,-0.40817,0.00017,26.10864]
[1779628246429,33.13,76983.84,0.0,-0.40814,0.00017,26.10823]
[1779628251462,33.14,76981.56,0.0,-0.40854,0.00017,26.11381]
[1779628256500,33.14,76979.2,0.0,-0.40896,0.00017,26.11954]
[1779628261533,33.15,76977.83,0.0,-0.40921,0.00017,26.1229]
[1779628267575,33.15,76976.97,0.0,-0.40937,0.00017,26.1251]
[1779628273617,33.15,76976.03,0.0,-0.40954,0.00017,26.12743]
[1779628278653,33.16,76975.24,0.0,-0.40969,0.00017,26.12941]
[1779628283867,33.16,76973.89,0.0,-0.40993,0.00017,26.13267]
[1779628289729,33.16,76973.1,0.0,-0.41008,0.00017,26.13464]
[1779628298792,33.17,76972.96,0.0,-0.41011,0.00017,26.13174]
[1779628304009,33.17,76972.0,0.0,-0.41028,0.00017,26.13406]
[1779628311883,33.18,76971.44,0.0,-0.41039,0.00017,26.13551]
[1779628317925,33.18,76971.16,0.0,-0.41044,0.00017,26.13627]
[1779628322959,33.18,76970.85,0.0,-0.4105,0.00017,26.13708]
[1779628330014,33.19,76970.78,0.0,-0.41052,0.00017,26.13736]
[1779628336051,33.19,76969.25,0.0,-0.4108,0.00017,26.141]
[1779628344290,33.19,76969.15,0.0,-0.41083,0.00017,26.14138]
[1779628350516,33.2,76969.15,0.0,-0.41083,0.00017,26.14147]
[1779628354361,33.2,76975.69,0.0,-0.40969,0.00017,26.123]
[1779628360220,33.2,76971.63,0.0,-0.4104,0.00017,26.13252]
[1779628367269,33.21,76968.3,0.0,-0.41099,0.00017,26.14035]
[1779628372598,33.2,76969.29,0.0,-0.41081,0.00017,26.13799]
[1779628372637,33.2,76969.21,0.0,-0.41083,0.00017,26.13816]
[1779628378469,33.2,76965.15,0.0,-0.41153,0.00017,26.14734]
[1779628384571,33.19,76967.79,0.0,-0.41105,0.00017,26.14113]
[1779628389673,33.19,76968.23,0.0,-0.41097,0.00017,26.14002]
[1779628392043,33.19,76968.42,0.0,-0.41093,0.00017,26.13953]
[1779628392443,33.19,76968.55,0.0,-0.41091,0.00017,26.13918]
[1779628397479,33.18,76969.65,0.0,-0.41071,0.00017,26.13652]
[1779628402515,33.18,76970.3,0.0,-0.41059,0.00017,26.1349]
[1779628405564,33.18,76970.66,0.0,-0.41052,0.00017,26.134]
[1779628405566,33.18,76962.3,0.0,-0.41198,0.00017,26.15315]
[1779628407011,33.18,76959.05,0.0,-0.41254,0.00017,26.16048]
[1779628407030,33.18,76959.05,0.0,-0.41254,0.00017,26.16048]
[1779628407058,33.18,76959.05,0.0,-0.41254,0.00017,26.16048]
[1779628407759,33.18,76960.38,0.0,-0.41231,0.00017,26.15741]
[1779628408469,33.18,76960.38,0.0,-0.41231,0.00017,26.15741]
[1779628408505,33.18,76960.38,0.0,-0.41231,0.00017,26.15741]
[1779628408602,33.18,76960.57,0.0,-0.41227,0.00017,26.15698]
[1779628409043,33.18,76960.57,0.0,-0.41227,0.00017,26.15698]
[1779628409691,33.18,76960.73,0.0,-0.41224,0.00017,26.15659]
[1779628414960,33.17,76961.02,0.0,-0.41217,0.00017,26.15237]
[1779628419730,33.17,76968.36,0.0,-0.41088,0.00017,26.13545]
[1779628424731,33.16,76967.93,0.0,-0.41095,0.00017,26.13632]
[1779628429733,33.16,76965.62,0.0,-0.41134,0.00017,26.1415]
[1779628431536,33.16,76966.05,0.0,-0.41127,0.00017,26.14046]
[1779628431752,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628431799,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628431810,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628431993,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628432059,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628432071,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628432195,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628432286,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628432310,33.16,76941.13,0.0,-0.41562,0.00018,26.196]
[1779628432725,33.16,76941.13,0.0,-0.41563,0.00018,26.19604]
[1779628432831,33.16,76941.13,0.0,-0.41563,0.00018,26.19604]
[1779628432838,33.16,76941.13,0.0,-0.41563,0.00018,26.19604]
[1779628432856,33.16,76941.13,0.0,-0.41563,0.00018,26.19604]
[1779628433597,33.16,76941.13,0.0,-0.41563,0.00018,26.19604]
[1779628433732,33.16,76946.98,0.0,-0.4146,0.00017,26.18331]
[1779628434745,33.16,76957.48,0.0,-0.41277,0.00017,26.15996]
[1779628436154,33.16,76957.6,0.0,-0.41274,0.00017,26.15963]
[1779628436196,33.16,76957.6,0.0,-0.41274,0.00017,26.15963]
[1779628437093,33.16,76957.74,0.0,-0.41272,0.00017,26.15932]
[1779628437115,33.16,76957.74,0.0,-0.41272,0.00017,26.15932]
[1779628437759,33.15,76963.19,0.0,-0.41176,0.00017,26.1469]
[1779628441893,33.16,76965.62,0.0,-0.41135,0.00017,26.14151]
[1779628441919,33.16,76965.62,0.0,-0.41135,0.00017,26.14151]
[1779628443869,33.16,76966.58,0.0,-0.41118,0.00017,26.13935]
[1779628443909,33.16,76966.58,0.0,-0.41118,0.00017,26.13935]
[1779628449585,33.16,76971.09,0.0,-0.4104,0.00017,26.12906]
[1779628450685,33.16,76963.83,0.0,-0.41167,0.00017,26.14574]
[1779628455718,33.16,76969.36,0.0,-0.4107,0.00017,26.13306]
[1779628460924,33.17,76972.94,0.0,-0.41008,0.00017,26.12481]
[1779628462320,33.17,76972.94,0.0,-0.41008,0.00017,26.12481]
[1779628462335,33.17,76972.94,0.0,-0.41008,0.00017,26.12481]
[1779628467971,33.17,76974.55,0.0,-0.4098,0.00017,26.12113]
[1779628472990,33.17,76975.37,0.0,-0.40966,0.00017,26.11925]
[1779628478041,33.17,76977.92,0.0,-0.40921,0.00017,26.10994]
[1779628483076,33.17,76978.65,0.0,-0.40909,0.00017,26.10829]
[1779628488111,33.17,76979.07,0.0,-0.40902,0.00017,26.10736]
[1779628493147,33.17,76981.52,0.0,-0.4086,0.00017,26.10162]
[1779628495501,33.17,76982.01,0.0,-0.40851,0.00017,26.10046]
[1779628495824,33.18,76982.17,0.0,-0.40849,0.00017,26.10009]
[1779628500844,33.18,76982.64,0.0,-0.4084,0.00017,26.09899]
[1779628505858,33.18,76983.5,0.0,-0.40826,0.00017,26.09697]
[1779628510884,33.18,76984.76,0.0,-0.40804,0.00017,26.094]
[1779628515907,33.18,76985.04,0.0,-0.40799,0.00017,26.09336]
[1779628517795,33.18,76994.36,0.0,-0.40637,0.00017,26.07094]
[1779628520832,33.18,76997.15,0.0,-0.40589,0.00017,26.06415]
[1779628524578,33.18,76997.3,0.0,-0.40586,0.00017,26.06378]
[1779628524603,33.18,76997.3,0.0,-0.40586,0.00017,26.06378]
[1779628524642,33.18,76997.1,0.0,-0.40589,0.00017,26.06426]
[1779628530190,33.18,76998.98,0.0,-0.40557,0.00017,26.05963]
[1779628537455,33.18,76999.34,0.0,-0.40549,0.00017,26.05527]
[1779628541484,33.18,77006.55,0.0,-0.40423,0.00017,26.0374]
[1779628546517,33.17,77007.98,0.0,-0.40398,0.00017,26.03378]
[1779628551553,33.17,77009.91,0.0,-0.40364,0.00017,26.0289]
[1779628556588,33.17,77011.7,0.0,-0.40333,0.00017,26.02436]
[1779628561623,33.17,77012.42,0.0,-0.4032,0.00017,26.02251]
[1779628568672,33.17,77013.37,0.0,-0.40304,0.00017,26.02007]
[1779628573708,33.17,77014.35,0.0,-0.40286,0.00017,26.01756]
[1779628578743,33.17,77014.14,0.0,-0.4029,0.00017,26.01805]
[1779628583777,33.17,77017.79,0.0,-0.40226,0.00017,26.00876]
[1779628588814,33.17,77017.76,0.0,-0.40227,0.00017,26.00882]
[1779628593848,33.17,77018.4,0.0,-0.40215,0.00017,26.00376]
[1779628599889,33.17,77019.77,0.0,-0.40191,0.00017,26.00026]
[1779628604925,33.17,77019.95,0.0,-0.40188,0.00017,25.99981]
[1779628609961,33.17,77021.47,0.0,-0.40161,0.00017,25.99591]
[1779628614996,33.17,77022.26,0.0,-0.40148,0.00017,25.99388]
[1779628620029,33.17,77021.91,0.0,-0.40154,0.00017,25.99477]
[1779628625067,33.17,77021.8,0.0,-0.40155,0.00017,25.99503]
[1779628630100,33.17,77022.52,0.0,-0.40143,0.00017,25.99315]
[1779628636342,33.17,77021.77,0.0,-0.40156,0.00017,25.99503]
[1779628642184,33.16,77020.95,0.0,-0.4017,0.00017,25.99709]
[1779628649867,33.16,77021.57,0.0,-0.40158,0.00017,25.99546]
[1779628655276,33.16,77016.4,0.0,-0.40247,0.00017,26.00516]
[1779628660562,33.16,77014.83,0.0,-0.40274,0.00017,26.00913]
[1779628660596,33.16,77014.83,0.0,-0.40274,0.00017,26.00913]
[1779628661319,33.16,77012.95,0.0,-0.40306,0.00017,26.01387]
[1779628661325,33.16,77012.95,0.0,-0.40306,0.00017,26.01387]
[1779628661376,33.16,77012.95,0.0,-0.40306,0.00017,26.01386]
[1779628666553,33.16,77012.95,0.0,-0.40306,0.00017,26.01383]
[1779628668647,33.16,77012.95,0.0,-0.40306,0.00017,26.01383]
[1779628669519,33.16,77012.95,0.0,-0.40306,0.00017,26.01382]
[1779628670478,33.16,77010.12,0.0,-0.40355,0.00017,26.02095]
[1779628676623,33.16,77010.12,0.0,-0.40355,0.00017,26.02093]
[1779628684479,33.16,77008.1,0.0,-0.4039,0.00017,26.02598]
[1779628693542,33.16,77009.38,0.0,-0.40368,0.00017,26.02274]
[1779628698576,33.16,77014.01,0.0,-0.40287,0.00017,26.01106]
[1779628703612,33.16,77015.29,0.0,-0.40265,0.00017,26.00781]
[1779628708647,33.16,77015.33,0.0,-0.40264,0.00017,26.0077]
[1779628716906,33.16,77015.91,0.0,-0.40253,0.00017,26.0028]
[1779628722745,33.16,77017.35,0.0,-0.40228,0.00017,25.99913]
[1779628728209,33.16,77017.1,0.0,-0.40232,0.00017,25.99977]
[1779628732926,33.15,77017.88,0.0,-0.40218,0.00017,25.9977]
[1779628732954,33.15,77018.97,0.0,-0.40199,0.00017,25.9949]
[1779628738319,33.15,77019.06,0.0,-0.40197,0.00017,25.9946]
[1779628740870,33.15,77028.96,0.0,-0.40025,0.00017,25.96899]
[1779628745906,33.15,77032.85,0.0,-0.39958,0.00017,25.95883]
[1779628750941,33.15,77032.94,0.0,-0.39956,0.00017,25.95853]
[1779628754863,33.15,77032.69,0.0,-0.3996,0.00017,25.9591]
[1779628754896,33.15,77032.69,0.0,-0.3996,0.00017,25.9591]
[1779628754936,33.15,77032.8,0.0,-0.39958,0.00017,25.95876]
[1779628756861,33.15,77032.8,0.0,-0.39958,0.00017,25.95876]
[1779628756870,33.15,77032.8,0.0,-0.39958,0.00017,25.95876]
[1779628756984,33.15,77032.8,0.0,-0.39957,0.00017,25.95865]
[1779628763013,33.14,77031.7,0.0,-0.39975,0.00017,25.96134]
[1779628768226,33.13,77031.53,0.0,-0.39976,0.00017,25.96143]
[1779628777921,33.13,77031.53,0.0,-0.39973,0.00017,25.95776]
[1779628782438,33.13,77033.45,0.0,-0.3994,0.00017,25.95266]
[1779628782943,33.13,77033.45,0.0,-0.3994,0.00017,25.95263]
[1779628789447,33.13,77034.05,0.0,-0.3993,0.00017,25.95116]
[1779628795096,33.13,77034.76,0.0,-0.39918,0.00017,25.9494]
[1779628802848,33.13,77030.54,0.0,-0.39991,0.00017,25.96051]
[1779628808340,33.12,77031.5,0.0,-0.39972,0.00017,25.95751]
[1779628813375,33.11,77036.02,0.0,-0.39892,0.00017,25.94533]
[1779628814955,33.11,77036.02,0.0,-0.39892,0.00017,25.94533]
[1779628815000,33.11,77036.02,0.0,-0.39892,0.00017,25.94533]
[1779628815100,33.11,77036.69,0.0,-0.3988,0.00017,25.94351]
[1779628815308,33.11,77036.69,0.0,-0.3988,0.00017,25.94351]
[1779628816982,33.11,77036.69,0.0,-0.3988,0.00017,25.94346]
[1779628816993,33.11,77036.69,0.0,-0.3988,0.00017,25.94346]
[1779628817133,33.11,77036.65,0.0,-0.3988,0.00017,25.94352]
[1779628822438,33.11,77036.4,0.0,-0.39883,0.00017,25.94392]
[1779628827686,33.1,77034.34,0.0,-0.39918,0.00017,25.94916]
[1779628835541,33.09,77034.87,0.0,-0.39906,0.00017,25.94403]
[1779628840567,33.09,77034.94,0.0,-0.39903,0.00017,25.94362]
[1779628847112,33.09,77035.14,0.0,-0.39899,0.00017,25.94301]
[1779628852652,33.08,77036.19,0.0,-0.39879,0.00017,25.93987]
[1779628857898,33.08,77037.5,0.0,-0.39855,0.00017,25.93622]
[1779628867969,33.07,77036.73,0.0,-0.39867,0.00017,25.93794]
[1779628874807,33.06,77036.84,0.0,-0.39863,0.00017,25.93742]
[1779628879841,33.06,77035.17,0.0,-0.39891,0.00017,25.94166]
[1779628884876,33.06,77035.63,0.0,-0.39882,0.00017,25.94027]
[1779628889911,33.05,77038.52,0.0,-0.39831,0.00017,25.93242]
[1779628895953,33.05,77039.17,0.0,-0.39818,0.00017,25.92708]
[1779628900997,33.05,77038.49,0.0,-0.39829,0.00017,25.92876]
[1779628908251,33.04,77038.13,0.0,-0.39834,0.00017,25.9295]
[1779628913637,33.04,77038.13,0.0,-0.39833,0.00017,25.92945]
[1779628920129,33.04,77037.36,0.0,-0.39845,0.00017,25.93126]
[1779628925164,33.03,77037.65,0.0,-0.3984,0.00017,25.93036]
[1779628927550,33.03,77037.76,0.0,-0.39837,0.00017,25.93002]
[1779628927595,33.03,77037.76,0.0,-0.39837,0.00017,25.93002]
[1779628934527,33.03,77042.38,0.0,-0.39756,0.00017,25.91737]
[1779628934541,33.03,77042.38,0.0,-0.39756,0.00017,25.91737]
[1779628934754,33.02,77042.38,0.0,-0.39755,0.00017,25.91729]
[1779628938258,33.02,77032.45,0.0,-0.39927,0.00017,25.94369]
[1779628940301,33.02,77026.55,0.0,-0.4003,0.00017,25.95916]
[1779628941283,33.02,77026.5,0.0,-0.4003,0.00017,25.95914]
[1779628945139,33.01,77020.02,0.0,-0.40141,0.00017,25.97584]
[1779628948853,33.01,77018.25,0.0,-0.40172,0.00017,25.98031]
[1779628948890,33.01,77018.25,0.0,-0.40172,0.00017,25.98031]
[1779628949862,33.01,77016.23,0.0,-0.40207,0.00017,25.98552]
[1779628955378,33.01,77014.97,0.0,-0.40228,0.00017,25.98528]
[1779628959550,33.01,77013.44,0.0,-0.40255,0.00017,25.98923]
[1779628959565,33.01,77013.44,0.0,-0.40254,0.00017,25.98918]
[1779628965447,33.0,77012.13,0.0,-0.40276,0.00017,25.99229]
[1779628972496,33.0,77012.44,0.0,-0.4027,0.00017,25.99147]
[1779628977539,33.0,77012.86,0.0,-0.40263,0.00017,25.99047]
[1779628980397,33.01,77019.81,0.0,-0.40142,0.00017,25.97268]
[1779628985448,33.01,77020.46,0.0,-0.40132,0.00017,25.97114]
[1779628990450,33.01,77021.32,0.0,-0.40118,0.00017,25.96905]
[1779628995460,33.02,77023.06,0.0,-0.40088,0.00017,25.96467]
[1779629000463,33.02,77024.72,0.0,-0.40059,0.00017,25.96031]
[1779629005484,33.01,77024.17,0.0,-0.40068,0.00017,25.96155]
[1779629010521,33.01,77023.02,0.0,-0.40087,0.00017,25.96448]
[1779629015548,33.01,77022.68,0.0,-0.40091,0.00017,25.96173]
[1779629020548,33.0,77022.21,0.0,-0.40098,0.00017,25.96279]
[1779629025554,33.0,77021.95,0.0,-0.40101,0.00017,25.96325]
[1779629030562,32.99,77021.95,0.0,-0.40101,0.00017,25.96311]
[1779629035616,32.99,77021.95,0.0,-0.401,0.00017,25.96295]
[1779629039203,32.99,77020.14,0.0,-0.40131,0.00017,25.96765]
[1779629039292,32.99,77020.14,0.0,-0.40131,0.00017,25.96764]
[1779629046078,32.99,77020.14,0.0,-0.40131,0.00017,25.96761]
[1779629051731,32.99,77022.06,0.0,-0.40098,0.00017,25.96269]
[1779629057829,32.99,77022.46,0.0,-0.4009,0.00017,25.96155]
[1779629062613,32.98,77022.46,0.0,-0.40089,0.00017,25.96136]
[1779629063134,32.98,77021.81,0.0,-0.401,0.00017,25.96301]
[1779629068170,32.98,77012.0,0.0,-0.40272,0.00017,25.98836]
[1779629070019,32.98,77009.97,0.0,-0.40307,0.00017,25.99354]
[1779629070184,32.98,77009.97,0.0,-0.40307,0.00017,25.99354]
[1779629071627,32.98,77006.29,0.0,-0.40371,0.00017,25.99945]
[1779629072456,32.99,77006.26,0.0,-0.40371,0.00017,25.99955]
[1779629077457,32.99,77006.26,0.0,-0.40372,0.00017,25.99959]
[1779629082138,32.99,77007.59,0.0,-0.40349,0.00017,25.99631]
[1779629082407,32.99,77000.06,0.0,-0.40481,0.00017,26.01524]
[1779629084446,32.99,76993.64,0.0,-0.40593,0.00018,26.03112]
[1779629089465,32.99,76992.37,0.0,-0.40615,0.00018,26.03416]
[1779629094481,32.98,76993.0,0.0,-0.40603,0.00018,26.03254]
[1779629099482,32.98,76991.09,0.0,-0.40636,0.00018,26.03713]
[1779629102944,32.98,76992.4,0.0,-0.40613,0.00018,26.03385]
[1779629103415,32.98,76992.4,0.0,-0.40613,0.00018,26.03384]
[1779629104424,32.98,77000.61,0.0,-0.40469,0.00018,26.01355]
[1779629109458,32.98,76998.43,0.0,-0.40508,0.00018,26.01906]
[1779629111472,32.98,76991.34,0.0,-0.40632,0.00018,26.03661]
[1779629116947,32.99,76990.36,0.0,-0.4065,0.00018,26.03909]
[1779629122098,32.99,76988.55,0.0,-0.40682,0.00018,26.04361]
[1779629125293,32.99,76987.82,0.0,-0.40695,0.00018,26.04543]
[1779629125299,32.99,76987.4,0.0,-0.40703,0.00018,26.04649]
[1779629131612,33.0,76984.48,0.0,-0.40754,0.00018,26.0503]
[1779629136647,33.0,76985.72,0.0,-0.40733,0.00018,26.04735]
[1779629142199,33.0,76985.69,0.0,-0.40734,0.00018,26.04751]
[1779629149941,33.01,76985.68,0.0,-0.40736,0.00018,26.04777]
[1779629155780,33.01,76985.88,0.0,-0.40733,0.00018,26.04745]
[1779629165847,33.02,76985.65,0.0,-0.40739,0.00018,26.04822]
[1779629173907,33.02,76985.33,0.0,-0.40744,0.00018,26.049]
[1779629178941,33.01,76984.22,0.0,-0.40763,0.00018,26.05161]
[1779629185991,33.01,76984.08,0.0,-0.40765,0.00018,26.05185]
[1779629191006,33.01,76984.33,0.0,-0.4076,0.00018,26.05119]
[1779629196052,33.01,76984.29,0.0,-0.4076,0.00018,26.04782]
[1779629201084,33.01,76984.15,0.0,-0.40762,0.00018,26.04819]
[1779629206091,33.01,76984.15,0.0,-0.40763,0.00018,26.04831]
[1779629212813,33.01,76983.75,0.0,-0.40771,0.00018,26.04937]
[1779629218096,33.02,76982.99,0.0,-0.40785,0.00018,26.05132]
[1779629223117,33.02,76983.09,0.0,-0.40783,0.00018,26.05104]
[1779629228117,33.02,76983.54,0.0,-0.40775,0.00018,26.04991]
[1779629233135,33.01,76983.54,0.0,-0.40774,0.00018,26.04984]
[1779629235147,33.01,76983.6,0.0,-0.40773,0.00018,26.04969]
[1779629235642,33.01,76984.48,0.0,-0.40758,0.00018,26.04758]
[1779629236573,33.01,76991.26,0.0,-0.40639,0.00018,26.03112]
[1779629236941,33.01,76991.26,0.0,-0.40639,0.00018,26.03112]
[1779629236951,33.01,76991.26,0.0,-0.40639,0.00018,26.03112]
[1779629237630,33.01,76991.05,0.0,-0.40643,0.00018,26.03167]
[1779629242656,33.02,76990.38,0.0,-0.40655,0.00018,26.03335]
[1779629247677,33.02,76989.82,0.0,-0.40665,0.00018,26.03476]
[1779629250419,33.02,76989.82,0.0,-0.40665,0.00018,26.0348]
[1779629250647,33.02,76984.12,0.0,-0.40765,0.00018,26.04862]
[1779629252829,33.02,76978.16,0.0,-0.40869,0.00018,26.05948]
[1779629253463,33.02,76976.6,0.0,-0.40896,0.00018,26.06321]
[1779629259120,33.02,76976.51,0.0,-0.40898,0.00018,26.06342]
[1779629259580,33.02,76977.56,0.0,-0.40879,0.00018,26.06088]
[1779629261135,33.02,76975.16,0.0,-0.40921,0.00018,26.06658]
[1779629261577,33.02,76975.16,0.0,-0.40921,0.00018,26.06656]
[1779629266578,33.02,76973.38,0.0,-0.40952,0.00018,26.07065]
[1779629267277,33.01,76975.48,0.0,-0.40915,0.00018,26.06564]
[1779629267567,33.01,76975.66,0.0,-0.40911,0.00018,26.06522]
[1779629268466,33.01,76975.66,0.0,-0.40911,0.00018,26.06522]
[1779629268595,33.01,76975.66,0.0,-0.40911,0.00018,26.0652]
[1779629269350,33.01,76975.66,0.0,-0.40911,0.00018,26.0652]
[1779629269363,33.01,76975.66,0.0,-0.40911,0.00018,26.0652]
[1779629273473,33.01,76975.73,0.0,-0.40909,0.00018,26.06494]
[1779629273669,33.01,76971.54,0.0,-0.40983,0.00018,26.07477]
[1779629278699,33.01,76968.02,0.0,-0.41044,0.00018,26.08288]
[1779629282312,33.0,76962.16,0.0,-0.41146,0.00018,26.09631]
[1779629282667,33.0,76962.16,0.0,-0.41146,0.00018,26.09631]
[1779629287687,33.0,76962.59,0.0,-0.41137,0.00018,26.09513]
[1779629289913,32.99,76961.99,0.0,-0.41147,0.00018,26.0964]
[1779629290723,32.99,76959.76,0.0,-0.41186,0.00018,26.10148]
[1779629291943,32.99,76956.51,0.0,-0.41243,0.00018,26.10886]
[1779629291953,32.99,76956.51,0.0,-0.41243,0.00018,26.10886]
[1779629294022,32.99,76954.83,0.0,-0.41272,0.00018,26.11262]
[1779629294723,32.99,76953.19,0.0,-0.41301,0.00018,26.11631]
[1779629298659,32.99,76943.61,0.0,-0.41469,0.00018,26.13762]
[1779629303680,32.99,76946.11,0.0,-0.41425,0.00018,26.13205]
[1779629308696,32.98,76949.72,0.0,-0.4136,0.00018,26.12392]
[1779629313714,32.98,76951.04,0.0,-0.41335,0.00018,26.11736]
[1779629318739,32.97,76951.41,0.0,-0.41328,0.00018,26.11638]
[1779629322419,32.97,76950.84,0.0,-0.41337,0.00018,26.11763]
[1779629322447,32.97,76950.84,0.0,-0.41337,0.00018,26.11763]
[1779629327002,32.97,76950.01,0.0,-0.41351,0.00018,26.1194]
[1779629327671,32.97,76948.53,0.0,-0.41377,0.00018,26.12271]
[1779629327823,32.97,76948.53,0.0,-0.41377,0.00018,26.12271]
[1779629328761,32.97,76940.37,0.0,-0.41521,0.00018,26.14073]
[1779629329076,32.97,76940.37,0.0,-0.41521,0.00018,26.14073]
[1779629329096,32.97,76931.68,0.0,-0.41674,0.00018,26.15956]
[1779629333694,32.96,76926.33,0.0,-0.41767,0.00018,26.17082]
[1779629333935,32.96,76926.33,0.0,-0.41767,0.00018,26.17082]
[1779629333943,32.96,76926.33,0.0,-0.41767,0.00018,26.17082]
[1779629334263,32.96,76927.6,0.0,-0.41745,0.00018,26.16808]
[1779629339954,32.96,76922.99,0.0,-0.41825,0.00018,26.17768]
[1779629345103,32.95,76918.03,0.0,-0.41911,0.00018,26.18787]
[1779629350140,32.94,76916.69,0.0,-0.41934,0.00018,26.19051]
[1779629355160,32.94,76915.66,0.0,-0.41951,0.00018,26.19243]
[1779629359124,32.93,76913.27,0.0,-0.41992,0.00018,26.19725]
[1779629359135,32.93,76913.27,0.0,-0.41992,0.00018,26.19725]
[1779629359748,32.93,76912.6,0.0,-0.42004,0.00018,26.19864]
[1779629359873,32.93,76912.6,0.0,-0.42004,0.00018,26.19864]
[1779629360463,32.93,76906.66,0.0,-0.42109,0.00018,26.21075]
[1779629361412,32.93,76906.66,0.0,-0.42109,0.00018,26.21075]
[1779629361450,32.93,76906.66,0.0,-0.42109,0.00018,26.21075]
[1779629361739,32.93,76903.79,0.0,-0.4216,0.00018,26.21654]
[1779629364526,32.93,76892.24,0.0,-0.42365,0.00018,26.2394]
[1779629364815,32.93,76892.24,0.0,-0.42365,0.00018,26.2394]
[1779629365248,32.93,76892.24,0.0,-0.42365,0.00018,26.2394]
[1779629370402,32.93,76890.94,0.0,-0.42388,0.00018,26.24192]
[1779629379694,32.93,76885.17,0.0,-0.4249,0.00018,26.24962]
[1779629383172,32.93,76880.17,0.0,-0.42578,0.00018,26.25909]
[1779629383414,32.93,76880.17,0.0,-0.42578,0.00018,26.25909]
[1779629383579,32.93,76880.17,0.0,-0.42578,0.00018,26.25909]
[1779629383617,32.93,76880.17,0.0,-0.42578,0.00018,26.25909]
[1779629383719,32.93,76880.17,0.0,-0.42578,0.00018,26.25909]
[1779629383820,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629383856,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629383965,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629384085,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629384125,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629384140,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629384576,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629384587,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629384763,32.93,76896.58,0.0,-0.42287,0.00018,26.22743]
[1779629384840,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629384858,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385067,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385098,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385284,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385396,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385514,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385545,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385725,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385755,32.93,76896.81,0.0,-0.42283,0.00018,26.22698]
[1779629385733,32.93,76897.07,0.0,-0.42278,0.00018,26.22648]
[1779629385999,32.93,76897.07,0.0,-0.42278,0.00018,26.22648]
[1779629386025,32.93,76897.07,0.0,-0.42278,0.00018,26.22648]
[1779629386214,32.93,76897.07,0.0,-0.42278,0.00018,26.22648]
[1779629386569,32.93,76897.07,0.0,-0.42278,0.00018,26.22648]
[1779629386823,32.93,76897.87,0.0,-0.42264,0.00018,26.22492]
[1779629390723,32.93,76897.25,0.0,-0.42275,0.00018,26.22616]
[1779629390731,32.93,76897.25,0.0,-0.42275,0.00018,26.22616]
[1779629390747,32.93,76879.44,0.0,-0.42591,0.00018,26.2605]
[1779629391807,32.93,76879.44,0.0,-0.42591,0.00018,26.2605]
[1779629392472,32.93,76876.88,0.0,-0.42637,0.00018,26.26529]
[1779629394813,32.93,76876.57,0.0,-0.42642,0.00018,26.26586]
[1779629394818,32.93,76876.94,0.0,-0.42636,0.00018,26.26515]
[1779629400019,32.93,76882.46,0.0,-0.42537,0.00018,26.2547]
[1779629405532,32.93,76888.18,0.0,-0.42435,0.00018,26.24371]
[1779629409926,32.93,76892.96,0.0,-0.4235,0.00018,26.23442]
[1779629409939,32.93,76892.96,0.0,-0.4235,0.00018,26.23442]
[1779629410696,32.93,76894.42,0.0,-0.42324,0.00018,26.23156]
[1779629416256,32.92,76895.01,0.0,-0.42314,0.00018,26.23039]
[1779629417416,32.92,76895.01,0.0,-0.42314,0.00018,26.23038]
[1779629417473,32.92,76895.01,0.0,-0.42314,0.00018,26.23038]
[1779629417517,32.92,76895.01,0.0,-0.42314,0.00018,26.23038]
[1779629422653,32.92,76897.09,0.0,-0.42277,0.00018,26.22628]
[1779629428693,32.93,76897.54,0.0,-0.42269,0.00018,26.22542]
[1779629435742,32.93,76896.46,0.0,-0.42287,0.00018,26.2242]
[1779629440778,32.93,76895.8,0.0,-0.42299,0.00018,26.22553]
[1779629445812,32.93,76897.19,0.0,-0.42275,0.00018,26.22283]
[1779629450847,32.93,76897.19,0.0,-0.42276,0.00018,26.22289]
[1779629457340,32.93,76896.73,0.0,-0.42284,0.00018,26.22382]
[1779629463958,32.93,76901.4,0.0,-0.422,0.00018,26.21448]
[1779629464634,32.93,76901.4,0.0,-0.422,0.00018,26.21448]
[1779629464690,32.93,76901.4,0.0,-0.422,0.00018,26.21448]
[1779629464749,32.93,76902.08,0.0,-0.42188,0.00018,26.21308]
[1779629465311,32.93,76912.22,0.0,-0.42008,0.00018,26.19249]
[1779629468616,32.93,76912.07,0.0,-0.42011,0.00018,26.19277]
[1779629468625,32.93,76912.07,0.0,-0.42011,0.00018,26.19277]
[1779629468907,32.93,76913.02,0.0,-0.41994,0.00018,26.1908]
[1779629469149,32.93,76913.02,0.0,-0.41994,0.00018,26.1908]
[1779629469829,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470017,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470117,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470282,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470304,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470470,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470524,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470623,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470720,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470834,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470849,32.93,76912.9,0.0,-0.41996,0.00018,26.19104]
[1779629470929,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629470961,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471127,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471150,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471370,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471414,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471579,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471699,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471817,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471862,32.92,76925.84,0.0,-0.41766,0.00018,26.16396]
[1779629471888,32.92,76929.84,0.0,-0.41696,0.00018,26.15542]
[1779629472025,32.92,76929.84,0.0,-0.41696,0.00018,26.15542]
[1779629472062,32.92,76929.84,0.0,-0.41696,0.00018,26.15542]
[1779629472082,32.92,76929.84,0.0,-0.41696,0.00018,26.15542]
[1779629472086,32.92,76929.84,0.0,-0.41696,0.00018,26.15542]
[1779629472877,32.92,76929.84,0.0,-0.41696,0.00018,26.15542]
[1779629472909,32.92,76929.84,0.0,-0.41696,0.00018,26.15542]
[1779629472911,32.92,76930.33,0.0,-0.41687,0.00018,26.15436]
[1779629473160,32.92,76930.33,0.0,-0.41687,0.00018,26.15436]
[1779629475545,32.92,76932.74,0.0,-0.41644,0.00018,26.14914]
[1779629475713,32.92,76934.85,0.0,-0.41606,0.00018,26.14449]
[1779629479089,32.92,76935.39,0.0,-0.41596,0.00018,26.14325]
[1779629479256,32.92,76935.86,0.0,-0.41588,0.00018,26.14218]
[1779629486097,32.92,76937.43,0.0,-0.4156,0.00018,26.13872]
[1779629492354,32.91,76938.07,0.0,-0.41547,0.00018,26.13387]
[1779629499185,32.91,76938.07,0.0,-0.41547,0.00018,26.13382]
[1779629504223,32.91,76940.71,0.0,-0.415,0.00018,26.12798]
[1779629509257,32.91,76944.47,0.0,-0.41433,0.00018,26.11961]
[1779629514293,32.91,76947.33,0.0,-0.41382,0.00018,26.11319]
[1779629519328,32.91,76949.89,0.0,-0.41337,0.00018,26.10739]
[1779629527385,32.9,76953.65,0.0,-0.41269,0.00018,26.09876]
[1779629532639,32.9,76953.74,0.0,-0.41267,0.00018,26.09837]
[1779629538416,32.89,76951.12,0.0,-0.41312,0.00018,26.10413]
[1779629543496,32.89,76948.49,0.0,-0.41356,0.00018,26.10981]
[1779629548532,32.88,76950.84,0.0,-0.41313,0.00018,26.10431]
[1779629553566,32.87,76950.07,0.0,-0.41325,0.00018,26.10245]
[1779629555579,32.87,76943.65,0.0,-0.41438,0.00018,26.11679]
[1779629557576,32.87,76943.65,0.0,-0.41438,0.00018,26.11679]
[1779629557965,32.87,76941.23,0.0,-0.41481,0.00018,26.12211]
[1779629561648,32.87,76934.29,0.0,-0.41603,0.00018,26.13723]
[1779629564746,32.86,76926.82,0.0,-0.41734,0.00018,26.15326]
[1779629570854,32.86,76924.48,0.0,-0.41775,0.00018,26.15811]
[1779629570931,32.86,76919.82,0.0,-0.41857,0.00018,26.16791]
[1779629575997,32.85,76917.98,0.0,-0.41889,0.00018,26.17169]
[1779629581006,32.85,76918.63,0.0,-0.41877,0.00018,26.17022]
[1779629582978,32.85,76910.83,0.0,-0.42015,0.00018,26.18637]
[1779629587998,32.84,76910.83,0.0,-0.42014,0.00018,26.18621]
[1779629591548,32.84,76910.31,0.0,-0.42022,0.00018,26.18712]
[1779629591982,32.84,76909.0,0.0,-0.42045,0.00018,26.18977]
[1779629597024,32.83,76907.4,0.0,-0.42072,0.00018,26.19292]
[1779629598363,32.83,76903.81,0.0,-0.42136,0.00018,26.20017]
[1779629599053,32.83,76903.42,0.0,-0.42143,0.00018,26.20094]
[1779629604057,32.82,76900.28,0.0,-0.42198,0.00018,26.20715]
[1779629604521,32.82,76900.15,0.0,-0.422,0.00018,26.20738]
[1779629605033,32.82,76899.42,0.0,-0.42213,0.00018,26.20886]
[1779629609194,32.83,76896.71,0.0,-0.42261,0.00018,26.2143]
[1779629609975,32.83,76897.03,0.0,-0.42256,0.00018,26.21366]
[1779629615026,32.83,76899.76,0.0,-0.42206,0.00018,26.20484]
[1779629620068,32.83,76901.48,0.0,-0.42176,0.00018,26.20141]
[1779629625101,32.83,76901.7,0.0,-0.42172,0.00018,26.20098]
[1779629630150,32.83,76899.6,0.0,-0.42209,0.00018,26.20513]
[1779629635153,32.82,76901.18,0.0,-0.4218,0.00018,26.20189]
[1779629640167,32.82,76897.87,0.0,-0.42239,0.00018,26.20845]
[1779629643147,32.82,76894.63,0.0,-0.42296,0.00018,26.21484]
[1779629643454,32.82,76891.28,0.0,-0.42356,0.00018,26.22142]
[1779629646448,32.82,76887.74,0.0,-0.42419,0.00018,26.22831]
[1779629647110,32.82,76884.82,0.0,-0.4247,0.00018,26.23391]
[1779629649718,32.81,76883.6,0.0,-0.42492,0.00018,26.23621]
[1779629649727,32.81,76883.6,0.0,-0.42492,0.00018,26.23621]
[1779629649757,32.81,76883.6,0.0,-0.42492,0.00018,26.23621]
[1779629650064,32.81,76882.44,0.0,-0.42512,0.00018,26.23841]
[1779629655574,32.81,76877.16,0.0,-0.42606,0.00018,26.24843]
[1779629660664,32.81,76874.33,0.0,-0.42657,0.00018,26.25375]
[1779629665792,32.81,76872.79,0.0,-0.42685,0.00018,26.25665]
[1779629670894,32.81,76874.52,0.0,-0.42654,0.00018,26.25343]
[1779629672471,32.81,76874.52,0.0,-0.42654,0.00018,26.25343]
[1779629673047,32.81,76872.88,0.0,-0.42682,0.00018,26.2531]
[1779629674128,32.81,76863.62,0.0,-0.42848,0.00018,26.27012]
[1779629675804,32.81,76862.93,0.0,-0.4286,0.00018,26.27137]
[1779629675955,32.81,76862.93,0.0,-0.4286,0.00018,26.27137]
[1779629675976,32.81,76862.93,0.0,-0.4286,0.00018,26.27137]
[1779629675986,32.81,76862.93,0.0,-0.4286,0.00018,26.27137]
[1779629675989,32.81,76862.93,0.0,-0.4286,0.00018,26.27137]
[1779629676120,32.81,76862.93,0.0,-0.4286,0.00018,26.27137]
[1779629676084,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676201,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676326,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676422,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676483,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676644,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676664,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676848,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629676875,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629677050,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629677082,32.81,76851.65,0.0,-0.43062,0.00018,26.29145]
[1779629677060,32.81,76851.17,0.0,-0.4307,0.00018,26.29228]
[1779629677288,32.81,76851.17,0.0,-0.4307,0.00018,26.29228]
[1779629677912,32.81,76851.17,0.0,-0.4307,0.00018,26.29228]
[1779629678078,32.81,76851.17,0.0,-0.4307,0.00018,26.29228]
[1779629677969,32.81,76853.48,0.0,-0.43029,0.00018,26.2882]
[1779629678302,32.81,76853.48,0.0,-0.43029,0.00018,26.2882]
[1779629678344,32.81,76853.48,0.0,-0.43029,0.00018,26.2882]
[1779629678576,32.81,76853.48,0.0,-0.43029,0.00018,26.2882]
[1779629678735,32.81,76853.48,0.0,-0.43029,0.00018,26.2882]
[1779629678768,32.81,76853.48,0.0,-0.43029,0.00018,26.2882]
[1779629678941,32.81,76853.48,0.0,-0.43029,0.00018,26.2882]
[1779629678960,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629679429,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629679540,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629679727,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629679769,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629679782,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629679957,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629679991,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629680090,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629680118,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629680141,32.81,76884.21,0.0,-0.42479,0.00018,26.23156]
[1779629680046,32.81,76892.49,0.0,-0.42332,0.00018,26.21545]
[1779629680272,32.81,76892.49,0.0,-0.42332,0.00018,26.21545]
[1779629680319,32.81,76892.49,0.0,-0.42332,0.00018,26.21545]
[1779629681076,32.81,76892.49,0.0,-0.42332,0.00018,26.21545]
[1779629681118,32.81,76892.49,0.0,-0.42332,0.00018,26.21545]
[1779629681146,32.81,76886.33,0.0,-0.42442,0.00018,26.22747]
[1779629681329,32.81,76886.33,0.0,-0.42442,0.00018,26.22747]
[1779629681413,32.81,76886.33,0.0,-0.42442,0.00018,26.22747]
[1779629681497,32.81,76886.33,0.0,-0.42442,0.00018,26.22747]
[1779629681558,32.81,76886.33,0.0,-0.42442,0.00018,26.22747]
[1779629682081,32.81,76886.33,0.0,-0.42442,0.00018,26.22747]
[1779629682107,32.81,76886.33,0.0,-0.42442,0.00018,26.22747]
[1779629682119,32.81,76876.13,0.0,-0.42624,0.00018,26.24693]
[1779629683204,32.81,76876.13,0.0,-0.42624,0.00018,26.24693]
[1779629683234,32.81,76876.13,0.0,-0.42624,0.00018,26.24693]
[1779629683389,32.81,76876.13,0.0,-0.42624,0.00018,26.24693]
[1779629683485,32.81,76875.0,0.0,-0.42644,0.00018,26.24905]
[1779629685161,32.81,76874.13,0.0,-0.42659,0.00018,26.25068]
[1779629685221,32.81,76874.13,0.0,-0.42659,0.00018,26.25068]
[1779629685404,32.81,76874.13,0.0,-0.42659,0.00018,26.25068]
[1779629685434,32.81,76874.13,0.0,-0.42659,0.00018,26.25068]
[1779629685479,32.81,76874.13,0.0,-0.42659,0.00018,26.25068]
[1779629686225,32.81,76869.01,0.0,-0.42751,0.00018,26.26019]
[1779629686232,32.81,76869.01,0.0,-0.42751,0.00018,26.26019]
[1779629686235,32.81,76869.01,0.0,-0.42751,0.00018,26.26019]
[1779629687076,32.81,76868.63,0.0,-0.42758,0.00018,26.26089]
[1779629687712,32.81,76868.63,0.0,-0.42758,0.00018,26.26089]
[1779629687736,32.81,76868.63,0.0,-0.42758,0.00018,26.26089]
[1779629687754,32.81,76868.63,0.0,-0.42758,0.00018,26.26089]
[1779629687768,32.81,76868.63,0.0,-0.42758,0.00018,26.26089]
[1779629687829,32.81,76868.63,0.0,-0.42758,0.00018,26.26089]
[1779629688126,32.81,76868.97,0.0,-0.42751,0.00018,26.26026]
[1779629688793,32.81,76868.97,0.0,-0.42751,0.00018,26.26026]
[1779629689139,32.81,76868.92,0.0,-0.42752,0.00018,26.26035]
[1779629694139,32.81,76870.54,0.0,-0.42723,0.00018,26.25732]
[1779629699158,32.81,76867.1,0.0,-0.42784,0.00018,26.26362]
[1779629704160,32.81,76866.31,0.0,-0.42798,0.00018,26.26506]
[1779629709198,32.8,76870.1,0.0,-0.4273,0.00018,26.25802]
[1779629714199,32.8,76876.33,0.0,-0.42618,0.00018,26.24635]
[1779629719209,32.8,76876.44,0.0,-0.42616,0.00018,26.24611]
[1779629724219,32.8,76877.43,0.0,-0.42598,0.00018,26.24421]
[1779629729227,32.8,76877.91,0.0,-0.42589,0.00018,26.24327]
[1779629734233,32.8,76883.48,0.0,-0.42489,0.00018,26.22923]
[1779629735831,32.8,76884.57,0.0,-0.4247,0.00018,26.22713]
[1779629735842,32.8,76884.57,0.0,-0.4247,0.00018,26.22713]
[1779629736136,32.8,76884.36,0.0,-0.42473,0.00018,26.22754]
[1779629741149,32.8,76884.15,0.0,-0.42477,0.00018,26.22795]
[1779629746149,32.8,76884.15,0.0,-0.42477,0.00018,26.22796]
[1779629751150,32.8,76883.16,0.0,-0.42495,0.00018,26.22987]
[1779629752114,32.8,76876.76,0.0,-0.42609,0.00018,26.24206]
[1779629757128,32.8,76876.46,0.0,-0.42615,0.00018,26.24262]
[1779629760596,32.8,76875.17,0.0,-0.42638,0.00018,26.24504]
[1779629760844,32.8,76875.17,0.0,-0.42638,0.00018,26.24504]
[1779629761127,32.8,76869.1,0.0,-0.42746,0.00018,26.25634]
[1779629762029,32.8,76860.39,0.0,-0.42902,0.00018,26.27221]
[1779629764045,32.8,76859.71,0.0,-0.42914,0.00018,26.27341]
[1779629766758,32.79,76859.12,0.0,-0.42924,0.00018,26.27444]
[1779629767076,32.79,76854.78,0.0,-0.43002,0.00018,26.28216]
[1779629768620,32.79,76853.87,0.0,-0.43018,0.00018,26.28379]
[1779629768631,32.79,76853.87,0.0,-0.43018,0.00018,26.28379]
[1779629768643,32.79,76853.87,0.0,-0.43018,0.00018,26.28379]
[1779629769080,32.8,76853.87,0.0,-0.43018,0.00018,26.28381]
[1779629770621,32.8,76853.71,0.0,-0.43021,0.00018,26.28412]
[1779629770977,32.8,76853.56,0.0,-0.43024,0.00018,26.2844]
[1779629772919,32.8,76851.37,0.0,-0.43064,0.00018,26.28827]
[1779629773084,32.8,76851.37,0.0,-0.43064,0.00018,26.28827]
[1779629773088,32.8,76851.37,0.0,-0.43064,0.00018,26.28827]
[1779629773146,32.8,76851.37,0.0,-0.43064,0.00018,26.28827]
[1779629773188,32.8,76849.1,0.0,-0.43104,0.00018,26.29225]
[1779629773471,32.8,76849.1,0.0,-0.43104,0.00018,26.29225]
[1779629774038,32.8,76849.1,0.0,-0.43104,0.00018,26.29225]
[1779629774072,32.8,76849.1,0.0,-0.43104,0.00018,26.29225]
[1779629774139,32.8,76839.71,0.0,-0.43273,0.00018,26.30835]
[1779629774953,32.8,76839.71,0.0,-0.43273,0.00018,26.30835]
[1779629775128,32.8,76839.71,0.0,-0.43273,0.00018,26.30836]
[1779629776136,32.8,76837.32,0.0,-0.43316,0.00018,26.31242]
[1779629778545,32.8,76837.31,0.0,-0.43316,0.00018,26.31248]
[1779629778581,32.8,76837.31,0.0,-0.43316,0.00018,26.31248]
[1779629779153,32.81,76837.29,0.0,-0.43317,0.00018,26.31254]
[1779629780963,32.81,76834.44,0.0,-0.43368,0.00018,26.31731]
[1779629781166,32.81,76833.88,0.0,-0.43379,0.00018,26.31826]
[1779629781971,32.81,76833.88,0.0,-0.43379,0.00018,26.31826]
[1779629782173,32.81,76842.88,0.0,-0.43217,0.00018,26.30316]
[1779629782563,32.81,76842.88,0.0,-0.43217,0.00018,26.30316]
[1779629782985,32.81,76842.88,0.0,-0.43217,0.00018,26.30316]
[1779629783139,32.81,76842.88,0.0,-0.43217,0.00018,26.30316]
[1779629783147,32.81,76842.88,0.0,-0.43217,0.00018,26.30316]
[1779629783249,32.81,76845.4,0.0,-0.43172,0.00018,26.29886]
[1779629787207,32.82,76838.37,0.0,-0.43299,0.00018,26.31091]
[1779629792245,32.82,76836.91,0.0,-0.43326,0.00018,26.31013]
[1779629797282,32.83,76837.46,0.0,-0.43318,0.00018,26.30936]
[1779629803269,32.84,76835.9,0.0,-0.43347,0.00018,26.31209]
[1779629808015,32.85,76842.25,0.0,-0.43235,0.00018,26.30162]
[1779629813411,32.86,76841.63,0.0,-0.43247,0.00018,26.30281]
[1779629818447,32.86,76839.41,0.0,-0.43288,0.00018,26.30669]
[1779629823738,32.87,76838.65,0.0,-0.43302,0.00018,26.30802]
[1779629824169,32.87,76838.65,0.0,-0.43302,0.00018,26.30802]
[1779629824250,32.87,76838.2,0.0,-0.43311,0.00018,26.30889]
[1779629830000,32.88,76836.58,0.0,-0.43341,0.00018,26.31171]
[1779629830272,32.88,76835.06,0.0,-0.43369,0.00018,26.31429]
[1779629835275,32.89,76837.19,0.0,-0.43332,0.00018,26.31088]
[1779629840288,32.9,76838.14,0.0,-0.43316,0.00018,26.30946]
[1779629845318,32.91,76842.86,0.0,-0.43233,0.00018,26.30168]
[1779629845347,32.91,76836.28,0.0,-0.43351,0.00018,26.31274]
[1779629850364,32.92,76836.46,0.0,-0.4335,0.00018,26.31261]
[1779629854351,32.92,76835.92,0.0,-0.4336,0.00018,26.31026]
[1779629855324,32.93,76834.87,0.0,-0.43379,0.00018,26.31203]
[1779629856335,32.93,76834.87,0.0,-0.43379,0.00018,26.31203]
[1779629856265,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629856422,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629856503,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629856660,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629856673,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629856844,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629856881,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629856987,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629857094,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629857132,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629857319,32.93,76828.38,0.0,-0.43495,0.00018,26.32263]
[1779629857291,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629857365,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629857546,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629857585,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629857746,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629857785,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629857955,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629857998,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629858155,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629858213,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629858233,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629858239,32.93,76811.12,0.0,-0.43804,0.00018,26.34977]
[1779629858251,32.93,76815.97,0.0,-0.43717,0.00018,26.34231]
[1779629858625,32.93,76815.97,0.0,-0.43717,0.00018,26.34231]
[1779629858644,32.93,76815.97,0.0,-0.43717,0.00018,26.34231]
[1779629858664,32.93,76815.97,0.0,-0.43717,0.00018,26.34231]
[1779629859297,32.93,76813.08,0.0,-0.43769,0.00018,26.34677]
[1779629863777,32.93,76807.01,0.0,-0.43878,0.00018,26.35598]
[1779629865251,32.93,76807.01,0.0,-0.43878,0.00018,26.35598]
[1779629865260,32.93,76807.01,0.0,-0.43878,0.00018,26.35598]
[1779629865314,32.93,76806.08,0.0,-0.43894,0.00018,26.35737]
[1779629870349,32.93,76808.1,0.0,-0.43858,0.00018,26.35434]
[1779629873329,32.93,76807.25,0.0,-0.43873,0.00018,26.35561]
[1779629873337,32.93,76807.25,0.0,-0.43873,0.00018,26.35561]
[1779629873352,32.93,76812.15,0.0,-0.43786,0.00018,26.34818]
[1779629875280,32.93,76818.93,0.0,-0.43664,0.00018,26.3377]
[1779629877530,32.93,76819.48,0.0,-0.43654,0.00018,26.33684]
[1779629878269,32.93,76819.81,0.0,-0.43649,0.00018,26.33632]
[1779629879585,32.93,76820.19,0.0,-0.43642,0.00018,26.33573]
[1779629879890,32.93,76820.19,0.0,-0.43642,0.00018,26.33573]
[1779629882069,32.93,76820.61,0.0,-0.43634,0.00018,26.33507]
[1779629882091,32.93,76820.61,0.0,-0.43634,0.00018,26.33507]
[1779629883693,32.93,76815.15,0.0,-0.43732,0.00018,26.34359]
[1779629884121,32.93,76812.71,0.0,-0.43776,0.00018,26.34734]
[1779629890303,32.93,76811.02,0.0,-0.43806,0.00018,26.34992]
[1779629890346,32.93,76811.02,0.0,-0.43806,0.00018,26.34992]
[1779629890360,32.93,76811.02,0.0,-0.43806,0.00018,26.34992]
[1779629890378,32.93,76808.93,0.0,-0.43843,0.00018,26.35309]
[1779629895691,32.93,76803.17,0.0,-0.43946,0.00018,26.36169]
[1779629895700,32.93,76803.17,0.0,-0.43946,0.00018,26.36169]
[1779629897010,32.93,76803.17,0.0,-0.43946,0.00018,26.36169]
[1779629902046,32.93,76803.37,0.0,-0.43942,0.00018,26.36137]
[1779629907080,32.93,76803.93,0.0,-0.43932,0.00018,26.36053]
[1779629912096,32.92,76799.31,0.0,-0.44014,0.00018,26.36394]
[1779629917150,32.92,76802.0,0.0,-0.43966,0.00018,26.35997]
[1779629922186,32.92,76800.24,0.0,-0.43997,0.00018,26.36255]
[1779629927224,32.92,76802.57,0.0,-0.43955,0.00018,26.3591]
[1779629930243,32.92,76808.75,0.0,-0.43845,0.00018,26.34985]
[1779629935279,32.92,76811.23,0.0,-0.438,0.00018,26.34609]
[1779629941320,32.92,76812.58,0.0,-0.43776,0.00018,26.34402]
[1779629946363,32.92,76815.51,0.0,-0.43724,0.00018,26.33951]
[1779629949432,32.92,76816.62,0.0,-0.43704,0.00018,26.33779]
[1779629949509,32.92,76816.97,0.0,-0.43697,0.00018,26.33724]
[1779629955653,32.92,76817.07,0.0,-0.43696,0.00018,26.33709]
[1779629958381,32.92,76817.07,0.0,-0.43696,0.00018,26.33709]
[1779629958447,32.92,76816.2,0.0,-0.43711,0.00018,26.33844]
[1779629963467,32.92,76816.45,0.0,-0.43707,0.00018,26.33806]
[1779629967456,32.92,76820.66,0.0,-0.43632,0.00018,26.3315]
[1779629967466,32.92,76820.66,0.0,-0.43632,0.00018,26.3315]
[1779629967618,32.92,76822.11,0.0,-0.43606,0.00018,26.32921]
[1779629973038,32.92,76823.06,0.0,-0.43588,0.00018,26.32437]
[1779629978588,32.93,76824.86,0.0,-0.43557,0.00018,26.32159]
[1779629983623,32.93,76821.35,0.0,-0.4362,0.00018,26.32721]
[1779629988658,32.94,76823.05,0.0,-0.4359,0.00018,26.32457]
[1779629993697,32.94,76824.57,0.0,-0.43564,0.00018,26.32221]
[1779629998732,32.94,76827.62,0.0,-0.4351,0.00018,26.31739]
[1779630002413,32.95,76837.15,0.0,-0.4334,0.00018,26.30187]
[1779630002964,32.95,76837.15,0.0,-0.4334,0.00018,26.30187]
[1779630003429,32.95,76841.27,0.0,-0.43267,0.00018,26.29501]
[1779630004298,32.95,76841.27,0.0,-0.43267,0.00018,26.29501]
[1779630004387,32.95,76841.27,0.0,-0.43267,0.00018,26.29501]
[1779630007047,32.95,76843.3,0.0,-0.43231,0.00018,26.29163]
[1779630007468,32.95,76843.77,0.0,-0.43223,0.00018,26.29088]
[1779630010786,32.96,76843.81,0.0,-0.43223,0.00018,26.29088]
[1779630010843,32.96,76844.06,0.0,-0.43218,0.00018,26.29046]
[1779630016034,32.97,76847.28,0.0,-0.43164,0.00018,26.28527]
[1779630018533,33.0,76849.39,0.0,-0.4313,0.00018,26.28216]
[1779630018542,33.0,76849.39,0.0,-0.4313,0.00018,26.28216]
[1779630021348,33.0,76849.39,0.0,-0.4313,0.00018,26.28216]
[1779630021503,33.01,76849.39,0.0,-0.43133,0.00018,26.28244]
[1779630026555,33.02,76848.39,0.0,-0.43152,0.00018,26.28427]
[1779630031434,33.03,76855.65,0.0,-0.43025,0.00018,26.26867]
[1779630036444,33.06,76855.33,0.0,-0.43035,0.00018,26.26982]
[1779630041465,33.07,76854.69,0.0,-0.43048,0.00018,26.27107]
[1779630046467,33.1,76855.48,0.0,-0.43039,0.00018,26.27034]
[1779630049893,33.12,76855.47,0.0,-0.43043,0.00018,26.27073]
[1779630049927,33.12,76855.47,0.0,-0.43043,0.00018,26.27073]
[1779630050515,33.12,76855.47,0.0,-0.43043,0.00018,26.27073]
[1779630050265,33.12,76855.84,0.0,-0.43036,0.00018,26.27009]
[1779630050839,33.12,76855.84,0.0,-0.43036,0.00018,26.27009]
[1779630050846,33.12,76855.84,0.0,-0.43036,0.00018,26.27009]
[1779630051139,33.13,76855.84,0.0,-0.43039,0.00018,26.27039]
[1779630052145,33.15,76867.28,0.0,-0.42839,0.00018,26.25048]
[1779630053154,33.15,76871.37,0.0,-0.42767,0.00018,26.24314]
[1779630054203,33.15,76871.37,0.0,-0.42767,0.00018,26.24314]
[1779630054550,33.15,76870.93,0.0,-0.42774,0.00018,26.24396]
[1779630054784,33.15,76870.93,0.0,-0.42774,0.00018,26.24396]
[1779630054801,33.15,76870.93,0.0,-0.42774,0.00018,26.24396]
[1779630055557,33.15,76870.85,0.0,-0.42776,0.00018,26.24411]
[1779630060557,33.15,76870.52,0.0,-0.42782,0.00018,26.24476]
[1779630065564,33.16,76870.6,0.0,-0.42781,0.00018,26.24465]
[1779630070564,33.16,76875.92,0.0,-0.42687,0.00018,26.23498]
[1779630072368,33.16,76877.32,0.0,-0.42663,0.00018,26.23243]
[1779630072496,33.16,76880.07,0.0,-0.42614,0.00018,26.22734]
[1779630073388,33.16,76880.07,0.0,-0.42614,0.00018,26.22734]
[1779630073403,33.16,76880.07,0.0,-0.42614,0.00018,26.22734]
[1779630073467,33.16,76881.67,0.0,-0.42586,0.00018,26.22437]
[1779630076492,33.16,76869.05,0.0,-0.4281,0.00018,26.24759]
[1779630077324,33.16,76869.05,0.0,-0.4281,0.00018,26.2476]
[1779630078819,33.16,76869.18,0.0,-0.42808,0.00018,26.24737]
[1779630079338,33.16,76868.41,0.0,-0.42821,0.00018,26.2488]
[1779630080130,33.16,76868.41,0.0,-0.42821,0.00018,26.2488]
[1779630080345,33.17,76868.63,0.0,-0.42818,0.00018,26.24844]
[1779630085379,33.17,76873.44,0.0,-0.42734,0.00018,26.2399]
[1779630090414,33.18,76874.21,0.0,-0.42722,0.00018,26.23867]
[1779630095449,33.19,76875.02,0.0,-0.42708,0.00018,26.23396]
[1779630100484,33.2,76875.65,0.0,-0.42698,0.00018,26.23296]
[1779630105519,33.2,76876.45,0.0,-0.42685,0.00018,26.23164]
[1779630110793,33.21,76877.73,0.0,-0.42664,0.00018,26.2294]
[1779630116184,33.21,76879.08,0.0,-0.42641,0.00018,26.22705]
[1779630121493,33.22,76880.41,0.0,-0.42619,0.00018,26.22477]
[1779630123925,33.23,76870.99,0.0,-0.42786,0.00018,26.24211]
[1779630132452,33.23,76873.48,0.0,-0.42743,0.00018,26.23773]
[1779630138751,33.24,76877.41,0.0,-0.42676,0.00018,26.23083]
[1779630143785,33.25,76877.72,0.0,-0.42672,0.00018,26.23041]
[1779630151534,33.26,76878.41,0.0,-0.42661,0.00018,26.22926]
[1779630157094,33.27,76881.03,0.0,-0.42616,0.00018,26.22135]
[1779630162207,33.28,76881.29,0.0,-0.42613,0.00018,26.22101]
[1779630166155,33.28,76887.81,0.0,-0.42498,0.00018,26.20886]
[1779630168327,33.28,76891.58,0.0,-0.42432,0.00018,26.20173]
[1779630168338,33.28,76891.58,0.0,-0.42432,0.00018,26.20173]
[1779630168672,33.28,76893.42,0.0,-0.424,0.00018,26.19823]
[1779630173722,33.28,76896.07,0.0,-0.42354,0.00018,26.19323]
[1779630178728,33.29,76896.4,0.0,-0.42349,0.00018,26.19269]
[1779630183731,33.29,76896.39,0.0,-0.4235,0.00018,26.19281]
[1779630186669,33.29,76895.43,0.0,-0.42367,0.00018,26.1947]
[1779630187705,33.29,76895.2,0.0,-0.42372,0.00018,26.19518]
[1779630192707,33.32,76897.25,0.0,-0.42341,0.00018,26.19193]
[1779630197718,33.34,76900.13,0.0,-0.42295,0.00018,26.1869]
[1779630199179,33.36,76895.66,0.0,-0.42377,0.00018,26.19602]
[1779630199661,33.36,76894.38,0.0,-0.424,0.00018,26.19849]
[1779630201576,33.37,76887.91,0.0,-0.42513,0.00018,26.21077]
[1779630205529,33.37,76879.26,0.0,-0.42666,0.00018,26.22686]
[1779630209638,33.37,76877.17,0.0,-0.42703,0.00018,26.23076]
[1779630211022,33.37,76878.24,0.0,-0.42685,0.00018,26.22885]
[1779630211258,33.37,76878.24,0.0,-0.42684,0.00018,26.22546]
[1779630212720,33.38,76887.4,0.0,-0.42523,0.00018,26.20858]
[1779630214906,33.38,76888.95,0.0,-0.42497,0.00018,26.20578]
[1779630214944,33.38,76888.95,0.0,-0.42497,0.00018,26.20578]
[1779630215286,33.38,76888.95,0.0,-0.42497,0.00018,26.20578]
[1779630216493,33.38,76888.95,0.0,-0.42497,0.00018,26.20578]
[1779630216525,33.38,76896.74,0.0,-0.42361,0.00018,26.19101]
[1779630222065,33.39,76902.36,0.0,-0.42263,0.00018,26.18021]
[1779630225308,33.39,76901.99,0.0,-0.4227,0.00018,26.181]
[1779630225351,33.39,76901.99,0.0,-0.4227,0.00018,26.181]
[1779630227109,33.39,76906.7,0.0,-0.42187,0.00018,26.17182]
[1779630227589,33.39,76910.44,0.0,-0.42122,0.00018,26.16448]
[1779630228112,33.39,76910.44,0.0,-0.42122,0.00018,26.16448]
[1779630228126,33.39,76910.44,0.0,-0.42122,0.00018,26.16448]
[1779630228376,33.39,76910.44,0.0,-0.42122,0.00018,26.16448]
[1779630233413,33.39,76915.52,0.0,-0.42034,0.00018,26.15434]
[1779630238668,33.39,76912.63,0.0,-0.42084,0.00018,26.16015]
[1779630239117,33.39,76907.31,0.0,-0.42178,0.00018,26.17072]
[1779630239172,33.39,76907.31,0.0,-0.42178,0.00018,26.17072]
[1779630239541,33.39,76904.07,0.0,-0.42234,0.00018,26.17708]
[1779630240826,33.39,76904.07,0.0,-0.42234,0.00018,26.17708]
[1779630241751,33.39,76900.2,0.0,-0.42302,0.00018,26.18463]
[1779630246768,33.4,76904.04,0.0,-0.42235,0.00018,26.1772]
[1779630246842,33.4,76904.63,0.0,-0.42225,0.00018,26.17606]
[1779630247729,33.4,76905.01,0.0,-0.42218,0.00018,26.17532]
[1779630253554,33.4,76905.23,0.0,-0.42215,0.00018,26.17497]
[1779630258589,33.4,76907.7,0.0,-0.42172,0.00018,26.17017]
[1779630263623,33.4,76907.15,0.0,-0.42183,0.00018,26.17132]
[1779630268657,33.41,76905.05,0.0,-0.4222,0.00018,26.17551]
[1779630273692,33.41,76901.05,0.0,-0.42289,0.00018,26.17996]
[1779630278728,33.41,76902.12,0.0,-0.42271,0.00018,26.17793]
[1779630283762,33.41,76903.12,0.0,-0.42254,0.00018,26.17602]
[1779630288798,33.41,76904.15,0.0,-0.42236,0.00018,26.17406]
[1779630293834,33.42,76904.51,0.0,-0.4223,0.00018,26.1734]
[1779630298868,33.42,76905.32,0.0,-0.42216,0.00018,26.17187]
[1779630303904,33.42,76909.81,0.0,-0.42138,0.00017,26.16309]
[1779630309024,33.42,76914.5,0.0,-0.42057,0.00017,26.15381]
[1779630309147,33.42,76907.82,0.0,-0.42174,0.00018,26.16709]
[1779630310492,33.42,76899.62,0.0,-0.42317,0.00018,26.18308]
[1779630311959,33.42,76899.51,0.0,-0.42319,0.00018,26.18328]
[1779630318222,33.42,76903.94,0.0,-0.42241,0.00018,26.17461]
[1779630323660,33.42,76909.92,0.0,-0.42136,0.00018,26.16283]
[1779630329082,33.42,76908.44,0.0,-0.42162,0.00018,26.1658]
[1779630334765,33.42,76912.36,0.0,-0.42093,0.00017,26.15464]
[1779630336938,33.42,76903.55,0.0,-0.42247,0.00018,26.17204]
[1779630343056,33.43,76907.65,0.0,-0.42176,0.00018,26.16411]
[1779630343838,33.43,76907.65,0.0,-0.42176,0.00018,26.16411]
[1779630343867,33.43,76907.65,0.0,-0.42176,0.00018,26.16411]
[1779630345194,33.43,76884.19,0.0,-0.42588,0.00018,26.20898]
[1779630345910,33.43,76884.19,0.0,-0.42588,0.00018,26.20898]
[1779630345918,33.43,76884.19,0.0,-0.42588,0.00018,26.20898]
[1779630346814,33.43,76878.07,0.0,-0.42696,0.00018,26.22028]
[1779630347726,33.43,76878.07,0.0,-0.42696,0.00018,26.22028]
[1779630347742,33.43,76878.07,0.0,-0.42696,0.00018,26.22028]
[1779630347761,33.43,76877.02,0.0,-0.42715,0.00018,26.22222]
[1779630347939,33.43,76877.02,0.0,-0.42715,0.00018,26.22222]
[1779630348435,33.43,76876.02,0.0,-0.42732,0.00018,26.22403]
[1779630351236,33.44,76882.85,0.0,-0.42613,0.00018,26.21163]
[1779630356282,33.44,76887.06,0.0,-0.42539,0.00018,26.20383]
[1779630361491,33.44,76885.77,0.0,-0.42562,0.00018,26.20625]
[1779630361502,33.44,76885.77,0.0,-0.42562,0.00018,26.20625]
[1779630361802,33.44,76886.87,0.0,-0.42543,0.00018,26.20421]
[1779630362925,33.44,76888.1,0.0,-0.42521,0.00018,26.20192]
[1779630362951,33.44,76888.1,0.0,-0.42521,0.00018,26.20192]
[1779630363002,33.44,76888.1,0.0,-0.42521,0.00018,26.20192]
[1779630363322,33.44,76888.1,0.0,-0.42521,0.00018,26.20192]
[1779630364387,33.44,76888.1,0.0,-0.42521,0.00018,26.20192]
[1779630364474,33.44,76888.1,0.0,-0.42521,0.00018,26.20192]
[1779630364479,33.44,76895.46,0.0,-0.42392,0.00018,26.18803]
[1779630367480,33.44,76902.51,0.0,-0.42269,0.00018,26.1745]
[1779630374569,33.44,76903.08,0.0,-0.4226,0.00018,26.17348]
[1779630380439,33.45,76901.21,0.0,-0.42294,0.00018,26.17726]
[1779630385474,33.45,76904.6,0.0,-0.42235,0.00017,26.17077]
[1779630387695,33.46,76904.59,0.0,-0.42236,0.00017,26.17084]
[1779630387756,33.46,76904.59,0.0,-0.42236,0.00017,26.17084]
[1779630387797,33.46,76912.62,0.0,-0.42095,0.00017,26.15503]
[1779630388714,33.46,76912.62,0.0,-0.42095,0.00017,26.15503]
[1779630388723,33.46,76912.62,0.0,-0.42095,0.00017,26.15503]
[1779630388726,33.46,76912.62,0.0,-0.42095,0.00017,26.15503]
[1779630388814,33.46,76912.58,0.0,-0.42096,0.00017,26.15511]
[1779630390085,33.46,76912.58,0.0,-0.42096,0.00017,26.15511]
[1779630390158,33.46,76912.58,0.0,-0.42096,0.00017,26.15511]
[1779630391516,33.46,76923.76,0.0,-0.419,0.00017,26.12913]
[1779630396551,33.46,76919.39,0.0,-0.41976,0.00017,26.13802]
[1779630401586,33.46,76918.09,0.0,-0.41999,0.00017,26.14063]
[1779630406621,33.45,76915.46,0.0,-0.42044,0.00017,26.1459]
[1779630412663,33.45,76915.67,0.0,-0.42041,0.00017,26.14546]
[1779630417704,33.45,76917.07,0.0,-0.42016,0.00017,26.14263]
[1779630422732,33.45,76913.09,0.0,-0.42086,0.00017,26.15062]
[1779630427767,33.45,76912.19,0.0,-0.42102,0.00017,26.15242]
[1779630432805,33.45,76901.11,0.0,-0.42295,0.00018,26.17416]
[1779630436833,33.45,76908.91,0.0,-0.42159,0.00017,26.15887]
[1779630441868,33.45,76905.14,0.0,-0.42224,0.00017,26.16624]
[1779630443318,33.45,76904.93,0.0,-0.42228,0.00017,26.16666]
[1779630443846,33.45,76904.93,0.0,-0.42228,0.00017,26.16666]
[1779630443889,33.45,76904.63,0.0,-0.42233,0.00017,26.16726]
[1779630444890,33.45,76898.32,0.0,-0.42344,0.00018,26.17948]
[1779630445897,33.45,76885.24,0.0,-0.42573,0.00018,26.20417]
[1779630446692,33.45,76884.28,0.0,-0.4259,0.00018,26.20594]
[1779630451812,33.45,76883.56,0.0,-0.42602,0.00018,26.20725]
[1779630456974,33.45,76881.04,0.0,-0.42645,0.00018,26.20846]
[1779630462009,33.45,76881.75,0.0,-0.42633,0.00018,26.20713]
[1779630467009,33.45,76880.95,0.0,-0.42647,0.00018,26.20858]
[1779630472160,33.45,76876.9,0.0,-0.42718,0.00018,26.21594]
[1779630479351,33.44,76873.18,0.0,-0.42782,0.00018,26.22256]
[1779630485170,33.44,76876.94,0.0,-0.42715,0.00018,26.2157]
[1779630490514,33.44,76876.92,0.0,-0.42715,0.00018,26.21569]
[1779630496555,33.44,76879.84,0.0,-0.42664,0.00018,26.21034]
[1779630500725,33.43,76887.05,0.0,-0.42537,0.00018,26.19697]
[1779630506712,33.43,76886.01,0.0,-0.42555,0.00018,26.19888]
[1779630507981,33.43,76880.95,0.0,-0.42644,0.00018,26.20823]
[1779630509025,33.43,76879.76,0.0,-0.42665,0.00018,26.21041]
[1779630512241,33.43,76878.96,0.0,-0.42678,0.00018,26.20847]
[1779630512359,33.43,76878.96,0.0,-0.42678,0.00018,26.20847]
[1779630517954,33.43,76880.98,0.0,-0.42642,0.00018,26.20476]
[1779630523436,33.43,76874.1,0.0,-0.42763,0.00018,26.21726]
[1779630525461,33.43,76869.8,0.0,-0.42839,0.00018,26.22495]
[1779630525544,33.43,76865.17,0.0,-0.4292,0.00018,26.23312]
[1779630531240,33.43,76865.77,0.0,-0.42909,0.00018,26.23201]
[1779630534752,33.43,76865.34,0.0,-0.42916,0.00018,26.23272]
[1779630534786,33.43,76865.34,0.0,-0.42916,0.00018,26.23272]
[1779630534976,33.42,76864.54,0.0,-0.4293,0.00018,26.2341]
[1779630537078,33.43,76858.05,0.0,-0.43044,0.00018,26.2454]
[1779630538917,33.43,76850.71,0.0,-0.43174,0.00018,26.2579]
[1779630546042,33.43,76849.04,0.0,-0.43204,0.00018,26.26073]
[1779630551633,33.43,76844.59,0.0,-0.43283,0.00018,26.26819]
[1779630559660,33.44,76846.12,0.0,-0.43256,0.00018,26.26569]
[1779630566122,33.44,76843.26,0.0,-0.43307,0.00018,26.27049]
[1779630571774,33.44,76843.59,0.0,-0.43301,0.00018,26.26665]
[1779630577815,33.45,76841.78,0.0,-0.43334,0.00018,26.26969]
[1779630582850,33.45,76838.87,0.0,-0.43385,0.00018,26.27446]
[1779630583596,33.45,76838.87,0.0,-0.43385,0.00018,26.27446]
[1779630584132,33.45,76836.48,0.0,-0.43428,0.00018,26.27831]
[1779630588171,33.45,76838.07,0.0,-0.434,0.00018,26.27578]
[1779630588892,33.45,76838.07,0.0,-0.434,0.00018,26.27578]
[1779630593930,33.45,76835.58,0.0,-0.43444,0.00018,26.2798]
[1779630598965,33.46,76833.55,0.0,-0.4348,0.00018,26.28308]
[1779630604001,33.46,76829.17,0.0,-0.43558,0.00018,26.29005]
[1779630608711,33.46,76831.85,0.0,-0.43511,0.00018,26.28589]
[1779630614070,33.47,76832.73,0.0,-0.43496,0.00018,26.28457]
[1779630616906,33.47,76832.89,0.0,-0.43493,0.00018,26.28432]
[1779630622126,33.47,76834.39,0.0,-0.43467,0.00018,26.28195]
[1779630626231,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630626451,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630626464,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630626550,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630626704,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630626933,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630626966,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630627134,33.47,76836.39,0.0,-0.43432,0.00018,26.27874]
[1779630627196,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630627210,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630627355,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630627437,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630627607,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630627658,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630627965,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630627991,33.47,76817.02,0.0,-0.43773,0.00018,26.30881]
[1779630628169,33.47,76817.83,0.0,-0.43759,0.00018,26.30758]
[1779630628324,33.47,76817.83,0.0,-0.43759,0.00018,26.30758]
[1779630628363,33.47,76817.83,0.0,-0.43759,0.00018,26.30758]
[1779630628386,33.47,76817.83,0.0,-0.43759,0.00018,26.30758]
[1779630628391,33.47,76817.83,0.0,-0.43759,0.00018,26.30758]
[1779630629175,33.46,76819.58,0.0,-0.43728,0.00018,26.30492]
[1779630629246,33.46,76819.58,0.0,-0.43728,0.00018,26.30492]
[1779630629253,33.46,76819.58,0.0,-0.43728,0.00018,26.30492]
[1779630630182,33.46,76820.37,0.0,-0.43714,0.00018,26.30371]
[1779630631180,33.46,76820.37,0.0,-0.43714,0.00018,26.30371]
[1779630631192,33.46,76820.37,0.0,-0.43714,0.00018,26.30371]
[1779630631190,33.46,76819.65,0.0,-0.43725,0.00018,26.30141]
[1779630632197,33.46,76819.48,0.0,-0.43728,0.00018,26.30165]
[1779630632712,33.46,76819.48,0.0,-0.43728,0.00018,26.30165]
[1779630632745,33.46,76819.48,0.0,-0.43728,0.00018,26.30165]
[1779630633202,33.46,76819.83,0.0,-0.43722,0.00018,26.30111]
[1779630635443,33.46,76819.25,0.0,-0.43732,0.00018,26.30196]
[1779630635980,33.46,76818.48,0.0,-0.43746,0.00018,26.30314]
[1779630641385,33.46,76815.68,0.0,-0.43796,0.00018,26.3074]
[1779630646624,33.47,76815.68,0.0,-0.43796,0.00018,26.30743]
[1779630651288,33.47,76820.08,0.0,-0.43719,0.00018,26.30088]
[1779630651341,33.47,76820.08,0.0,-0.43719,0.00018,26.30088]
[1779630651837,33.47,76820.08,0.0,-0.43719,0.00018,26.30088]
[1779630651880,33.47,76820.08,0.0,-0.43719,0.00018,26.30088]
[1779630653875,33.47,76818.96,0.0,-0.43739,0.00018,26.3026]
[1779630653930,33.47,76818.96,0.0,-0.43739,0.00018,26.3026]
[1779630660132,33.48,76817.29,0.0,-0.43769,0.00018,26.3052]
[1779630665436,33.49,76815.08,0.0,-0.43809,0.00018,26.30863]
[1779630670471,33.48,76820.15,0.0,-0.4372,0.00018,26.30099]
[1779630675507,33.48,76818.85,0.0,-0.43742,0.00018,26.30292]
[1779630680091,33.48,76819.82,0.0,-0.43725,0.00018,26.30143]
[1779630680164,33.48,76819.82,0.0,-0.43725,0.00018,26.30142]
[1779630684193,33.48,76814.77,0.0,-0.43814,0.00018,26.30899]
[1779630684244,33.48,76814.77,0.0,-0.43814,0.00018,26.30899]
[1779630684214,33.48,76815.99,0.0,-0.43792,0.00018,26.30716]
[1779630686660,33.48,76823.31,0.0,-0.43663,0.00018,26.29605]
[1779630692624,33.47,76824.07,0.0,-0.43649,0.00018,26.29147]
[1779630700927,33.47,76826.07,0.0,-0.43613,0.00018,26.28834]
[1779630706922,33.47,76826.53,0.0,-0.43605,0.00018,26.28761]
[1779630709289,33.47,76827.85,0.0,-0.43581,0.00018,26.28553]
[1779630710202,33.47,76831.37,0.0,-0.43519,0.00018,26.28]
[1779630715219,33.47,76830.67,0.0,-0.43531,0.00018,26.2811]
[1779630720227,33.47,76829.02,0.0,-0.4356,0.00018,26.28367]
[1779630725244,33.47,76828.25,0.0,-0.43574,0.00018,26.28487]
[1779630730252,33.47,76828.47,0.0,-0.4357,0.00018,26.28453]
[1779630735263,33.47,76828.71,0.0,-0.43566,0.00018,26.28413]
[1779630740277,33.47,76827.98,0.0,-0.43578,0.00018,26.28525]
[1779630745286,33.46,76827.99,0.0,-0.43578,0.00018,26.2852]
[1779630747726,33.46,76827.73,0.0,-0.43582,0.00018,26.28559]
[1779630748019,33.46,76827.73,0.0,-0.43582,0.00018,26.28559]
[1779630754054,33.46,76831.52,0.0,-0.43515,0.00018,26.27624]
[1779630759090,33.46,76832.38,0.0,-0.43499,0.00018,26.27486]
[1779630764124,33.46,76827.34,0.0,-0.43588,0.00018,26.28276]
[1779630771173,33.46,76828.19,0.0,-0.43573,0.00018,26.28139]
[1779630777214,33.46,76827.51,0.0,-0.43585,0.00018,26.28252]
[1779630780371,33.46,76827.38,0.0,-0.43588,0.00018,26.28275]
[1779630780431,33.46,76827.38,0.0,-0.43588,0.00018,26.28275]
[1779630780778,33.46,76827.38,0.0,-0.43588,0.00018,26.28275]
[1779630780841,33.46,76827.38,0.0,-0.43588,0.00018,26.28275]
[1779630781233,33.46,76827.38,0.0,-0.43588,0.00018,26.28275]
[1779630781266,33.46,76827.38,0.0,-0.43588,0.00018,26.28275]
[1779630781272,33.46,76816.91,0.0,-0.43773,0.00018,26.2988]
[1779630784266,33.46,76816.22,0.0,-0.43785,0.00018,26.29981]
[1779630788539,33.46,76817.96,0.0,-0.43753,0.00018,26.29714]
[1779630789303,33.46,76818.24,0.0,-0.43748,0.00018,26.29671]
[1779630791365,33.46,76810.5,0.0,-0.43885,0.00018,26.30822]
[1779630792544,33.46,76810.17,0.0,-0.4389,0.00018,26.30869]
[1779630792566,33.46,76810.17,0.0,-0.4389,0.00018,26.30869]
[1779630792601,33.46,76810.17,0.0,-0.4389,0.00018,26.30869]
[1779630792637,33.46,76810.17,0.0,-0.4389,0.00018,26.30869]
[1779630793579,33.46,76804.61,0.0,-0.43989,0.00018,26.31677]
[1779630794337,33.45,76802.11,0.0,-0.44033,0.00018,26.32035]
[1779630796350,33.46,76795.02,0.0,-0.44158,0.00018,26.33035]
[1779630796978,33.46,76795.02,0.0,-0.44158,0.00018,26.33035]
[1779630796997,33.46,76795.02,0.0,-0.44158,0.00018,26.33035]
[1779630797357,33.46,76792.69,0.0,-0.44199,0.00018,26.33359]
[1779630802365,33.46,76798.24,0.0,-0.44102,0.00018,26.3259]
[1779630802917,33.46,76798.07,0.0,-0.44105,0.00018,26.32614]
[1779630802946,33.46,76798.07,0.0,-0.44105,0.00018,26.32614]
[1779630803399,33.46,76798.07,0.0,-0.44105,0.00018,26.32614]
[1779630808434,33.46,76798.04,0.0,-0.44105,0.00018,26.32618]
[1779630810008,33.46,76798.04,0.0,-0.44105,0.00018,26.32618]
[1779630812069,33.46,76797.87,0.0,-0.44108,0.00018,26.32641]
[1779630814134,33.46,76794.2,0.0,-0.44173,0.00018,26.32816]
[1779630820874,33.46,76795.08,0.0,-0.44158,0.00018,26.32701]
[1779630825954,33.47,76790.51,0.0,-0.44239,0.00018,26.33338]
[1779630829859,33.47,76788.64,0.0,-0.44273,0.00018,26.33596]
[1779630830621,33.47,76787.43,0.0,-0.44294,0.00018,26.33763]
[1779630830789,33.47,76787.43,0.0,-0.44294,0.00018,26.33763]
[1779630831425,33.48,76782.22,0.0,-0.44387,0.00018,26.34461]
[1779630831435,33.48,76782.22,0.0,-0.44387,0.00018,26.34461]
[1779630831472,33.48,76782.22,0.0,-0.44387,0.00018,26.34461]
[1779630832282,33.48,76782.22,0.0,-0.44387,0.00018,26.34461]
[1779630832294,33.48,76782.22,0.0,-0.44387,0.00018,26.34461]
[1779630832326,33.48,76782.22,0.0,-0.44387,0.00018,26.34461]
[1779630832361,33.48,76774.17,0.0,-0.44529,0.00018,26.3551]
[1779630834120,33.48,76774.17,0.0,-0.44529,0.00018,26.3551]
[1779630834179,33.48,76774.17,0.0,-0.44529,0.00018,26.3551]
[1779630834590,33.48,76772.1,0.0,-0.44566,0.00018,26.35776]
[1779630834602,33.48,76772.1,0.0,-0.44566,0.00018,26.35776]
[1779630834816,33.48,76772.1,0.0,-0.44566,0.00018,26.35776]
[1779630835009,33.48,76772.1,0.0,-0.44566,0.00018,26.35776]
[1779630835047,33.48,76772.1,0.0,-0.44566,0.00018,26.35776]
[1779630835229,33.48,76772.1,0.0,-0.44566,0.00018,26.35776]
[1779630835253,33.48,76772.1,0.0,-0.44566,0.00018,26.35776]
[1779630835307,33.48,76765.98,0.0,-0.44675,0.00018,26.36544]
[1779630835460,33.48,76765.98,0.0,-0.44675,0.00018,26.36544]
[1779630835490,33.48,76765.98,0.0,-0.44675,0.00018,26.36544]
[1779630835664,33.48,76765.98,0.0,-0.44675,0.00018,26.36544]
[1779630835699,33.48,76765.98,0.0,-0.44675,0.00018,26.36544]
[1779630835906,33.48,76765.98,0.0,-0.44675,0.00018,26.36544]
[1779630836231,33.48,76766.2,0.0,-0.44671,0.00018,26.36517]
[1779630838850,33.48,76765.62,0.0,-0.44681,0.00018,26.3659]
[1779630839294,33.48,76766.56,0.0,-0.44665,0.00018,26.36474]
[1779630839636,33.48,76766.56,0.0,-0.44665,0.00018,26.36474]
[1779630840098,33.48,76766.21,0.0,-0.44671,0.00018,26.36518]
[1779630840919,33.48,76766.21,0.0,-0.44671,0.00018,26.36518]
[1779630841419,33.48,76764.91,0.0,-0.44694,0.00018,26.36679]
[1779630843000,33.48,76767.05,0.0,-0.44656,0.00018,26.36415]
[1779630843049,33.48,76767.05,0.0,-0.44656,0.00018,26.36415]
[1779630844055,33.48,76771.78,0.0,-0.44572,0.00018,26.35821]
[1779630844363,33.48,76765.6,0.0,-0.44682,0.00018,26.36596]
[1779630847861,33.49,76761.76,0.0,-0.4475,0.00018,26.37068]
[1779630847925,33.49,76760.92,0.0,-0.44765,0.00018,26.37171]
[1779630849786,33.49,76760.44,0.0,-0.44774,0.00018,26.3723]
[1779630850185,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630850776,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630850831,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630850927,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630851143,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630851234,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630851386,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630851428,33.49,76739.28,0.0,-0.45149,0.00018,26.3967]
[1779630851372,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630851545,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630851567,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630851754,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630851901,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630851948,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630852004,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630852155,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630852192,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630852353,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630852383,33.49,76754.12,0.0,-0.44886,0.00018,26.37984]
[1779630852382,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630852570,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630852608,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630852785,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630852815,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630852990,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630853029,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630853193,33.49,76760.34,0.0,-0.44776,0.00018,26.37245]
[1779630853383,33.49,76769.66,0.0,-0.44611,0.00018,26.36097]
[1779630854227,33.49,76769.66,0.0,-0.44611,0.00018,26.36097]
[1779630854246,33.49,76769.66,0.0,-0.44611,0.00018,26.36097]
[1779630854324,33.49,76764.82,0.0,-0.44696,0.00018,26.36699]
[1779630859377,33.49,76762.85,0.0,-0.44732,0.00018,26.36942]
[1779630860719,33.49,76764.18,0.0,-0.44708,0.00018,26.36781]
[1779630861422,33.49,76764.18,0.0,-0.44708,0.00018,26.36781]
[1779630861351,33.49,76767.18,0.0,-0.44655,0.00018,26.36412]
[1779630862373,33.49,76765.59,0.0,-0.44683,0.00018,26.36609]
[1779630863538,33.5,76764.96,0.0,-0.44695,0.00018,26.36687]
[1779630863658,33.5,76764.96,0.0,-0.44695,0.00018,26.36687]
[1779630863733,33.5,76764.96,0.0,-0.44695,0.00018,26.36687]
[1779630865036,33.5,76761.76,0.0,-0.44751,0.00018,26.37079]
[1779630865041,33.5,76761.76,0.0,-0.44751,0.00018,26.37079]
[1779630865099,33.5,76761.76,0.0,-0.44751,0.00018,26.37079]
[1779630865170,33.5,76759.75,0.0,-0.44787,0.00018,26.37322]
[1779630867160,33.5,76759.75,0.0,-0.44787,0.00018,26.37323]
[1779630867194,33.5,76752.08,0.0,-0.44923,0.00018,26.38232]
[1779630872748,33.5,76748.71,0.0,-0.44983,0.00018,26.38289]
[1779630875969,33.51,76757.91,0.0,-0.4482,0.00018,26.37216]
[1779630881861,33.51,76757.76,0.0,-0.44823,0.00018,26.37238]
[1779630882223,33.51,76749.77,0.0,-0.44965,0.00018,26.38176]
[1779630888019,33.51,76746.26,0.0,-0.45027,0.00018,26.38578]
[1779630888543,33.51,76742.86,0.0,-0.45088,0.00018,26.38962]
[1779630888573,33.51,76742.86,0.0,-0.45088,0.00018,26.38962]
[1779630891268,33.52,76740.26,0.0,-0.45134,0.00018,26.3925]
[1779630891456,33.52,76737.01,0.0,-0.45192,0.00018,26.39605]
[1779630892176,33.52,76737.01,0.0,-0.45192,0.00018,26.39605]
[1779630892278,33.52,76733.54,0.0,-0.45253,0.00018,26.39979]
[1779630897343,33.52,76732.57,0.0,-0.4527,0.00018,26.40082]
[1779630897425,33.52,76708.5,0.0,-0.45698,0.00018,26.42483]
[1779630898418,33.52,76708.5,0.0,-0.45698,0.00018,26.42483]
[1779630898504,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630898513,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630898597,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630899091,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630899883,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630899993,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630900212,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630900456,33.52,76706.02,0.0,-0.45742,0.00018,26.42713]
[1779630900507,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630900776,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630900790,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630900805,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630900881,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630900899,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630900977,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630901102,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630901710,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630901724,33.51,76699.48,0.0,-0.45858,0.00018,26.43303]
[1779630902380,33.52,76710.07,0.0,-0.4567,0.00018,26.42336]
[1779630905473,33.52,76720.62,0.0,-0.45483,0.00018,26.41312]
[1779630907861,33.52,76723.35,0.0,-0.45434,0.00018,26.41039]
[1779630907873,33.52,76723.35,0.0,-0.45434,0.00018,26.41039]
[1779630907875,33.52,76723.35,0.0,-0.45434,0.00018,26.41039]
[1779630908468,33.52,76723.72,0.0,-0.45428,0.00018,26.41002]
[1779630912722,33.52,76722.8,0.0,-0.45444,0.00018,26.41097]
[1779630913463,33.52,76723.16,0.0,-0.45438,0.00018,26.41061]
[1779630915013,33.52,76724.27,0.0,-0.45418,0.00018,26.40949]
[1779630915026,33.52,76724.27,0.0,-0.45418,0.00018,26.40949]
[1779630915201,33.52,76724.27,0.0,-0.45418,0.00018,26.40949]
[1779630919247,33.52,76720.2,0.0,-0.45491,0.00018,26.4136]
[1779630919517,33.53,76719.77,0.0,-0.45498,0.00018,26.41403]
[1779630923414,33.53,76725.88,0.0,-0.4539,0.00018,26.40789]
[1779630925012,33.53,76726.31,0.0,-0.45383,0.00018,26.40745]
[1779630925523,33.53,76726.85,0.0,-0.45373,0.00018,26.4069]
[1779630926893,33.53,76726.41,0.0,-0.45381,0.00018,26.40736]
[1779630927527,33.53,76727.17,0.0,-0.45368,0.00018,26.40658]
[1779630930219,33.53,76725.75,0.0,-0.45393,0.00018,26.40805]
[1779630930475,33.53,76721.33,0.0,-0.45471,0.00018,26.41253]
[1779630932479,33.53,76710.22,0.0,-0.45668,0.00018,26.41997]
[1779630933121,33.53,76710.22,0.0,-0.45668,0.00018,26.41997]
[1779630933124,33.53,76710.22,0.0,-0.45668,0.00018,26.41997]
[1779630933460,33.53,76703.46,0.0,-0.45788,0.00018,26.42622]
[1779630935520,33.53,76699.47,0.0,-0.45859,0.00018,26.4298]
[1779630938153,33.53,76695.77,0.0,-0.45925,0.00018,26.43304]
[1779630938192,33.53,76695.77,0.0,-0.45925,0.00018,26.43304]
[1779630938346,33.53,76695.77,0.0,-0.45925,0.00018,26.43304]
[1779630938436,33.53,76695.77,0.0,-0.45925,0.00018,26.43304]
[1779630938445,33.53,76695.77,0.0,-0.45925,0.00018,26.43304]
[1779630938447,33.53,76695.77,0.0,-0.45925,0.00018,26.43304]
[1779630938465,33.53,76696.25,0.0,-0.45916,0.00018,26.43262]
[1779630939204,33.53,76696.25,0.0,-0.45916,0.00018,26.43262]
[1779630939368,33.53,76696.25,0.0,-0.45916,0.00018,26.43262]
[1779630943261,33.53,76696.03,0.0,-0.4592,0.00018,26.4328]
[1779630943267,33.53,76696.03,0.0,-0.4592,0.00018,26.4328]
[1779630943527,33.53,76692.99,0.0,-0.45974,0.00018,26.43541]
[1779630945500,33.53,76698.99,0.0,-0.45867,0.00018,26.4302]
[1779630947527,33.53,76705.88,0.0,-0.45745,0.00018,26.42399]
[1779630949241,33.53,76705.81,0.0,-0.45746,0.00018,26.42406]
[1779630949248,33.53,76705.81,0.0,-0.45746,0.00018,26.42406]
[1779630949441,33.53,76703.24,0.0,-0.45792,0.00018,26.4264]
[1779630953814,33.53,76705.23,0.0,-0.45757,0.00018,26.42458]
[1779630954534,33.53,76701.98,0.0,-0.45814,0.00018,26.42753]
[1779630956402,33.53,76699.67,0.0,-0.45856,0.00018,26.4296]
[1779630956487,33.53,76699.67,0.0,-0.45856,0.00018,26.42961]
[1779630961524,33.54,76695.69,0.0,-0.45927,0.00018,26.43312]
[1779630963112,33.54,76697.47,0.0,-0.45895,0.00018,26.43159]
[1779630963565,33.54,76697.29,0.0,-0.45899,0.00018,26.43175]
[1779630966164,33.54,76697.67,0.0,-0.45892,0.00018,26.43143]
[1779630966557,33.54,76698.05,0.0,-0.45885,0.00018,26.4311]
[1779630967764,33.54,76697.79,0.0,-0.4589,0.00018,26.43133]
[1779630967792,33.54,76697.79,0.0,-0.4589,0.00018,26.43133]
[1779630968230,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630968730,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630968855,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630968937,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630968968,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630969162,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630969253,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630969549,33.54,76662.83,0.0,-0.46511,0.00018,26.45875]
[1779630969571,33.54,76673.12,0.0,-0.46328,0.00018,26.45135]
[1779630970504,33.54,76673.12,0.0,-0.46328,0.00018,26.45135]
[1779630970579,33.54,76673.12,0.0,-0.46328,0.00018,26.45135]
[1779630971325,33.54,76673.12,0.0,-0.46328,0.00018,26.45135]
[1779630971361,33.54,76673.12,0.0,-0.46328,0.00018,26.45135]
[1779630971415,33.55,76689.44,0.0,-0.46038,0.00018,26.43848]
[1779630971646,33.55,76689.44,0.0,-0.46038,0.00018,26.43848]
[1779630971656,33.55,76689.44,0.0,-0.46038,0.00018,26.43848]
[1779630971681,33.55,76689.44,0.0,-0.46038,0.00018,26.43848]
[1779630971700,33.55,76689.44,0.0,-0.46038,0.00018,26.43848]
[1779630971835,33.55,76676.9,0.0,-0.46261,0.00018,26.4485]
[1779630973570,33.55,76676.9,0.0,-0.46261,0.00018,26.4485]
[1779630973614,33.55,76675.19,0.0,-0.46292,0.00018,26.44981]
[1779630975426,33.55,76675.19,0.0,-0.46292,0.00018,26.44981]
[1779630975441,33.55,76675.19,0.0,-0.46292,0.00018,26.44981]
[1779630975504,33.55,76669.31,0.0,-0.46397,0.00018,26.45418]
[1779630976450,33.55,76669.31,0.0,-0.46397,0.00018,26.45418]
[1779630976551,33.55,76669.64,0.0,-0.46391,0.00018,26.45395]
[1779630977504,33.55,76662.39,0.0,-0.4652,0.00018,26.45909]
[1779630977726,33.55,76662.39,0.0,-0.4652,0.00018,26.45909]
[1779630978513,33.55,76658.12,0.0,-0.46596,0.00018,26.46199]
[1779630980561,33.55,76651.75,0.0,-0.46709,0.00018,26.46613]
[1779630981360,33.55,76651.75,0.0,-0.46709,0.00018,26.46613]
[1779630981411,33.55,76651.75,0.0,-0.46709,0.00018,26.46613]
[1779630981438,33.55,76648.44,0.0,-0.46768,0.00018,26.4682]
[1779630982792,33.55,76640.47,0.0,-0.4691,0.00018,26.47294]
[1779630984308,33.55,76640.47,0.0,-0.4691,0.00018,26.47294]
[1779630984347,33.55,76640.47,0.0,-0.4691,0.00018,26.47294]
[1779630984587,33.55,76640.03,0.0,-0.46918,0.00018,26.4732]
[1779630986571,33.55,76640.03,0.0,-0.46918,0.00018,26.4732]
[1779630986581,33.55,76640.03,0.0,-0.46918,0.00018,26.4732]
[1779630986707,33.55,76638.38,0.0,-0.46947,0.00018,26.47413]
[1779630992035,33.56,76636.94,0.0,-0.46973,0.00018,26.47494]
[1779630992083,33.56,76636.94,0.0,-0.46973,0.00018,26.47494]
[1779630995898,33.56,76636.48,0.0,-0.46981,0.00018,26.47186]
[1779630996092,33.56,76636.48,0.0,-0.46981,0.00018,26.47186]
[1779630997021,33.56,76636.85,0.0,-0.46975,0.00018,26.47166]
[1779630997566,33.57,76629.29,0.0,-0.4711,0.00018,26.4757]
[1779630998307,33.57,76629.29,0.0,-0.4711,0.00018,26.4757]
[1779630998317,33.57,76629.29,0.0,-0.4711,0.00018,26.4757]
[1779630998521,33.57,76631.69,0.0,-0.47067,0.00018,26.47446]
[1779631001386,33.57,76634.65,0.0,-0.47015,0.00018,26.47288]
[1779631001550,33.57,76632.73,0.0,-0.47049,0.00018,26.47392]
[1779631003521,33.57,76625.65,0.0,-0.47175,0.00018,26.47756]
[1779631004658,33.57,76625.57,0.0,-0.47176,0.00018,26.4776]
[1779631005550,33.57,76626.49,0.0,-0.4716,0.00018,26.47714]
[1779631008554,33.58,76620.5,0.0,-0.47267,0.00018,26.48004]
[1779631009281,33.58,76620.5,0.0,-0.47267,0.00018,26.48004]
[1779631009311,33.58,76620.5,0.0,-0.47267,0.00018,26.48004]
[1779631009508,33.58,76620.11,0.0,-0.47274,0.00018,26.48023]
[1779631011507,33.58,76612.72,0.0,-0.47406,0.00018,26.48352]
[1779631016563,33.58,76614.55,0.0,-0.47373,0.00018,26.48274]
[1779631021621,33.59,76618.53,0.0,-0.47303,0.00018,26.48098]
[1779631021736,33.59,76618.64,0.0,-0.47301,0.00018,26.48093]
[1779631022565,33.59,76613.09,0.0,-0.474,0.00018,26.48338]
[1779631024384,33.59,76614.6,0.0,-0.47373,0.00018,26.48273]
[1779631024398,33.59,76614.6,0.0,-0.47373,0.00018,26.48273]
[1779631024408,33.59,76614.6,0.0,-0.47373,0.00018,26.48273]
[1779631024458,33.59,76614.6,0.0,-0.47373,0.00018,26.48273]
[1779631024603,33.59,76614.6,0.0,-0.47373,0.00018,26.48273]
[1779631024541,33.59,76616.81,0.0,-0.47333,0.00018,26.48176]
[1779631025625,33.59,76610.14,0.0,-0.47452,0.00018,26.48463]
[1779631025826,33.59,76610.14,0.0,-0.47452,0.00018,26.48463]
[1779631026546,33.59,76610.14,0.0,-0.47452,0.00018,26.48463]
[1779631026575,33.59,76610.14,0.0,-0.47452,0.00018,26.48463]
[1779631026586,33.59,76607.38,0.0,-0.47501,0.00018,26.48574]
[1779631026796,33.59,76607.38,0.0,-0.47501,0.00018,26.48574]
[1779631027017,33.59,76607.38,0.0,-0.47501,0.00018,26.48574]
[1779631031592,33.6,76606.78,0.0,-0.47512,0.00018,26.48598]
[1779631032516,33.6,76613.01,0.0,-0.47401,0.00018,26.48343]
[1779631032709,33.6,76613.01,0.0,-0.47401,0.00018,26.48343]
[1779631032735,33.6,76613.01,0.0,-0.47401,0.00018,26.48343]
[1779631033313,33.6,76619.76,0.0,-0.47281,0.00018,26.48043]
[1779631033735,33.6,76619.76,0.0,-0.47281,0.00018,26.48043]
[1779631033747,33.6,76619.76,0.0,-0.47281,0.00018,26.48043]
[1779631034065,33.6,76619.76,0.0,-0.47281,0.00018,26.48043]
[1779631036157,33.6,76627.27,0.0,-0.47148,0.00018,26.47682]
[1779631041853,33.61,76628.81,0.0,-0.4712,0.00018,26.47605]
[1779631044292,33.61,76631.94,0.0,-0.47065,0.00018,26.47444]
[1779631044390,33.61,76631.94,0.0,-0.47065,0.00018,26.47444]
[1779631047542,33.61,76639.64,0.0,-0.46928,0.00018,26.47024]
[1779631048040,33.61,76639.64,0.0,-0.46928,0.00018,26.47024]
[1779631048084,33.61,76639.64,0.0,-0.46928,0.00018,26.47024]
[1779631048378,33.61,76639.64,0.0,-0.46928,0.00018,26.47024]
[1779631048459,33.61,76639.64,0.0,-0.46928,0.00018,26.47024]
[1779631048469,33.61,76641.2,0.0,-0.469,0.00018,26.46935]
[1779631049622,33.61,76646.94,0.0,-0.46798,0.00018,26.46596]
[1779631052621,33.61,76650.47,0.0,-0.46735,0.00018,26.46044]
[1779631054722,33.62,76655.09,0.0,-0.46653,0.00018,26.45751]
[1779631054734,33.62,76655.09,0.0,-0.46653,0.00018,26.45751]
[1779631055602,33.62,76655.23,0.0,-0.46651,0.00018,26.45742]
[1779631057263,33.62,76654.36,0.0,-0.46666,0.00018,26.45799]
[1779631057571,33.62,76653.99,0.0,-0.46673,0.00018,26.45823]
[1779631060565,33.62,76639.36,0.0,-0.46933,0.00018,26.46706]
[1779631063733,33.62,76639.71,0.0,-0.46927,0.00018,26.46686]
[1779631064282,33.62,76639.71,0.0,-0.46927,0.00018,26.46686]
[1779631069317,33.62,76635.79,0.0,-0.46997,0.00018,26.46905]
[1779631074358,33.62,76630.38,0.0,-0.47093,0.00018,26.47193]
[1779631079391,33.62,76633.6,0.0,-0.47036,0.00018,26.47023]
[1779631081502,33.62,76632.3,0.0,-0.47059,0.00018,26.47092]
[1779631081607,33.62,76631.88,0.0,-0.47066,0.00018,26.47114]
[1779631086679,33.62,76628.29,0.0,-0.4713,0.00018,26.47299]
[1779631092160,33.62,76627.8,0.0,-0.47139,0.00018,26.47324]
[1779631092488,33.62,76635.16,0.0,-0.47008,0.00018,26.46938]
[1779631095640,33.62,76640.02,0.0,-0.46921,0.00018,26.46668]
[1779631095610,33.62,76631.06,0.0,-0.47081,0.00018,26.47156]
[1779631096684,33.62,76627.08,0.0,-0.47152,0.00018,26.4736]
[1779631101694,33.62,76629.94,0.0,-0.47101,0.00018,26.47215]
[1779631104731,33.62,76636.09,0.0,-0.46991,0.00018,26.46888]
[1779631109736,33.62,76630.68,0.0,-0.47087,0.00018,26.47176]
[1779631111652,33.62,76638.73,0.0,-0.46944,0.00018,26.46406]
[1779631113639,33.62,76642.71,0.0,-0.46873,0.00018,26.46178]
[1779631118686,33.62,76644.04,0.0,-0.4685,0.00018,26.461]
[1779631122291,33.62,76649.58,0.0,-0.46751,0.00018,26.45765]
[1779631122337,33.62,76649.58,0.0,-0.46751,0.00018,26.45765]
[1779631122348,33.62,76649.58,0.0,-0.46751,0.00018,26.45765]
[1779631122412,33.62,76649.58,0.0,-0.46751,0.00018,26.45765]
[1779631122702,33.62,76650.05,0.0,-0.46743,0.00018,26.45736]
[1779631123731,33.62,76658.37,0.0,-0.46595,0.00018,26.452]
[1779631126199,33.62,76658.36,0.0,-0.46595,0.00018,26.45201]
[1779631126211,33.62,76658.36,0.0,-0.46595,0.00018,26.45201]
[1779631126731,33.62,76658.99,0.0,-0.46584,0.00018,26.45159]
[1779631132356,33.62,76657.6,0.0,-0.46609,0.00018,26.45252]
[1779631135793,33.62,76649.85,0.0,-0.46746,0.00018,26.45749]
[1779631141505,33.62,76649.37,0.0,-0.46755,0.00018,26.45779]
[1779631147618,33.62,76652.84,0.0,-0.46694,0.00018,26.45563]
[1779631152912,33.63,76655.25,0.0,-0.46651,0.00018,26.45409]
[1779631157949,33.63,76654.65,0.0,-0.46662,0.00018,26.45449]
[1779631162983,33.63,76653.32,0.0,-0.46686,0.00018,26.45535]
[1779631165538,33.63,76651.47,0.0,-0.46718,0.00018,26.45652]
[1779631165662,33.63,76650.1,0.0,-0.46743,0.00018,26.45738]
[1779631168128,33.64,76664.74,0.0,-0.46483,0.00018,26.44775]
[1779631172377,33.64,76669.64,0.0,-0.46396,0.00018,26.44093]
[1779631172387,33.64,76669.64,0.0,-0.46396,0.00018,26.44093]
[1779631172738,33.64,76669.34,0.0,-0.46402,0.00018,26.44115]
[1779631173390,33.64,76669.34,0.0,-0.46402,0.00018,26.44115]
[1779631173391,33.64,76669.34,0.0,-0.46402,0.00018,26.44115]
[1779631173456,33.64,76669.34,0.0,-0.46402,0.00018,26.44115]
[1779631173465,33.64,76669.87,0.0,-0.46392,0.00018,26.44077]
[1779631175116,33.65,76676.02,0.0,-0.46283,0.00018,26.43622]
[1779631180144,33.65,76682.87,0.0,-0.46162,0.00018,26.43095]
[1779631183794,33.66,76686.73,0.0,-0.46094,0.00018,26.42787]
[1779631183806,33.66,76688.23,0.0,-0.46068,0.00018,26.42665]
[1779631184781,33.66,76692.05,0.0,-0.46,0.00018,26.42349]
[1779631189769,33.67,76702.49,0.0,-0.45816,0.00018,26.41448]
[1779631194774,33.67,76704.43,0.0,-0.45782,0.00018,26.41278]
[1779631196537,33.67,76704.82,0.0,-0.45776,0.00018,26.41244]
[1779631196674,33.67,76704.82,0.0,-0.45776,0.00018,26.41244]
[1779631196712,33.68,76705.1,0.0,-0.45771,0.00018,26.4122]
[1779631197010,33.68,76705.1,0.0,-0.45771,0.00018,26.4122]
[1779631197048,33.68,76705.1,0.0,-0.45771,0.00018,26.4122]
[1779631197266,33.68,76705.1,0.0,-0.45771,0.00018,26.4122]
[1779631197814,33.68,76715.04,0.0,-0.45595,0.00018,26.40293]
[1779631198471,33.68,76715.04,0.0,-0.45595,0.00018,26.40293]
[1779631198478,33.68,76715.04,0.0,-0.45595,0.00018,26.40293]
[1779631198555,33.68,76715.04,0.0,-0.45595,0.00018,26.40293]
[1779631198802,33.68,76723.92,0.0,-0.45438,0.00018,26.39423]
[1779631200454,33.68,76726.42,0.0,-0.45394,0.00018,26.3917]
[1779631200463,33.68,76726.42,0.0,-0.45394,0.00018,26.3917]
[1779631200465,33.68,76726.42,0.0,-0.45394,0.00018,26.3917]
[1779631200752,33.68,76727.15,0.0,-0.45381,0.00018,26.39097]
[1779631203771,33.68,76718.21,0.0,-0.4554,0.00018,26.39992]
[1779631205751,33.69,76712.02,0.0,-0.45649,0.00018,26.40586]
[1779631206801,33.69,76705.0,0.0,-0.45773,0.00018,26.41235]
[1779631209511,33.69,76702.26,0.0,-0.45822,0.00018,26.41482]
[1779631209560,33.69,76702.26,0.0,-0.45822,0.00018,26.41482]
[1779631209588,33.69,76701.88,0.0,-0.45829,0.00018,26.41516]
[1779631210522,33.69,76701.88,0.0,-0.45829,0.00018,26.41516]
[1779631210787,33.69,76701.88,0.0,-0.45829,0.00018,26.41516]
[1779631212612,33.69,76703.01,0.0,-0.45809,0.00018,26.41416]
[1779631212706,33.69,76702.3,0.0,-0.45821,0.00018,26.41479]
[1779631214586,33.69,76702.3,0.0,-0.45821,0.00018,26.4148]
[1779631214766,33.69,76702.66,0.0,-0.45815,0.00018,26.41449]
[1779631216938,33.69,76697.64,0.0,-0.45904,0.00018,26.41891]
[1779631216943,33.69,76697.64,0.0,-0.45904,0.00018,26.41891]
[1779631217736,33.69,76683.95,0.0,-0.46146,0.00018,26.43029]
[1779631218992,33.69,76678.54,0.0,-0.46242,0.00018,26.43451]
[1779631219005,33.69,76678.54,0.0,-0.46242,0.00018,26.43451]
[1779631220348,33.69,76678.54,0.0,-0.46242,0.00018,26.43451]
[1779631220404,33.69,76678.54,0.0,-0.46242,0.00018,26.43451]
[1779631220506,33.69,76685.88,0.0,-0.46112,0.00018,26.42874]
[1779631222399,33.69,76693.48,0.0,-0.45978,0.00018,26.42246]
[1779631223469,33.69,76693.48,0.0,-0.45978,0.00018,26.42246]
[1779631223478,33.69,76693.48,0.0,-0.45978,0.00018,26.42246]
[1779631223604,33.69,76696.68,0.0,-0.45921,0.00018,26.41973]
[1779631228928,33.69,76697.28,0.0,-0.4591,0.00018,26.41922]
[1779631234745,33.69,76697.68,0.0,-0.45903,0.00018,26.41553]
[1779631235410,33.69,76697.68,0.0,-0.45903,0.00018,26.41553]
[1779631238234,33.69,76697.75,0.0,-0.45902,0.00018,26.41547]
[1779631238661,33.69,76707.39,0.0,-0.45731,0.00018,26.40687]
[1779631240524,33.7,76709.17,0.0,-0.457,0.00018,26.40523]
[1779631243546,33.7,76711.66,0.0,-0.45656,0.00018,26.40292]
[1779631243602,33.7,76711.66,0.0,-0.45656,0.00018,26.40292]
[1779631243641,33.7,76711.66,0.0,-0.45656,0.00018,26.40292]
[1779631243732,33.7,76714.18,0.0,-0.45612,0.00018,26.40054]
[1779631245708,33.7,76716.31,0.0,-0.45574,0.00018,26.39851]
[1779631251601,33.7,76721.63,0.0,-0.45481,0.00018,26.39334]
[1779631256461,33.71,76726.53,0.0,-0.45395,0.00018,26.38845]
[1779631256479,33.71,76726.53,0.0,-0.45395,0.00018,26.38845]
[1779631256636,33.71,76727.41,0.0,-0.45379,0.00018,26.38757]
[1779631257690,33.71,76733.9,0.0,-0.45265,0.00018,26.38084]
[1779631258929,33.71,76733.9,0.0,-0.45265,0.00018,26.38085]
[1779631259007,33.71,76733.9,0.0,-0.45265,0.00018,26.38085]
[1779631261842,33.71,76731.78,0.0,-0.45302,0.00018,26.38307]
[1779631265623,33.71,76736.49,0.0,-0.4522,0.00018,26.37813]
[1779631265651,33.71,76736.49,0.0,-0.4522,0.00018,26.37813]
[1779631265699,33.71,76736.49,0.0,-0.4522,0.00018,26.37813]
[1779631267621,33.71,76737.07,0.0,-0.45209,0.00018,26.37751]
[1779631267632,33.71,76737.07,0.0,-0.45209,0.00018,26.37751]
[1779631267715,33.71,76737.73,0.0,-0.45198,0.00018,26.37681]
[1779631272752,33.71,76741.33,0.0,-0.45134,0.00018,26.37291]
[1779631277784,33.72,76747.03,0.0,-0.45034,0.00018,26.3666]
[1779631282823,33.72,76745.33,0.0,-0.45064,0.00018,26.36851]
[1779631288863,33.72,76744.61,0.0,-0.45077,0.00018,26.36933]
[1779631293898,33.72,76745.96,0.0,-0.45053,0.00018,26.36447]
[1779631298933,33.72,76747.48,0.0,-0.45026,0.00018,26.36278]
[1779631303968,33.72,76748.57,0.0,-0.45007,0.00018,26.36158]
[1779631309689,33.73,76749.78,0.0,-0.44986,0.00018,26.36022]
[1779631311710,33.73,76750.16,0.0,-0.44979,0.00018,26.3598]
[1779631311779,33.73,76750.16,0.0,-0.44979,0.00018,26.3598]
[1779631311798,33.73,76750.71,0.0,-0.4497,0.00018,26.35919]
[1779631312249,33.73,76750.71,0.0,-0.4497,0.00018,26.35919]
[1779631312291,33.73,76750.71,0.0,-0.4497,0.00018,26.35919]
[1779631313247,33.73,76752.46,0.0,-0.44939,0.00018,26.35718]
[1779631313258,33.73,76752.46,0.0,-0.44939,0.00018,26.35718]
[1779631313265,33.73,76752.46,0.0,-0.44939,0.00018,26.35718]
[1779631313456,33.73,76756.55,0.0,-0.44867,0.00018,26.35245]
[1779631314976,33.73,76760.07,0.0,-0.44805,0.00018,26.34831]
[1779631314988,33.73,76760.07,0.0,-0.44805,0.00018,26.34831]
[1779631315873,33.73,76759.14,0.0,-0.44822,0.00018,26.34943]
[1779631320900,33.73,76755.78,0.0,-0.44881,0.00018,26.35341]
[1779631323809,33.74,76755.62,0.0,-0.44884,0.00018,26.35362]
[1779631323815,33.74,76755.62,0.0,-0.44884,0.00018,26.35362]
[1779631323907,33.74,76755.45,0.0,-0.44887,0.00018,26.35382]
[1779631325167,33.74,76755.45,0.0,-0.44887,0.00018,26.35382]
[1779631325178,33.74,76755.45,0.0,-0.44887,0.00018,26.35382]
[1779631325383,33.74,76754.93,0.0,-0.44897,0.00018,26.35444]
[1779631329248,33.74,76745.83,0.0,-0.45057,0.00018,26.36482]
[1779631329991,33.74,76745.83,0.0,-0.45057,0.00018,26.36482]
[1779631330894,33.74,76742.86,0.0,-0.4511,0.00018,26.36812]
[1779631332944,33.74,76733.3,0.0,-0.45278,0.00018,26.37839]
[1779631334138,33.75,76727.55,0.0,-0.4538,0.00018,26.38435]
[1779631334825,33.75,76726.53,0.0,-0.45398,0.00018,26.38538]
[1779631340804,33.75,76722.49,0.0,-0.4547,0.00018,26.38946]
[1779631341190,33.75,76720.72,0.0,-0.45501,0.00018,26.39121]
[1779631341267,33.75,76720.72,0.0,-0.45501,0.00018,26.39121]
[1779631341291,33.75,76720.72,0.0,-0.45501,0.00018,26.39121]
[1779631341354,33.75,76720.72,0.0,-0.45501,0.00018,26.39121]
[1779631341539,33.75,76720.72,0.0,-0.45501,0.00018,26.39121]
[1779631341778,33.75,76713.97,0.0,-0.4562,0.00018,26.39773]
[1779631343604,33.76,76713.97,0.0,-0.45621,0.00018,26.39779]
[1779631343645,33.76,76713.97,0.0,-0.45621,0.00018,26.39779]
[1779631343910,33.76,76698.89,0.0,-0.45887,0.00018,26.4115]
[1779631344391,33.76,76698.89,0.0,-0.45887,0.00018,26.4115]
[1779631346483,33.76,76698.47,0.0,-0.45895,0.00018,26.41187]
[1779631348804,33.76,76697.78,0.0,-0.45907,0.00018,26.41247]
[1779631353997,33.76,76695.37,0.0,-0.45949,0.00018,26.41119]
[1779631355980,33.76,76692.73,0.0,-0.45996,0.00018,26.41342]
[1779631356020,33.76,76692.57,0.0,-0.45999,0.00018,26.41356]
[1779631356689,33.76,76692.57,0.0,-0.45999,0.00018,26.41356]
[1779631356750,33.76,76687.1,0.0,-0.46095,0.00018,26.41806]
[1779631359119,33.76,76686.26,0.0,-0.4611,0.00018,26.41874]
[1779631359161,33.76,76686.26,0.0,-0.4611,0.00018,26.41874]
[1779631359464,33.76,76686.26,0.0,-0.4611,0.00018,26.41874]
[1779631359571,33.76,76676.69,0.0,-0.46279,0.00018,26.42619]
[1779631362873,33.76,76672.55,0.0,-0.46353,0.00018,26.42927]
[1779631362948,33.77,76666.9,0.0,-0.46453,0.00018,26.43333]
[1779631363133,33.77,76666.9,0.0,-0.46453,0.00018,26.43333]
[1779631363969,33.77,76667.13,0.0,-0.46449,0.00018,26.43317]
[1779631366976,33.77,76675.57,0.0,-0.46299,0.00018,26.42705]
[1779631371996,33.77,76678.05,0.0,-0.46256,0.00018,26.42518]
[1779631374892,33.77,76672.32,0.0,-0.46357,0.00018,26.42946]
[1779631376960,33.77,76668.35,0.0,-0.46427,0.00018,26.43232]
[1779631381980,33.77,76670.11,0.0,-0.46396,0.00018,26.43106]
[1779631381964,33.77,76676.28,0.0,-0.46287,0.00018,26.42652]
[1779631386987,33.77,76674.03,0.0,-0.46327,0.00018,26.42822]
[1779631392001,33.78,76669.61,0.0,-0.46406,0.00018,26.43146]
[1779631394035,33.78,76662.96,0.0,-0.46523,0.00018,26.43612]
[1779631395713,33.78,76662.29,0.0,-0.46535,0.00018,26.43657]
[1779631395735,33.78,76662.41,0.0,-0.46533,0.00018,26.4365]
[1779631401657,33.78,76661.72,0.0,-0.46546,0.00018,26.43698]
[1779631406695,33.79,76661.22,0.0,-0.46555,0.00018,26.43733]
[1779631410079,33.79,76661.28,0.0,-0.46554,0.00018,26.43729]
[1779631410731,33.79,76661.41,0.0,-0.46551,0.00018,26.43721]
[1779631412123,33.79,76661.41,0.0,-0.46551,0.00018,26.43721]
[1779631412224,33.79,76661.41,0.0,-0.46551,0.00018,26.43386]
[1779631416757,33.79,76655.79,0.0,-0.46651,0.00018,26.43757]
[1779631416967,33.79,76654.04,0.0,-0.46682,0.00018,26.43869]
[1779631418015,33.79,76647.96,0.0,-0.46789,0.00018,26.44245]
[1779631419734,33.8,76647.35,0.0,-0.468,0.00018,26.44282]
[1779631420010,33.8,76646.72,0.0,-0.46811,0.00018,26.4432]
[1779631420280,33.8,76646.72,0.0,-0.46811,0.00018,26.4432]
[1779631421002,33.8,76643.77,0.0,-0.46864,0.00018,26.44494]
[1779631423815,33.8,76638.09,0.0,-0.46964,0.00018,26.44817]
[1779631424435,33.8,76638.09,0.0,-0.46964,0.00018,26.44817]
[1779631425022,33.8,76635.47,0.0,-0.47011,0.00018,26.4496]
[1779631428653,33.81,76635.81,0.0,-0.47005,0.00018,26.44943]
[1779631428700,33.81,76635.81,0.0,-0.47005,0.00018,26.44943]
[1779631428852,33.81,76635.81,0.0,-0.47005,0.00018,26.44943]
[1779631431022,33.81,76648.04,0.0,-0.46789,0.00018,26.44246]
[1779631432552,33.81,76651.6,0.0,-0.46726,0.00018,26.44029]
[1779631432566,33.81,76651.6,0.0,-0.46726,0.00018,26.44029]
[1779631432881,33.81,76651.6,0.0,-0.46726,0.00018,26.44029]
[1779631437921,33.82,76651.07,0.0,-0.46736,0.00018,26.44065]
[1779631439185,33.82,76650.51,0.0,-0.46746,0.00018,26.441]
[1779631439252,33.82,76650.51,0.0,-0.46746,0.00018,26.441]
[1779631440124,33.83,76650.03,0.0,-0.46755,0.00018,26.4413]
[1779631440203,33.83,76650.03,0.0,-0.46755,0.00018,26.4413]
[1779631440275,33.83,76650.03,0.0,-0.46755,0.00018,26.4413]
[1779631440288,33.83,76650.03,0.0,-0.46755,0.00018,26.4413]
[1779631440941,33.83,76650.87,0.0,-0.4674,0.00018,26.44078]
[1779631445176,33.83,76649.58,0.0,-0.46763,0.00018,26.44158]
[1779631446043,33.83,76649.58,0.0,-0.46763,0.00018,26.44158]
[1779631446051,33.83,76649.58,0.0,-0.46763,0.00018,26.44158]
[1779631445992,33.83,76635.4,0.0,-0.47014,0.00018,26.44971]
[1779631447017,33.83,76635.4,0.0,-0.47014,0.00018,26.44971]
[1779631447013,33.83,76632.67,0.0,-0.47062,0.00018,26.45116]
[1779631447996,33.83,76632.67,0.0,-0.47062,0.00018,26.45116]
[1779631448894,33.83,76632.67,0.0,-0.47062,0.00018,26.45116]
[1779631448905,33.83,76632.67,0.0,-0.47062,0.00018,26.45116]
[1779631448929,33.83,76632.67,0.0,-0.47062,0.00018,26.45116]
[1779631448959,33.83,76632.67,0.0,-0.47062,0.00018,26.45116]
[1779631449048,33.83,76632.67,0.0,-0.47062,0.00018,26.45116]
[1779631449058,33.84,76640.01,0.0,-0.46932,0.00018,26.4472]
[1779631449979,33.84,76640.01,0.0,-0.46932,0.00018,26.4472]
[1779631450070,33.84,76640.01,0.0,-0.46932,0.00018,26.4472]
[1779631452024,33.83,76647.91,0.0,-0.46793,0.00018,26.44261]
[1779631454033,33.83,76635.64,0.0,-0.4701,0.00018,26.44959]
[1779631456238,33.83,76637.66,0.0,-0.46974,0.00018,26.4485]
[1779631456248,33.83,76637.66,0.0,-0.46974,0.00018,26.4485]
[1779631457057,33.83,76639.07,0.0,-0.46949,0.00018,26.44772]
[1779631462088,33.83,76635.23,0.0,-0.47017,0.00018,26.4498]
[1779631466834,33.83,76634.78,0.0,-0.47025,0.00018,26.45004]
[1779631467515,33.83,76639.77,0.0,-0.46936,0.00018,26.44731]
[1779631470136,33.83,76632.77,0.0,-0.4706,0.00018,26.45109]
[1779631475153,33.82,76633.0,0.0,-0.47056,0.00018,26.44761]
[1779631480174,33.82,76635.79,0.0,-0.47006,0.00018,26.44612]
[1779631485218,33.82,76637.38,0.0,-0.46978,0.00018,26.44525]
[1779631490250,33.82,76638.59,0.0,-0.46956,0.00018,26.44458]
[1779631495262,33.82,76639.54,0.0,-0.4694,0.00018,26.44406]
[1779631500262,33.82,76638.18,0.0,-0.46964,0.00018,26.44481]
[1779631504518,33.82,76638.93,0.0,-0.4695,0.00018,26.4444]
[1779631504531,33.82,76638.93,0.0,-0.4695,0.00018,26.4444]
[1779631504589,33.82,76638.93,0.0,-0.4695,0.00018,26.4444]
[1779631504616,33.82,76638.93,0.0,-0.4695,0.00018,26.4444]
[1779631504688,33.82,76646.66,0.0,-0.46814,0.00018,26.43996]
[1779631509703,33.82,76651.03,0.0,-0.46737,0.00018,26.43731]
[1779631512174,33.83,76656.82,0.0,-0.46634,0.00018,26.43366]
[1779631513183,33.83,76661.47,0.0,-0.46552,0.00018,26.4306]
[1779631513197,33.83,76661.47,0.0,-0.46552,0.00018,26.4306]
[1779631513216,33.83,76661.47,0.0,-0.46552,0.00018,26.4306]
[1779631513280,33.83,76661.47,0.0,-0.46552,0.00018,26.4306]
[1779631513461,33.83,76661.47,0.0,-0.46552,0.00018,26.4306]
[1779631516911,33.83,76676.17,0.0,-0.46293,0.00018,26.42017]
[1779631517593,33.83,76676.17,0.0,-0.46293,0.00018,26.42017]
[1779631517669,33.83,76676.17,0.0,-0.46293,0.00018,26.42017]
[1779631517734,33.83,76677.84,0.0,-0.46263,0.00018,26.41892]
[1779631519697,33.83,76681.09,0.0,-0.46206,0.00018,26.41644]
[1779631519703,33.83,76681.09,0.0,-0.46206,0.00018,26.41644]
[1779631520037,33.83,76681.68,0.0,-0.46196,0.00018,26.41598]
[1779631525057,33.84,76687.45,0.0,-0.46094,0.00018,26.41144]
[1779631526828,33.84,76677.48,0.0,-0.4627,0.00018,26.41923]
[1779631532117,33.84,76678.24,0.0,-0.46257,0.00018,26.4153]
[1779631537631,33.84,76678.95,0.0,-0.46245,0.00018,26.41478]
[1779631542666,33.85,76681.15,0.0,-0.46206,0.00018,26.41311]
[1779631546969,33.85,76674.14,0.0,-0.4633,0.00018,26.41841]
[1779631547747,33.85,76674.14,0.0,-0.4633,0.00018,26.41841]
[1779631547782,33.85,76674.14,0.0,-0.4633,0.00018,26.41841]
[1779631551731,33.85,76681.36,0.0,-0.46203,0.00018,26.41297]
[1779631554678,33.85,76681.32,0.0,-0.46203,0.00018,26.413]
[1779631554725,33.85,76681.32,0.0,-0.46203,0.00018,26.413]
[1779631560794,33.86,76682.68,0.0,-0.4618,0.00018,26.41197]
[1779631565830,33.86,76684.6,0.0,-0.46146,0.00018,26.41048]
[1779631570864,33.86,76685.42,0.0,-0.46132,0.00018,26.40985]
[1779631577188,33.87,76685.57,0.0,-0.4613,0.00018,26.40976]
[1779631580116,33.87,76685.57,0.0,-0.4613,0.00018,26.40976]
[1779631580130,33.87,76685.57,0.0,-0.4613,0.00018,26.40976]
[1779631580153,33.87,76687.58,0.0,-0.46095,0.00018,26.40816]
[1779631581703,33.87,76688.55,0.0,-0.46078,0.00018,26.40738]
[1779631581709,33.87,76688.55,0.0,-0.46078,0.00018,26.40738]
[1779631581941,33.87,76688.55,0.0,-0.46078,0.00018,26.40738]
[1779631583232,33.87,76687.93,0.0,-0.46089,0.00018,26.40789]
[1779631583956,33.87,76690.14,0.0,-0.4605,0.00018,26.40609]
[1779631585196,33.87,76697.32,0.0,-0.45923,0.00018,26.40009]
[1779631590019,33.87,76696.68,0.0,-0.45935,0.00018,26.40064]
[1779631595127,33.88,76698.35,0.0,-0.45905,0.00018,26.39585]
[1779631596701,33.88,76696.1,0.0,-0.45945,0.00018,26.39778]
[1779631596932,33.88,76696.1,0.0,-0.45945,0.00018,26.39778]
[1779631597141,33.88,76694.82,0.0,-0.45967,0.00018,26.39886]
[1779631602155,33.88,76697.66,0.0,-0.45917,0.00018,26.39645]
[1779631607165,33.88,76697.9,0.0,-0.45913,0.00018,26.39625]
[1779631612166,33.88,76696.98,0.0,-0.45929,0.00018,26.39705]
[1779631617194,33.88,76696.61,0.0,-0.45936,0.00018,26.39738]
[1779631622199,33.88,76695.03,0.0,-0.45964,0.00018,26.39873]
[1779631627223,33.89,76694.69,0.0,-0.4597,0.00018,26.39903]
[1779631633939,33.89,76689.75,0.0,-0.46057,0.00018,26.40313]
[1779631639844,33.89,76686.5,0.0,-0.46115,0.00018,26.40576]
[1779631639903,33.89,76686.5,0.0,-0.46115,0.00018,26.40576]
[1779631641318,33.89,76681.87,0.0,-0.46196,0.00018,26.4094]
[1779631648149,33.89,76680.37,0.0,-0.46223,0.00018,26.41055]
[1779631650057,33.89,76680.2,0.0,-0.46226,0.00018,26.41068]
[1779631650148,33.89,76680.2,0.0,-0.46226,0.00018,26.41068]
[1779631655475,33.89,76675.29,0.0,-0.46312,0.00018,26.41101]
[1779631660513,33.89,76674.89,0.0,-0.46319,0.00018,26.4113]
[1779631665548,33.88,76675.48,0.0,-0.46308,0.00018,26.41086]
[1779631670583,33.88,76675.79,0.0,-0.46303,0.00018,26.41062]
[1779631675617,33.88,76676.06,0.0,-0.46298,0.00018,26.41042]
[1779631678710,33.88,76687.38,0.0,-0.46098,0.00018,26.40165]
[1779631680875,33.88,76686.64,0.0,-0.46111,0.00018,26.40224]
[1779631686221,33.88,76689.32,0.0,-0.46064,0.00018,26.40008]
[1779631686236,33.88,76689.32,0.0,-0.46064,0.00018,26.40008]
[1779631686262,33.88,76690.7,0.0,-0.4604,0.00018,26.39896]
[1779631691730,33.89,76695.69,0.0,-0.45952,0.00018,26.39481]
[1779631696765,33.89,76694.58,0.0,-0.45972,0.00018,26.39576]
[1779631702016,33.89,76695.05,0.0,-0.45964,0.00018,26.39538]
[1779631702099,33.89,76684.17,0.0,-0.46155,0.00018,26.40424]
[1779631704820,33.89,76678.99,0.0,-0.46247,0.00018,26.40825]
[1779631710863,33.89,76676.81,0.0,-0.46285,0.00018,26.40989]
[1779631713758,33.89,76676.44,0.0,-0.46291,0.00018,26.4068]
[1779631713884,33.89,76676.44,0.0,-0.46291,0.00018,26.4068]
[1779631719224,33.89,76676.21,0.0,-0.46295,0.00018,26.40697]
[1779631719246,33.89,76676.54,0.0,-0.46289,0.00018,26.40672]
[1779631724248,33.89,76671.11,0.0,-0.46385,0.00018,26.4107]
[1779631729267,33.89,76669.43,0.0,-0.46415,0.00018,26.4119]
[1779631734281,33.89,76669.34,0.0,-0.46417,0.00018,26.41199]
[1779631739303,33.9,76670.1,0.0,-0.46404,0.00018,26.41147]
[1779631744313,33.9,76670.51,0.0,-0.46397,0.00018,26.41119]
[1779631749316,33.91,76672.64,0.0,-0.4636,0.00018,26.40968]
[1779631754324,33.91,76674.46,0.0,-0.46328,0.00018,26.40837]
[1779631759330,33.92,76674.77,0.0,-0.46323,0.00018,26.40817]
[1779631764330,33.92,76674.14,0.0,-0.46334,0.00018,26.40865]
[1779631769340,33.93,76674.38,0.0,-0.4633,0.00018,26.4085]
[1779631774341,33.93,76673.69,0.0,-0.46343,0.00018,26.40567]
[1779631779354,33.94,76673.68,0.0,-0.46343,0.00018,26.4057]
[1779631780573,33.94,76670.99,0.0,-0.46391,0.00018,26.40766]
[1779631780596,33.94,76670.99,0.0,-0.46391,0.00018,26.40766]
[1779631781409,33.94,76670.99,0.0,-0.46391,0.00018,26.40766]
[1779631781360,33.94,76671.04,0.0,-0.4639,0.00018,26.40763]
[1779631782388,33.94,76671.53,0.0,-0.46381,0.00018,26.40728]
[1779631783443,33.94,76671.71,0.0,-0.46378,0.00018,26.40715]
[1779631783450,33.94,76671.71,0.0,-0.46378,0.00018,26.40715]
[1779631784364,33.95,76671.71,0.0,-0.46378,0.00018,26.40716]
[1779631789381,33.95,76671.68,0.0,-0.46379,0.00018,26.4072]
[1779631794382,33.95,76671.63,0.0,-0.46381,0.00018,26.40726]
[1779631799399,33.96,76669.78,0.0,-0.46413,0.00018,26.4086]
[1779631804400,33.96,76670.57,0.0,-0.464,0.00018,26.40806]
[1779631809402,33.97,76671.95,0.0,-0.46376,0.00018,26.40709]
[1779631814470,33.98,76672.21,0.0,-0.46372,0.00018,26.40693]
[1779631816405,33.98,76678.42,0.0,-0.46263,0.00018,26.40237]
[1779631817675,33.98,76680.28,0.0,-0.4623,0.00018,26.40097]
[1779631817689,33.98,76680.28,0.0,-0.4623,0.00018,26.40097]
[1779631818473,33.98,76680.77,0.0,-0.46222,0.00018,26.40059]
[1779631819353,33.98,76681.02,0.0,-0.46217,0.00018,26.40042]
[1779631824360,33.99,76678.83,0.0,-0.46256,0.00018,26.40211]
[1779631829361,33.99,76677.97,0.0,-0.46272,0.00018,26.40278]
[1779631835262,34.0,76676.5,0.0,-0.46298,0.00018,26.40054]
[1779631840771,34.01,76677.96,0.0,-0.46273,0.00018,26.3995]
[1779631847822,34.02,76678.31,0.0,-0.46267,0.00018,26.39928]
[1779631852633,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631852803,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631853045,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631853108,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631853244,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631853289,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631853428,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631853457,34.02,76675.47,0.0,-0.46318,0.00018,26.40141]
[1779631853320,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631853544,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631853826,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631853850,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631854051,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631854081,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631854273,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631854315,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631854487,34.02,76677.32,0.0,-0.46285,0.00018,26.40005]
[1779631854416,34.03,76676.45,0.0,-0.46301,0.00018,26.4007]
[1779631854533,34.03,76676.45,0.0,-0.46301,0.00018,26.4007]
[1779631854539,34.03,76676.45,0.0,-0.46301,0.00018,26.4007]
[1779631854543,34.03,76676.45,0.0,-0.46301,0.00018,26.4007]
[1779631855459,34.03,76676.45,0.0,-0.46301,0.00018,26.4007]
[1779631854877,34.03,76676.45,0.0,-0.46301,0.00018,26.40071]
[1779631855937,34.03,76676.45,0.0,-0.46301,0.00018,26.40071]
[1779631856039,34.03,76676.42,0.0,-0.46301,0.00018,26.40073]
[1779631861647,34.03,76675.98,0.0,-0.46309,0.00018,26.40108]
[1779631861665,34.03,76675.98,0.0,-0.46309,0.00018,26.40108]
[1779631862434,34.04,76675.67,0.0,-0.46315,0.00018,26.40132]
[1779631867480,34.04,76675.47,0.0,-0.46319,0.00018,26.40149]
[1779631871639,34.04,76672.69,0.0,-0.46368,0.00018,26.40353]
[1779631871994,34.04,76672.69,0.0,-0.46368,0.00018,26.40353]
[1779631874704,34.05,76671.7,0.0,-0.46386,0.00018,26.40424]
[1779631875016,34.05,76671.99,0.0,-0.46381,0.00018,26.40404]
[1779631876126,34.05,76664.24,0.0,-0.46517,0.00018,26.40944]
[1779631881719,34.05,76663.53,0.0,-0.46529,0.00018,26.40992]
[1779631882510,34.05,76663.53,0.0,-0.46529,0.00018,26.40992]
[1779631882523,34.05,76674.85,0.0,-0.46331,0.00018,26.40199]
[1779631886448,34.05,76658.52,0.0,-0.46618,0.00018,26.41324]
[1779631886873,34.05,76658.52,0.0,-0.46618,0.00018,26.41324]
[1779631887516,34.06,76647.23,0.0,-0.46816,0.00018,26.42022]
[1779631887662,34.06,76647.23,0.0,-0.46816,0.00018,26.42022]
[1779631888105,34.06,76647.23,0.0,-0.46816,0.00018,26.42022]
[1779631889509,34.06,76647.23,0.0,-0.46816,0.00018,26.42022]
[1779631889522,34.06,76647.23,0.0,-0.46816,0.00018,26.42022]
[1779631890489,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631890551,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631890638,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631890821,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631890868,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631890899,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631890918,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631891018,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631891059,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631891217,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631891271,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631891428,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631891528,34.06,76645.76,0.0,-0.46842,0.00018,26.42108]
[1779631891532,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631891628,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631891678,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631891846,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631891886,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631892054,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631892097,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631892270,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631892303,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631892491,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631892515,34.06,76655.09,0.0,-0.46678,0.00018,26.41209]
[1779631892314,34.06,76660.01,0.0,-0.46591,0.00018,26.40893]
[1779631892704,34.06,76660.01,0.0,-0.46591,0.00018,26.40893]
[1779631892727,34.06,76660.01,0.0,-0.46591,0.00018,26.40893]
[1779631892904,34.06,76660.01,0.0,-0.46591,0.00018,26.40893]
[1779631893454,34.06,76660.01,0.0,-0.46591,0.00018,26.40893]
[1779631893511,34.06,76660.01,0.0,-0.46591,0.00018,26.40893]
[1779631893450,34.06,76658.38,0.0,-0.4662,0.00018,26.40999]
[1779631894353,34.06,76658.38,0.0,-0.4662,0.00018,26.40999]
[1779631894413,34.06,76658.38,0.0,-0.4662,0.00018,26.40999]
[1779631894478,34.06,76658.38,0.0,-0.4662,0.00018,26.40999]
[1779631894525,34.06,76658.38,0.0,-0.4662,0.00018,26.40999]
[1779631894535,34.06,76658.38,0.0,-0.4662,0.00018,26.40999]
[1779631894514,34.06,76635.87,0.0,-0.47016,0.00018,26.42322]
[1779631895161,34.06,76635.87,0.0,-0.47016,0.00018,26.42322]
[1779631896402,34.06,76635.87,0.0,-0.47016,0.00018,26.42322]
[1779631896437,34.06,76635.87,0.0,-0.47016,0.00018,26.42322]
[1779631897907,34.06,76636.18,0.0,-0.47011,0.00018,26.42306]
[1779631898188,34.06,76640.62,0.0,-0.46933,0.00018,26.42066]
[1779631899460,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631899714,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631899772,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631899878,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631900204,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631900895,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631900953,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631901158,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631901540,34.07,76632.44,0.0,-0.47076,0.00018,26.42502]
[1779631901469,34.07,76606.22,0.0,-0.47538,0.00018,26.43667]
[1779631901989,34.07,76606.22,0.0,-0.47538,0.00018,26.43667]
[1779631902198,34.07,76606.22,0.0,-0.47538,0.00018,26.43667]
[1779631902502,34.07,76592.47,0.0,-0.4778,0.00018,26.44137]
[1779631903223,34.07,76592.47,0.0,-0.4778,0.00018,26.44137]
[1779631904018,34.07,76592.47,0.0,-0.4778,0.00018,26.44137]
[1779631904292,34.07,76592.47,0.0,-0.4778,0.00018,26.44137]
[1779631904532,34.07,76591.5,0.0,-0.47797,0.00018,26.44166]
[1779631905440,34.07,76591.5,0.0,-0.47797,0.00018,26.44166]
[1779631905540,34.07,76592.39,0.0,-0.47781,0.00018,26.44139]
[1779631905788,34.07,76592.39,0.0,-0.47781,0.00018,26.44139]
[1779631905801,34.07,76592.39,0.0,-0.47781,0.00018,26.44139]
[1779631905833,34.07,76592.39,0.0,-0.47781,0.00018,26.44139]
[1779631905889,34.07,76592.39,0.0,-0.47781,0.00018,26.44139]
[1779631906244,34.07,76592.39,0.0,-0.47781,0.00018,26.44139]
[1779631908257,34.07,76583.35,0.0,-0.47941,0.00018,26.44394]
[1779631909429,34.07,76583.35,0.0,-0.47941,0.00018,26.44394]
[1779631909547,34.07,76583.35,0.0,-0.47941,0.00018,26.44394]
[1779631909500,34.07,76581.5,0.0,-0.47973,0.00018,26.44441]
[1779631909581,34.07,76581.5,0.0,-0.47973,0.00018,26.44441]
[1779631909592,34.07,76581.5,0.0,-0.47973,0.00018,26.44441]
[1779631909597,34.07,76581.5,0.0,-0.47973,0.00018,26.44441]
[1779631910160,34.07,76581.5,0.0,-0.47973,0.00018,26.44441]
[1779631910519,34.07,76571.71,0.0,-0.48146,0.00018,26.4466]
[1779631911329,34.07,76571.71,0.0,-0.48146,0.00018,26.4466]
[1779631911432,34.07,76548.01,0.0,-0.48564,0.00018,26.44985]
[1779631911712,34.07,76548.01,0.0,-0.48564,0.00018,26.44985]
[1779631911752,34.07,76548.01,0.0,-0.48564,0.00018,26.44985]
[1779631912173,34.07,76548.01,0.0,-0.48564,0.00018,26.44985]
[1779631912433,34.07,76548.01,0.0,-0.48564,0.00018,26.44985]
[1779631912535,34.07,76548.01,0.0,-0.48564,0.00018,26.44985]
[1779631912552,34.07,76548.01,0.0,-0.48564,0.00018,26.44985]
[1779631912534,34.07,76551.95,0.0,-0.48494,0.00018,26.44951]
[1779631912782,34.07,76551.95,0.0,-0.48494,0.00018,26.44951]
[1779631913162,34.07,76551.95,0.0,-0.48494,0.00018,26.44951]
[1779631913181,34.07,76551.95,0.0,-0.48494,0.00018,26.44951]
[1779631913430,34.07,76551.95,0.0,-0.48494,0.00018,26.44951]
[1779631913570,34.07,76542.65,0.0,-0.48658,0.00018,26.45019]
[1779631913966,34.07,76542.65,0.0,-0.48658,0.00018,26.45019]
[1779631914562,34.07,76542.15,0.0,-0.48667,0.00018,26.45021]
[1779631915929,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631915934,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631915979,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916086,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916113,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916255,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916326,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916376,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916408,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916552,34.08,76545.86,0.0,-0.48602,0.00018,26.45001]
[1779631916502,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631916586,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631916755,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631916790,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631916960,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631916997,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631917177,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631917204,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631917386,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631917411,34.08,76549.74,0.0,-0.48533,0.00018,26.44972]
[1779631917431,34.08,76557.87,0.0,-0.4839,0.00018,26.44886]
[1779631917591,34.08,76557.87,0.0,-0.4839,0.00018,26.44886]
[1779631917622,34.08,76557.87,0.0,-0.4839,0.00018,26.44886]
[1779631917629,34.08,76557.87,0.0,-0.4839,0.00018,26.44886]
[1779631918346,34.08,76557.87,0.0,-0.4839,0.00018,26.44886]
[1779631919594,34.08,76559.37,0.0,-0.48363,0.00018,26.44866]
[1779631920205,34.08,76559.37,0.0,-0.48363,0.00018,26.44866]
[1779631920216,34.08,76559.37,0.0,-0.48363,0.00018,26.44866]
[1779631920344,34.08,76559.37,0.0,-0.48363,0.00018,26.44866]
[1779631920622,34.08,76559.37,0.0,-0.48363,0.00018,26.44866]
[1779631921352,34.08,76553.44,0.0,-0.48468,0.00018,26.44937]
[1779631922359,34.08,76544.56,0.0,-0.48625,0.00018,26.45009]
[1779631922870,34.08,76544.56,0.0,-0.48625,0.00018,26.45009]
[1779631922959,34.08,76544.56,0.0,-0.48625,0.00018,26.45009]
[1779631923365,34.09,76538.69,0.0,-0.48728,0.00018,26.45034]
[1779631924263,34.09,76538.69,0.0,-0.48728,0.00018,26.45034]
[1779631924283,34.09,76538.69,0.0,-0.48728,0.00018,26.45034]
[1779631924373,34.09,76541.1,0.0,-0.48686,0.00018,26.45026]
[1779631924839,34.09,76541.1,0.0,-0.48686,0.00018,26.45026]
[1779631924890,34.09,76541.1,0.0,-0.48686,0.00018,26.45026]
[1779631924909,34.09,76541.1,0.0,-0.48686,0.00018,26.45026]
[1779631925379,34.09,76546.58,0.0,-0.48589,0.00018,26.44996]
[1779631926386,34.09,76560.64,0.0,-0.48341,0.00018,26.44849]
[1779631926596,34.09,76560.64,0.0,-0.48341,0.00018,26.44849]
[1779631927393,34.09,76560.64,0.0,-0.48341,0.00018,26.44849]
[1779631928401,34.09,76559.26,0.0,-0.48366,0.00018,26.44868]
[1779631928890,34.09,76559.26,0.0,-0.48366,0.00018,26.44868]
[1779631928940,34.09,76559.26,0.0,-0.48366,0.00018,26.44868]
[1779631929281,34.09,76559.26,0.0,-0.48366,0.00018,26.44868]
[1779631929473,34.09,76559.26,0.0,-0.48366,0.00018,26.44868]
[1779631929527,34.09,76559.26,0.0,-0.48366,0.00018,26.44868]
[1779631929582,34.09,76535.82,0.0,-0.48779,0.00018,26.45039]
[1779631929926,34.09,76535.82,0.0,-0.48779,0.00018,26.45039]
[1779631929978,34.09,76535.82,0.0,-0.48779,0.00018,26.45039]
[1779631930418,34.09,76535.82,0.0,-0.48779,0.00018,26.45039]
[1779631930461,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631930872,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631930952,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931013,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931162,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931211,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931304,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931372,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931528,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931555,34.09,76531.24,0.0,-0.4886,0.00018,26.4504]
[1779631931556,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631931680,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631931707,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631931779,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631931797,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631931990,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631932033,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631932203,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631932244,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631932521,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631932542,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631932560,34.1,76520.53,0.0,-0.49048,0.00018,26.44998]
[1779631932551,34.1,76516.24,0.0,-0.49124,0.00018,26.44965]
[1779631932736,34.1,76516.24,0.0,-0.49124,0.00018,26.44965]
[1779631932743,34.1,76516.24,0.0,-0.49124,0.00018,26.44965]
[1779631932779,34.1,76516.24,0.0,-0.49124,0.00018,26.44965]
[1779631932943,34.1,76516.24,0.0,-0.49124,0.00018,26.44965]
[1779631933436,34.1,76516.24,0.0,-0.49124,0.00018,26.44965]
[1779631934820,34.1,76515.79,0.0,-0.49132,0.00018,26.44961]
[1779631935236,34.1,76515.79,0.0,-0.49132,0.00018,26.44961]
[1779631935250,34.1,76515.79,0.0,-0.49132,0.00018,26.44961]
[1779631935445,34.1,76515.79,0.0,-0.49132,0.00018,26.44961]
[1779631935497,34.1,76515.79,0.0,-0.49132,0.00018,26.44961]
[1779631935492,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631935665,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631935726,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631935904,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631935942,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631936088,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631936159,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631936208,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631936227,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631936327,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631936456,34.1,76512.28,0.0,-0.49194,0.00018,26.44925]
[1779631936526,34.1,76498.55,0.0,-0.49436,0.00018,26.44727]
[1779631937522,34.1,76484.3,0.0,-0.49688,0.00018,26.44417]
[1779631938538,34.1,76479.86,0.0,-0.49766,0.00018,26.44299]
[1779631940535,34.1,76481.68,0.0,-0.49734,0.00018,26.44349]
[1779631940545,34.1,76481.68,0.0,-0.49734,0.00018,26.44349]
[1779631940549,34.1,76481.68,0.0,-0.49734,0.00018,26.44349]
[1779631940591,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631941506,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631941823,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631941925,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942034,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942098,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942129,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942161,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942217,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942251,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942420,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942437,34.1,76481.76,0.0,-0.49732,0.00018,26.44351]
[1779631942503,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631942626,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631942651,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631942834,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631942861,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631943045,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631943075,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631943262,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631943278,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631943475,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631943490,34.11,76484.07,0.0,-0.49691,0.00018,26.44411]
[1779631943529,34.11,76505.34,0.0,-0.49316,0.00018,26.44837]
[1779631943699,34.11,76505.34,0.0,-0.49316,0.00018,26.44837]
[1779631945072,34.11,76505.34,0.0,-0.49316,0.00018,26.44837]
[1779631945523,34.11,76503.42,0.0,-0.4935,0.00018,26.44808]
[1779631946541,34.11,76492.69,0.0,-0.49539,0.00018,26.44612]
[1779631946635,34.11,76492.69,0.0,-0.49539,0.00018,26.44612]
[1779631946686,34.11,76492.69,0.0,-0.49539,0.00018,26.44612]
[1779631947087,34.11,76492.69,0.0,-0.49539,0.00018,26.44612]
[1779631947096,34.11,76492.69,0.0,-0.49539,0.00018,26.44612]
[1779631947134,34.11,76492.69,0.0,-0.49539,0.00018,26.44612]
[1779631947176,34.11,76492.69,0.0,-0.49539,0.00018,26.44612]
[1779631947537,34.11,76492.21,0.0,-0.49548,0.00018,26.44602]
[1779631948255,34.11,76492.21,0.0,-0.49548,0.00018,26.44602]
[1779631948293,34.11,76492.21,0.0,-0.49548,0.00018,26.44602]
[1779631948546,34.11,76479.91,0.0,-0.49765,0.00018,26.443]
[1779631948750,34.11,76479.91,0.0,-0.49765,0.00018,26.443]
[1779631948831,34.11,76479.91,0.0,-0.49765,0.00018,26.443]
[1779631948853,34.11,76479.91,0.0,-0.49765,0.00018,26.443]
[1779631949024,34.11,76479.91,0.0,-0.49765,0.00018,26.443]
[1779631949436,34.11,76479.91,0.0,-0.49765,0.00018,26.443]
[1779631949485,34.11,76479.91,0.0,-0.49765,0.00018,26.443]
[1779631949552,34.11,76478.59,0.0,-0.49788,0.00018,26.44263]
[1779631950144,34.11,76478.59,0.0,-0.49788,0.00018,26.44263]
[1779631951084,34.12,76477.32,0.0,-0.4981,0.00018,26.44227]
[1779631951571,34.12,76477.61,0.0,-0.49805,0.00018,26.439]
[1779631953584,34.12,76487.1,0.0,-0.49638,0.00018,26.44151]
[1779631954698,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631954856,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955004,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955096,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955193,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955254,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955275,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955456,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955521,34.12,76491.07,0.0,-0.49568,0.00018,26.44242]
[1779631955597,34.12,76491.95,0.0,-0.49552,0.00018,26.44261]
[1779631955672,34.12,76491.95,0.0,-0.49552,0.00018,26.44261]
[1779631955707,34.12,76491.95,0.0,-0.49552,0.00018,26.44261]
[1779631955714,34.12,76491.95,0.0,-0.49552,0.00018,26.44261]
[1779631956606,34.12,76473.66,0.0,-0.49875,0.00018,26.43782]
[1779631957285,34.12,76473.66,0.0,-0.49875,0.00018,26.43782]
[1779631957635,34.12,76470.35,0.0,-0.49933,0.00018,26.43677]
[1779631958435,34.12,76470.35,0.0,-0.49933,0.00018,26.43677]
[1779631958479,34.12,76470.35,0.0,-0.49933,0.00018,26.43677]
[1779631959488,34.13,76470.35,0.0,-0.49933,0.00018,26.43677]
[1779631959492,34.13,76470.35,0.0,-0.49933,0.00018,26.43677]
[1779631960687,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631960761,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631960926,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631960931,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631960945,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631960963,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631960969,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631960994,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631961160,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631961201,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631961443,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631961544,34.13,76461.88,0.0,-0.50082,0.00018,26.43382]
[1779631961654,34.13,76460.03,0.0,-0.50115,0.00018,26.43313]
[1779631962651,34.13,76430.16,0.0,-0.50642,0.00018,26.41949]
[1779631962766,34.13,76430.16,0.0,-0.50642,0.00018,26.41949]
[1779631963183,34.13,76430.16,0.0,-0.50642,0.00018,26.41949]
[1779631963544,34.13,76430.16,0.0,-0.50642,0.00018,26.41949]
[1779631963660,34.13,76430.16,0.0,-0.50642,0.00018,26.41949]
[1779631963655,34.15,76395.12,0.0,-0.51259,0.00018,26.39764]
[1779631963872,34.15,76395.12,0.0,-0.51259,0.00018,26.39764]
[1779631964090,34.15,76395.12,0.0,-0.51259,0.00018,26.39764]
[1779631964390,34.15,76395.12,0.0,-0.51259,0.00018,26.39764]
[1779631964418,34.15,76395.12,0.0,-0.51259,0.00018,26.39764]
[1779631964436,34.15,76395.12,0.0,-0.51259,0.00018,26.39764]
[1779631964663,34.17,76394.15,0.0,-0.51275,0.00018,26.39698]
[1779631964902,34.17,76394.15,0.0,-0.51275,0.00018,26.39698]
[1779631965667,34.18,76410.25,0.0,-0.5099,0.00018,26.40789]
[1779631966676,34.18,76402.54,0.0,-0.51126,0.00018,26.40284]
[1779631966841,34.18,76402.54,0.0,-0.51126,0.00018,26.40284]
[1779631966868,34.18,76402.54,0.0,-0.51126,0.00018,26.40284]
[1779631967682,34.2,76403.95,0.0,-0.511,0.00018,26.40381]
[1779631968688,34.2,76417.39,0.0,-0.50863,0.00018,26.41232]
[1779631969696,34.22,76436.96,0.0,-0.50517,0.00018,26.42304]
[1779631970702,34.22,76445.47,0.0,-0.50368,0.00018,26.42709]
[1779631975943,34.23,76448.66,0.0,-0.50311,0.00018,26.42851]
[1779631975975,34.23,76437.98,0.0,-0.50499,0.00018,26.42355]
[1779631977271,34.23,76437.98,0.0,-0.50499,0.00018,26.42355]
[1779631977311,34.23,76437.98,0.0,-0.50499,0.00018,26.42355]
[1779631977465,34.23,76437.98,0.0,-0.50499,0.00018,26.42355]
[1779631977517,34.23,76437.98,0.0,-0.50499,0.00018,26.42355]
[1779631977538,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631977742,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631977764,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631977821,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631978187,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631978268,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631978300,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631978395,34.23,76432.15,0.0,-0.50601,0.00018,26.4206]
[1779631978401,34.24,76424.76,0.0,-0.50731,0.00018,26.41661]
[1779631978758,34.25,76436.4,0.0,-0.50526,0.00018,26.42277]
[1779631979875,34.25,76436.4,0.0,-0.50526,0.00018,26.42277]
[1779631979890,34.25,76436.4,0.0,-0.50526,0.00018,26.42277]
[1779631980037,34.25,76436.4,0.0,-0.50526,0.00018,26.42277]
[1779631980241,34.25,76436.4,0.0,-0.50526,0.00018,26.42277]
[1779631980266,34.25,76430.47,0.0,-0.5063,0.00018,26.41972]
[1779631981038,34.25,76430.47,0.0,-0.5063,0.00018,26.41972]
[1779631981311,34.25,76430.47,0.0,-0.5063,0.00018,26.41972]
[1779631981368,34.25,76430.47,0.0,-0.5063,0.00018,26.41972]
[1779631981566,34.28,76415.57,0.0,-0.5089,0.00018,26.41129]
[1779631982078,34.28,76415.57,0.0,-0.5089,0.00018,26.41129]
[1779631982251,34.28,76415.57,0.0,-0.5089,0.00018,26.41129]
[1779631982499,34.28,76415.57,0.0,-0.5089,0.00018,26.41129]
[1779631982665,34.28,76415.57,0.0,-0.5089,0.00018,26.41129]
[1779631982552,34.28,76398.93,0.0,-0.51183,0.00018,26.40051]
[1779631983068,34.28,76398.93,0.0,-0.51183,0.00018,26.40051]
[1779631983276,34.28,76398.93,0.0,-0.51183,0.00018,26.40051]
[1779631983448,34.28,76398.93,0.0,-0.51183,0.00018,26.40051]
[1779631983586,34.28,76398.93,0.0,-0.51183,0.00018,26.40051]
[1779631983714,34.28,76398.93,0.0,-0.51183,0.00018,26.40051]
[1779631983700,34.28,76382.35,0.0,-0.51474,0.00018,26.38836]
[1779631983772,34.28,76382.35,0.0,-0.51474,0.00018,26.38836]
[1779631983776,34.28,76382.35,0.0,-0.51474,0.00018,26.38836]
[1779631984048,34.28,76382.35,0.0,-0.51474,0.00018,26.38836]
[1779631984070,34.28,76382.35,0.0,-0.51474,0.00018,26.38836]
[1779631984138,34.28,76382.35,0.0,-0.51474,0.00018,26.38836]
[1779631984168,34.28,76384.35,0.0,-0.51439,0.00018,26.3899]
[1779631985726,34.28,76384.35,0.0,-0.51439,0.00018,26.3899]
[1779631985740,34.28,76384.35,0.0,-0.51439,0.00018,26.3899]
[1779631985748,34.28,76384.35,0.0,-0.51439,0.00018,26.3899]
[1779631986557,34.28,76384.35,0.0,-0.51439,0.00018,26.3899]
[1779631986607,34.28,76384.35,0.0,-0.51439,0.00018,26.3899]
[1779631986705,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987245,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987262,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987295,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987658,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987708,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987722,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987729,34.29,76388.91,0.0,-0.51358,0.00018,26.39334]
[1779631987738,34.29,76391.01,0.0,-0.51321,0.00018,26.39489]
[1779631988248,34.29,76391.01,0.0,-0.51321,0.00018,26.39489]
[1779631988321,34.29,76391.01,0.0,-0.51321,0.00018,26.39489]
[1779631988402,34.29,76391.01,0.0,-0.51321,0.00018,26.39489]
[1779631988450,34.29,76391.01,0.0,-0.51321,0.00018,26.39489]
[1779631988561,34.29,76391.01,0.0,-0.51321,0.00018,26.39489]
[1779631988654,34.29,76386.72,0.0,-0.51397,0.00018,26.39171]
[1779631988766,34.29,76386.72,0.0,-0.51397,0.00018,26.39171]
[1779631988816,34.29,76386.72,0.0,-0.51397,0.00018,26.39171]
[1779631990387,34.29,76391.63,0.0,-0.5131,0.00018,26.39535]
[1779631990489,34.29,76389.96,0.0,-0.5134,0.00018,26.39413]
[1779631991548,34.29,76389.96,0.0,-0.5134,0.00018,26.39413]
[1779631991562,34.29,76374.47,0.0,-0.51612,0.00018,26.38212]
[1779631991852,34.29,76374.47,0.0,-0.51612,0.00018,26.38212]
[1779631991922,34.29,76374.47,0.0,-0.51612,0.00018,26.38212]
[1779631991927,34.29,76374.47,0.0,-0.51612,0.00018,26.38212]
[1779631991995,34.29,76379.83,0.0,-0.51517,0.00018,26.38641]
[1779631992901,34.29,76379.83,0.0,-0.51517,0.00018,26.38641]
[1779631992927,34.29,76379.83,0.0,-0.51517,0.00018,26.38641]
[1779631993023,34.29,76379.83,0.0,-0.51517,0.00018,26.38641]
[1779631993035,34.29,76379.83,0.0,-0.51517,0.00018,26.38641]
[1779631993594,34.29,76378.83,0.0,-0.51535,0.00018,26.38563]
[1779631994350,34.29,76378.83,0.0,-0.51535,0.00018,26.38563]
[1779631994408,34.29,76378.83,0.0,-0.51535,0.00018,26.38563]
[1779631994459,34.3,76401.14,0.0,-0.51143,0.00018,26.40204]
[1779631995179,34.3,76401.14,0.0,-0.51143,0.00018,26.40204]
[1779631995675,34.32,76418.25,0.0,-0.50841,0.00018,26.41292]
[1779631996234,34.32,76418.25,0.0,-0.50841,0.00018,26.41292]
[1779631996327,34.32,76418.25,0.0,-0.50841,0.00018,26.41292]
[1779631996688,34.32,76442.37,0.0,-0.50418,0.00018,26.42569]
[1779631996903,34.32,76442.37,0.0,-0.50417,0.00018,26.42569]
[1779631997818,34.32,76442.37,0.0,-0.50417,0.00018,26.42569]
[1779631997921,34.32,76442.37,0.0,-0.50417,0.00018,26.42569]
[1779631998004,34.32,76442.37,0.0,-0.50417,0.00018,26.42569]
[1779631998035,34.32,76442.37,0.0,-0.50417,0.00018,26.42569]
[1779631998056,34.33,76469.88,0.0,-0.49935,0.00018,26.43661]
[1779631999001,34.33,76469.88,0.0,-0.49935,0.00018,26.43661]
[1779631999344,34.33,76469.88,0.0,-0.49935,0.00018,26.43661]
[1779631999440,34.33,76469.88,0.0,-0.49935,0.00018,26.43661]
[1779631999556,34.33,76469.88,0.0,-0.49935,0.00018,26.43661]
[1779631999649,34.33,76469.88,0.0,-0.49935,0.00018,26.43661]
[1779631999660,34.33,76469.88,0.0,-0.49935,0.00018,26.43661]
[1779631999727,34.33,76462.11,0.0,-0.50071,0.00018,26.43392]
[1779632000279,34.33,76462.11,0.0,-0.50071,0.00018,26.43392]
[1779632000689,34.33,76462.11,0.0,-0.50071,0.00018,26.43392]
[1779632000735,34.33,76462.11,0.0,-0.50071,0.00018,26.43392]
[1779632000704,34.33,76458.82,0.0,-0.50129,0.00018,26.43269]
[1779632001522,34.33,76458.82,0.0,-0.50129,0.00018,26.43269]
[1779632001541,34.33,76458.82,0.0,-0.50129,0.00018,26.43269]
[1779632001581,34.33,76444.18,0.0,-0.50385,0.00018,26.42653]
[1779632002272,34.33,76444.18,0.0,-0.50385,0.00018,26.42653]
[1779632002339,34.33,76444.18,0.0,-0.50385,0.00018,26.42653]
[1779632002517,34.33,76444.18,0.0,-0.50385,0.00018,26.42653]
[1779632002601,34.33,76442.68,0.0,-0.50412,0.00018,26.42584]
[1779632002945,34.33,76436.17,0.0,-0.50526,0.00018,26.4227]
[1779632004237,34.33,76436.17,0.0,-0.50526,0.00018,26.4227]
[1779632004263,34.33,76431.71,0.0,-0.50604,0.00018,26.42042]
[1779632006033,34.33,76431.71,0.0,-0.50604,0.00018,26.42042]
[1779632006090,34.33,76431.71,0.0,-0.50604,0.00018,26.42042]
[1779632006306,34.33,76431.71,0.0,-0.50604,0.00018,26.42042]
[1779632006375,34.33,76431.71,0.0,-0.50604,0.00018,26.42042]
[1779632006642,34.33,76431.71,0.0,-0.50604,0.00018,26.42042]
[1779632006727,34.33,76431.71,0.0,-0.50604,0.00018,26.42042]
[1779632006765,34.33,76428.6,0.0,-0.50659,0.00018,26.41878]
[1779632006871,34.33,76428.6,0.0,-0.50659,0.00018,26.41878]
[1779632006905,34.33,76428.6,0.0,-0.50659,0.00018,26.41878]
[1779632007011,34.33,76428.6,0.0,-0.50659,0.00018,26.41878]
[1779632007027,34.33,76428.6,0.0,-0.50659,0.00018,26.41878]
[1779632007033,34.33,76428.6,0.0,-0.50659,0.00018,26.41878]
[1779632007056,34.33,76428.6,0.0,-0.50659,0.00018,26.41878]
[1779632007095,34.33,76415.49,0.0,-0.50889,0.00018,26.41129]
[1779632008748,34.34,76414.1,0.0,-0.50913,0.00018,26.41045]
[1779632011672,34.34,76414.78,0.0,-0.50901,0.00018,26.41086]
[1779632011710,34.34,76414.78,0.0,-0.50901,0.00018,26.41086]
[1779632011773,34.34,76411.72,0.0,-0.50955,0.00018,26.40563]
[1779632013917,34.34,76411.72,0.0,-0.50955,0.00018,26.40563]
[1779632013949,34.34,76411.72,0.0,-0.50955,0.00018,26.40563]
[1779632014180,34.34,76415.69,0.0,-0.50885,0.00018,26.40807]
[1779632015033,34.34,76421.48,0.0,-0.50783,0.00018,26.41148]
[1779632017825,34.34,76423.58,0.0,-0.50746,0.00018,26.41267]
[1779632017853,34.34,76423.58,0.0,-0.50746,0.00018,26.41267]
[1779632018055,34.34,76420.8,0.0,-0.50795,0.00018,26.41109]
[1779632018906,34.34,76420.8,0.0,-0.50795,0.00018,26.41109]
[1779632019468,34.34,76420.8,0.0,-0.50795,0.00018,26.41109]
[1779632019480,34.34,76420.8,0.0,-0.50795,0.00018,26.41109]
[1779632019580,34.34,76424.39,0.0,-0.50732,0.00018,26.41312]
[1779632021145,34.35,76431.69,0.0,-0.50604,0.00018,26.41707]
[1779632022669,34.35,76431.69,0.0,-0.50604,0.00018,26.41707]
[1779632022677,34.35,76431.69,0.0,-0.50604,0.00018,26.41707]
[1779632022771,34.35,76433.31,0.0,-0.50576,0.00018,26.41791]
[1779632025496,34.35,76435.52,0.0,-0.50537,0.00018,26.41903]
[1779632025728,34.35,76435.52,0.0,-0.50537,0.00018,26.41903]
[1779632025617,34.35,76438.59,0.0,-0.50483,0.00018,26.42055]
[1779632025942,34.35,76438.59,0.0,-0.50483,0.00018,26.42055]
[1779632026157,34.35,76438.59,0.0,-0.50483,0.00018,26.42055]
[1779632026325,34.35,76438.59,0.0,-0.50483,0.00018,26.42055]
[1779632026367,34.35,76438.59,0.0,-0.50483,0.00018,26.42055]
[1779632026627,34.35,76438.59,0.0,-0.50483,0.00018,26.42055]
[1779632026710,34.35,76438.59,0.0,-0.50483,0.00018,26.42055]
[1779632026685,34.35,76451.82,0.0,-0.50251,0.00018,26.42653]
[1779632026835,34.35,76451.82,0.0,-0.50251,0.00018,26.42653]
[1779632026874,34.35,76451.82,0.0,-0.50251,0.00018,26.42653]
[1779632027061,34.35,76451.82,0.0,-0.50251,0.00018,26.42653]
[1779632027105,34.35,76451.82,0.0,-0.50251,0.00018,26.42653]
[1779632027152,34.35,76451.82,0.0,-0.50251,0.00018,26.42653]
[1779632027274,34.35,76451.82,0.0,-0.50251,0.00018,26.42653]
[1779632027690,34.35,76451.94,0.0,-0.50249,0.00018,26.42658]
[1779632029048,34.35,76449.05,0.0,-0.50299,0.00018,26.42535]
[1779632029058,34.35,76449.05,0.0,-0.50299,0.00018,26.42535]
[1779632029085,34.35,76449.05,0.0,-0.50299,0.00018,26.42535]
[1779632029161,34.35,76448.78,0.0,-0.50304,0.00018,26.42524]
[1779632030763,34.35,76448.78,0.0,-0.50304,0.00018,26.42524]
[1779632030780,34.35,76448.78,0.0,-0.50304,0.00018,26.42524]
[1779632031743,34.36,76450.12,0.0,-0.5028,0.00018,26.42581]
[1779632032713,34.36,76441.13,0.0,-0.50438,0.00018,26.42177]
[1779632033803,34.36,76441.13,0.0,-0.50438,0.00018,26.42177]
[1779632033859,34.36,76440.7,0.0,-0.50445,0.00018,26.42156]
[1779632034191,34.36,76440.7,0.0,-0.50445,0.00018,26.42156]
[1779632035240,34.36,76425.64,0.0,-0.50709,0.00018,26.41383]
[1779632036257,34.36,76425.64,0.0,-0.50709,0.00018,26.41383]
[1779632036334,34.36,76425.64,0.0,-0.50709,0.00018,26.41383]
[1779632036740,34.36,76424.45,0.0,-0.5073,0.00018,26.41317]
[1779632037381,34.36,76424.45,0.0,-0.5073,0.00018,26.41317]
[1779632037446,34.36,76424.45,0.0,-0.5073,0.00018,26.41317]
[1779632037595,34.36,76419.96,0.0,-0.50809,0.00018,26.41061]
[1779632038739,34.36,76419.96,0.0,-0.50809,0.00018,26.41061]
[1779632038771,34.36,76419.18,0.0,-0.50822,0.00018,26.41016]
[1779632041598,34.36,76418.61,0.0,-0.50832,0.00018,26.40983]
[1779632041811,34.36,76407.45,0.0,-0.51028,0.00018,26.40295]
[1779632042449,34.36,76407.45,0.0,-0.51028,0.00018,26.40295]
[1779632042738,34.36,76404.83,0.0,-0.51074,0.00018,26.40124]
[1779632043784,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044410,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044421,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044469,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044488,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044518,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044661,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044705,34.37,76376.23,0.0,-0.51575,0.00018,26.38035]
[1779632044794,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045340,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045432,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045575,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045625,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045676,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045764,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045789,34.37,76357.31,0.0,-0.51907,0.00018,26.36424]
[1779632045761,34.37,76356.73,0.0,-0.51917,0.00018,26.36372]
[1779632045985,34.37,76356.73,0.0,-0.51917,0.00018,26.36372]
[1779632046429,34.37,76363.36,0.0,-0.518,0.00018,26.36959]
[1779632048207,34.37,76363.36,0.0,-0.518,0.00018,26.36959]
[1779632048260,34.37,76363.36,0.0,-0.518,0.00018,26.36959]
[1779632048349,34.37,76358.07,0.0,-0.51893,0.00018,26.36493]
[1779632049205,34.37,76358.07,0.0,-0.51893,0.00018,26.36493]
[1779632049316,34.37,76358.07,0.0,-0.51893,0.00018,26.36493]
[1779632049801,34.37,76358.07,0.0,-0.51893,0.00018,26.36493]
[1779632049807,34.37,76358.07,0.0,-0.51893,0.00018,26.36493]
[1779632049328,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050205,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050304,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050335,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050403,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050433,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050753,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050834,34.37,76355.28,0.0,-0.51942,0.00018,26.36241]
[1779632050776,34.37,76352.92,0.0,-0.51983,0.00018,26.36025]
[1779632050901,34.37,76352.92,0.0,-0.51983,0.00018,26.36025]
[1779632050947,34.37,76352.92,0.0,-0.51983,0.00018,26.36025]
[1779632050985,34.37,76352.92,0.0,-0.51983,0.00018,26.36025]
[1779632051816,34.37,76352.92,0.0,-0.51983,0.00018,26.36025]
[1779632051529,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632052308,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632053174,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632053373,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632053444,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632053657,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632053731,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632053742,34.37,76360.06,0.0,-0.51858,0.00018,26.3667]
[1779632053838,34.37,76361.62,0.0,-0.51831,0.00018,26.36808]
[1779632054777,34.37,76388.58,0.0,-0.51358,0.00018,26.3899]
[1779632055783,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632055918,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056023,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056061,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056136,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056287,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056336,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056378,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056540,34.38,76396.24,0.0,-0.51224,0.00018,26.39542]
[1779632056641,34.38,76392.98,0.0,-0.51281,0.00018,26.39311]
[1779632059489,34.38,76396.51,0.0,-0.51219,0.00018,26.39562]
[1779632059561,34.38,76396.51,0.0,-0.51219,0.00018,26.39562]
[1779632059635,34.38,76396.51,0.0,-0.51219,0.00018,26.39562]
[1779632059642,34.38,76396.51,0.0,-0.51219,0.00018,26.39562]
[1779632059651,34.38,76396.51,0.0,-0.51219,0.00018,26.39562]
[1779632059657,34.38,76401.43,0.0,-0.51132,0.00018,26.399]
[1779632060752,34.38,76395.19,0.0,-0.51241,0.00018,26.39469]
[1779632062022,34.39,76395.19,0.0,-0.51241,0.00018,26.3947]
[1779632062380,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063089,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063167,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063218,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063266,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063409,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063437,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063689,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063703,34.41,76392.49,0.0,-0.51287,0.00018,26.3928]
[1779632063782,34.41,76386.5,0.0,-0.51392,0.00018,26.38841]
[1779632065866,34.41,76386.48,0.0,-0.51392,0.00018,26.38839]
[1779632066861,34.41,76391.58,0.0,-0.51302,0.00018,26.39216]
[1779632068740,34.42,76380.93,0.0,-0.51489,0.00018,26.38417]
[1779632070551,34.42,76380.93,0.0,-0.51488,0.00018,26.38417]
[1779632070774,34.42,76380.93,0.0,-0.51488,0.00018,26.38417]
[1779632070876,34.42,76379.23,0.0,-0.51518,0.00018,26.38284]
[1779632071076,34.42,76379.23,0.0,-0.51518,0.00018,26.38284]
[1779632076081,34.43,76377.94,0.0,-0.5154,0.00017,26.37849]
[1779632079887,34.44,76377.43,0.0,-0.51549,0.00017,26.3781]
[1779632079974,34.44,76377.43,0.0,-0.51549,0.00017,26.3781]
[1779632080007,34.44,76377.43,0.0,-0.51549,0.00017,26.3781]
[1779632080627,34.44,76381.19,0.0,-0.51483,0.00017,26.38106]
[1779632082522,34.44,76375.81,0.0,-0.51577,0.00017,26.37682]
[1779632085543,34.45,76382.85,0.0,-0.51453,0.00017,26.38235]
[1779632086755,34.45,76376.87,0.0,-0.51558,0.00017,26.37768]
[1779632086973,34.45,76376.87,0.0,-0.51558,0.00017,26.37768]
[1779632087783,34.45,76373.27,0.0,-0.5162,0.00017,26.37478]
[1779632088855,34.45,76384.84,0.0,-0.51418,0.00017,26.38388]
[1779632089000,34.45,76384.84,0.0,-0.51418,0.00017,26.38388]
[1779632089892,34.45,76385.83,0.0,-0.51401,0.00017,26.38463]
[1779632090824,34.45,76383.81,0.0,-0.51436,0.00017,26.3831]
[1779632094170,34.46,76384.16,0.0,-0.51429,0.00017,26.38337]
[1779632094271,34.46,76384.16,0.0,-0.51429,0.00017,26.38337]
[1779632094550,34.46,76384.16,0.0,-0.51429,0.00017,26.38337]
[1779632094826,34.46,76384.16,0.0,-0.51429,0.00017,26.38337]
[1779632094881,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632094910,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095214,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095332,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095487,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095526,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095667,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095734,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095865,34.46,76411.02,0.0,-0.5096,0.00017,26.40196]
[1779632095749,34.47,76423.43,0.0,-0.50742,0.00017,26.40932]
[1779632095933,34.47,76423.43,0.0,-0.50742,0.00017,26.40932]
[1779632096623,34.47,76423.44,0.0,-0.50742,0.00017,26.40933]
[1779632097161,34.47,76423.44,0.0,-0.50742,0.00017,26.40933]
[1779632097181,34.47,76423.44,0.0,-0.50742,0.00017,26.40933]
[1779632097358,34.47,76423.44,0.0,-0.50742,0.00017,26.40933]
[1779632097633,34.47,76429.96,0.0,-0.50628,0.00017,26.41288]
[1779632098371,34.47,76429.96,0.0,-0.50628,0.00017,26.41288]
[1779632098405,34.47,76429.96,0.0,-0.50628,0.00017,26.41288]
[1779632098641,34.47,76430.0,0.0,-0.50627,0.00017,26.4129]
[1779632100901,34.47,76429.7,0.0,-0.50633,0.00017,26.41274]
[1779632100655,34.47,76423.34,0.0,-0.50744,0.00017,26.40927]
[1779632100931,34.47,76423.34,0.0,-0.50744,0.00017,26.40927]
[1779632101673,34.47,76422.39,0.0,-0.5076,0.00017,26.40874]
[1779632106702,34.47,76398.3,0.0,-0.51181,0.00017,26.39363]
[1779632107220,34.47,76398.3,0.0,-0.51181,0.00017,26.39363]
[1779632107835,34.47,76395.95,0.0,-0.51222,0.00017,26.392]
[1779632108846,34.47,76385.97,0.0,-0.51397,0.00017,26.38476]
[1779632109262,34.47,76385.97,0.0,-0.51397,0.00017,26.38476]
[1779632109908,34.47,76386.86,0.0,-0.51381,0.00017,26.38543]
[1779632110811,34.47,76385.5,0.0,-0.51405,0.00017,26.38441]
[1779632111023,34.47,76385.5,0.0,-0.51405,0.00017,26.38441]
[1779632111886,34.47,76366.77,0.0,-0.51732,0.00017,26.36943]
[1779632112757,34.47,76366.77,0.0,-0.51732,0.00017,26.36943]
[1779632112894,34.47,76366.77,0.0,-0.51732,0.00017,26.36943]
[1779632112866,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632113214,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632113227,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632113237,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632113440,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632113749,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632114179,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632114211,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632114555,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632114739,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632114804,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632114857,34.48,76339.34,0.0,-0.52211,0.00017,26.3443]
[1779632114832,34.48,76352.6,0.0,-0.51979,0.00017,26.35693]
[1779632115502,34.48,76352.6,0.0,-0.51979,0.00017,26.35693]
[1779632115689,34.48,76352.6,0.0,-0.51979,0.00017,26.35693]
[1779632115792,34.48,76352.6,0.0,-0.51979,0.00017,26.35693]
[1779632115818,34.48,76352.6,0.0,-0.51979,0.00017,26.35693]
[1779632115846,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632115939,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116017,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116037,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116074,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116106,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116687,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116812,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116891,34.48,76371.92,0.0,-0.51642,0.00017,26.37374]
[1779632116852,34.48,76395.8,0.0,-0.51224,0.00017,26.39191]
[1779632117215,34.48,76395.8,0.0,-0.51224,0.00017,26.39191]
[1779632117265,34.48,76395.8,0.0,-0.51224,0.00017,26.39191]
[1779632117435,34.48,76395.8,0.0,-0.51224,0.00017,26.39191]
[1779632117781,34.5,76396.5,0.0,-0.5121,0.00017,26.39243]
[1779632118749,34.5,76396.5,0.0,-0.5121,0.00017,26.39243]
[1779632118759,34.5,76396.5,0.0,-0.5121,0.00017,26.39243]
[1779632118837,34.5,76422.14,0.0,-0.50763,0.00017,26.40862]
[1779632119506,34.5,76422.14,0.0,-0.50763,0.00017,26.40862]
[1779632119536,34.5,76422.14,0.0,-0.50763,0.00017,26.40862]
[1779632119796,34.5,76422.14,0.0,-0.50763,0.00017,26.40862]
[1779632120802,34.5,76428.35,0.0,-0.50654,0.00017,26.41204]
[1779632123646,34.51,76424.61,0.0,-0.50719,0.00017,26.41001]
[1779632123823,34.51,76425.56,0.0,-0.50703,0.00017,26.41053]
[1779632124281,34.51,76425.56,0.0,-0.50703,0.00017,26.41053]
[1779632124830,34.51,76422.89,0.0,-0.50749,0.00017,26.40905]
[1779632125696,34.51,76422.89,0.0,-0.50749,0.00017,26.40905]
[1779632125838,34.51,76422.81,0.0,-0.50751,0.00017,26.409]
[1779632130185,34.51,76424.08,0.0,-0.50729,0.00017,26.40971]
[1779632130226,34.51,76424.08,0.0,-0.50729,0.00017,26.40971]
[1779632130873,34.51,76429.66,0.0,-0.50631,0.00017,26.41274]
[1779632131878,34.51,76436.96,0.0,-0.50504,0.00017,26.41311]
[1779632133906,34.51,76428.73,0.0,-0.50648,0.00017,26.4089]
[1779632135907,34.51,76431.13,0.0,-0.50606,0.00017,26.41016]
[1779632136380,34.51,76431.13,0.0,-0.50606,0.00017,26.41016]
[1779632136392,34.51,76431.13,0.0,-0.50606,0.00017,26.41016]
[1779632136931,34.51,76438.69,0.0,-0.50474,0.00017,26.41396]
[1779632141948,34.51,76437.47,0.0,-0.50495,0.00017,26.41336]
[1779632141955,34.51,76429.39,0.0,-0.50636,0.00017,26.40925]
[1779632143968,34.51,76430.84,0.0,-0.50611,0.00017,26.41001]
[1779632144975,34.51,76437.89,0.0,-0.50488,0.00017,26.41357]
[1779632150037,34.51,76438.4,0.0,-0.50479,0.00017,26.41382]
[1779632155047,34.52,76437.86,0.0,-0.50488,0.00017,26.41356]
[1779632160055,34.52,76434.16,0.0,-0.50552,0.00017,26.41172]
[1779632160483,34.52,76434.16,0.0,-0.50552,0.00017,26.41172]
[1779632160572,34.52,76434.16,0.0,-0.50552,0.00017,26.41172]
[1779632160600,34.52,76434.16,0.0,-0.50552,0.00017,26.41172]
[1779632160704,34.52,76434.16,0.0,-0.50552,0.00017,26.41172]
[1779632160721,34.52,76434.16,0.0,-0.50552,0.00017,26.41172]
[1779632160798,34.52,76432.15,0.0,-0.50587,0.00017,26.4107]
[1779632161484,34.52,76423.56,0.0,-0.50737,0.00017,26.40608]
[1779632162657,34.52,76423.56,0.0,-0.50737,0.00017,26.40608]
[1779632162837,34.52,76423.56,0.0,-0.50737,0.00017,26.40608]
[1779632162892,34.52,76423.56,0.0,-0.50737,0.00017,26.40608]
[1779632162913,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163222,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163296,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163313,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163516,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163685,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163768,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163907,34.52,76423.86,0.0,-0.50732,0.00017,26.40625]
[1779632163786,34.52,76411.15,0.0,-0.50954,0.00017,26.39876]
[1779632164118,34.52,76411.15,0.0,-0.50954,0.00017,26.39876]
[1779632165124,34.52,76399.81,0.0,-0.51151,0.00017,26.39138]
[1779632166507,34.52,76399.81,0.0,-0.51151,0.00017,26.39138]
[1779632166574,34.52,76399.81,0.0,-0.51151,0.00017,26.39138]
[1779632166737,34.53,76401.82,0.0,-0.51116,0.00017,26.39274]
[1779632167424,34.53,76410.87,0.0,-0.50958,0.00017,26.39859]
[1779632168535,34.53,76410.87,0.0,-0.50958,0.00017,26.39859]
[1779632168565,34.53,76410.87,0.0,-0.50958,0.00017,26.39859]
[1779632168658,34.53,76410.87,0.0,-0.50958,0.00017,26.39859]
[1779632168841,34.53,76410.87,0.0,-0.50958,0.00017,26.39859]
[1779632168847,34.53,76416.25,0.0,-0.50864,0.00017,26.40187]
[1779632171756,34.53,76416.82,0.0,-0.50854,0.00017,26.40221]
[1779632171855,34.53,76423.43,0.0,-0.50739,0.00017,26.40601]
[1779632172980,34.53,76423.43,0.0,-0.50739,0.00017,26.40601]
[1779632173941,34.53,76423.99,0.0,-0.50729,0.00017,26.40633]
[1779632174910,34.53,76417.5,0.0,-0.50842,0.00017,26.40261]
[1779632176670,34.53,76417.81,0.0,-0.50837,0.00017,26.40279]
[1779632176963,34.53,76417.5,0.0,-0.50842,0.00017,26.40261]
[1779632177985,34.53,76405.03,0.0,-0.5106,0.00017,26.39487]
[1779632178908,34.53,76403.62,0.0,-0.51084,0.00017,26.39394]
[1779632180071,34.53,76400.92,0.0,-0.51131,0.00017,26.39215]
[1779632180881,34.54,76390.52,0.0,-0.51313,0.00017,26.38488]
[1779632181093,34.54,76390.52,0.0,-0.51313,0.00017,26.38488]
[1779632181145,34.54,76390.52,0.0,-0.51313,0.00017,26.38488]
[1779632181235,34.54,76390.52,0.0,-0.51313,0.00017,26.38488]
[1779632181401,34.54,76390.52,0.0,-0.51313,0.00017,26.38488]
[1779632181503,34.54,76376.3,0.0,-0.51561,0.00017,26.37405]
[1779632182251,34.54,76376.3,0.0,-0.51561,0.00017,26.37405]
[1779632183258,34.54,76375.04,0.0,-0.51583,0.00017,26.37305]
[1779632184714,34.54,76375.04,0.0,-0.51583,0.00017,26.37305]
[1779632184764,34.54,76375.04,0.0,-0.51583,0.00017,26.37305]
[1779632184769,34.54,76375.04,0.0,-0.51583,0.00017,26.37305]
[1779632184824,34.54,76375.04,0.0,-0.51583,0.00017,26.37305]
[1779632185011,34.54,76367.98,0.0,-0.51706,0.00017,26.36725]
[1779632185136,34.54,76367.98,0.0,-0.51706,0.00017,26.36725]
[1779632185160,34.54,76367.98,0.0,-0.51706,0.00017,26.36725]
[1779632185271,34.54,76367.98,0.0,-0.51706,0.00017,26.36725]
[1779632187285,34.54,76362.29,0.0,-0.51805,0.00017,26.3624]
[1779632188054,34.54,76362.29,0.0,-0.51805,0.00017,26.3624]
[1779632188086,34.54,76362.29,0.0,-0.51805,0.00017,26.3624]
[1779632188291,34.54,76362.94,0.0,-0.51794,0.00017,26.36296]
[1779632191461,34.54,76358.77,0.0,-0.51866,0.00017,26.35932]
[1779632191992,34.54,76359.73,0.0,-0.5185,0.00017,26.35681]
[1779632193736,34.54,76361.06,0.0,-0.51827,0.00017,26.35798]
[1779632193980,34.54,76362.15,0.0,-0.51808,0.00017,26.35893]
[1779632195936,34.54,76368.46,0.0,-0.51698,0.00017,26.3643]
[1779632197969,34.54,76362.18,0.0,-0.51807,0.00017,26.35896]
[1779632198965,34.54,76344.03,0.0,-0.52123,0.00017,26.34238]
[1779632199094,34.54,76344.03,0.0,-0.52123,0.00017,26.34238]
[1779632199328,34.54,76344.03,0.0,-0.52123,0.00017,26.34238]
[1779632199583,34.54,76344.03,0.0,-0.52123,0.00017,26.34238]
[1779632199591,34.54,76344.03,0.0,-0.52123,0.00017,26.34238]
[1779632199737,34.54,76344.03,0.0,-0.52123,0.00017,26.34238]
[1779632199978,34.54,76344.03,0.0,-0.52123,0.00017,26.34238]
[1779632199983,34.55,76337.8,0.0,-0.52232,0.00017,26.33632]
[1779632200059,34.55,76337.8,0.0,-0.52232,0.00017,26.33632]
[1779632200253,34.55,76337.8,0.0,-0.52232,0.00017,26.33632]
[1779632200526,34.55,76318.62,0.0,-0.52566,0.00017,26.3164]
[1779632201295,34.55,76318.62,0.0,-0.52566,0.00017,26.3164]
[1779632201935,34.55,76318.62,0.0,-0.52566,0.00017,26.3164]
[1779632201970,34.55,76318.62,0.0,-0.52566,0.00017,26.3164]
[1779632202005,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202274,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202330,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202516,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202552,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202651,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202671,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202701,34.55,76318.5,0.0,-0.52568,0.00017,26.31627]
[1779632202751,34.55,76303.66,0.0,-0.52827,0.00017,26.29958]
[1779632204175,34.55,76303.66,0.0,-0.52827,0.00017,26.29959]
[1779632204247,34.55,76303.66,0.0,-0.52827,0.00017,26.29959]
[1779632204307,34.55,76303.66,0.0,-0.52827,0.00017,26.29959]
[1779632204827,34.55,76303.66,0.0,-0.52827,0.00017,26.29959]
[1779632204851,34.55,76303.66,0.0,-0.52827,0.00017,26.29959]
[1779632204974,34.55,76303.66,0.0,-0.52827,0.00017,26.29959]
[1779632205019,34.55,76303.66,0.0,-0.52827,0.00017,26.29959]
[1779632205045,34.57,76288.11,0.0,-0.53095,0.00017,26.28107]
[1779632205789,34.57,76288.11,0.0,-0.53095,0.00017,26.28107]
[1779632205883,34.57,76276.9,0.0,-0.5329,0.00017,26.26687]
[1779632206218,34.57,76276.9,0.0,-0.5329,0.00017,26.26687]
[1779632206290,34.57,76276.9,0.0,-0.5329,0.00017,26.26687]
[1779632207743,34.57,76276.79,0.0,-0.53292,0.00017,26.26673]
[1779632207802,34.57,76276.79,0.0,-0.53292,0.00017,26.26673]
[1779632207975,34.57,76276.79,0.0,-0.53292,0.00017,26.26673]
[1779632208041,34.57,76258.31,0.0,-0.53613,0.00017,26.24198]
[1779632208325,34.57,76258.31,0.0,-0.53613,0.00017,26.24198]
[1779632208451,34.57,76258.31,0.0,-0.53613,0.00017,26.24198]
[1779632209640,34.57,76258.31,0.0,-0.53613,0.00017,26.24198]
[1779632210004,34.58,76250.08,0.0,-0.53756,0.00017,26.23046]
[1779632210982,34.59,76274.54,0.0,-0.53329,0.00017,26.26392]
[1779632211783,34.59,76270.14,0.0,-0.53406,0.00017,26.25814]
[1779632213445,34.59,76273.85,0.0,-0.53341,0.00017,26.26303]
[1779632213490,34.59,76273.85,0.0,-0.53341,0.00017,26.26303]
[1779632214160,34.59,76274.24,0.0,-0.53334,0.00017,26.26355]
[1779632214508,34.59,76274.24,0.0,-0.53334,0.00017,26.26355]
[1779632214841,34.59,76274.24,0.0,-0.53334,0.00017,26.26355]
[1779632214929,34.59,76257.73,0.0,-0.53621,0.00017,26.24133]
[1779632215204,34.59,76257.73,0.0,-0.53621,0.00017,26.24133]
[1779632215477,34.59,76257.73,0.0,-0.53621,0.00017,26.24133]
[1779632215539,34.59,76257.73,0.0,-0.53621,0.00017,26.24133]
[1779632215676,34.59,76257.73,0.0,-0.53621,0.00017,26.24133]
[1779632215881,34.59,76257.73,0.0,-0.53621,0.00017,26.24133]
[1779632215919,34.59,76257.73,0.0,-0.53621,0.00017,26.24133]
[1779632215978,34.59,76214.62,0.0,-0.5437,0.00017,26.17688]
[1779632216102,34.59,76214.62,0.0,-0.5437,0.00017,26.17688]
[1779632216129,34.59,76214.62,0.0,-0.5437,0.00017,26.17688]
[1779632216299,34.59,76214.62,0.0,-0.5437,0.00017,26.17688]
[1779632216410,34.59,76214.62,0.0,-0.5437,0.00017,26.17688]
[1779632217020,34.59,76214.62,0.0,-0.5437,0.00017,26.17688]
[1779632216653,34.59,76181.5,0.0,-0.54945,0.00017,26.12115]
[1779632217073,34.59,76181.5,0.0,-0.54945,0.00017,26.12115]
[1779632217308,34.59,76181.5,0.0,-0.54945,0.00017,26.12115]
[1779632217322,34.59,76181.5,0.0,-0.54945,0.00017,26.12115]
[1779632217348,34.59,76181.5,0.0,-0.54945,0.00017,26.12115]
[1779632217388,34.59,76181.5,0.0,-0.54945,0.00017,26.12115]
[1779632217599,34.59,76181.5,0.0,-0.54945,0.00017,26.12115]
[1779632217675,34.59,76198.64,0.0,-0.54647,0.00017,26.15068]
[1779632218303,34.59,76198.64,0.0,-0.54647,0.00017,26.15068]
[1779632218315,34.59,76198.64,0.0,-0.54647,0.00017,26.15068]
[1779632218317,34.59,76198.64,0.0,-0.54647,0.00017,26.15068]
[1779632218756,34.59,76198.64,0.0,-0.54647,0.00017,26.15068]
[1779632218773,34.59,76198.64,0.0,-0.54647,0.00017,26.15068]
[1779632218826,34.59,76198.64,0.0,-0.54647,0.00017,26.15068]
[1779632218847,34.59,76172.44,0.0,-0.55102,0.00017,26.10496]
[1779632219118,34.59,76172.44,0.0,-0.55102,0.00017,26.10496]
[1779632219198,34.59,76172.44,0.0,-0.55102,0.00017,26.10496]
[1779632219484,34.59,76172.44,0.0,-0.55102,0.00017,26.10496]
[1779632219503,34.59,76172.44,0.0,-0.55102,0.00017,26.10496]
[1779632219704,34.59,76172.44,0.0,-0.55102,0.00017,26.10496]
[1779632219769,34.59,76172.44,0.0,-0.55102,0.00017,26.10496]
[1779632219881,34.6,76176.63,0.0,-0.55028,0.00017,26.11256]
[1779632220687,34.6,76176.63,0.0,-0.55028,0.00017,26.11256]
[1779632220734,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221123,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221198,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221242,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221500,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221539,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221568,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221601,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221933,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221979,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632222025,34.6,76165.2,0.0,-0.55226,0.00017,26.0918]
[1779632221980,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632222118,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632222144,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632222178,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632222248,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632222306,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632222484,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632222604,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632223045,34.6,76176.53,0.0,-0.5503,0.00017,26.11238]
[1779632223132,34.6,76189.32,0.0,-0.54808,0.00017,26.13486]
[1779632223294,34.6,76189.32,0.0,-0.54808,0.00017,26.13486]
[1779632223321,34.6,76189.32,0.0,-0.54808,0.00017,26.13486]
[1779632223338,34.6,76189.32,0.0,-0.54808,0.00017,26.13486]
[1779632223398,34.6,76189.32,0.0,-0.54808,0.00017,26.13486]
[1779632223560,34.62,76188.27,0.0,-0.54823,0.00017,26.13334]
[1779632224140,34.62,76188.27,0.0,-0.54823,0.00017,26.13334]
[1779632224191,34.62,76188.27,0.0,-0.54823,0.00017,26.13334]
[1779632224241,34.62,76188.27,0.0,-0.54823,0.00017,26.13334]
[1779632224623,34.62,76170.07,0.0,-0.55138,0.00017,26.10105]
[1779632225584,34.62,76161.59,0.0,-0.55285,0.00017,26.08545]
[1779632226598,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227316,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227402,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227444,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227454,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227477,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227497,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227698,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227747,34.62,76152.57,0.0,-0.55441,0.00017,26.06848]
[1779632227777,34.66,76170.21,0.0,-0.55128,0.00017,26.10197]
[1779632229067,34.66,76170.21,0.0,-0.55128,0.00017,26.10197]
[1779632229105,34.69,76170.21,0.0,-0.55124,0.00017,26.10235]
[1779632229937,34.69,76170.21,0.0,-0.55124,0.00017,26.10235]
[1779632230010,34.69,76170.21,0.0,-0.55124,0.00017,26.10235]
[1779632230057,34.69,76165.26,0.0,-0.55209,0.00017,26.09332]
[1779632230379,34.69,76165.26,0.0,-0.55209,0.00017,26.09332]
[1779632230402,34.69,76165.26,0.0,-0.55209,0.00017,26.09332]
[1779632230623,34.71,76165.26,0.0,-0.55205,0.00017,26.09372]
[1779632232015,34.74,76148.91,0.0,-0.55482,0.00017,26.0635]
[1779632232637,34.76,76148.91,0.0,-0.55477,0.00017,26.06399]
[1779632235199,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235249,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235258,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235315,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235658,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235673,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235738,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235766,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235888,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632235923,34.82,76151.27,0.0,-0.55426,0.00017,26.06943]
[1779632237673,34.9,76145.42,0.0,-0.55511,0.00017,26.05969]
[1779632238680,34.93,76145.42,0.0,-0.55506,0.00017,26.06017]
[1779632240104,34.93,76145.42,0.0,-0.55506,0.00017,26.06017]
[1779632240654,34.95,76143.68,0.0,-0.5553,0.00017,26.05732]
[1779632240885,34.95,76143.68,0.0,-0.5553,0.00017,26.05732]
[1779632240913,34.98,76114.12,0.0,-0.56031,0.00017,25.99921]
[1779632241606,34.98,76114.12,0.0,-0.56031,0.00017,25.99921]
[1779632241686,34.98,76114.12,0.0,-0.56031,0.00017,25.99921]
[1779632242092,35.01,76124.59,0.0,-0.55846,0.00017,26.021]
[1779632242251,35.01,76124.59,0.0,-0.55846,0.00017,26.021]
[1779632242420,35.01,76124.59,0.0,-0.55846,0.00017,26.021]
[1779632242710,35.01,76124.66,0.0,-0.55845,0.00017,26.02114]
[1779632243294,35.01,76124.66,0.0,-0.55845,0.00017,26.02114]
[1779632243309,35.01,76124.66,0.0,-0.55845,0.00017,26.02114]
[1779632243716,35.03,76123.07,0.0,-0.55869,0.00017,26.01828]
[1779632244250,35.03,76123.07,0.0,-0.55869,0.00017,26.01828]
[1779632244346,35.03,76123.07,0.0,-0.55869,0.00017,26.01828]
[1779632244593,35.03,76123.07,0.0,-0.55869,0.00017,26.01828]
[1779632244647,35.03,76123.07,0.0,-0.55869,0.00017,26.01828]
[1779632244810,35.03,76123.07,0.0,-0.55869,0.00017,26.01828]
[1779632244873,35.03,76123.07,0.0,-0.55869,0.00017,26.01828]
[1779632244899,35.05,76130.1,0.0,-0.55744,0.00017,26.03272]
[1779632245786,35.05,76137.05,0.0,-0.55625,0.00017,26.04632]
[1779632246287,35.05,76137.05,0.0,-0.55625,0.00017,26.04632]
[1779632246334,35.05,76137.05,0.0,-0.55625,0.00017,26.04632]
[1779632246861,35.07,76149.2,0.0,-0.55415,0.00017,26.06971]
[1779632248036,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248297,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248427,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248472,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248569,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248676,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248809,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248901,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632249042,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632249092,35.08,76157.72,0.0,-0.55266,0.00017,26.08583]
[1779632248918,35.08,76184.34,0.0,-0.5481,0.00017,26.13297]
[1779632249761,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632250280,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632250345,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632250370,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632250517,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632250582,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632250748,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632250993,35.11,76184.34,0.0,-0.54805,0.00017,26.13338]
[1779632251080,35.11,76215.4,0.0,-0.54275,0.00017,26.18066]
[1779632251637,35.11,76215.4,0.0,-0.54275,0.00017,26.18066]
[1779632251694,35.11,76215.4,0.0,-0.54275,0.00017,26.18066]
[1779632252041,35.11,76215.4,0.0,-0.54275,0.00017,26.18066]
[1779632252062,35.11,76215.4,0.0,-0.54275,0.00017,26.18066]
[1779632252118,35.11,76215.4,0.0,-0.54275,0.00017,26.18066]
[1779632252101,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252156,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252224,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252249,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252277,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252347,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252469,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252569,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632252783,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632253422,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632253623,35.12,76243.03,0.0,-0.53801,0.00017,26.22185]
[1779632253790,35.12,76257.24,0.0,-0.53558,0.00017,26.2416]
[1779632254477,35.12,76257.24,0.0,-0.53558,0.00017,26.2416]
[1779632254536,35.12,76257.24,0.0,-0.53558,0.00017,26.2416]
[1779632254797,35.12,76257.47,0.0,-0.53553,0.00017,26.24193]
[1779632255255,35.12,76257.47,0.0,-0.53553,0.00017,26.24193]
[1779632255296,35.12,76257.47,0.0,-0.53553,0.00017,26.24193]
[1779632255802,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256481,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256533,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256665,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256738,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256833,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256861,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256913,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632256973,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632257044,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632257071,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632257110,35.12,76257.69,0.0,-0.53549,0.00017,26.24225]
[1779632257015,35.13,76271.5,0.0,-0.53312,0.00017,26.26047]
[1779632257995,35.13,76271.5,0.0,-0.53312,0.00017,26.26047]
[1779632258021,35.13,76271.5,0.0,-0.53312,0.00017,26.26047]
[1779632258077,35.13,76271.5,0.0,-0.53312,0.00017,26.26047]
[1779632258122,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258418,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258421,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258480,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258561,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258600,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258643,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258654,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258689,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258718,35.13,76283.1,0.0,-0.53113,0.00017,26.27507]
[1779632258826,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259169,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259200,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259327,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259362,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259543,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259585,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259593,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259686,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632259945,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632260059,35.13,76283.83,0.0,-0.53101,0.00017,26.27596]
[1779632260118,35.13,76286.23,0.0,-0.53059,0.00017,26.2789]
[1779632260566,35.13,76286.23,0.0,-0.53059,0.00017,26.2789]
[1779632260710,35.13,76286.23,0.0,-0.53059,0.00017,26.2789]
[1779632260851,35.13,76286.23,0.0,-0.53059,0.00017,26.2789]
[1779632260881,35.13,76286.23,0.0,-0.53059,0.00017,26.2789]
[1779632261024,35.13,76286.23,0.0,-0.53059,0.00017,26.2789]
[1779632261063,35.13,76286.23,0.0,-0.53059,0.00017,26.2789]
[1779632261054,35.13,76291.27,0.0,-0.52973,0.00017,26.28497]
[1779632261324,35.13,76291.27,0.0,-0.52973,0.00017,26.28497]
[1779632261369,35.13,76291.27,0.0,-0.52973,0.00017,26.28497]
[1779632262004,35.13,76291.27,0.0,-0.52973,0.00017,26.28497]
[1779632262038,35.13,76291.27,0.0,-0.52973,0.00017,26.28497]
[1779632262104,35.13,76293.65,0.0,-0.52932,0.00017,26.28779]
[1779632263463,35.13,76293.9,0.0,-0.52928,0.00017,26.28808]
[1779632263508,35.13,76293.9,0.0,-0.52928,0.00017,26.28808]
[1779632263768,35.13,76293.9,0.0,-0.52928,0.00017,26.28808]
[1779632263810,35.13,76293.9,0.0,-0.52928,0.00017,26.28808]
[1779632263869,35.13,76287.78,0.0,-0.53032,0.00017,26.2808]
[1779632264869,35.14,76288.1,0.0,-0.53027,0.00017,26.28119]
[1779632265613,35.14,76288.1,0.0,-0.53027,0.00017,26.28119]
[1779632265642,35.14,76288.1,0.0,-0.53027,0.00017,26.28119]
[1779632265974,35.14,76288.1,0.0,-0.53027,0.00017,26.28119]
[1779632266001,35.14,76288.1,0.0,-0.53027,0.00017,26.28119]
[1779632266209,35.14,76287.95,0.0,-0.53029,0.00017,26.28103]
[1779632266257,35.14,76287.95,0.0,-0.53029,0.00017,26.28103]
[1779632266882,35.14,76288.04,0.0,-0.53028,0.00017,26.28114]
[1779632267888,35.14,76276.37,0.0,-0.53227,0.00017,26.26676]
[1779632268908,35.14,76273.01,0.0,-0.53285,0.00017,26.26252]
[1779632270910,35.14,76278.1,0.0,-0.53197,0.00017,26.26896]
[1779632272430,35.14,76278.49,0.0,-0.5319,0.00017,26.26946]
[1779632272460,35.14,76278.49,0.0,-0.5319,0.00017,26.26946]
[1779632272596,35.14,76278.49,0.0,-0.5319,0.00017,26.26946]
[1779632272627,35.14,76278.49,0.0,-0.5319,0.00017,26.26946]
[1779632272926,35.15,76280.53,0.0,-0.53155,0.00017,26.27202]
[1779632273879,35.15,76280.53,0.0,-0.53155,0.00017,26.27202]
[1779632273947,35.15,76280.53,0.0,-0.53155,0.00017,26.27202]
[1779632274000,35.15,76283.11,0.0,-0.53111,0.00017,26.2752]
[1779632275946,35.15,76274.44,0.0,-0.53259,0.00017,26.26439]
[1779632277216,35.15,76276.0,0.0,-0.53232,0.00017,26.26638]
[1779632277550,35.15,76276.0,0.0,-0.53232,0.00017,26.26638]
[1779632277896,35.15,76276.0,0.0,-0.53232,0.00017,26.26638]
[1779632280933,35.16,76271.57,0.0,-0.53307,0.00017,26.26079]
[1779632280974,35.16,76271.57,0.0,-0.53307,0.00017,26.26079]
[1779632281044,35.16,76271.57,0.0,-0.53307,0.00017,26.26079]
[1779632281108,35.16,76273.54,0.0,-0.53273,0.00017,26.26331]
[1779632283944,35.16,76276.74,0.0,-0.53218,0.00017,26.26739]
[1779632283984,35.16,76276.74,0.0,-0.53218,0.00017,26.26739]
[1779632284148,35.16,76275.24,0.0,-0.53243,0.00017,26.2655]
[1779632286224,35.17,76272.17,0.0,-0.53296,0.00017,26.26161]
[1779632286291,35.17,76272.17,0.0,-0.53296,0.00017,26.26161]
[1779632286444,35.17,76272.17,0.0,-0.53296,0.00017,26.26161]
[1779632287025,35.17,76267.26,0.0,-0.53379,0.00017,26.25529]
[1779632289043,35.17,76259.18,0.0,-0.53518,0.00017,26.24462]
[1779632292123,35.18,76266.84,0.0,-0.53386,0.00017,26.2548]
[1779632294147,35.18,76272.62,0.0,-0.53286,0.00017,26.26229]
[1779632294560,35.18,76272.62,0.0,-0.53286,0.00017,26.26229]
[1779632295055,35.18,76272.62,0.0,-0.53286,0.00017,26.26229]
[1779632295145,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632295326,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632295531,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632295635,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632295731,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632295898,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632295922,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632296055,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632296130,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632296155,35.18,76283.31,0.0,-0.53103,0.00017,26.27566]
[1779632296139,35.19,76293.99,0.0,-0.5292,0.00017,26.28849]
[1779632297085,35.19,76293.99,0.0,-0.5292,0.00017,26.28849]
[1779632297109,35.19,76293.99,0.0,-0.5292,0.00017,26.28849]
[1779632297153,35.19,76293.99,0.0,-0.5292,0.00017,26.28849]
[1779632297100,35.19,76294.36,0.0,-0.52914,0.00017,26.28893]
[1779632298086,35.19,76294.36,0.0,-0.52914,0.00017,26.28893]
[1779632298151,35.19,76294.36,0.0,-0.52914,0.00017,26.28893]
[1779632298109,35.19,76302.3,0.0,-0.52778,0.00017,26.29808]
[1779632298284,35.19,76302.3,0.0,-0.52778,0.00017,26.29808]
[1779632299113,35.19,76304.85,0.0,-0.52734,0.00017,26.30095]
[1779632300120,35.19,76304.85,0.0,-0.52734,0.00017,26.30096]
[1779632302142,35.19,76297.12,0.0,-0.52866,0.00017,26.29216]
[1779632304149,35.19,76302.96,0.0,-0.52766,0.00017,26.29884]
[1779632306170,35.19,76310.63,0.0,-0.52634,0.00017,26.30737]
[1779632308181,35.19,76317.26,0.0,-0.52521,0.00017,26.31451]
[1779632309188,35.19,76316.87,0.0,-0.52528,0.00017,26.3141]
[1779632311203,35.19,76309.39,0.0,-0.52656,0.00017,26.30266]
[1779632313705,35.19,76306.86,0.0,-0.52699,0.00017,26.29987]
[1779632313745,35.19,76306.86,0.0,-0.52699,0.00017,26.29987]
[1779632313747,35.19,76306.86,0.0,-0.52699,0.00017,26.29987]
[1779632313800,35.19,76306.86,0.0,-0.52699,0.00017,26.29987]
[1779632313975,35.19,76306.86,0.0,-0.52699,0.00017,26.29987]
[1779632314047,35.19,76306.86,0.0,-0.52699,0.00017,26.29987]
[1779632314088,35.19,76306.86,0.0,-0.52699,0.00017,26.29987]
[1779632314136,35.19,76303.95,0.0,-0.52749,0.00017,26.29662]
[1779632314298,35.19,76303.95,0.0,-0.52749,0.00017,26.29662]
[1779632314536,35.19,76303.95,0.0,-0.52749,0.00017,26.29662]
[1779632314579,35.19,76303.95,0.0,-0.52749,0.00017,26.29662]
[1779632314668,35.2,76288.08,0.0,-0.5302,0.00017,26.27817]
[1779632315276,35.2,76288.08,0.0,-0.5302,0.00017,26.27817]
[1779632315332,35.2,76288.08,0.0,-0.5302,0.00017,26.27817]
[1779632315389,35.2,76288.08,0.0,-0.5302,0.00017,26.27817]
[1779632316033,35.2,76288.08,0.0,-0.5302,0.00017,26.27817]
[1779632316132,35.2,76288.08,0.0,-0.5302,0.00017,26.27817]
[1779632316092,35.2,76282.01,0.0,-0.53124,0.00017,26.27079]
[1779632316437,35.2,76282.01,0.0,-0.53124,0.00017,26.27079]
[1779632316559,35.2,76282.01,0.0,-0.53124,0.00017,26.27079]
[1779632316567,35.2,76282.01,0.0,-0.53124,0.00017,26.27079]
[1779632316639,35.2,76282.01,0.0,-0.53124,0.00017,26.27079]
[1779632317055,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632317485,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632317526,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632317616,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632317662,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632317694,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632317847,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632318003,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632318083,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632318202,35.2,76250.3,0.0,-0.53667,0.00017,26.22937]
[1779632318157,35.2,76236.66,0.0,-0.539,0.00017,26.21005]
[1779632318323,35.2,76236.66,0.0,-0.539,0.00017,26.21005]
[1779632318373,35.2,76236.66,0.0,-0.539,0.00017,26.21005]
[1779632318528,35.2,76236.66,0.0,-0.539,0.00017,26.21005]
[1779632318578,35.2,76236.66,0.0,-0.539,0.00017,26.21005]
[1779632318895,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320339,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320365,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320507,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320568,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320619,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320692,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320715,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320758,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632320774,35.2,76252.27,0.0,-0.53633,0.00017,26.23209]
[1779632321234,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632321279,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632321321,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632321454,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632321477,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632321773,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632321839,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632321938,35.2,76259.92,0.0,-0.53502,0.00017,26.24246]
[1779632322015,35.2,76260.04,0.0,-0.535,0.00017,26.24262]
[1779632322557,35.2,76260.04,0.0,-0.535,0.00017,26.24262]
[1779632322608,35.2,76260.04,0.0,-0.535,0.00017,26.24262]
[1779632322695,35.2,76260.04,0.0,-0.535,0.00017,26.24262]
[1779632323091,35.2,76260.04,0.0,-0.535,0.00017,26.24262]
[1779632323133,35.2,76260.04,0.0,-0.535,0.00017,26.24262]
[1779632323205,35.2,76269.23,0.0,-0.53342,0.00017,26.2547]
[1779632324475,35.2,76269.23,0.0,-0.53342,0.00017,26.25471]
[1779632326542,35.2,76273.7,0.0,-0.53266,0.00017,26.26045]
[1779632326563,35.2,76273.7,0.0,-0.53266,0.00017,26.26045]
[1779632326755,35.2,76273.7,0.0,-0.53266,0.00017,26.26045]
[1779632326820,35.21,76279.45,0.0,-0.53167,0.00017,26.26769]
[1779632329044,35.21,76284.52,0.0,-0.5308,0.00017,26.27394]
[1779632332379,35.21,76283.61,0.0,-0.53095,0.00017,26.27285]
[1779632332419,35.21,76283.61,0.0,-0.53095,0.00017,26.27285]
[1779632332582,35.21,76284.59,0.0,-0.53078,0.00017,26.27405]
[1779632338394,35.22,76281.01,0.0,-0.53139,0.00017,26.26971]
[1779632340965,35.22,76281.52,0.0,-0.5313,0.00017,26.27034]
[1779632341028,35.22,76281.52,0.0,-0.5313,0.00017,26.27034]
[1779632341220,35.22,76282.28,0.0,-0.53117,0.00017,26.27129]
[1779632342822,35.22,76274.67,0.0,-0.53246,0.00017,26.26182]
[1779632344437,35.23,76280.16,0.0,-0.53152,0.00017,26.2687]
[1779632349473,35.23,76282.18,0.0,-0.53117,0.00017,26.27123]
[1779632355184,35.24,76281.2,0.0,-0.53133,0.00017,26.27006]
[1779632355198,35.24,76281.2,0.0,-0.53133,0.00017,26.27006]
[1779632355219,35.24,76281.2,0.0,-0.53133,0.00017,26.27006]
[1779632355515,35.24,76277.32,0.0,-0.53199,0.00017,26.26525]
[1779632357190,35.24,76277.32,0.0,-0.53199,0.00017,26.26525]
[1779632357220,35.24,76277.32,0.0,-0.53199,0.00017,26.26525]
[1779632357264,35.24,76279.89,0.0,-0.53155,0.00017,26.26846]
[1779632357419,35.24,76279.89,0.0,-0.53155,0.00017,26.26846]
[1779632357963,35.24,76279.89,0.0,-0.53155,0.00017,26.26846]
[1779632357999,35.24,76279.89,0.0,-0.53155,0.00017,26.26846]
[1779632358173,35.24,76279.89,0.0,-0.53155,0.00017,26.26846]
[1779632358248,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632358786,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632358856,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632358963,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632359015,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632359053,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632359060,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632359204,35.24,76279.56,0.0,-0.53161,0.00017,26.26805]
[1779632359262,35.24,76287.78,0.0,-0.5302,0.00017,26.27808]
[1779632359412,35.24,76287.78,0.0,-0.5302,0.00017,26.27808]
[1779632360546,35.24,76287.82,0.0,-0.53019,0.00017,26.27814]
[1779632360610,35.24,76287.82,0.0,-0.53019,0.00017,26.27814]
[1779632360893,35.24,76287.82,0.0,-0.53019,0.00017,26.27814]
[1779632360932,35.24,76287.82,0.0,-0.53019,0.00017,26.27814]
[1779632360967,35.24,76289.81,0.0,-0.52985,0.00017,26.28052]
[1779632361901,35.24,76281.33,0.0,-0.5313,0.00017,26.27026]
[1779632363438,35.24,76283.82,0.0,-0.53087,0.00017,26.27332]
[1779632363474,35.24,76283.82,0.0,-0.53087,0.00017,26.27332]
[1779632363738,35.25,76284.13,0.0,-0.53082,0.00017,26.27371]
[1779632369434,35.25,76282.62,0.0,-0.53107,0.00017,26.2719]
[1779632369451,35.25,76282.62,0.0,-0.53107,0.00017,26.2719]
[1779632369619,35.25,76282.62,0.0,-0.53107,0.00017,26.2719]
[1779632369643,35.25,76287.05,0.0,-0.53031,0.00017,26.27729]
[1779632372086,35.26,76287.05,0.0,-0.53031,0.00017,26.2773]
[1779632372130,35.26,76287.05,0.0,-0.53031,0.00017,26.2773]
[1779632372278,35.26,76287.05,0.0,-0.53031,0.00017,26.2773]
[1779632372145,35.26,76288.62,0.0,-0.53004,0.00017,26.27582]
[1779632372313,35.26,76288.62,0.0,-0.53004,0.00017,26.27582]
[1779632372318,35.26,76288.62,0.0,-0.53004,0.00017,26.27582]
[1779632373043,35.26,76296.49,0.0,-0.5287,0.00017,26.28509]
[1779632374651,35.26,76300.66,0.0,-0.52798,0.00017,26.28988]
[1779632375492,35.26,76300.66,0.0,-0.52798,0.00017,26.28988]
[1779632375534,35.26,76300.66,0.0,-0.52798,0.00017,26.28988]
[1779632375656,35.26,76302.32,0.0,-0.5277,0.00017,26.29176]
[1779632377670,35.26,76308.84,0.0,-0.52658,0.00017,26.29903]
[1779632383112,35.26,76312.85,0.0,-0.5259,0.00017,26.3034]
[1779632384719,35.27,76304.54,0.0,-0.52731,0.00017,26.29428]
[1779632389756,35.27,76300.17,0.0,-0.52806,0.00017,26.28937]
[1779632392693,35.27,76298.22,0.0,-0.52839,0.00017,26.28715]
[1779632392707,35.27,76298.22,0.0,-0.52839,0.00017,26.28715]
[1779632392919,35.27,76298.22,0.0,-0.52839,0.00017,26.28715]
[1779632392941,35.27,76298.22,0.0,-0.52839,0.00017,26.28715]
[1779632393099,35.27,76302.96,0.0,-0.52758,0.00017,26.29254]
[1779632393801,35.27,76302.96,0.0,-0.52758,0.00017,26.29254]
[1779632393907,35.27,76302.96,0.0,-0.52758,0.00017,26.29254]
[1779632394150,35.27,76299.11,0.0,-0.52823,0.00017,26.28818]
[1779632395464,35.27,76299.11,0.0,-0.52823,0.00017,26.28818]
[1779632395482,35.27,76299.11,0.0,-0.52823,0.00017,26.28818]
[1779632395797,35.27,76291.82,0.0,-0.52948,0.00017,26.27972]
[1779632397428,35.27,76290.34,0.0,-0.52973,0.00017,26.27797]
[1779632398328,35.27,76290.34,0.0,-0.52973,0.00017,26.27797]
[1779632398888,35.28,76290.65,0.0,-0.52968,0.00017,26.27835]
[1779632398990,35.28,76189.23,0.0,-0.54697,0.00017,26.13364]
[1779632399398,35.28,76189.23,0.0,-0.54697,0.00017,26.13364]
[1779632399602,35.28,76189.23,0.0,-0.54697,0.00017,26.13364]
[1779632399830,35.28,76189.23,0.0,-0.54697,0.00017,26.13365]
[1779632400449,35.28,76189.23,0.0,-0.54697,0.00017,26.13365]
[1779632401258,35.28,76189.23,0.0,-0.54697,0.00017,26.13365]
[1779632402500,35.28,76190.89,0.0,-0.54669,0.00017,26.13641]
[1779632402526,35.28,76190.89,0.0,-0.54669,0.00017,26.13641]
[1779632402738,35.28,76190.89,0.0,-0.54669,0.00017,26.13641]
[1779632402779,35.28,76190.89,0.0,-0.54669,0.00017,26.13641]
[1779632403260,35.28,76195.55,0.0,-0.54589,0.00017,26.1441]
[1779632404830,35.28,76195.57,0.0,-0.54589,0.00017,26.14415]
[1779632404851,35.28,76195.57,0.0,-0.54589,0.00017,26.14415]
[1779632404903,35.28,76195.57,0.0,-0.54589,0.00017,26.14415]
[1779632404913,35.28,76195.57,0.0,-0.54589,0.00017,26.14415]
[1779632405026,35.28,76195.57,0.0,-0.54589,0.00017,26.14415]
[1779632405126,35.28,76213.32,0.0,-0.54286,0.00017,26.17249]
[1779632405993,35.28,76213.32,0.0,-0.54286,0.00017,26.17249]
[1779632406219,35.28,76213.32,0.0,-0.54286,0.00017,26.17249]
[1779632406247,35.28,76213.32,0.0,-0.54286,0.00017,26.17249]
[1779632406327,35.28,76218.73,0.0,-0.54194,0.00017,26.18083]
[1779632407888,35.28,76211.32,0.0,-0.5432,0.00017,26.16939]
[1779632411175,35.28,76209.01,0.0,-0.54359,0.00017,26.16579]
[1779632411193,35.28,76209.01,0.0,-0.54359,0.00017,26.16579]
[1779632411240,35.28,76209.07,0.0,-0.54358,0.00017,26.16589]
[1779632411369,35.28,76209.07,0.0,-0.54358,0.00017,26.16589]
[1779632412812,35.28,76209.07,0.0,-0.54358,0.00017,26.1659]
[1779632412844,35.28,76209.07,0.0,-0.54358,0.00017,26.1659]
[1779632413334,35.28,76218.92,0.0,-0.5419,0.00017,26.18118]
[1779632414161,35.28,76218.92,0.0,-0.5419,0.00017,26.18118]
[1779632414803,35.28,76222.33,0.0,-0.54132,0.00017,26.18636]
[1779632415191,35.28,76222.33,0.0,-0.54132,0.00017,26.18636]
[1779632415877,35.28,76221.05,0.0,-0.54154,0.00017,26.18443]
[1779632416064,35.28,76221.05,0.0,-0.54154,0.00017,26.18443]
[1779632416209,35.29,76219.54,0.0,-0.54179,0.00017,26.18214]
[1779632418045,35.29,76219.61,0.0,-0.54178,0.00017,26.18225]
[1779632420696,35.29,76222.44,0.0,-0.54129,0.00017,26.18656]
[1779632420747,35.29,76222.44,0.0,-0.54129,0.00017,26.18656]
[1779632422179,35.29,76220.28,0.0,-0.54166,0.00017,26.18329]
[1779632422341,35.29,76220.28,0.0,-0.54166,0.00017,26.18329]
[1779632422262,35.29,76225.55,0.0,-0.54076,0.00017,26.19124]
[1779632422921,35.29,76225.55,0.0,-0.54076,0.00017,26.19124]
[1779632423006,35.29,76225.55,0.0,-0.54076,0.00017,26.19124]
[1779632423113,35.29,76234.99,0.0,-0.53915,0.00017,26.20514]
[1779632424350,35.29,76231.26,0.0,-0.53979,0.00017,26.19971]
[1779632424478,35.29,76231.26,0.0,-0.53979,0.00017,26.19971]
[1779632424532,35.29,76231.26,0.0,-0.53979,0.00017,26.19971]
[1779632426197,35.29,76237.94,0.0,-0.53865,0.00017,26.20941]
[1779632427586,35.29,76237.94,0.0,-0.53865,0.00017,26.20941]
[1779632429056,35.29,76230.72,0.0,-0.53988,0.00017,26.19892]
[1779632430059,35.29,76239.95,0.0,-0.53831,0.00017,26.21229]
[1779632432071,35.29,76238.49,0.0,-0.53856,0.00017,26.20683]
[1779632436305,35.29,76234.46,0.0,-0.53925,0.00017,26.20102]
[1779632436308,35.29,76243.28,0.0,-0.53775,0.00017,26.21364]
[1779632436381,35.29,76243.28,0.0,-0.53775,0.00017,26.21364]
[1779632436501,35.29,76243.28,0.0,-0.53775,0.00017,26.21364]
[1779632437106,35.29,76243.7,0.0,-0.53767,0.00017,26.21423]
[1779632439119,35.29,76250.09,0.0,-0.53658,0.00017,26.22314]
[1779632440128,35.29,76257.2,0.0,-0.53537,0.00017,26.23282]
[1779632441134,35.29,76266.77,0.0,-0.53373,0.00017,26.24547]
[1779632444155,35.3,76272.2,0.0,-0.5328,0.00017,26.25248]
[1779632446170,35.3,76266.87,0.0,-0.53371,0.00017,26.24566]
[1779632449282,35.3,76265.68,0.0,-0.53391,0.00017,26.24414]
[1779632449429,35.31,76260.8,0.0,-0.53474,0.00017,26.23774]
[1779632449543,35.31,76260.8,0.0,-0.53474,0.00017,26.23774]
[1779632450207,35.31,76260.8,0.0,-0.53473,0.00017,26.23775]
[1779632450858,35.31,76260.8,0.0,-0.53473,0.00017,26.23775]
[1779632451640,35.31,76265.29,0.0,-0.53397,0.00017,26.24367]
[1779632451794,35.31,76265.29,0.0,-0.53397,0.00017,26.24367]
[1779632452217,35.31,76264.2,0.0,-0.53415,0.00017,26.24225]
[1779632457260,35.32,76265.31,0.0,-0.53395,0.00017,26.24377]
[1779632460272,35.32,76273.12,0.0,-0.53261,0.00017,26.25382]
[1779632461382,35.33,76282.08,0.0,-0.53108,0.00017,26.26499]
[1779632464300,35.33,76286.48,0.0,-0.53033,0.00017,26.27035]
[1779632466315,35.33,76280.62,0.0,-0.53132,0.00017,26.26325]
[1779632467098,35.33,76280.62,0.0,-0.53132,0.00017,26.26325]
[1779632468328,35.34,76286.0,0.0,-0.5304,0.00017,26.2698]
[1779632469388,35.34,76286.0,0.0,-0.5304,0.00017,26.2698]
[1779632470342,35.34,76287.37,0.0,-0.53017,0.00017,26.27145]
[1779632474370,35.34,76293.64,0.0,-0.52909,0.00017,26.27888]
[1779632474568,35.34,76293.64,0.0,-0.52909,0.00017,26.27888]
[1779632474693,35.34,76293.64,0.0,-0.52909,0.00017,26.27888]
[1779632474819,35.34,76293.64,0.0,-0.52909,0.00017,26.27888]
[1779632474919,35.34,76293.64,0.0,-0.52909,0.00017,26.27888]
[1779632475293,35.34,76293.64,0.0,-0.52909,0.00017,26.27888]
[1779632475344,35.34,76293.64,0.0,-0.52909,0.00017,26.27888]
[1779632475379,35.34,76287.8,0.0,-0.53009,0.00017,26.27199]
[1779632475541,35.34,76287.8,0.0,-0.53009,0.00017,26.27199]
[1779632475564,35.34,76287.8,0.0,-0.53009,0.00017,26.27199]
[1779632476294,35.34,76287.8,0.0,-0.53009,0.00017,26.27199]
[1779632476330,35.34,76287.8,0.0,-0.53009,0.00017,26.27199]
[1779632476388,35.34,76278.97,0.0,-0.53159,0.00017,26.26127]
[1779632478399,35.35,76279.7,0.0,-0.53146,0.00017,26.26219]
[1779632482540,35.35,76278.74,0.0,-0.53162,0.00017,26.26103]
[1779632482563,35.35,76278.74,0.0,-0.53162,0.00017,26.26103]
[1779632483333,35.35,76278.09,0.0,-0.53173,0.00017,26.26024]
[1779632488470,35.36,76266.08,0.0,-0.53377,0.00017,26.24505]
[1779632489628,35.36,76261.82,0.0,-0.53449,0.00017,26.23949]
[1779632492775,35.37,76270.43,0.0,-0.53302,0.00017,26.24733]
[1779632493781,35.37,76270.43,0.0,-0.53302,0.00017,26.24733]
[1779632493871,35.37,76270.43,0.0,-0.53302,0.00017,26.24733]
[1779632493913,35.37,76283.62,0.0,-0.53078,0.00017,26.26375]
[1779632494684,35.37,76283.62,0.0,-0.53078,0.00017,26.26375]
[1779632494735,35.37,76283.62,0.0,-0.53078,0.00017,26.26375]
[1779632494775,35.37,76287.03,0.0,-0.53019,0.00017,26.26787]
[1779632495756,35.37,76287.73,0.0,-0.53007,0.00017,26.26871]
[1779632501780,35.37,76287.58,0.0,-0.53009,0.00017,26.26856]
[1779632502821,35.38,76291.44,0.0,-0.52943,0.00017,26.27314]
[1779632502847,35.38,76291.44,0.0,-0.52943,0.00017,26.27314]
[1779632503141,35.38,76291.44,0.0,-0.52943,0.00017,26.27314]
[1779632503180,35.38,76291.44,0.0,-0.52943,0.00017,26.27314]
[1779632503265,35.38,76292.0,0.0,-0.52934,0.00017,26.2738]
[1779632508610,35.38,76289.26,0.0,-0.5298,0.00017,26.2706]
[1779632514063,35.39,76293.17,0.0,-0.52913,0.00017,26.27522]
[1779632514088,35.39,76302.47,0.0,-0.52754,0.00017,26.28587]
[1779632514763,35.39,76302.47,0.0,-0.52754,0.00017,26.28587]
[1779632516647,35.39,76302.72,0.0,-0.5275,0.00017,26.28616]
[1779632517449,35.39,76312.85,0.0,-0.52577,0.00017,26.29726]
[1779632520396,35.39,76330.06,0.0,-0.52284,0.00017,26.315]
[1779632520849,35.39,76330.06,0.0,-0.52284,0.00017,26.315]
[1779632521035,35.39,76330.06,0.0,-0.52284,0.00017,26.315]
[1779632521064,35.39,76342.23,0.0,-0.52076,0.00017,26.32669]
[1779632522221,35.39,76342.23,0.0,-0.52076,0.00017,26.32669]
[1779632522377,35.39,76342.23,0.0,-0.52076,0.00017,26.32669]
[1779632522442,35.39,76343.86,0.0,-0.52049,0.00017,26.3282]
[1779632522516,35.39,76343.86,0.0,-0.52049,0.00017,26.3282]
[1779632522755,35.39,76343.86,0.0,-0.52049,0.00017,26.3282]
[1779632522818,35.39,76343.86,0.0,-0.52049,0.00017,26.3282]
[1779632523191,35.39,76343.86,0.0,-0.52049,0.00017,26.3282]
[1779632523381,35.39,76343.86,0.0,-0.52049,0.00017,26.3282]
[1779632523400,35.39,76343.86,0.0,-0.52049,0.00017,26.3282]
[1779632523460,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632523467,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632523540,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632523682,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632523715,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632523782,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632523879,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632524287,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632524345,35.39,76363.3,0.0,-0.51717,0.00017,26.34525]
[1779632524431,35.39,76373.07,0.0,-0.51551,0.00017,26.35313]
[1779632525356,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632525586,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632525661,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632525670,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632525832,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632526386,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632526406,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632526449,35.4,76396.55,0.0,-0.51151,0.00017,26.37019]
[1779632526464,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527099,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527103,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527136,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527289,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527317,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527323,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527329,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527348,35.4,76401.07,0.0,-0.51074,0.00017,26.37317]
[1779632527390,35.4,76395.11,0.0,-0.51175,0.00017,26.36922]
[1779632527788,35.4,76395.11,0.0,-0.51175,0.00017,26.36922]
[1779632527857,35.4,76395.11,0.0,-0.51175,0.00017,26.36922]
[1779632527864,35.4,76395.11,0.0,-0.51175,0.00017,26.36922]
[1779632527885,35.4,76390.49,0.0,-0.51254,0.00017,26.36604]
[1779632528481,35.4,76390.49,0.0,-0.51254,0.00017,26.36604]
[1779632528546,35.4,76390.49,0.0,-0.51254,0.00017,26.36604]
[1779632529329,35.4,76390.49,0.0,-0.51254,0.00017,26.36604]
[1779632529398,35.4,76390.49,0.0,-0.51254,0.00017,26.36604]
[1779632529533,35.4,76392.87,0.0,-0.51213,0.00017,26.36769]
[1779632529584,35.4,76392.87,0.0,-0.51213,0.00017,26.36769]
[1779632530284,35.4,76392.87,0.0,-0.51213,0.00017,26.36769]
[1779632530361,35.4,76398.19,0.0,-0.51123,0.00017,26.37129]
[1779632531345,35.4,76408.69,0.0,-0.50944,0.00017,26.37797]
[1779632532199,35.4,76408.69,0.0,-0.50944,0.00017,26.37797]
[1779632532249,35.4,76408.69,0.0,-0.50944,0.00017,26.37797]
[1779632532270,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632532644,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632532660,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632532834,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632532889,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632533066,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632533089,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632533131,35.4,76417.91,0.0,-0.50787,0.00017,26.38341]
[1779632533218,35.4,76406.24,0.0,-0.50986,0.00017,26.37646]
[1779632535037,35.4,76409.03,0.0,-0.50938,0.00017,26.37818]
[1779632535156,35.4,76409.03,0.0,-0.50938,0.00017,26.37818]
[1779632535468,35.4,76410.69,0.0,-0.5091,0.00017,26.37919]
[1779632537785,35.4,76414.88,0.0,-0.50838,0.00017,26.38167]
[1779632537993,35.4,76414.88,0.0,-0.50838,0.00017,26.38167]
[1779632538018,35.39,76419.32,0.0,-0.50763,0.00017,26.3842]
[1779632538804,35.39,76419.32,0.0,-0.50763,0.00017,26.3842]
[1779632538903,35.39,76419.32,0.0,-0.50763,0.00017,26.3842]
[1779632539348,35.39,76419.32,0.0,-0.50763,0.00017,26.3842]
[1779632539376,35.39,76419.32,0.0,-0.50763,0.00017,26.3842]
[1779632539426,35.39,76424.98,0.0,-0.50666,0.00017,26.3873]
[1779632539505,35.39,76424.98,0.0,-0.50666,0.00017,26.3873]
[1779632539561,35.39,76424.98,0.0,-0.50666,0.00017,26.3873]
[1779632539834,35.39,76424.98,0.0,-0.50667,0.00017,26.3873]
[1779632541082,35.39,76424.98,0.0,-0.50667,0.00017,26.3873]
[1779632541117,35.39,76424.98,0.0,-0.50667,0.00017,26.3873]
[1779632541425,35.39,76423.83,0.0,-0.50686,0.00017,26.38668]
[1779632542067,35.39,76423.83,0.0,-0.50686,0.00017,26.38668]
[1779632543001,35.39,76423.87,0.0,-0.50686,0.00017,26.3867]
[1779632543316,35.39,76424.62,0.0,-0.50673,0.00017,26.38711]
[1779632543739,35.39,76424.62,0.0,-0.50673,0.00017,26.38711]
[1779632543817,35.39,76424.62,0.0,-0.50673,0.00017,26.38711]
[1779632543911,35.39,76451.15,0.0,-0.50221,0.00017,26.39962]
[1779632546333,35.39,76451.15,0.0,-0.50221,0.00017,26.39962]
[1779632546370,35.39,76451.15,0.0,-0.50221,0.00017,26.39962]
[1779632546465,35.39,76447.56,0.0,-0.50282,0.00017,26.39812]
[1779632547361,35.39,76447.56,0.0,-0.50282,0.00017,26.39812]
[1779632547402,35.39,76441.02,0.0,-0.50393,0.00017,26.39524]
[1779632548372,35.39,76441.02,0.0,-0.50393,0.00017,26.39524]
[1779632548468,35.39,76439.76,0.0,-0.50415,0.00017,26.39466]
[1779632548606,35.39,76439.76,0.0,-0.50415,0.00017,26.39466]
[1779632549168,35.39,76454.44,0.0,-0.50165,0.00017,26.40093]
[1779632550914,35.39,76455.86,0.0,-0.50141,0.00017,26.40148]
[1779632553334,35.39,76458.07,0.0,-0.50103,0.00017,26.39897]
[1779632553368,35.39,76458.07,0.0,-0.50103,0.00017,26.39897]
[1779632553434,35.39,76456.51,0.0,-0.5013,0.00017,26.39838]
[1779632556630,35.39,76453.43,0.0,-0.50182,0.00017,26.39718]
[1779632556648,35.39,76453.43,0.0,-0.50182,0.00017,26.39718]
[1779632556718,35.39,76453.43,0.0,-0.50182,0.00017,26.39718]
[1779632557136,35.39,76445.46,0.0,-0.50318,0.00017,26.39387]
[1779632560135,35.39,76446.53,0.0,-0.503,0.00017,26.39433]
[1779632560188,35.39,76446.53,0.0,-0.503,0.00017,26.39433]
[1779632560260,35.39,76438.99,0.0,-0.50428,0.00017,26.39095]
[1779632562995,35.38,76436.03,0.0,-0.50479,0.00017,26.38955]
[1779632563712,35.38,76436.03,0.0,-0.50479,0.00017,26.38955]
[1779632563853,35.38,76436.03,0.0,-0.50479,0.00017,26.38955]
[1779632564126,35.38,76436.03,0.0,-0.50479,0.00017,26.38955]
[1779632564204,35.38,76444.08,0.0,-0.50342,0.00017,26.39326]
[1779632566203,35.38,76444.08,0.0,-0.50342,0.00017,26.39326]
[1779632566257,35.38,76445.24,0.0,-0.50322,0.00017,26.39377]
[1779632569404,35.37,76444.94,0.0,-0.50327,0.00017,26.39364]
[1779632569453,35.37,76444.94,0.0,-0.50327,0.00017,26.39364]
[1779632573616,35.37,76447.81,0.0,-0.50279,0.00017,26.39487]
[1779632574499,35.37,76452.36,0.0,-0.50201,0.00017,26.39675]
[1779632577469,35.37,76444.23,0.0,-0.5034,0.00017,26.39332]
[1779632578158,35.37,76444.23,0.0,-0.5034,0.00017,26.39332]
[1779632578416,35.37,76446.65,0.0,-0.50299,0.00017,26.39438]
[1779632583056,35.37,76448.04,0.0,-0.50275,0.00017,26.39497]
[1779632583188,35.37,76448.04,0.0,-0.50275,0.00017,26.39497]
[1779632583202,35.37,76448.04,0.0,-0.50275,0.00017,26.39497]
[1779632583445,35.37,76447.39,0.0,-0.50286,0.00017,26.39469]
[1779632585911,35.36,76447.19,0.0,-0.5029,0.00017,26.39461]
[1779632586488,35.36,76448.23,0.0,-0.50272,0.00017,26.39505]
[1779632591390,35.36,76449.82,0.0,-0.50245,0.00017,26.39571]
[1779632591479,35.35,76450.28,0.0,-0.50237,0.00017,26.3959]
[1779632596635,35.35,76451.7,0.0,-0.50213,0.00017,26.39648]
[1779632598251,35.34,76446.16,0.0,-0.50308,0.00017,26.39416]
[1779632603475,35.34,76446.92,0.0,-0.50295,0.00017,26.39448]
[1779632605772,35.33,76444.59,0.0,-0.50335,0.00017,26.39347]
[1779632606150,35.33,76444.59,0.0,-0.50335,0.00017,26.39347]
[1779632606268,35.33,76444.59,0.0,-0.50335,0.00017,26.39347]
[1779632606495,35.33,76444.59,0.0,-0.50335,0.00017,26.39347]
[1779632606524,35.33,76462.1,0.0,-0.50037,0.00017,26.40044]
[1779632606664,35.33,76462.1,0.0,-0.50037,0.00017,26.40044]
[1779632606772,35.33,76462.1,0.0,-0.50037,0.00017,26.40044]
[1779632607315,35.33,76462.1,0.0,-0.50037,0.00017,26.40044]
[1779632608322,35.33,76460.37,0.0,-0.50066,0.00017,26.39982]
[1779632609772,35.33,76459.44,0.0,-0.50082,0.00017,26.39947]
[1779632610337,35.33,76455.06,0.0,-0.50157,0.00017,26.39781]
[1779632612351,35.32,76444.0,0.0,-0.50346,0.00017,26.38985]
[1779632615582,35.32,76446.37,0.0,-0.50306,0.00017,26.39089]
[1779632616378,35.32,76449.02,0.0,-0.5026,0.00017,26.39202]
[1779632617387,35.32,76456.51,0.0,-0.50133,0.00017,26.39502]
[1779632619250,35.32,76461.45,0.0,-0.50048,0.00017,26.39685]
[1779632622563,35.32,76468.18,0.0,-0.49933,0.00017,26.39916]
[1779632622817,35.32,76468.18,0.0,-0.49933,0.00017,26.39916]
[1779632623276,35.32,76468.18,0.0,-0.49933,0.00017,26.39916]
[1779632623454,35.32,76468.18,0.0,-0.49933,0.00017,26.39916]
[1779632623485,35.32,76468.18,0.0,-0.49933,0.00017,26.39916]
[1779632623540,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632623655,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632623719,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632623838,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632623974,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632624043,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632624218,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632624260,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632624434,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632625565,35.31,76473.08,0.0,-0.4985,0.00017,26.4007]
[1779632626181,35.31,76475.66,0.0,-0.49806,0.00017,26.40146]
[1779632626245,35.31,76475.66,0.0,-0.49806,0.00017,26.40146]
[1779632626448,35.31,76475.62,0.0,-0.49807,0.00017,26.40145]
[1779632626670,35.31,76475.62,0.0,-0.49807,0.00017,26.40145]
[1779632626827,35.31,76475.62,0.0,-0.49807,0.00017,26.40145]
[1779632627454,35.31,76485.97,0.0,-0.4963,0.00017,26.4042]
[1779632628021,35.31,76485.97,0.0,-0.4963,0.00017,26.4042]
[1779632628044,35.31,76485.97,0.0,-0.4963,0.00017,26.4042]
[1779632628184,35.31,76485.97,0.0,-0.4963,0.00017,26.4042]
[1779632628462,35.31,76484.63,0.0,-0.49653,0.00017,26.40387]
[1779632629204,35.31,76484.63,0.0,-0.49653,0.00017,26.40387]
[1779632629235,35.31,76484.63,0.0,-0.49653,0.00017,26.40387]
[1779632629468,35.31,76483.31,0.0,-0.49675,0.00017,26.40354]
[1779632630024,35.31,76483.31,0.0,-0.49675,0.00017,26.40354]
[1779632630036,35.31,76483.31,0.0,-0.49675,0.00017,26.40354]
[1779632630038,35.31,76483.31,0.0,-0.49675,0.00017,26.40354]
[1779632630064,35.31,76483.31,0.0,-0.49675,0.00017,26.40354]
[1779632630217,35.31,76483.31,0.0,-0.49675,0.00017,26.40354]
[1779632630581,35.31,76483.31,0.0,-0.49675,0.00017,26.40354]
[1779632630658,35.31,76480.25,0.0,-0.49727,0.00017,26.40275]
[1779632631487,35.31,76476.82,0.0,-0.49786,0.00017,26.4018]
[1779632632491,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632632893,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632632971,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632633121,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632633128,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632633186,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632633190,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632633216,35.31,76465.47,0.0,-0.4998,0.00017,26.39826]
[1779632633499,35.31,76465.56,0.0,-0.49978,0.00017,26.39829]
[1779632634505,35.31,76471.6,0.0,-0.49875,0.00017,26.40025]
[1779632635185,35.31,76471.6,0.0,-0.49875,0.00017,26.40025]
[1779632635511,35.31,76471.36,0.0,-0.49879,0.00017,26.40017]
[1779632640546,35.31,76470.44,0.0,-0.49895,0.00017,26.39988]
[1779632641664,35.31,76470.44,0.0,-0.49895,0.00017,26.39988]
[1779632642320,35.31,76468.48,0.0,-0.49929,0.00017,26.39926]
[1779632642469,35.31,76468.48,0.0,-0.49929,0.00017,26.39926]
[1779632642508,35.31,76468.48,0.0,-0.49929,0.00017,26.39926]
[1779632642555,35.31,76468.48,0.0,-0.49929,0.00017,26.39926]
[1779632642570,35.31,76468.48,0.0,-0.49929,0.00017,26.39926]
[1779632642573,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632642685,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632642798,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632642917,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632642994,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632643051,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632643205,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632643236,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632643570,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632643998,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632644016,35.31,76456.43,0.0,-0.50134,0.00017,26.39499]
[1779632644579,35.31,76462.34,0.0,-0.50033,0.00017,26.39717]
[1779632646426,35.31,76461.91,0.0,-0.50041,0.00017,26.39702]
[1779632646590,35.31,76461.46,0.0,-0.50048,0.00017,26.39686]
[1779632650595,35.31,76459.71,0.0,-0.50078,0.00017,26.39622]
[1779632650622,35.31,76459.51,0.0,-0.50082,0.00017,26.39615]
[1779632650718,35.31,76459.51,0.0,-0.50082,0.00017,26.39615]
[1779632651626,35.31,76460.38,0.0,-0.50067,0.00017,26.39647]
[1779632652634,35.31,76454.12,0.0,-0.50174,0.00017,26.39409]
[1779632655245,35.31,76454.61,0.0,-0.50166,0.00017,26.39428]
[1779632655613,35.31,76454.61,0.0,-0.50166,0.00017,26.39428]
[1779632655753,35.31,76454.2,0.0,-0.50173,0.00017,26.39412]
[1779632656662,35.31,76462.67,0.0,-0.50028,0.00017,26.39729]
[1779632657673,35.31,76472.47,0.0,-0.49861,0.00017,26.40051]
[1779632657906,35.31,76472.47,0.0,-0.49861,0.00017,26.40051]
[1779632658678,35.31,76468.74,0.0,-0.49924,0.00017,26.39934]
[1779632663702,35.31,76469.79,0.0,-0.49906,0.00017,26.39968]
[1779632664206,35.31,76454.14,0.0,-0.50174,0.00017,26.3941]
[1779632665679,35.3,76452.16,0.0,-0.50207,0.00017,26.39331]
[1779632666722,35.3,76452.16,0.0,-0.50207,0.00017,26.39331]
[1779632667547,35.3,76448.26,0.0,-0.50274,0.00017,26.3917]
[1779632669187,35.3,76440.19,0.0,-0.50412,0.00017,26.38812]
[1779632671263,35.3,76437.01,0.0,-0.50466,0.00017,26.38663]
[1779632671308,35.3,76437.01,0.0,-0.50466,0.00017,26.38663]
[1779632674055,35.3,76433.51,0.0,-0.50527,0.00017,26.38157]
[1779632674137,35.3,76433.51,0.0,-0.50527,0.00017,26.38157]
[1779632674601,35.29,76434.4,0.0,-0.50512,0.00017,26.38201]
[1779632679656,35.29,76435.34,0.0,-0.50496,0.00017,26.38247]
[1779632684681,35.28,76434.99,0.0,-0.50502,0.00017,26.3823]
[1779632689707,35.28,76433.41,0.0,-0.50529,0.00017,26.38152]
[1779632694714,35.27,76435.83,0.0,-0.50488,0.00017,26.3827]
[1779632699716,35.27,76432.86,0.0,-0.50539,0.00017,26.38124]
[1779632700771,35.26,76427.65,0.0,-0.50628,0.00017,26.37858]
[1779632702753,35.26,76427.18,0.0,-0.50637,0.00017,26.37833]
[1779632703567,35.26,76427.18,0.0,-0.50637,0.00017,26.37833]
[1779632703669,35.26,76427.5,0.0,-0.50631,0.00017,26.3785]
[1779632704715,35.26,76427.5,0.0,-0.50631,0.00017,26.3785]
[1779632704732,35.26,76422.19,0.0,-0.50722,0.00017,26.37565]
[1779632705696,35.26,76422.19,0.0,-0.50722,0.00017,26.37565]
[1779632705734,35.26,76411.78,0.0,-0.509,0.00017,26.36966]
[1779632705840,35.26,76411.78,0.0,-0.509,0.00017,26.36966]
[1779632706010,35.26,76411.78,0.0,-0.509,0.00017,26.36966]
[1779632707029,35.26,76411.78,0.0,-0.509,0.00017,26.36966]
[1779632707122,35.26,76401.65,0.0,-0.51074,0.00017,26.36333]
[1779632709255,35.26,76401.65,0.0,-0.51073,0.00017,26.36333]
[1779632709323,35.26,76401.65,0.0,-0.51073,0.00017,26.36333]
[1779632709357,35.26,76396.19,0.0,-0.51167,0.00017,26.35971]
[1779632712924,35.26,76391.5,0.0,-0.51247,0.00017,26.35649]
[1779632713071,35.26,76392.28,0.0,-0.51234,0.00017,26.35703]
[1779632717472,35.26,76382.63,0.0,-0.51399,0.00017,26.3501]
[1779632719141,35.26,76382.63,0.0,-0.51399,0.00017,26.3501]
[1779632719199,35.26,76382.63,0.0,-0.51399,0.00017,26.3501]
[1779632719242,35.26,76384.72,0.0,-0.51363,0.00017,26.35164]
[1779632720510,35.26,76384.72,0.0,-0.51363,0.00017,26.35164]
[1779632720640,35.26,76384.38,0.0,-0.51369,0.00017,26.35139]
[1779632725678,35.26,76381.41,0.0,-0.5142,0.00017,26.34919]
[1779632730687,35.26,76386.03,0.0,-0.51341,0.00017,26.35259]
[1779632735698,35.26,76383.73,0.0,-0.5138,0.00017,26.34756]
[1779632737803,35.26,76378.39,0.0,-0.51472,0.00017,26.34355]
[1779632742836,35.26,76382.17,0.0,-0.51407,0.00017,26.3464]
[1779632747843,35.26,76377.42,0.0,-0.51488,0.00017,26.34282]
[1779632752847,35.26,76378.64,0.0,-0.51467,0.00017,26.34375]
[1779632757851,35.26,76378.1,0.0,-0.51477,0.00017,26.34334]
[1779632762922,35.26,76377.85,0.0,-0.51481,0.00017,26.34315]
[1779632765764,35.26,76365.77,0.0,-0.51687,0.00017,26.33356]
[1779632768775,35.26,76357.39,0.0,-0.51831,0.00017,26.3265]
[1779632769684,35.26,76351.48,0.0,-0.51932,0.00017,26.3213]
[1779632770372,35.26,76351.48,0.0,-0.51932,0.00017,26.3213]
[1779632773497,35.26,76342.67,0.0,-0.52083,0.00017,26.31325]
[1779632774564,35.26,76342.67,0.0,-0.52083,0.00017,26.31325]
[1779632774630,35.26,76338.94,0.0,-0.52147,0.00017,26.30972]
[1779632780547,35.25,76337.06,0.0,-0.5218,0.00017,26.30789]
[1779632785583,35.24,76339.21,0.0,-0.52144,0.00017,26.30992]
[1779632789742,35.24,76329.9,0.0,-0.52303,0.00017,26.30084]
[1779632790171,35.24,76329.9,0.0,-0.52303,0.00017,26.30084]
[1779632790783,35.24,76324.11,0.0,-0.52403,0.00017,26.29498]
[1779632792792,35.23,76318.53,0.0,-0.52499,0.00017,26.2858]
[1779632795255,35.23,76320.69,0.0,-0.52462,0.00017,26.28806]
[1779632795746,35.23,76320.42,0.0,-0.52467,0.00017,26.28778]
[1779632800777,35.23,76320.01,0.0,-0.52474,0.00017,26.28735]
[1779632805779,35.23,76320.38,0.0,-0.52468,0.00017,26.28773]
[1779632809859,35.23,76315.05,0.0,-0.52559,0.00017,26.2821]
[1779632810331,35.23,76315.05,0.0,-0.52559,0.00017,26.2821]
[1779632814917,35.24,76311.3,0.0,-0.52623,0.00017,26.27807]
[1779632815467,35.24,76311.3,0.0,-0.52623,0.00017,26.27807]
[1779632815561,35.24,76311.3,0.0,-0.52623,0.00017,26.27807]
[1779632815721,35.24,76311.3,0.0,-0.52623,0.00017,26.27807]
[1779632815755,35.24,76311.3,0.0,-0.52623,0.00017,26.27807]
[1779632815800,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632815868,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632815989,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632816076,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632816111,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632816325,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632816357,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632816551,35.24,76309.42,0.0,-0.52655,0.00017,26.27602]
[1779632816804,35.24,76296.93,0.0,-0.52868,0.00017,26.26195]
[1779632817811,35.24,76294.75,0.0,-0.52906,0.00017,26.25941]
[1779632817919,35.24,76294.75,0.0,-0.52906,0.00017,26.25941]
[1779632817999,35.24,76294.75,0.0,-0.52906,0.00017,26.25941]
[1779632818088,35.24,76294.75,0.0,-0.52906,0.00017,26.25941]
[1779632818099,35.24,76294.75,0.0,-0.52906,0.00017,26.25941]
[1779632818125,35.24,76294.75,0.0,-0.52906,0.00017,26.25941]
[1779632818301,35.24,76294.75,0.0,-0.52906,0.00017,26.25941]
[1779632818819,35.24,76297.35,0.0,-0.52861,0.00017,26.26243]
[1779632820208,35.24,76301.76,0.0,-0.52786,0.00017,26.26748]
[1779632820235,35.24,76301.76,0.0,-0.52786,0.00017,26.26748]
[1779632820779,35.24,76301.76,0.0,-0.52786,0.00017,26.26748]
[1779632820821,35.24,76301.76,0.0,-0.52786,0.00017,26.26748]
[1779632820957,35.24,76301.55,0.0,-0.52789,0.00017,26.26724]
[1779632822235,35.24,76299.52,0.0,-0.52824,0.00017,26.26492]
[1779632822266,35.24,76299.52,0.0,-0.52824,0.00017,26.26492]
[1779632822853,35.24,76304.53,0.0,-0.52738,0.00017,26.2706]
[1779632825307,35.24,76307.31,0.0,-0.52691,0.00017,26.27369]
[1779632825354,35.24,76307.31,0.0,-0.52691,0.00017,26.27369]
[1779632825661,35.24,76307.31,0.0,-0.52691,0.00017,26.27369]
[1779632825753,35.24,76306.42,0.0,-0.52706,0.00017,26.2727]
[1779632828592,35.24,76308.29,0.0,-0.52674,0.00017,26.27477]
[1779632828774,35.24,76317.88,0.0,-0.5251,0.00017,26.28512]
[1779632829815,35.24,76323.82,0.0,-0.52408,0.00017,26.29131]
[1779632830632,35.24,76323.82,0.0,-0.52408,0.00017,26.29131]
[1779632830729,35.24,76327.66,0.0,-0.52343,0.00017,26.29521]
[1779632830918,35.24,76327.66,0.0,-0.52343,0.00017,26.29521]
[1779632834566,35.23,76330.8,0.0,-0.52289,0.00017,26.29835]
[1779632834765,35.23,76324.54,0.0,-0.52396,0.00017,26.29204]
[1779632837577,35.23,76324.72,0.0,-0.52393,0.00017,26.29222]
[1779632838024,35.23,76324.57,0.0,-0.52396,0.00017,26.29206]
[1779632844002,35.23,76321.05,0.0,-0.52456,0.00017,26.28842]
[1779632847528,35.23,76316.83,0.0,-0.52529,0.00017,26.28398]
[1779632847549,35.23,76314.12,0.0,-0.52575,0.00017,26.28108]
[1779632849038,35.23,76306.92,0.0,-0.52699,0.00017,26.27322]
[1779632852538,35.23,76303.41,0.0,-0.52759,0.00017,26.26593]
[1779632852587,35.23,76303.41,0.0,-0.52759,0.00017,26.26593]
[1779632852689,35.23,76300.67,0.0,-0.52806,0.00017,26.26282]
[1779632856716,35.23,76299.16,0.0,-0.52832,0.00017,26.2611]
[1779632856870,35.23,76294.48,0.0,-0.52912,0.00017,26.25568]
[1779632858877,35.23,76287.89,0.0,-0.53025,0.00017,26.24787]
[1779632860860,35.23,76286.76,0.0,-0.53043,0.00017,26.24655]
[1779632865888,35.26,76282.74,0.0,-0.53109,0.00017,26.24181]
[1779632867344,35.27,76282.82,0.0,-0.53106,0.00017,26.24202]
[1779632867792,35.28,76282.94,0.0,-0.53103,0.00017,26.24222]
[1779632871245,35.3,76283.57,0.0,-0.53089,0.00017,26.24311]
[1779632871849,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872237,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872291,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872319,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872461,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872520,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872610,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872726,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872763,35.3,76293.91,0.0,-0.52913,0.00017,26.25544]
[1779632872825,35.3,76301.97,0.0,-0.52775,0.00017,26.2647]
[1779632872934,35.3,76301.97,0.0,-0.52775,0.00017,26.2647]
[1779632873614,35.3,76301.97,0.0,-0.52775,0.00017,26.2647]
[1779632873679,35.3,76301.97,0.0,-0.52775,0.00017,26.2647]
[1779632873843,35.3,76301.97,0.0,-0.52775,0.00017,26.2647]
[1779632873693,35.3,76306.03,0.0,-0.52706,0.00017,26.26925]
[1779632874294,35.3,76306.03,0.0,-0.52706,0.00017,26.26925]
[1779632874337,35.3,76306.03,0.0,-0.52706,0.00017,26.26925]
[1779632874496,35.3,76312.16,0.0,-0.52601,0.00017,26.27596]
[1779632875184,35.3,76312.16,0.0,-0.52601,0.00017,26.27596]
[1779632875209,35.3,76312.16,0.0,-0.52601,0.00017,26.27596]
[1779632875338,35.3,76312.16,0.0,-0.52601,0.00017,26.27596]
[1779632875719,35.3,76312.16,0.0,-0.52601,0.00017,26.27596]
[1779632875803,35.3,76312.16,0.0,-0.52601,0.00017,26.27596]
[1779632875844,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632875942,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632876077,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632876128,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632876325,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632876833,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632876867,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632876889,35.3,76312.18,0.0,-0.52601,0.00017,26.27598]
[1779632876856,35.31,76337.24,0.0,-0.52172,0.00017,26.30153]
[1779632876995,35.31,76337.24,0.0,-0.52172,0.00017,26.30153]
[1779632877849,35.3,76343.34,0.0,-0.52068,0.00017,26.30729]
[1779632882877,35.3,76342.1,0.0,-0.5209,0.00017,26.30612]
[1779632884375,35.3,76342.28,0.0,-0.52087,0.00017,26.30628]
[1779632885956,35.29,76351.81,0.0,-0.51924,0.00017,26.31497]
[1779632887841,35.29,76360.65,0.0,-0.51773,0.00017,26.32264]
[1779632889924,35.29,76366.82,0.0,-0.51668,0.00017,26.32777]
[1779632890336,35.29,76366.82,0.0,-0.51668,0.00017,26.32777]
[1779632890394,35.29,76366.82,0.0,-0.51668,0.00017,26.32777]
[1779632890708,35.29,76366.82,0.0,-0.51668,0.00017,26.32777]
[1779632890865,35.29,76366.82,0.0,-0.51668,0.00017,26.32777]
[1779632890727,35.29,76367.98,0.0,-0.51648,0.00017,26.32871]
[1779632890985,35.29,76367.98,0.0,-0.51648,0.00017,26.32871]
[1779632891057,35.29,76367.98,0.0,-0.51648,0.00017,26.32871]
[1779632891207,35.29,76367.98,0.0,-0.51648,0.00017,26.32871]
[1779632891250,35.29,76367.98,0.0,-0.51648,0.00017,26.32871]
[1779632891423,35.29,76367.98,0.0,-0.51648,0.00017,26.32871]
[1779632891523,35.29,76373.86,0.0,-0.51548,0.00017,26.3334]
[1779632892185,35.29,76373.86,0.0,-0.51548,0.00017,26.3334]
[1779632892273,35.29,76373.86,0.0,-0.51548,0.00017,26.3334]
[1779632892332,35.29,76373.86,0.0,-0.51548,0.00017,26.3334]
[1779632892574,35.29,76373.86,0.0,-0.51548,0.00017,26.3334]
[1779632892603,35.29,76373.86,0.0,-0.51548,0.00017,26.3334]
[1779632892708,35.29,76373.86,0.0,-0.51548,0.00017,26.3334]
[1779632894261,35.29,76373.87,0.0,-0.51547,0.00017,26.33341]
[1779632894368,35.29,76373.87,0.0,-0.51547,0.00017,26.33341]
[1779632894408,35.29,76373.87,0.0,-0.51547,0.00017,26.33341]
[1779632894424,35.29,76373.87,0.0,-0.51547,0.00017,26.33341]
[1779632894468,35.29,76373.87,0.0,-0.51547,0.00017,26.33341]
[1779632894517,35.29,76373.87,0.0,-0.51547,0.00017,26.33341]
[1779632894562,35.29,76373.87,0.0,-0.51547,0.00017,26.33341]
[1779632894664,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632894967,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895002,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895042,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895365,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895383,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895640,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895657,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895667,35.29,76375.67,0.0,-0.51517,0.00017,26.33481]
[1779632895769,35.29,76387.29,0.0,-0.51318,0.00017,26.34348]
[1779632897379,35.29,76386.4,0.0,-0.51333,0.00017,26.34284]
[1779632900791,35.29,76385.81,0.0,-0.51343,0.00017,26.34242]
[1779632900818,35.29,76385.81,0.0,-0.51343,0.00017,26.34242]
[1779632900906,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632900973,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632900996,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632901023,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632901053,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632901221,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632901270,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632901330,35.29,76387.07,0.0,-0.51321,0.00017,26.34333]
[1779632901431,35.29,76388.43,0.0,-0.51298,0.00017,26.3443]
[1779632903277,35.29,76388.43,0.0,-0.51298,0.00017,26.3443]
[1779632903421,35.29,76391.24,0.0,-0.5125,0.00017,26.34629]
[1779632908456,35.29,76386.24,0.0,-0.51336,0.00017,26.34273]
[1779632913506,35.29,76385.49,0.0,-0.51349,0.00017,26.33883]
[1779632918023,35.3,76391.59,0.0,-0.51244,0.00017,26.34317]
[1779632918114,35.3,76391.59,0.0,-0.51244,0.00017,26.34317]
[1779632918892,35.3,76397.68,0.0,-0.5114,0.00017,26.34733]
[1779632921578,35.29,76398.51,0.0,-0.51126,0.00017,26.34788]
[1779632921747,35.29,76401.96,0.0,-0.51067,0.00017,26.35014]
[1779632922839,35.29,76401.96,0.0,-0.51067,0.00017,26.35014]
[1779632922895,35.29,76401.96,0.0,-0.51067,0.00017,26.35014]
[1779632922945,35.29,76401.96,0.0,-0.51067,0.00017,26.35014]
[1779632922916,35.29,76404.87,0.0,-0.51017,0.00017,26.35201]
[1779632926152,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926207,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926392,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926573,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926642,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926742,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926794,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926943,35.29,76409.34,0.0,-0.50941,0.00017,26.35479]
[1779632926951,35.29,76420.58,0.0,-0.50749,0.00017,26.36135]
[1779632927696,35.29,76420.58,0.0,-0.50749,0.00017,26.36135]
[1779632927884,35.29,76428.42,0.0,-0.50615,0.00017,26.36557]
[1779632932625,35.29,76416.07,0.0,-0.50826,0.00017,26.35879]
[1779632933379,35.29,76416.07,0.0,-0.50826,0.00017,26.35879]
[1779632933438,35.29,76416.07,0.0,-0.50826,0.00017,26.35879]
[1779632938665,35.28,76415.09,0.0,-0.50843,0.00017,26.35821]
[1779632943502,35.28,76416.3,0.0,-0.50823,0.00017,26.35891]
[1779632943581,35.28,76416.3,0.0,-0.50823,0.00017,26.35891]
[1779632943606,35.28,76416.3,0.0,-0.50823,0.00017,26.35891]
[1779632943708,35.28,76416.3,0.0,-0.50823,0.00017,26.35891]
[1779632943929,35.28,76403.02,0.0,-0.5105,0.00017,26.35081]
[1779632944125,35.28,76403.02,0.0,-0.5105,0.00017,26.35081]
[1779632944315,35.28,76403.02,0.0,-0.5105,0.00017,26.35081]
[1779632944395,35.28,76403.02,0.0,-0.5105,0.00017,26.35081]
[1779632944470,35.28,76403.02,0.0,-0.5105,0.00017,26.35081]
[1779632944597,35.28,76403.02,0.0,-0.5105,0.00017,26.35081]
[1779632944725,35.27,76402.9,0.0,-0.51052,0.00017,26.35073]
[1779632945717,35.27,76390.32,0.0,-0.51268,0.00017,26.34226]
[1779632946780,35.27,76390.32,0.0,-0.51268,0.00017,26.34226]
[1779632946796,35.27,76390.32,0.0,-0.51268,0.00017,26.34226]
[1779632946948,35.27,76386.54,0.0,-0.51332,0.00017,26.33956]
[1779632947532,35.27,76386.54,0.0,-0.51332,0.00017,26.33956]
[1779632947681,35.27,76386.54,0.0,-0.51332,0.00017,26.33956]
[1779632947753,35.27,76377.78,0.0,-0.51482,0.00017,26.33305]
[1779632949744,35.27,76363.8,0.0,-0.51721,0.00017,26.32188]
[1779632951251,35.27,76365.1,0.0,-0.51699,0.00017,26.32296]
[1779632951280,35.27,76365.1,0.0,-0.51699,0.00017,26.32296]
[1779632951759,35.28,76364.99,0.0,-0.51701,0.00017,26.32287]
[1779632954605,35.28,76363.01,0.0,-0.51735,0.00017,26.32123]
[1779632954626,35.28,76363.01,0.0,-0.51735,0.00017,26.32123]
[1779632954767,35.28,76363.01,0.0,-0.51735,0.00017,26.32123]
[1779632954784,35.28,76363.71,0.0,-0.51723,0.00017,26.32181]
[1779632956706,35.28,76363.71,0.0,-0.51723,0.00017,26.32182]
[1779632956965,35.28,76364.68,0.0,-0.51706,0.00017,26.32263]
[1779632962119,35.28,76363.46,0.0,-0.51726,0.00017,26.32162]
[1779632969888,35.29,76366.24,0.0,-0.51678,0.00017,26.32393]
[1779632971127,35.29,76366.09,0.0,-0.51681,0.00017,26.32381]
[1779632971663,35.29,76366.09,0.0,-0.51681,0.00017,26.32381]
[1779632971762,35.29,76366.09,0.0,-0.51681,0.00017,26.32381]
[1779632971964,35.29,76366.09,0.0,-0.51681,0.00017,26.32381]
[1779632971979,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972108,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972132,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972270,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972340,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972467,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972492,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972720,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972745,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972928,35.29,76334.61,0.0,-0.5222,0.00017,26.29221]
[1779632972930,35.29,76341.97,0.0,-0.52094,0.00017,26.29924]
[1779632973927,35.29,76341.9,0.0,-0.52095,0.00017,26.29917]
[1779632978961,35.29,76339.92,0.0,-0.52129,0.00017,26.2973]
[1779632981403,35.28,76339.66,0.0,-0.52134,0.00017,26.29705]
[1779632981592,35.28,76339.66,0.0,-0.52134,0.00017,26.29705]
[1779632981987,35.28,76340.01,0.0,-0.52128,0.00017,26.29738]
[1779632987038,35.28,76339.7,0.0,-0.52134,0.00017,26.29708]
[1779632992045,35.28,76336.18,0.0,-0.52194,0.00017,26.2937]
[1779632997101,35.27,76332.37,0.0,-0.5226,0.00017,26.28997]
[1779633001695,35.27,76332.53,0.0,-0.52257,0.00017,26.29012]
[1779633002068,35.27,76332.53,0.0,-0.52257,0.00017,26.29012]
[1779633002638,35.27,76332.41,0.0,-0.52259,0.00017,26.29]
[1779633002670,35.27,76332.41,0.0,-0.52259,0.00017,26.29]
[1779633002744,35.27,76332.41,0.0,-0.52259,0.00017,26.29]
[1779633002843,35.27,76332.41,0.0,-0.52259,0.00017,26.29]
[1779633002879,35.27,76332.41,0.0,-0.52259,0.00017,26.29]
[1779633002969,35.27,76332.41,0.0,-0.52259,0.00017,26.29]
[1779633003035,35.27,76326.3,0.0,-0.52364,0.00017,26.28389]
[1779633003131,35.27,76326.3,0.0,-0.52364,0.00017,26.28389]
[1779633003289,35.27,76326.3,0.0,-0.52364,0.00017,26.28389]
[1779633003389,35.27,76324.32,0.0,-0.52398,0.00017,26.28187]
[1779633005517,35.27,76324.2,0.0,-0.524,0.00017,26.28175]
[1779633005613,35.27,76327.17,0.0,-0.52349,0.00017,26.28477]
[1779633011186,35.27,76326.59,0.0,-0.52359,0.00017,26.28417]
[1779633015414,35.26,76326.05,0.0,-0.52369,0.00017,26.28362]
[1779633015500,35.26,76326.05,0.0,-0.52369,0.00017,26.28362]
[1779633015569,35.26,76326.05,0.0,-0.52369,0.00017,26.28362]
[1779633015786,35.26,76326.05,0.0,-0.52369,0.00017,26.28362]
[1779633015808,35.26,76326.05,0.0,-0.52369,0.00017,26.28362]
[1779633015947,35.26,76326.05,0.0,-0.52369,0.00017,26.28362]
[1779633015973,35.26,76326.05,0.0,-0.52369,0.00017,26.28362]
[1779633016028,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633016315,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633016445,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633016581,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633016661,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633016783,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633016837,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633016989,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633017022,35.26,76327.73,0.0,-0.5234,0.00017,26.28531]
[1779633017060,35.26,76348.33,0.0,-0.51987,0.00017,26.30503]
[1779633017216,35.26,76348.33,0.0,-0.51987,0.00017,26.30503]
[1779633017586,35.26,76348.33,0.0,-0.51987,0.00017,26.30503]
[1779633017611,35.26,76348.33,0.0,-0.51987,0.00017,26.30503]
[1779633017769,35.26,76353.11,0.0,-0.51906,0.00017,26.30931]
[1779633018505,35.26,76353.11,0.0,-0.51906,0.00017,26.30931]
[1779633018533,35.26,76353.11,0.0,-0.51906,0.00017,26.30931]
[1779633018542,35.26,76353.11,0.0,-0.51906,0.00017,26.30931]
[1779633018876,35.26,76354.09,0.0,-0.51889,0.00017,26.31018]
[1779633024276,35.26,76356.51,0.0,-0.51848,0.00017,26.31228]
[1779633026851,35.25,76359.12,0.0,-0.51803,0.00017,26.31452]
[1779633026913,35.25,76359.12,0.0,-0.51803,0.00017,26.31452]
[1779633026940,35.25,76358.4,0.0,-0.51816,0.00017,26.31391]
[1779633027713,35.25,76366.12,0.0,-0.51684,0.00017,26.32039]
[1779633029312,35.25,76372.87,0.0,-0.51568,0.00017,26.32583]
[1779633031911,35.25,76377.2,0.0,-0.51494,0.00017,26.3292]
[1779633031980,35.25,76378.35,0.0,-0.51475,0.00017,26.32673]
[1779633037786,35.26,76374.54,0.0,-0.5154,0.00017,26.32379]
[1779633041927,35.26,76373.07,0.0,-0.51565,0.00017,26.32264]
[1779633042018,35.26,76372.35,0.0,-0.51577,0.00017,26.32208]
[1779633047034,35.26,76369.66,0.0,-0.51623,0.00017,26.31994]
[1779633052059,35.27,76373.49,0.0,-0.51557,0.00017,26.32299]
[1779633057060,35.27,76374.67,0.0,-0.51536,0.00017,26.32392]
[1779633062062,35.28,76376.39,0.0,-0.51507,0.00017,26.32526]
[1779633067066,35.28,76376.04,0.0,-0.51512,0.00017,26.325]
[1779633072109,35.28,76380.1,0.0,-0.51443,0.00017,26.3281]
[1779633074334,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633074427,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633074522,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633074544,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633074638,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633074713,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633074842,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633074865,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633075046,35.28,76380.22,0.0,-0.5144,0.00017,26.3282]
[1779633075050,35.28,76384.85,0.0,-0.51361,0.00017,26.33163]
[1779633075291,35.28,76384.85,0.0,-0.51361,0.00017,26.33163]
[1779633075309,35.28,76384.85,0.0,-0.51361,0.00017,26.33163]
[1779633075506,35.28,76384.85,0.0,-0.51361,0.00017,26.33163]
[1779633075533,35.28,76384.85,0.0,-0.51361,0.00017,26.33163]
[1779633075564,35.28,76384.85,0.0,-0.51361,0.00017,26.33163]
[1779633075636,35.28,76384.99,0.0,-0.51359,0.00017,26.33173]
[1779633076290,35.28,76384.99,0.0,-0.51359,0.00017,26.33173]
[1779633076314,35.28,76384.99,0.0,-0.51359,0.00017,26.33173]
[1779633076572,35.28,76384.99,0.0,-0.51359,0.00017,26.33173]
[1779633076593,35.28,76384.99,0.0,-0.51359,0.00017,26.33173]
[1779633077124,35.28,76384.99,0.0,-0.51359,0.00017,26.33173]
[1779633077149,35.28,76384.99,0.0,-0.51359,0.00017,26.33173]
[1779633076643,35.29,76387.75,0.0,-0.51311,0.00017,26.33373]
[1779633077182,35.29,76387.75,0.0,-0.51311,0.00017,26.33373]
[1779633078084,35.29,76402.27,0.0,-0.51063,0.00017,26.34362]
[1779633078657,35.29,76402.27,0.0,-0.51063,0.00017,26.34362]
[1779633084688,35.29,76406.0,0.0,-0.50999,0.00017,26.346]
[1779633084780,35.29,76406.0,0.0,-0.50999,0.00017,26.346]
[1779633084812,35.29,76407.94,0.0,-0.50966,0.00017,26.34721]
[1779633085839,35.29,76407.94,0.0,-0.50966,0.00017,26.34721]
[1779633085893,35.29,76407.94,0.0,-0.50966,0.00017,26.34721]
[1779633085967,35.29,76411.82,0.0,-0.509,0.00017,26.34957]
[1779633091748,35.28,76408.92,0.0,-0.5095,0.00017,26.34445]
[1779633094467,35.28,76407.77,0.0,-0.50969,0.00017,26.34374]
[1779633094769,35.28,76405.86,0.0,-0.51002,0.00017,26.34255]
[1779633099804,35.28,76400.77,0.0,-0.51089,0.00017,26.33928]
[1779633104912,35.28,76397.99,0.0,-0.51137,0.00017,26.33744]
[1779633109168,35.27,76389.74,0.0,-0.51279,0.00017,26.33177]
[1779633112751,35.27,76393.3,0.0,-0.51218,0.00017,26.33425]
[1779633114102,35.27,76393.85,0.0,-0.51208,0.00017,26.33463]
[1779633114118,35.27,76395.0,0.0,-0.51189,0.00017,26.33542]
[1779633115131,35.27,76400.25,0.0,-0.51099,0.00017,26.33893]
[1779633116192,35.27,76400.25,0.0,-0.51099,0.00017,26.33893]
[1779633116210,35.27,76401.07,0.0,-0.51085,0.00017,26.33946]
[1779633116986,35.27,76401.07,0.0,-0.51085,0.00017,26.33946]
[1779633117091,35.27,76401.07,0.0,-0.51085,0.00017,26.33946]
[1779633117190,35.27,76409.71,0.0,-0.50937,0.00017,26.34492]
[1779633118251,35.27,76410.14,0.0,-0.5093,0.00017,26.34518]
[1779633118835,35.27,76410.14,0.0,-0.5093,0.00017,26.34518]
[1779633118938,35.27,76415.89,0.0,-0.50831,0.00017,26.3486]
[1779633120952,35.26,76420.95,0.0,-0.50745,0.00017,26.35147]
[1779633121946,35.26,76420.95,0.0,-0.50745,0.00017,26.35147]
[1779633122195,35.26,76430.44,0.0,-0.50582,0.00017,26.35653]
[1779633125107,35.26,76437.02,0.0,-0.5047,0.00017,26.35978]
[1779633126139,35.26,76443.28,0.0,-0.50363,0.00017,26.36268]
[1779633128160,35.26,76445.68,0.0,-0.50321,0.00017,26.36374]
[1779633132191,35.27,76445.76,0.0,-0.5032,0.00017,26.36377]
[1779633132205,35.27,76445.8,0.0,-0.50319,0.00017,26.36379]
[1779633133186,35.27,76433.46,0.0,-0.50531,0.00017,26.35805]
[1779633135196,35.27,76432.11,0.0,-0.50554,0.00017,26.35737]
[1779633135120,35.26,76433.46,0.0,-0.50531,0.00017,26.35805]
[1779633136192,35.26,76432.2,0.0,-0.50552,0.00017,26.35742]
[1779633139166,35.26,76412.73,0.0,-0.50886,0.00017,26.34673]
[1779633140382,35.26,76411.25,0.0,-0.50911,0.00017,26.34585]
[1779633140879,35.26,76411.25,0.0,-0.50911,0.00017,26.34585]
[1779633141092,35.26,76411.46,0.0,-0.50908,0.00017,26.34597]
[1779633146127,35.26,76412.81,0.0,-0.50885,0.00017,26.34678]
[1779633149148,35.26,76406.68,0.0,-0.5099,0.00017,26.34303]
[1779633150960,35.26,76406.68,0.0,-0.5099,0.00017,26.34303]
[1779633151162,35.26,76405.99,0.0,-0.51002,0.00017,26.33924]
[1779633154194,35.26,76411.41,0.0,-0.50909,0.00017,26.34258]
[1779633159218,35.25,76409.66,0.0,-0.50939,0.00017,26.34152]
[1779633164256,35.25,76406.63,0.0,-0.50991,0.00017,26.33964]
[1779633169295,35.24,76406.01,0.0,-0.51002,0.00017,26.33924]
[1779633171303,35.24,76411.55,0.0,-0.50907,0.00017,26.34265]
[1779633176339,35.24,76409.82,0.0,-0.50937,0.00017,26.3416]
[1779633182380,35.24,76409.44,0.0,-0.50944,0.00017,26.34137]
[1779633187401,35.24,76413.49,0.0,-0.50874,0.00017,26.34381]
[1779633188858,35.24,76414.58,0.0,-0.50856,0.00017,26.34445]
[1779633189319,35.24,76416.52,0.0,-0.50822,0.00017,26.34558]
[1779633189821,35.24,76416.52,0.0,-0.50822,0.00017,26.34558]
[1779633190256,35.24,76430.35,0.0,-0.50585,0.00017,26.35311]
[1779633191254,35.24,76431.37,0.0,-0.50568,0.00017,26.35363]
[1779633196308,35.23,76433.72,0.0,-0.50528,0.00017,26.3548]
[1779633199326,35.23,76441.43,0.0,-0.50396,0.00017,26.35847]
[1779633203354,35.23,76435.15,0.0,-0.50504,0.00017,26.3555]
[1779633208383,35.22,76437.97,0.0,-0.50456,0.00017,26.35686]
[1779633213413,35.22,76441.07,0.0,-0.50403,0.00017,26.35495]
[1779633218427,35.21,76438.21,0.0,-0.50452,0.00017,26.35361]
[1779633223470,35.21,76437.0,0.0,-0.50473,0.00017,26.35303]
[1779633225326,35.21,76442.46,0.0,-0.5038,0.00017,26.35558]
[1779633229351,35.2,76448.5,0.0,-0.50276,0.00017,26.35822]
[1779633229593,35.2,76448.5,0.0,-0.50276,0.00017,26.35822]
[1779633229619,35.2,76448.5,0.0,-0.50276,0.00017,26.35822]
[1779633229712,35.2,76448.5,0.0,-0.50276,0.00017,26.35822]
[1779633234747,35.2,76453.52,0.0,-0.5019,0.00017,26.36028]
[1779633239782,35.19,76448.45,0.0,-0.50277,0.00017,26.3582]
[1779633244816,35.19,76449.01,0.0,-0.50268,0.00017,26.35843]
[1779633249239,35.19,76443.73,0.0,-0.50359,0.00017,26.35614]
[1779633255117,35.18,76443.84,0.0,-0.50357,0.00017,26.35619]
[1779633256325,35.18,76444.66,0.0,-0.50343,0.00017,26.35655]
[1779633256376,35.18,76433.78,0.0,-0.5053,0.00017,26.35145]
[1779633257910,35.18,76431.01,0.0,-0.50577,0.00017,26.35006]
[1779633263044,35.18,76432.66,0.0,-0.50549,0.00017,26.35089]
[1779633268672,35.17,76437.69,0.0,-0.50463,0.00017,26.35335]
[1779633277046,35.16,76441.08,0.0,-0.50405,0.00017,26.35158]
[1779633283086,35.16,76443.53,0.0,-0.50364,0.00017,26.35269]
[1779633287117,35.16,76450.37,0.0,-0.50246,0.00017,26.35564]
[1779633292117,35.16,76452.89,0.0,-0.50203,0.00017,26.35667]
[1779633292152,35.15,76446.1,0.0,-0.5032,0.00017,26.35382]
[1779633297185,35.15,76446.48,0.0,-0.50313,0.00017,26.35399]
[1779633301109,35.15,76448.15,0.0,-0.50285,0.00017,26.3547]
[1779633301237,35.15,76448.15,0.0,-0.50285,0.00017,26.3547]
[1779633301241,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633301760,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633301863,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633302052,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633302158,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633302340,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633302380,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633302445,35.15,76433.14,0.0,-0.50543,0.00017,26.34776]
[1779633302365,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633302467,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633302523,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633302696,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633302788,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633302947,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633302970,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633303159,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633303230,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633304323,35.15,76425.17,0.0,-0.5068,0.00017,26.34363]
[1779633306921,35.15,76419.44,0.0,-0.50778,0.00017,26.34047]
[1779633306968,35.15,76419.44,0.0,-0.50778,0.00017,26.34047]
[1779633307270,35.15,76418.15,0.0,-0.508,0.00017,26.33973]
[1779633308521,35.15,76419.21,0.0,-0.50782,0.00017,26.34034]
[1779633310532,35.15,76417.02,0.0,-0.5082,0.00017,26.33908]
[1779633313193,35.14,76418.33,0.0,-0.50797,0.00017,26.33983]
[1779633313309,35.14,76423.11,0.0,-0.50715,0.00017,26.34251]
[1779633319353,35.14,76414.63,0.0,-0.50861,0.00017,26.33768]
[1779633322552,35.14,76413.42,0.0,-0.50882,0.00017,26.33697]
[1779633323379,35.14,76414.18,0.0,-0.50869,0.00017,26.33742]
[1779633328414,35.14,76414.15,0.0,-0.50869,0.00017,26.3374]
[1779633333449,35.14,76414.29,0.0,-0.50867,0.00017,26.33412]
[1779633338484,35.14,76413.3,0.0,-0.50884,0.00017,26.33353]
[1779633345533,35.14,76414.29,0.0,-0.50867,0.00017,26.33412]
[1779633350570,35.14,76414.31,0.0,-0.50867,0.00017,26.33413]
[1779633357353,35.14,76414.52,0.0,-0.50864,0.00017,26.33425]
[1779633359123,35.14,76414.14,0.0,-0.5087,0.00017,26.33403]
[1779633359244,35.13,76374.9,0.0,-0.51545,0.00017,26.30703]
[1779633359624,35.13,76374.9,0.0,-0.51545,0.00017,26.30703]
[1779633360062,35.13,76374.9,0.0,-0.51545,0.00017,26.30703]
[1779633360398,35.13,76374.9,0.0,-0.51545,0.00017,26.30703]
[1779633360420,35.13,76358.68,0.0,-0.51824,0.00017,26.29367]
[1779633361425,35.13,76358.68,0.0,-0.51824,0.00017,26.29367]
[1779633361505,35.13,76358.68,0.0,-0.51824,0.00017,26.29367]
[1779633361523,35.14,76363.38,0.0,-0.51743,0.00017,26.29768]
[1779633362855,35.14,76363.38,0.0,-0.51743,0.00017,26.29768]
[1779633363019,35.14,76363.38,0.0,-0.51743,0.00017,26.29768]
[1779633363157,35.14,76363.38,0.0,-0.51743,0.00017,26.29768]
[1779633363228,35.13,76361.78,0.0,-0.5177,0.00017,26.29632]
[1779633364426,35.13,76361.78,0.0,-0.5177,0.00017,26.29632]
[1779633364458,35.13,76361.78,0.0,-0.5177,0.00017,26.29632]
[1779633364511,35.14,76372.58,0.0,-0.51585,0.00017,26.3052]
[1779633366032,35.14,76375.22,0.0,-0.51539,0.00017,26.30728]
[1779633366053,35.14,76375.22,0.0,-0.51539,0.00017,26.30728]
[1779633366169,35.14,76375.22,0.0,-0.51539,0.00017,26.30728]
[1779633366221,35.14,76375.12,0.0,-0.51541,0.00017,26.30721]
[1779633372317,35.15,76373.57,0.0,-0.51567,0.00017,26.306]
[1779633372343,35.15,76380.71,0.0,-0.51444,0.00017,26.31152]
[1779633379319,35.15,76380.28,0.0,-0.51451,0.00017,26.3112]
[1779633383046,35.16,76386.39,0.0,-0.51346,0.00017,26.31575]
[1779633384856,35.16,76391.74,0.0,-0.51254,0.00017,26.31957]
[1779633390307,35.16,76389.34,0.0,-0.51295,0.00017,26.31787]
[1779633396550,35.16,76385.48,0.0,-0.51361,0.00017,26.31173]
[1779633397198,35.16,76385.84,0.0,-0.51355,0.00017,26.31199]
[1779633397448,35.16,76385.84,0.0,-0.51355,0.00017,26.31199]
[1779633397481,35.16,76365.63,0.0,-0.51702,0.00017,26.29625]
[1779633397699,35.16,76365.63,0.0,-0.51702,0.00017,26.29625]
[1779633397946,35.16,76365.63,0.0,-0.51702,0.00017,26.29625]
[1779633399093,35.16,76365.63,0.0,-0.51702,0.00017,26.29625]
[1779633399136,35.16,76365.63,0.0,-0.51702,0.00017,26.29625]
[1779633399195,35.16,76365.63,0.0,-0.51702,0.00017,26.29625]
[1779633399473,35.16,76358.0,0.0,-0.51834,0.00017,26.28979]
[1779633400687,35.16,76357.12,0.0,-0.51849,0.00017,26.28902]
[1779633401175,35.16,76352.65,0.0,-0.51926,0.00017,26.28508]
[1779633405883,35.16,76356.29,0.0,-0.51863,0.00017,26.28829]
[1779633406002,35.15,76351.66,0.0,-0.51943,0.00017,26.28419]
[1779633411041,35.15,76352.29,0.0,-0.51932,0.00017,26.28474]
[1779633418092,35.15,76350.4,0.0,-0.51965,0.00017,26.28303]
[1779633423125,35.14,76348.43,0.0,-0.52,0.00017,26.28123]
[1779633428592,35.14,76348.99,0.0,-0.5199,0.00017,26.28173]
[1779633428602,35.14,76363.1,0.0,-0.51748,0.00017,26.29408]
[1779633428766,35.14,76363.1,0.0,-0.51748,0.00017,26.29408]
[1779633429016,35.14,76363.1,0.0,-0.51748,0.00017,26.29408]
[1779633429339,35.14,76363.1,0.0,-0.51748,0.00017,26.29408]
[1779633429477,35.14,76363.1,0.0,-0.51748,0.00017,26.29408]
[1779633429533,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633429624,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633429696,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633429781,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633430069,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633430106,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633430252,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633430315,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633430465,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633430516,35.14,76376.49,0.0,-0.51517,0.00017,26.30492]
[1779633430534,35.14,76377.03,0.0,-0.51508,0.00017,26.30534]
[1779633430707,35.14,76377.03,0.0,-0.51508,0.00017,26.30534]
[1779633431312,35.14,76377.03,0.0,-0.51508,0.00017,26.30534]
[1779633431607,35.14,76375.66,0.0,-0.51532,0.00017,26.30427]
[1779633434510,35.14,76370.54,0.0,-0.51619,0.00017,26.30022]
[1779633440248,35.15,76372.71,0.0,-0.51582,0.00017,26.30197]
[1779633445283,35.16,76378.38,0.0,-0.51484,0.00017,26.30641]
[1779633449309,35.16,76392.19,0.0,-0.51246,0.00017,26.31653]
[1779633451324,35.16,76391.33,0.0,-0.51261,0.00017,26.31257]
[1779633454949,35.16,76393.69,0.0,-0.5122,0.00017,26.31421]
[1779633455075,35.16,76393.69,0.0,-0.5122,0.00017,26.31421]
[1779633455389,35.16,76393.69,0.0,-0.5122,0.00017,26.31421]
[1779633455420,35.16,76393.69,0.0,-0.5122,0.00017,26.31421]
[1779633455467,35.16,76393.69,0.0,-0.5122,0.00017,26.31421]
[1779633455521,35.16,76393.69,0.0,-0.5122,0.00017,26.31421]
[1779633455534,35.16,76393.69,0.0,-0.5122,0.00017,26.31421]
[1779633455644,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633455883,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633455890,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633456060,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633456126,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633456262,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633456331,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633456403,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633456524,35.16,76415.53,0.0,-0.50845,0.00017,26.32815]
[1779633456588,35.17,76416.45,0.0,-0.50829,0.00017,26.32869]
[1779633456656,35.17,76416.45,0.0,-0.50829,0.00017,26.32869]
[1779633456733,35.17,76416.45,0.0,-0.50829,0.00017,26.32869]
[1779633457369,35.17,76415.44,0.0,-0.50847,0.00017,26.3281]
[1779633457685,35.17,76415.44,0.0,-0.50847,0.00017,26.3281]
[1779633458376,35.16,76413.1,0.0,-0.50887,0.00017,26.32672]
[1779633460888,35.16,76410.76,0.0,-0.50927,0.00017,26.32531]
[1779633461397,35.16,76411.49,0.0,-0.50914,0.00017,26.32575]
[1779633466432,35.16,76413.21,0.0,-0.50885,0.00017,26.32678]
[1779633470460,35.16,76418.49,0.0,-0.50794,0.00017,26.32986]
[1779633475495,35.16,76419.89,0.0,-0.5077,0.00017,26.33065]
[1779633475884,35.16,76419.89,0.0,-0.5077,0.00017,26.33065]
[1779633476632,35.16,76423.37,0.0,-0.50711,0.00017,26.33258]
[1779633481594,35.15,76418.07,0.0,-0.50802,0.00017,26.32961]
[1779633486653,35.15,76419.58,0.0,-0.50776,0.00017,26.33047]
[1779633491712,35.15,76419.84,0.0,-0.50772,0.00017,26.33062]
[1779633495646,35.15,76410.58,0.0,-0.50931,0.00017,26.32518]
[1779633500650,35.15,76409.3,0.0,-0.50953,0.00017,26.3244]
[1779633505697,35.14,76411.74,0.0,-0.50911,0.00017,26.32588]
[1779633510716,35.14,76410.66,0.0,-0.5093,0.00017,26.32522]
[1779633514148,35.14,76410.92,0.0,-0.50926,0.00017,26.32202]
[1779633514213,35.14,76410.92,0.0,-0.50926,0.00017,26.32202]
[1779633514551,35.14,76410.92,0.0,-0.50926,0.00017,26.32202]
[1779633514564,35.14,76410.92,0.0,-0.50926,0.00017,26.32202]
[1779633514658,35.14,76410.92,0.0,-0.50926,0.00017,26.32202]
[1779633514615,35.14,76433.98,0.0,-0.50529,0.00017,26.33474]
[1779633515539,35.14,76433.44,0.0,-0.50539,0.00017,26.33447]
[1779633516030,35.14,76433.44,0.0,-0.50539,0.00017,26.33447]
[1779633516065,35.14,76433.44,0.0,-0.50539,0.00017,26.33447]
[1779633516122,35.14,76433.44,0.0,-0.50539,0.00017,26.33447]
[1779633516270,35.14,76433.44,0.0,-0.50539,0.00017,26.33447]
[1779633516328,35.14,76433.44,0.0,-0.50539,0.00017,26.33447]
[1779633516685,35.14,76429.39,0.0,-0.50608,0.00017,26.33242]
[1779633519617,35.14,76429.5,0.0,-0.50607,0.00017,26.33247]
[1779633519613,35.14,76439.23,0.0,-0.50439,0.00017,26.33727]
[1779633520648,35.13,76442.84,0.0,-0.50377,0.00017,26.33893]
[1779633525648,35.13,76439.69,0.0,-0.50432,0.00017,26.33748]
[1779633525689,35.13,76434.22,0.0,-0.50526,0.00017,26.33485]
[1779633530740,35.12,76434.01,0.0,-0.5053,0.00017,26.33475]
[1779633535744,35.12,76432.79,0.0,-0.50551,0.00017,26.33414]
[1779633540796,35.11,76434.87,0.0,-0.50515,0.00017,26.33517]
[1779633543754,35.11,76429.31,0.0,-0.50611,0.00017,26.33236]
[1779633545907,35.11,76430.62,0.0,-0.50589,0.00017,26.33303]
[1779633545938,35.11,76430.62,0.0,-0.50589,0.00017,26.33303]
[1779633545994,35.11,76430.62,0.0,-0.50589,0.00017,26.33303]
[1779633546037,35.11,76430.62,0.0,-0.50589,0.00017,26.33303]
[1779633546320,35.11,76430.32,0.0,-0.50594,0.00017,26.33288]
[1779633548470,35.11,76428.13,0.0,-0.50632,0.00017,26.33174]
[1779633548684,35.11,76428.31,0.0,-0.50628,0.00017,26.33184]
[1779633554739,35.11,76429.0,0.0,-0.50617,0.00017,26.3322]
[1779633555080,35.11,76428.96,0.0,-0.50617,0.00017,26.33217]
[1779633556086,35.11,76438.96,0.0,-0.50445,0.00017,26.33713]
[1779633557093,35.1,76440.89,0.0,-0.50412,0.00017,26.33803]
[1779633562128,35.1,76441.54,0.0,-0.50401,0.00017,26.33833]
[1779633567636,35.1,76442.2,0.0,-0.5039,0.00017,26.33863]
[1779633567838,35.1,76443.84,0.0,-0.50362,0.00017,26.33937]
[1779633567897,35.1,76443.84,0.0,-0.50362,0.00017,26.33937]
[1779633568306,35.1,76449.82,0.0,-0.50259,0.00017,26.34196]
[1779633570367,35.1,76449.82,0.0,-0.50259,0.00017,26.34196]
[1779633570698,35.1,76455.36,0.0,-0.50164,0.00017,26.34421]
[1779633572409,35.1,76457.06,0.0,-0.50134,0.00017,26.3415]
[1779633572697,35.09,76457.28,0.0,-0.50131,0.00017,26.34159]
[1779633577736,35.09,76461.23,0.0,-0.50063,0.00017,26.34306]
[1779633581642,35.08,76463.9,0.0,-0.50017,0.00017,26.34401]
[1779633581718,35.08,76465.82,0.0,-0.49984,0.00017,26.34467]
[1779633582111,35.08,76465.82,0.0,-0.49984,0.00017,26.34467]
[1779633582176,35.08,76465.82,0.0,-0.49984,0.00017,26.34467]
[1779633582426,35.08,76458.64,0.0,-0.50108,0.00017,26.3421]
[1779633584456,35.08,76454.53,0.0,-0.50179,0.00017,26.34052]
[1779633584887,35.08,76454.53,0.0,-0.50179,0.00017,26.34052]
[1779633585750,35.08,76454.45,0.0,-0.5018,0.00017,26.34048]
[1779633590761,35.07,76456.5,0.0,-0.50145,0.00017,26.34129]
[1779633595772,35.07,76456.54,0.0,-0.50144,0.00017,26.3413]
[1779633597573,35.07,76456.48,0.0,-0.50145,0.00017,26.34128]
[1779633597656,35.07,76456.55,0.0,-0.50144,0.00017,26.3413]
[1779633603417,35.07,76456.81,0.0,-0.5014,0.00017,26.3414]
[1779633608808,35.07,76451.88,0.0,-0.50225,0.00017,26.33945]
[1779633611675,35.06,76447.13,0.0,-0.50307,0.00017,26.33745]
[1779633611776,35.06,76447.65,0.0,-0.50298,0.00017,26.33768]
[1779633614727,35.06,76440.57,0.0,-0.5042,0.00017,26.33451]
[1779633616749,35.06,76440.12,0.0,-0.50428,0.00017,26.3343]
[1779633616797,35.06,76437.1,0.0,-0.5048,0.00017,26.33287]
[1779633618645,35.06,76431.15,0.0,-0.50582,0.00017,26.32992]
[1779633621728,35.06,76431.15,0.0,-0.50583,0.00017,26.32992]
[1779633621737,35.06,76427.74,0.0,-0.50641,0.00017,26.32815]
[1779633627587,35.06,76424.65,0.0,-0.50695,0.00017,26.32649]
[1779633632622,35.05,76418.08,0.0,-0.50808,0.00017,26.31946]
[1779633637656,35.05,76416.66,0.0,-0.50833,0.00017,26.31864]
[1779633642691,35.05,76412.36,0.0,-0.50907,0.00017,26.31609]
[1779633648172,35.05,76413.64,0.0,-0.50885,0.00017,26.31686]
[1779633648716,35.05,76413.64,0.0,-0.50885,0.00017,26.31686]
[1779633650882,35.05,76408.45,0.0,-0.50974,0.00017,26.31369]
[1779633655782,35.05,76405.29,0.0,-0.51029,0.00017,26.3117]
[1779633657309,35.05,76404.79,0.0,-0.51037,0.00017,26.31139]
[1779633657855,35.05,76403.43,0.0,-0.51061,0.00017,26.31051]
[1779633663840,35.06,76398.91,0.0,-0.51139,0.00017,26.30754]
[1779633668875,35.06,76398.74,0.0,-0.51141,0.00017,26.30743]
[1779633673884,35.05,76403.15,0.0,-0.51066,0.00017,26.31033]
[1779633678901,35.05,76404.18,0.0,-0.51048,0.00017,26.31099]
[1779633681366,35.05,76392.41,0.0,-0.51251,0.00017,26.30308]
[1779633683100,35.05,76388.26,0.0,-0.51323,0.00017,26.30013]
[1779633683142,35.05,76388.26,0.0,-0.51323,0.00017,26.30013]
[1779633683240,35.05,76388.26,0.0,-0.51323,0.00017,26.30013]
[1779633683321,35.05,76388.46,0.0,-0.51319,0.00017,26.30027]
[1779633686564,35.05,76387.31,0.0,-0.51339,0.00017,26.29944]
[1779633686614,35.05,76387.31,0.0,-0.51339,0.00017,26.29944]
[1779633686684,35.05,76386.81,0.0,-0.51348,0.00017,26.29908]
[1779633689014,35.05,76381.58,0.0,-0.51438,0.00017,26.2952]
[1779633690644,35.05,76381.58,0.0,-0.51438,0.00017,26.2952]
[1779633690715,35.05,76379.59,0.0,-0.51472,0.00017,26.29369]
[1779633697069,35.06,76378.55,0.0,-0.5149,0.00017,26.28954]
[1779633702321,35.06,76381.88,0.0,-0.51432,0.00017,26.29208]
[1779633708147,35.07,76381.54,0.0,-0.51438,0.00017,26.29183]
[1779633710084,35.07,76380.8,0.0,-0.5145,0.00017,26.29127]
[1779633710862,35.07,76373.59,0.0,-0.51575,0.00017,26.28569]
[1779633715863,35.07,76373.95,0.0,-0.51568,0.00017,26.28598]
[1779633720886,35.08,76373.36,0.0,-0.51578,0.00017,26.28552]
[1779633725530,35.08,76370.44,0.0,-0.51628,0.00017,26.28319]
[1779633725596,35.08,76370.44,0.0,-0.51628,0.00017,26.28319]
[1779633725680,35.08,76370.24,0.0,-0.51632,0.00017,26.28303]
[1779633731315,35.08,76369.82,0.0,-0.51639,0.00017,26.28268]
[1779633736344,35.08,76371.97,0.0,-0.51602,0.00017,26.28442]
[1779633741381,35.08,76375.26,0.0,-0.51545,0.00017,26.28704]
[1779633743735,35.09,76375.78,0.0,-0.51536,0.00017,26.28745]
[1779633743902,35.09,76376.31,0.0,-0.51526,0.00017,26.28786]
[1779633744938,35.09,76391.3,0.0,-0.51268,0.00017,26.29899]
[1779633745898,35.09,76392.12,0.0,-0.51254,0.00017,26.29957]
[1779633748563,35.09,76392.18,0.0,-0.51253,0.00017,26.29961]
[1779633748872,35.09,76392.16,0.0,-0.51253,0.00017,26.2996]
[1779633753895,35.09,76396.83,0.0,-0.51173,0.00017,26.29946]
[1779633758895,35.09,76396.92,0.0,-0.51171,0.00017,26.29952]
[1779633763911,35.09,76392.77,0.0,-0.51243,0.00017,26.29667]
[1779633764903,35.09,76387.36,0.0,-0.51336,0.00017,26.29282]
[1779633765889,35.09,76380.83,0.0,-0.51448,0.00017,26.28798]
[1779633770890,35.1,76380.71,0.0,-0.5145,0.00017,26.28789]
[1779633775943,35.1,76380.69,0.0,-0.5145,0.00017,26.28788]
[1779633778996,35.1,76380.1,0.0,-0.51461,0.00017,26.28744]
[1779633779052,35.1,76380.1,0.0,-0.51461,0.00017,26.28744]
[1779633779646,35.1,76380.04,0.0,-0.51462,0.00017,26.28739]
[1779633785688,35.1,76377.47,0.0,-0.51506,0.00017,26.28543]
[1779633787950,35.1,76392.16,0.0,-0.51253,0.00017,26.29625]
[1779633789294,35.1,76392.16,0.0,-0.51252,0.00017,26.29625]
[1779633789716,35.1,76395.42,0.0,-0.51196,0.00017,26.29851]
[1779633793750,35.1,76388.3,0.0,-0.51319,0.00017,26.29351]
[1779633798784,35.1,76385.36,0.0,-0.5137,0.00017,26.29137]
[1779633804826,35.1,76385.08,0.0,-0.51374,0.00017,26.29117]
[1779633809861,35.1,76382.19,0.0,-0.51424,0.00017,26.28902]
[1779633814896,35.1,76384.06,0.0,-0.51392,0.00017,26.28705]
[1779633819931,35.11,76385.25,0.0,-0.51372,0.00017,26.28793]
[1779633824966,35.11,76384.08,0.0,-0.51392,0.00017,26.28707]
[1779633830001,35.11,76388.23,0.0,-0.5132,0.00017,26.2901]
[1779633835037,35.11,76387.5,0.0,-0.51333,0.00017,26.28958]
[1779633840074,35.11,76387.72,0.0,-0.51329,0.00017,26.28974]
[1779633845108,35.11,76387.64,0.0,-0.5133,0.00017,26.28968]
[1779633850143,35.11,76387.73,0.0,-0.51329,0.00017,26.28974]
[1779633855179,35.11,76388.63,0.0,-0.51313,0.00017,26.29039]
[1779633860213,35.11,76388.37,0.0,-0.51318,0.00017,26.2902]
[1779633864523,35.11,76383.13,0.0,-0.51408,0.00017,26.28637]
[1779633865419,35.11,76383.13,0.0,-0.51408,0.00017,26.28637]
[1779633865833,35.11,76377.1,0.0,-0.51512,0.00017,26.28179]
[1779633868076,35.11,76371.52,0.0,-0.51608,0.00017,26.27739]
[1779633868382,35.11,76366.31,0.0,-0.51698,0.00017,26.27315]
[1779633870029,35.11,76366.31,0.0,-0.51698,0.00017,26.27315]
[1779633871044,35.11,76366.39,0.0,-0.51697,0.00017,26.26985]
[1779633876060,35.11,76369.08,0.0,-0.5165,0.00017,26.27206]
[1779633881082,35.11,76368.49,0.0,-0.5166,0.00017,26.27159]
[1779633882021,35.12,76367.93,0.0,-0.5167,0.00017,26.27113]
[1779633882169,35.12,76368.11,0.0,-0.51666,0.00017,26.27128]
[1779633882699,35.12,76368.11,0.0,-0.51666,0.00017,26.27128]
[1779633882737,35.12,76368.11,0.0,-0.51666,0.00017,26.27128]
[1779633882784,35.12,76354.44,0.0,-0.51902,0.00017,26.25964]
[1779633883789,35.11,76355.56,0.0,-0.51883,0.00017,26.26062]
[1779633889419,35.11,76359.35,0.0,-0.51817,0.00017,26.26392]
[1779633894854,35.11,76356.23,0.0,-0.51871,0.00017,26.26121]
[1779633895727,35.11,76368.37,0.0,-0.51662,0.00017,26.27149]
[1779633897475,35.12,76369.68,0.0,-0.51639,0.00017,26.27256]
[1779633902510,35.12,76370.59,0.0,-0.51623,0.00017,26.2733]
[1779633908552,35.13,76371.22,0.0,-0.51612,0.00017,26.27382]
[1779633913845,35.13,76371.96,0.0,-0.51599,0.00017,26.27442]
[1779633919416,35.13,76373.89,0.0,-0.51566,0.00017,26.27596]
[1779633919463,35.13,76373.89,0.0,-0.51566,0.00017,26.27596]
[1779633921322,35.13,76379.27,0.0,-0.51473,0.00017,26.28014]
[1779633922089,35.13,76379.27,0.0,-0.51473,0.00017,26.28014]
[1779633922652,35.14,76383.73,0.0,-0.51396,0.00017,26.2835]
[1779633924070,35.14,76392.37,0.0,-0.51247,0.00017,26.28972]
[1779633925363,35.14,76392.03,0.0,-0.51253,0.00017,26.28948]
[1779633925674,35.14,76388.38,0.0,-0.51316,0.00017,26.2869]
[1779633929701,35.14,76382.24,0.0,-0.51421,0.00017,26.2824]
[1779633934737,35.14,76383.59,0.0,-0.51398,0.00017,26.28004]
[1779633939772,35.15,76382.68,0.0,-0.51414,0.00017,26.27937]
[1779633944806,35.15,76383.32,0.0,-0.51402,0.00017,26.27985]
[1779633945812,35.15,76389.52,0.0,-0.51296,0.00017,26.28436]
[1779633947827,35.15,76398.0,0.0,-0.5115,0.00017,26.29023]
[1779633951872,35.15,76396.66,0.0,-0.51173,0.00017,26.28932]
[1779633952073,35.15,76394.55,0.0,-0.51209,0.00017,26.28788]
[1779633956161,35.15,76392.38,0.0,-0.51247,0.00017,26.28638]
[1779633956186,35.15,76387.99,0.0,-0.51322,0.00017,26.28326]
[1779633956890,35.15,76383.76,0.0,-0.51395,0.00017,26.28017]
[1779633958120,35.14,76371.51,0.0,-0.51606,0.00017,26.27073]
[1779633958905,35.14,76371.16,0.0,-0.51612,0.00017,26.27045]
[1779633960789,35.14,76369.66,0.0,-0.51638,0.00017,26.26924]
[1779633961176,35.14,76368.64,0.0,-0.51655,0.00017,26.26841]
[1779633964064,35.14,76361.27,0.0,-0.51782,0.00017,26.26227]
[1779633969088,35.14,76363.08,0.0,-0.51751,0.00017,26.2638]
[1779633970197,35.14,76357.65,0.0,-0.51844,0.00017,26.25916]
[1779633975256,35.14,76357.3,0.0,-0.5185,0.00017,26.25886]
[1779633975413,35.14,76357.3,0.0,-0.5185,0.00017,26.25886]
[1779633976025,35.14,76357.35,0.0,-0.5185,0.00017,26.2589]
[1779633977032,35.14,76343.48,0.0,-0.52088,0.00017,26.24637]
[1779633978038,35.14,76346.69,0.0,-0.52033,0.00017,26.24935]
[1779633979052,35.14,76338.29,0.0,-0.52178,0.00017,26.24143]
[1779633981016,35.14,76338.29,0.0,-0.52178,0.00017,26.24143]
[1779633981061,35.14,76338.39,0.0,-0.52176,0.00017,26.24152]
[1779633986094,35.14,76345.64,0.0,-0.52052,0.00017,26.24836]
[1779633988108,35.14,76350.79,0.0,-0.51963,0.00017,26.25307]
[1779633990795,35.13,76352.28,0.0,-0.51938,0.00017,26.2544]
[1779633991202,35.13,76364.89,0.0,-0.51721,0.00017,26.26193]
[1779633993149,35.13,76365.4,0.0,-0.51712,0.00017,26.26236]
[1779633994197,35.14,76373.0,0.0,-0.51581,0.00017,26.26853]
[1779633999203,35.14,76375.93,0.0,-0.51531,0.00017,26.27084]
[1779634004232,35.14,76380.7,0.0,-0.51448,0.00017,26.27451]
[1779634007137,35.14,76372.05,0.0,-0.51597,0.00017,26.26779]
[1779634012182,35.14,76372.02,0.0,-0.51598,0.00017,26.26777]
[1779634017202,35.14,76372.87,0.0,-0.51583,0.00017,26.26845]
[1779634022238,35.15,76373.68,0.0,-0.51569,0.00017,26.26909]
[1779634027052,35.15,76374.24,0.0,-0.51559,0.00017,26.26954]
[1779634027117,35.15,76370.06,0.0,-0.51631,0.00017,26.2662]
[1779634032422,35.15,76370.71,0.0,-0.5162,0.00017,26.26673]
[1779634038103,35.15,76370.73,0.0,-0.51619,0.00017,26.26675]
[1779634043498,35.15,76373.99,0.0,-0.51563,0.00017,26.26935]
[1779634048532,35.16,76374.51,0.0,-0.51554,0.00017,26.26977]
[1779634054998,35.16,76374.9,0.0,-0.51547,0.00017,26.26671]
[1779634060578,35.16,76374.9,0.0,-0.51547,0.00017,26.26671]
[1779634065654,35.17,76376.19,0.0,-0.51524,0.00017,26.26773]
[1779634070691,35.17,76375.63,0.0,-0.51534,0.00017,26.2673]
[1779634075733,35.17,76375.88,0.0,-0.51529,0.00017,26.2675]
[1779634080760,35.18,76370.88,0.0,-0.51615,0.00017,26.26356]
[1779634085969,35.18,76367.21,0.0,-0.51677,0.00017,26.2606]
[1779634087198,35.18,76367.21,0.0,-0.51677,0.00017,26.2606]
[1779634087294,35.19,76367.89,0.0,-0.51666,0.00017,26.26116]
[1779634092846,35.19,76367.79,0.0,-0.51667,0.00017,26.26109]
[1779634097880,35.19,76369.02,0.0,-0.51646,0.00017,26.26209]
[1779634102915,35.19,76369.0,0.0,-0.51646,0.00017,26.26207]
[1779634107950,35.2,76371.68,0.0,-0.516,0.00017,26.26424]
[1779634112996,35.2,76373.25,0.0,-0.51573,0.00017,26.26213]
[1779634118031,35.2,76375.02,0.0,-0.51542,0.00017,26.26353]
[1779634123067,35.21,76375.87,0.0,-0.51527,0.00017,26.2642]
[1779634128102,35.21,76374.65,0.0,-0.51548,0.00017,26.26325]
[1779634133138,35.21,76373.3,0.0,-0.51571,0.00017,26.26218]
[1779634138171,35.21,76372.04,0.0,-0.51593,0.00017,26.26118]
[1779634143208,35.2,76371.64,0.0,-0.516,0.00017,26.26086]
[1779634147827,35.2,76367.93,0.0,-0.51664,0.00017,26.25786]
[1779634148002,35.2,76367.93,0.0,-0.51664,0.00017,26.25786]
[1779634148019,35.2,76367.93,0.0,-0.51664,0.00017,26.25786]
[1779634148044,35.2,76367.93,0.0,-0.51664,0.00017,26.25786]
[1779634148237,35.2,76367.93,0.0,-0.51664,0.00017,26.25786]
[1779634148243,35.2,76367.93,0.0,-0.51664,0.00017,26.25786]
[1779634148324,35.2,76354.6,0.0,-0.51893,0.00017,26.24655]
[1779634150219,35.2,76354.6,0.0,-0.51893,0.00017,26.24654]
[1779634150241,35.2,76354.6,0.0,-0.51893,0.00017,26.24654]
[1779634150320,35.2,76355.89,0.0,-0.51871,0.00017,26.24767]
[1779634150468,35.2,76355.89,0.0,-0.51871,0.00017,26.24767]
[1779634151858,35.2,76355.89,0.0,-0.51871,0.00017,26.24767]
[1779634151994,35.2,76355.89,0.0,-0.51871,0.00017,26.24767]
[1779634152306,35.2,76353.9,0.0,-0.51906,0.00017,26.24592]
[1779634152889,35.2,76353.9,0.0,-0.51906,0.00017,26.24592]
[1779634153526,35.2,76353.9,0.0,-0.51906,0.00017,26.24591]
[1779634155605,35.19,76345.96,0.0,-0.52042,0.00017,26.23873]
[1779634159024,35.19,76340.55,0.0,-0.52136,0.00017,26.23365]
[1779634159079,35.19,76340.55,0.0,-0.52136,0.00017,26.23365]
[1779634159329,35.19,76340.78,0.0,-0.52132,0.00017,26.23387]
[1779634164364,35.19,76339.77,0.0,-0.52149,0.00017,26.2329]
[1779634165379,35.19,76339.77,0.0,-0.52149,0.00017,26.2329]
[1779634165372,35.19,76330.26,0.0,-0.52313,0.00017,26.2236]
[1779634165433,35.19,76330.26,0.0,-0.52313,0.00017,26.2236]
[1779634165470,35.19,76330.26,0.0,-0.52313,0.00017,26.2236]
[1779634169137,35.18,76326.54,0.0,-0.52377,0.00017,26.21984]
[1779634169305,35.18,76326.54,0.0,-0.52377,0.00017,26.21984]
[1779634174665,35.18,76327.42,0.0,-0.52363,0.00017,26.21734]
[1779634174835,35.18,76327.42,0.0,-0.52363,0.00017,26.21734]
[1779634177460,35.17,76316.56,0.0,-0.5255,0.00017,26.20602]
[1779634180462,35.17,76315.26,0.0,-0.52573,0.00017,26.20462]
[1779634180523,35.17,76315.28,0.0,-0.52573,0.00017,26.20463]
[1779634184607,35.17,76314.23,0.0,-0.52591,0.00017,26.2035]
[1779634184647,35.17,76314.23,0.0,-0.52591,0.00017,26.2035]
[1779634184687,35.17,76313.94,0.0,-0.52596,0.00017,26.20319]
[1779634189739,35.17,76316.1,0.0,-0.52558,0.00017,26.20552]
[1779634191005,35.17,76324.31,0.0,-0.52417,0.00017,26.21414]
[1779634195981,35.17,76325.61,0.0,-0.52395,0.00017,26.21547]
[1779634199254,35.17,76325.44,0.0,-0.52398,0.00017,26.21529]
[1779634199355,35.17,76330.06,0.0,-0.52318,0.00017,26.21997]
[1779634201939,35.17,76326.02,0.0,-0.52388,0.00017,26.21589]
[1779634202420,35.17,76318.74,0.0,-0.52513,0.00017,26.20832]
[1779634203221,35.17,76307.46,0.0,-0.52707,0.00017,26.19608]
[1779634205271,35.17,76307.72,0.0,-0.52703,0.00017,26.19638]
[1779634205886,35.17,76307.72,0.0,-0.52703,0.00017,26.19638]
[1779634206062,35.17,76308.15,0.0,-0.52695,0.00017,26.19686]
[1779634211383,35.17,76309.6,0.0,-0.5267,0.00017,26.19846]
[1779634212571,35.17,76305.7,0.0,-0.52737,0.00017,26.19413]
[1779634212704,35.17,76301.15,0.0,-0.52815,0.00017,26.18899]
[1779634217330,35.18,76304.64,0.0,-0.52755,0.00017,26.19296]
[1779634217376,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634217698,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634217750,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634217906,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634218100,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634218107,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634218223,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634218310,35.18,76307.23,0.0,-0.5271,0.00017,26.19586]
[1779634218385,35.18,76320.82,0.0,-0.52477,0.00017,26.21053]
[1779634219750,35.18,76323.08,0.0,-0.52438,0.00017,26.21289]
[1779634220504,35.18,76323.08,0.0,-0.52438,0.00017,26.21289]
[1779634220569,35.18,76323.08,0.0,-0.52438,0.00017,26.21289]
[1779634220759,35.18,76322.57,0.0,-0.52447,0.00017,26.21236]
[1779634221522,35.18,76322.57,0.0,-0.52447,0.00017,26.21236]
[1779634221837,35.18,76322.39,0.0,-0.5245,0.00017,26.21217]
[1779634226790,35.18,76322.76,0.0,-0.52443,0.00017,26.21255]
[1779634226983,35.18,76322.76,0.0,-0.52443,0.00017,26.21255]
[1779634227052,35.18,76322.76,0.0,-0.52443,0.00017,26.21255]
[1779634227216,35.18,76322.76,0.0,-0.52443,0.00017,26.21255]
[1779634227260,35.18,76322.76,0.0,-0.52443,0.00017,26.21255]
[1779634227337,35.18,76334.86,0.0,-0.52235,0.00017,26.22474]
[1779634228134,35.18,76334.86,0.0,-0.52235,0.00017,26.22474]
[1779634228175,35.18,76334.86,0.0,-0.52235,0.00017,26.22474]
[1779634228343,35.18,76334.86,0.0,-0.52235,0.00017,26.22474]
[1779634228350,35.18,76340.09,0.0,-0.52145,0.00017,26.2298]
[1779634229821,35.18,76348.22,0.0,-0.52005,0.00017,26.23738]
[1779634230638,35.18,76348.22,0.0,-0.52005,0.00017,26.23738]
[1779634230654,35.18,76348.22,0.0,-0.52005,0.00017,26.23738]
[1779634230933,35.18,76357.59,0.0,-0.51844,0.00017,26.24573]
[1779634232250,35.18,76357.59,0.0,-0.51844,0.00017,26.24573]
[1779634232299,35.18,76357.59,0.0,-0.51844,0.00017,26.24573]
[1779634232449,35.18,76357.59,0.0,-0.51844,0.00017,26.24573]
[1779634232451,35.18,76359.52,0.0,-0.51811,0.00017,26.24403]
[1779634234859,35.18,76364.9,0.0,-0.51718,0.00017,26.24858]
[1779634239891,35.19,76369.6,0.0,-0.51637,0.00017,26.25245]
[1779634244927,35.19,76373.27,0.0,-0.51574,0.00017,26.25539]
[1779634246346,35.19,76381.89,0.0,-0.51425,0.00017,26.26203]
[1779634249516,35.19,76384.36,0.0,-0.51383,0.00017,26.26387]
[1779634249611,35.19,76384.36,0.0,-0.51383,0.00017,26.26387]
[1779634250065,35.2,76388.34,0.0,-0.51314,0.00017,26.26676]
[1779634255069,35.2,76385.32,0.0,-0.51366,0.00017,26.26458]
[1779634261045,35.2,76386.85,0.0,-0.51339,0.00017,26.2657]
[1779634265073,35.21,76398.39,0.0,-0.51141,0.00017,26.27374]
[1779634267252,35.21,76398.77,0.0,-0.51134,0.00017,26.27399]
[1779634267376,35.21,76398.77,0.0,-0.51134,0.00017,26.27399]
[1779634268450,35.21,76405.57,0.0,-0.51017,0.00017,26.27841]
[1779634273465,35.21,76404.46,0.0,-0.51036,0.00017,26.27771]
[1779634275545,35.21,76398.86,0.0,-0.51132,0.00017,26.27406]
[1779634280462,35.21,76391.07,0.0,-0.51266,0.00017,26.26873]
[1779634285512,35.21,76392.98,0.0,-0.51233,0.00017,26.27006]
[1779634290566,35.22,76391.39,0.0,-0.5126,0.00017,26.26896]
[1779634295598,35.23,76388.38,0.0,-0.51312,0.00017,26.26347]
[1779634300623,35.23,76388.58,0.0,-0.51308,0.00017,26.26362]
[1779634305638,35.24,76389.4,0.0,-0.51293,0.00017,26.26422]
[1779634310649,35.24,76389.35,0.0,-0.51294,0.00017,26.26419]
[1779634315685,35.25,76389.88,0.0,-0.51284,0.00017,26.26457]
[1779634320758,35.25,76388.9,0.0,-0.51301,0.00017,26.26389]
[1779634325779,35.26,76388.9,0.0,-0.513,0.00017,26.2639]
[1779634330814,35.27,76389.05,0.0,-0.51297,0.00017,26.26401]
[1779634335818,35.27,76389.51,0.0,-0.51289,0.00017,26.26435]
[1779634340872,35.28,76388.89,0.0,-0.51299,0.00017,26.26392]
[1779634345903,35.28,76389.3,0.0,-0.51292,0.00017,26.26422]
[1779634350917,35.29,76389.21,0.0,-0.51293,0.00017,26.26416]
[1779634355943,35.3,76388.91,0.0,-0.51298,0.00017,26.26059]
[1779634360999,35.3,76388.73,0.0,-0.51301,0.00017,26.26047]
[1779634366019,35.31,76389.03,0.0,-0.51295,0.00017,26.26069]
[1779634371029,35.31,76389.09,0.0,-0.51294,0.00017,26.26075]
[1779634376054,35.32,76389.18,0.0,-0.51292,0.00017,26.26082]
[1779634381054,35.33,76389.37,0.0,-0.51288,0.00017,26.26096]
[1779634386081,35.33,76389.31,0.0,-0.51289,0.00017,26.26093]
[1779634391138,35.34,76389.77,0.0,-0.5128,0.00017,26.26126]
[1779634396161,35.34,76391.91,0.0,-0.51243,0.00017,26.26277]
[1779634401184,35.35,76392.31,0.0,-0.51236,0.00017,26.26306]
[1779634403654,35.35,76397.5,0.0,-0.51147,0.00017,26.2666]
[1779634403947,35.35,76397.5,0.0,-0.51147,0.00017,26.2666]
[1779634404125,35.35,76400.45,0.0,-0.51096,0.00017,26.26855]
[1779634406162,35.35,76408.9,0.0,-0.50951,0.00017,26.2739]
[1779634407472,35.35,76408.9,0.0,-0.50951,0.00017,26.2739]
[1779634407505,35.35,76408.9,0.0,-0.50951,0.00017,26.2739]
[1779634407604,35.35,76409.01,0.0,-0.5095,0.00017,26.27396]
[1779634409471,35.35,76408.37,0.0,-0.50961,0.00017,26.27357]
[1779634409484,35.35,76408.72,0.0,-0.50955,0.00017,26.27378]
[1779634415124,35.35,76408.6,0.0,-0.50957,0.00017,26.27034]
[1779634420158,35.34,76408.91,0.0,-0.50952,0.00017,26.27053]
[1779634423180,35.34,76402.95,0.0,-0.51055,0.00017,26.26678]
[1779634428217,35.33,76403.23,0.0,-0.5105,0.00017,26.26696]
[1779634433252,35.33,76404.05,0.0,-0.51036,0.00017,26.26748]
[1779634435265,35.33,76409.3,0.0,-0.50946,0.00017,26.27075]
[1779634436927,35.33,76409.3,0.0,-0.50946,0.00017,26.27075]
[1779634436983,35.33,76409.3,0.0,-0.50946,0.00017,26.27075]
[1779634437612,35.33,76415.74,0.0,-0.50836,0.00017,26.27459]
[1779634439422,35.33,76415.74,0.0,-0.50836,0.00017,26.27459]
[1779634439636,35.32,76416.08,0.0,-0.5083,0.00017,26.27478]
[1779634442635,35.32,76409.17,0.0,-0.50949,0.00017,26.27067]
[1779634444619,35.32,76418.2,0.0,-0.50794,0.00017,26.276]
[1779634446594,35.32,76422.37,0.0,-0.50723,0.00017,26.27833]
[1779634451625,35.31,76423.19,0.0,-0.50709,0.00017,26.27877]
[1779634454075,35.31,76423.27,0.0,-0.50708,0.00017,26.27881]
[1779634454697,35.31,76425.0,0.0,-0.50678,0.00017,26.27975]
[1779634459725,35.31,76429.1,0.0,-0.50608,0.00017,26.2819]
[1779634464738,35.3,76430.76,0.0,-0.5058,0.00017,26.28275]
[1779634469787,35.3,76429.87,0.0,-0.50595,0.00017,26.28229]
[1779634474713,35.29,76417.96,0.0,-0.508,0.00017,26.27247]
[1779634476616,35.29,76417.36,0.0,-0.50811,0.00017,26.27213]
[1779634481630,35.29,76416.86,0.0,-0.50819,0.00017,26.27184]
[1779634486653,35.28,76416.95,0.0,-0.50818,0.00017,26.27189]
[1779634491708,35.28,76413.53,0.0,-0.50877,0.00017,26.26989]
[1779634496738,35.27,76411.6,0.0,-0.50911,0.00017,26.26873]
[1779634500794,35.27,76404.68,0.0,-0.5103,0.00017,26.26444]
[1779634501265,35.27,76404.68,0.0,-0.5103,0.00017,26.26444]
[1779634501737,35.27,76402.83,0.0,-0.51062,0.00017,26.26326]
[1779634506769,35.26,76400.2,0.0,-0.51107,0.00017,26.26154]
[1779634511805,35.25,76398.13,0.0,-0.51143,0.00017,26.26016]
[1779634518170,35.25,76401.22,0.0,-0.51091,0.00017,26.26219]
[1779634519189,35.25,76402.24,0.0,-0.51073,0.00017,26.26285]
[1779634519522,35.24,76402.69,0.0,-0.51066,0.00017,26.26314]
[1779634523182,35.24,76399.82,0.0,-0.51115,0.00017,26.26126]
[1779634523253,35.24,76399.82,0.0,-0.51115,0.00017,26.26126]
[1779634528336,35.23,76403.95,0.0,-0.51045,0.00017,26.26393]
[1779634533958,35.22,76406.16,0.0,-0.51008,0.00017,26.26196]
[1779634538994,35.21,76409.04,0.0,-0.50958,0.00017,26.26375]
[1779634544028,35.21,76410.72,0.0,-0.5093,0.00017,26.26477]
[1779634546043,35.2,76416.14,0.0,-0.50837,0.00017,26.26799]
[1779634551078,35.2,76419.08,0.0,-0.50787,0.00017,26.26967]
[1779634556113,35.19,76420.6,0.0,-0.50761,0.00017,26.27053]
[1779634561150,35.19,76419.13,0.0,-0.50786,0.00017,26.26969]
[1779634563161,35.19,76412.71,0.0,-0.50897,0.00017,26.26595]
[1779634568617,35.18,76413.79,0.0,-0.50879,0.00017,26.26659]
[1779634570625,35.18,76413.79,0.0,-0.50879,0.00017,26.26659]
[1779634570787,35.18,76408.14,0.0,-0.50976,0.00017,26.26315]
[1779634575803,35.18,76409.62,0.0,-0.50951,0.00017,26.26407]
[1779634580815,35.18,76409.71,0.0,-0.50949,0.00017,26.26412]
[1779634585824,35.18,76409.11,0.0,-0.5096,0.00017,26.26375]
[1779634590831,35.18,76405.1,0.0,-0.51029,0.00017,26.26124]
[1779634595845,35.18,76402.89,0.0,-0.51067,0.00017,26.25645]
[1779634600858,35.17,76398.98,0.0,-0.51134,0.00017,26.25389]
[1779634605873,35.17,76399.51,0.0,-0.51125,0.00017,26.25424]
[1779634609861,35.17,76392.99,0.0,-0.51238,0.00017,26.24981]
[1779634614865,35.18,76391.97,0.0,-0.51255,0.00017,26.2491]
[1779634619890,35.18,76387.34,0.0,-0.51335,0.00017,26.24581]
[1779634624913,35.18,76389.78,0.0,-0.51293,0.00017,26.24756]
[1779634629917,35.18,76389.27,0.0,-0.51301,0.00017,26.2472]
[1779634634927,35.18,76387.9,0.0,-0.51325,0.00017,26.24622]
[1779634639954,35.18,76387.73,0.0,-0.51328,0.00017,26.24609]
[1779634644989,35.18,76386.91,0.0,-0.51342,0.00017,26.2455]
[1779634650017,35.18,76385.96,0.0,-0.51358,0.00017,26.24481]
[1779634655038,35.19,76385.05,0.0,-0.51374,0.00017,26.24078]
[1779634660057,35.19,76385.05,0.0,-0.51374,0.00017,26.24078]
[1779634665081,35.19,76385.05,0.0,-0.51374,0.00017,26.24079]
[1779634670092,35.19,76384.18,0.0,-0.51388,0.00017,26.24015]
[1779634671956,35.19,76384.18,0.0,-0.51388,0.00017,26.24015]
[1779634672939,35.19,76378.21,0.0,-0.51491,0.00017,26.23566]
[1779634673949,35.19,76367.28,0.0,-0.51679,0.00017,26.22699]
[1779634674955,35.19,76368.07,0.0,-0.51666,0.00017,26.22764]
[1779634675184,35.19,76368.07,0.0,-0.51666,0.00017,26.22764]
[1779634675960,35.2,76368.56,0.0,-0.51657,0.00017,26.22804]
[1779634680995,35.2,76369.67,0.0,-0.51637,0.00017,26.22895]
[1779634686377,35.21,76371.41,0.0,-0.51607,0.00017,26.23036]
[1779634691906,35.21,76373.07,0.0,-0.51578,0.00017,26.23169]
[1779634691938,35.21,76372.12,0.0,-0.51595,0.00017,26.23093]
[1779634697963,35.21,76372.21,0.0,-0.51593,0.00017,26.23101]
[1779634698006,35.21,76372.21,0.0,-0.51593,0.00017,26.23101]
[1779634698113,35.21,76372.38,0.0,-0.5159,0.00017,26.23115]
[1779634703149,35.21,76373.17,0.0,-0.51576,0.00017,26.23178]
[1779634709602,35.22,76373.75,0.0,-0.51566,0.00017,26.23224]
[1779634714818,35.22,76374.4,0.0,-0.51555,0.00017,26.22938]
[1779634715508,35.22,76374.35,0.0,-0.51556,0.00017,26.22934]
[1779634715767,35.22,76359.15,0.0,-0.51817,0.00017,26.21685]
[1779634716240,35.22,76359.15,0.0,-0.51817,0.00017,26.21685]
[1779634721275,35.22,76360.24,0.0,-0.51798,0.00017,26.2178]
[1779634726311,35.23,76363.07,0.0,-0.51749,0.00017,26.22021]
[1779634730910,35.23,76363.68,0.0,-0.51738,0.00017,26.22072]
[1779634730935,35.23,76363.8,0.0,-0.51736,0.00017,26.22082]
[1779634735938,35.23,76359.94,0.0,-0.51803,0.00017,26.21755]
[1779634740960,35.22,76355.57,0.0,-0.51878,0.00017,26.21376]
[1779634742224,35.22,76360.06,0.0,-0.51801,0.00017,26.21764]
[1779634742311,35.22,76360.06,0.0,-0.51801,0.00017,26.21764]
[1779634743014,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743180,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743367,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743516,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743614,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743662,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743686,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743714,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743789,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743941,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634744042,35.22,76367.76,0.0,-0.51669,0.00017,26.22408]
[1779634743980,35.22,76381.77,0.0,-0.51428,0.00017,26.23504]
[1779634744149,35.22,76381.77,0.0,-0.51428,0.00017,26.23504]
[1779634744228,35.22,76381.77,0.0,-0.51428,0.00017,26.23504]
[1779634744355,35.22,76381.77,0.0,-0.51428,0.00017,26.23504]
[1779634744478,35.22,76381.77,0.0,-0.51428,0.00017,26.23504]
[1779634744585,35.22,76381.77,0.0,-0.51428,0.00017,26.23504]
[1779634744654,35.22,76385.54,0.0,-0.51363,0.00017,26.23783]
[1779634746475,35.22,76385.54,0.0,-0.51363,0.00017,26.23783]
[1779634746515,35.22,76385.54,0.0,-0.51363,0.00017,26.23783]
[1779634746689,35.22,76385.85,0.0,-0.51358,0.00017,26.23806]
[1779634748553,35.23,76385.85,0.0,-0.51357,0.00017,26.23806]
[1779634748773,35.23,76385.04,0.0,-0.51371,0.00017,26.23747]
[1779634754024,35.23,76384.89,0.0,-0.51374,0.00017,26.23736]
[1779634755311,35.23,76375.9,0.0,-0.51528,0.00017,26.23058]
[1779634755363,35.23,76375.9,0.0,-0.51528,0.00017,26.23058]
[1779634760549,35.23,76376.35,0.0,-0.5152,0.00017,26.23093]
[1779634765788,35.24,76378.03,0.0,-0.51491,0.00017,26.23223]
[1779634765817,35.24,76386.29,0.0,-0.51349,0.00017,26.2384]
[1779634770031,35.24,76380.96,0.0,-0.51441,0.00017,26.23446]
[1779634771625,35.24,76376.17,0.0,-0.51523,0.00017,26.22744]
[1779634772930,35.24,76376.17,0.0,-0.51523,0.00017,26.22744]
[1779634772974,35.24,76376.17,0.0,-0.51523,0.00017,26.22744]
[1779634773073,35.24,76367.65,0.0,-0.5167,0.00017,26.22066]
[1779634775717,35.24,76364.82,0.0,-0.51718,0.00017,26.21833]
[1779634775866,35.24,76369.28,0.0,-0.51641,0.00017,26.22199]
[1779634779915,35.25,76377.06,0.0,-0.51507,0.00017,26.22814]
[1779634782703,35.25,76371.63,0.0,-0.516,0.00017,26.22389]
[1779634787743,35.26,76370.06,0.0,-0.51627,0.00017,26.22264]
[1779634793785,35.26,76368.6,0.0,-0.51652,0.00017,26.22147]
[1779634795803,35.26,76377.38,0.0,-0.51501,0.00017,26.22842]
[1779634801003,35.27,76376.72,0.0,-0.51512,0.00017,26.22791]
[1779634802050,35.27,76367.69,0.0,-0.51667,0.00017,26.22075]
[1779634805873,35.27,76363.86,0.0,-0.51732,0.00017,26.2176]
[1779634807889,35.28,76368.93,0.0,-0.51645,0.00017,26.22177]
[1779634812925,35.28,76364.44,0.0,-0.51721,0.00017,26.2181]
[1779634817959,35.29,76358.84,0.0,-0.51817,0.00017,26.21339]
[1779634818378,35.29,76358.84,0.0,-0.51817,0.00017,26.21339]
[1779634819108,35.29,76358.25,0.0,-0.51827,0.00017,26.21289]
[1779634822020,35.29,76363.49,0.0,-0.51737,0.00017,26.21734]
[1779634826068,35.3,76371.89,0.0,-0.51592,0.00017,26.2242]
[1779634827117,35.3,76371.89,0.0,-0.51592,0.00017,26.2242]
[1779634828124,35.3,76373.37,0.0,-0.51567,0.00017,26.22537]
[1779634833146,35.31,76372.45,0.0,-0.51582,0.00017,26.22128]
[1779634838150,35.31,76370.91,0.0,-0.51608,0.00017,26.22007]
[1779634843151,35.31,76370.09,0.0,-0.51622,0.00017,26.21942]
[1779634848154,35.32,76366.28,0.0,-0.51687,0.00017,26.21634]
[1779634853231,35.32,76367.59,0.0,-0.51664,0.00017,26.21742]
[1779634858279,35.33,76363.34,0.0,-0.51737,0.00017,26.21393]
[1779634859174,35.33,76355.9,0.0,-0.51864,0.00017,26.2076]
[1779634861174,35.34,76354.0,0.0,-0.51896,0.00017,26.20594]
[1779634861209,35.34,76354.0,0.0,-0.51896,0.00017,26.20594]
[1779634861294,35.34,76355.25,0.0,-0.51875,0.00017,26.20704]
[1779634866301,35.34,76352.34,0.0,-0.51924,0.00017,26.20449]
[1779634871410,35.34,76352.98,0.0,-0.51913,0.00017,26.20506]
[1779634872524,35.34,76353.6,0.0,-0.51903,0.00017,26.2056]
[1779634872572,35.34,76353.6,0.0,-0.51903,0.00017,26.2056]
[1779634872814,35.34,76347.53,0.0,-0.52007,0.00017,26.20016]
[1779634873532,35.34,76340.03,0.0,-0.52136,0.00017,26.19319]
[1779634879393,35.34,76344.88,0.0,-0.52053,0.00017,26.19772]
[1779634885435,35.34,76345.93,0.0,-0.52035,0.00017,26.19869]
[1779634890878,35.34,76346.65,0.0,-0.52022,0.00017,26.19935]
[1779634894227,35.34,76346.68,0.0,-0.52022,0.00017,26.19601]
[1779634894333,35.34,76347.02,0.0,-0.52016,0.00017,26.19632]
[1779634894849,35.34,76358.06,0.0,-0.51827,0.00017,26.2061]
[1779634895995,35.34,76357.25,0.0,-0.51841,0.00017,26.20541]
[1779634899233,35.34,76358.53,0.0,-0.51819,0.00017,26.20652]
[1779634900178,35.34,76357.1,0.0,-0.51843,0.00017,26.20528]
[1779634903209,35.34,76346.53,0.0,-0.52025,0.00017,26.19587]
[1779634904247,35.34,76343.32,0.0,-0.5208,0.00017,26.1929]
[1779634907234,35.33,76337.98,0.0,-0.52172,0.00017,26.18785]
[1779634910132,35.33,76335.52,0.0,-0.52214,0.00017,26.18547]
[1779634910174,35.33,76334.69,0.0,-0.52228,0.00017,26.18467]
[1779634911193,35.33,76334.69,0.0,-0.52228,0.00017,26.18467]
[1779634911226,35.33,76348.07,0.0,-0.51999,0.00017,26.19725]
[1779634911356,35.33,76348.07,0.0,-0.51999,0.00017,26.19725]
[1779634911389,35.33,76348.07,0.0,-0.51999,0.00017,26.19725]
[1779634911391,35.33,76348.07,0.0,-0.51999,0.00017,26.19725]
[1779634911552,35.33,76348.07,0.0,-0.51999,0.00017,26.19725]
[1779634911722,35.33,76348.07,0.0,-0.51999,0.00017,26.19725]
[1779634911930,35.33,76348.07,0.0,-0.51999,0.00017,26.19725]
[1779634911969,35.33,76359.54,0.0,-0.51802,0.00017,26.20736]
[1779634912905,35.33,76359.54,0.0,-0.51802,0.00017,26.20736]
[1779634912979,35.33,76359.54,0.0,-0.51802,0.00017,26.20736]
[1779634913022,35.33,76363.73,0.0,-0.5173,0.00017,26.21089]
[1779634916994,35.34,76362.57,0.0,-0.5175,0.00017,26.20993]
[1779634917044,35.34,76364.8,0.0,-0.51711,0.00017,26.21179]
[1779634921903,35.34,76368.34,0.0,-0.5165,0.00017,26.2147]
[1779634922096,35.34,76368.34,0.0,-0.5165,0.00017,26.2147]
[1779634922176,35.34,76368.09,0.0,-0.51655,0.00017,26.2145]
[1779634922702,35.34,76382.11,0.0,-0.51414,0.00017,26.2254]
[1779634923708,35.34,76382.11,0.0,-0.51414,0.00017,26.2254]
[1779634928586,35.35,76385.0,0.0,-0.51364,0.00017,26.22753]
[1779634928735,35.35,76385.0,0.0,-0.51364,0.00017,26.22753]
[1779634929271,35.35,76395.84,0.0,-0.51178,0.00017,26.23515]
[1779634929941,35.35,76395.84,0.0,-0.51178,0.00017,26.23515]
[1779634930248,35.35,76401.38,0.0,-0.51083,0.00017,26.23882]
[1779634931273,35.35,76411.57,0.0,-0.50909,0.00017,26.24519]
[1779634936216,35.34,76405.15,0.0,-0.51019,0.00017,26.24123]
[1779634940204,35.34,76403.94,0.0,-0.5104,0.00017,26.24047]
[1779634941296,35.34,76406.3,0.0,-0.50999,0.00017,26.24196]
[1779634941307,35.34,76406.3,0.0,-0.50999,0.00017,26.24196]
[1779634941338,35.34,76406.3,0.0,-0.50999,0.00017,26.24196]
[1779634941836,35.34,76406.6,0.0,-0.50994,0.00017,26.24214]
[1779634942297,35.34,76406.6,0.0,-0.50994,0.00017,26.24214]
[1779634942845,35.34,76413.34,0.0,-0.50879,0.00017,26.24624]
[1779634947878,35.34,76412.46,0.0,-0.50894,0.00017,26.24572]
[1779634952915,35.33,76413.5,0.0,-0.50877,0.00017,26.24296]
[1779634957951,35.33,76413.31,0.0,-0.5088,0.00017,26.24284]
[1779634959579,35.33,76413.66,0.0,-0.50874,0.00017,26.24305]
[1779634959609,35.33,76413.66,0.0,-0.50874,0.00017,26.24305]
[1779634961076,35.33,76425.96,0.0,-0.50663,0.00017,26.24995]
[1779634963226,35.33,76425.96,0.0,-0.50663,0.00017,26.24995]
[1779634963997,35.33,76427.4,0.0,-0.50638,0.00017,26.25071]
[1779634966142,35.33,76413.59,0.0,-0.50875,0.00017,26.24301]
[1779634970092,35.32,76419.95,0.0,-0.50766,0.00017,26.24667]
[1779634976254,35.32,76421.05,0.0,-0.50748,0.00017,26.24728]
[1779634976263,35.32,76422.66,0.0,-0.5072,0.00017,26.24817]
[1779634977252,35.32,76422.66,0.0,-0.5072,0.00017,26.24817]
[1779634977295,35.32,76422.66,0.0,-0.5072,0.00017,26.24817]
[1779634979277,35.32,76424.86,0.0,-0.50682,0.00017,26.24936]
[1779634984326,35.32,76427.87,0.0,-0.50631,0.00017,26.25095]
[1779634991187,35.32,76427.96,0.0,-0.50629,0.00017,26.251]
[1779634995307,35.32,76427.87,0.0,-0.50631,0.00017,26.25095]
[1779634995319,35.32,76412.09,0.0,-0.50902,0.00017,26.24211]
[1779634996297,35.32,76412.42,0.0,-0.50896,0.00017,26.2423]
[1779635001314,35.31,76407.59,0.0,-0.50979,0.00017,26.23936]
[1779635006325,35.31,76407.03,0.0,-0.50989,0.00017,26.23901]
[1779635011345,35.31,76408.64,0.0,-0.50962,0.00017,26.24]
[1779635016364,35.3,76409.51,0.0,-0.50947,0.00017,26.23716]
[1779635021374,35.3,76410.03,0.0,-0.50938,0.00017,26.23748]
[1779635026374,35.29,76410.83,0.0,-0.50925,0.00017,26.23796]
[1779635031419,35.29,76413.23,0.0,-0.50884,0.00017,26.23939]
[1779635036420,35.29,76409.03,0.0,-0.50956,0.00017,26.23685]
[1779635041433,35.28,76407.29,0.0,-0.50987,0.00017,26.23577]
[1779635045367,35.28,76412.56,0.0,-0.50896,0.00017,26.23898]
[1779635050391,35.27,76414.11,0.0,-0.5087,0.00017,26.2399]
[1779635052489,35.27,76416.33,0.0,-0.50832,0.00017,26.2412]
[1779635052900,35.27,76418.23,0.0,-0.50799,0.00017,26.24229]
[1779635055411,35.27,76424.13,0.0,-0.50698,0.00017,26.24557]
[1779635056380,35.27,76424.13,0.0,-0.50698,0.00017,26.24557]
[1779635059391,35.27,76426.8,0.0,-0.50652,0.00017,26.24699]
[1779635059442,35.27,76426.51,0.0,-0.50657,0.00017,26.24684]
[1779635059987,35.27,76431.74,0.0,-0.50567,0.00017,26.24954]
[1779635062005,35.27,76437.27,0.0,-0.50472,0.00017,26.25226]
[1779635067768,35.27,76437.66,0.0,-0.50466,0.00017,26.25244]
[1779635067960,35.27,76438.47,0.0,-0.50452,0.00017,26.25282]
[1779635070965,35.27,76443.88,0.0,-0.50359,0.00017,26.2553]
[1779635074769,35.27,76449.25,0.0,-0.50266,0.00017,26.25425]
[1779635077732,35.27,76449.44,0.0,-0.50263,0.00017,26.25433]
[1779635077841,35.27,76451.82,0.0,-0.50222,0.00017,26.25531]
[1779635084128,35.27,76452.4,0.0,-0.50212,0.00017,26.25555]
[1779635089874,35.28,76452.08,0.0,-0.50217,0.00017,26.25542]
[1779635095917,35.28,76456.71,0.0,-0.50138,0.00017,26.25724]
[1779635099945,35.28,76462.01,0.0,-0.50047,0.00017,26.2592]
[1779635104980,35.29,76457.18,0.0,-0.50129,0.00017,26.25742]
[1779635106993,35.29,76448.07,0.0,-0.50286,0.00017,26.25376]
[1779635110961,35.29,76448.66,0.0,-0.50276,0.00017,26.25401]
[1779635111085,35.29,76448.66,0.0,-0.50276,0.00017,26.25401]
[1779635111168,35.29,76448.66,0.0,-0.50276,0.00017,26.25401]
[1779635111427,35.29,76447.13,0.0,-0.50302,0.00017,26.25336]
[1779635112443,35.29,76441.37,0.0,-0.50401,0.00017,26.25081]
[1779635113064,35.29,76441.37,0.0,-0.50401,0.00017,26.25081]
[1779635113116,35.29,76442.7,0.0,-0.50378,0.00017,26.25141]
[1779635120090,35.28,76442.61,0.0,-0.5038,0.00017,26.25137]
[1779635122162,35.28,76435.71,0.0,-0.50499,0.00017,26.24814]
[1779635129153,35.27,76432.91,0.0,-0.50547,0.00017,26.24676]
[1779635130054,35.27,76432.91,0.0,-0.50547,0.00017,26.24676]
[1779635130161,35.27,76431.96,0.0,-0.50563,0.00017,26.24628]
[1779635131361,35.27,76424.07,0.0,-0.50699,0.00017,26.23879]
[1779635133181,35.27,76418.61,0.0,-0.50793,0.00017,26.23576]
[1779635138216,35.27,76416.65,0.0,-0.50827,0.00017,26.23464]
[1779635143250,35.27,76414.62,0.0,-0.50862,0.00017,26.23345]
[1779635148285,35.27,76412.71,0.0,-0.50895,0.00017,26.23232]
[1779635153323,35.26,76410.7,0.0,-0.5093,0.00017,26.23111]
[1779635158364,35.26,76408.6,0.0,-0.50966,0.00017,26.22982]
[1779635163394,35.26,76407.78,0.0,-0.5098,0.00017,26.22931]
[1779635165407,35.25,76398.6,0.0,-0.51138,0.00017,26.22339]
[1779635165800,35.25,76398.6,0.0,-0.51138,0.00017,26.22339]
[1779635166492,35.25,76393.22,0.0,-0.51231,0.00017,26.21974]
[1779635171515,35.24,76394.36,0.0,-0.51212,0.00017,26.22051]
[1779635176524,35.24,76396.13,0.0,-0.51182,0.00017,26.22171]
[1779635181576,35.23,76396.83,0.0,-0.5117,0.00017,26.22218]
[1779635183885,35.23,76397.04,0.0,-0.51167,0.00017,26.22232]
[1779635184542,35.23,76395.34,0.0,-0.51196,0.00017,26.22116]
[1779635189596,35.22,76394.09,0.0,-0.51218,0.00017,26.2203]
[1779635195958,35.21,76396.39,0.0,-0.51179,0.00017,26.21848]
[1779635198296,35.21,76397.82,0.0,-0.51155,0.00017,26.21945]
[1779635199119,35.21,76400.69,0.0,-0.51106,0.00017,26.22135]
[1779635199545,35.21,76388.89,0.0,-0.51309,0.00017,26.21325]
[1779635203100,35.21,76384.26,0.0,-0.51389,0.00017,26.20989]
[1779635203508,35.21,76385.03,0.0,-0.51375,0.00017,26.21046]
[1779635205838,35.21,76385.26,0.0,-0.51371,0.00017,26.21063]
[1779635206520,35.21,76378.49,0.0,-0.51488,0.00017,26.20556]
[1779635211521,35.21,76376.93,0.0,-0.51515,0.00017,26.20436]
[1779635215469,35.22,76367.68,0.0,-0.51674,0.00017,26.19701]
[1779635220530,35.22,76368.05,0.0,-0.51667,0.00017,26.19732]
[1779635225547,35.22,76369.57,0.0,-0.5164,0.00017,26.19857]
[1779635230551,35.23,76370.2,0.0,-0.51629,0.00017,26.19909]
[1779635235556,35.23,76371.26,0.0,-0.51611,0.00017,26.19995]
[1779635240589,35.23,76371.18,0.0,-0.51612,0.00017,26.19989]
[1779635245626,35.24,76369.38,0.0,-0.51643,0.00017,26.19844]
[1779635250630,35.24,76369.97,0.0,-0.51632,0.00017,26.19893]
[1779635255676,35.25,76371.45,0.0,-0.51607,0.00017,26.19675]
[1779635260684,35.25,76371.9,0.0,-0.51599,0.00017,26.19712]
[1779635265706,35.25,76369.77,0.0,-0.51635,0.00017,26.19541]
[1779635268170,35.25,76369.25,0.0,-0.51644,0.00017,26.195]
[1779635273569,35.26,76369.44,0.0,-0.5164,0.00017,26.19516]
[1779635278618,35.26,76369.44,0.0,-0.5164,0.00017,26.19517]
[1779635280214,35.26,76364.15,0.0,-0.51731,0.00017,26.19083]
[1779635285249,35.26,76362.47,0.0,-0.5176,0.00017,26.18942]
[1779635291580,35.26,76361.17,0.0,-0.51783,0.00017,26.18831]
[1779635291616,35.26,76361.17,0.0,-0.51783,0.00017,26.18831]
[1779635291646,35.26,76361.17,0.0,-0.51783,0.00017,26.18831]
[1779635291598,35.26,76360.9,0.0,-0.51787,0.00017,26.18808]
[1779635291682,35.26,76360.9,0.0,-0.51787,0.00017,26.18808]
[1779635291868,35.26,76360.9,0.0,-0.51787,0.00017,26.18808]
[1779635292299,35.26,76360.9,0.0,-0.51787,0.00017,26.18808]
[1779635293305,35.26,76366.31,0.0,-0.51694,0.00017,26.1926]
[1779635298340,35.26,76367.14,0.0,-0.5168,0.00017,26.19329]
[1779635303810,35.25,76367.29,0.0,-0.51678,0.00017,26.1934]
[1779635313445,35.25,76364.15,0.0,-0.51732,0.00017,26.18743]
[1779635316480,35.25,76379.05,0.0,-0.51476,0.00017,26.19931]
[1779635317300,35.25,76379.05,0.0,-0.51476,0.00017,26.19931]
[1779635317628,35.25,76379.05,0.0,-0.51476,0.00017,26.19931]
[1779635317655,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635317786,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318094,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318169,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318224,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318362,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318445,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318581,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318632,35.25,76396.62,0.0,-0.51173,0.00017,26.21194]
[1779635318648,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635318860,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635318898,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635319159,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635319199,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635319460,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635319527,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635319651,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635319680,35.25,76400.18,0.0,-0.51112,0.00017,26.21432]
[1779635319540,35.25,76399.87,0.0,-0.51117,0.00017,26.21412]
[1779635319869,35.25,76399.87,0.0,-0.51117,0.00017,26.21412]
[1779635319895,35.25,76399.87,0.0,-0.51117,0.00017,26.21412]
[1779635320143,35.25,76399.87,0.0,-0.51117,0.00017,26.21412]
[1779635320660,35.26,76399.36,0.0,-0.51126,0.00017,26.21378]
[1779635321707,35.26,76399.36,0.0,-0.51126,0.00017,26.21378]
[1779635322508,35.26,76398.99,0.0,-0.51132,0.00017,26.21354]
[1779635327544,35.26,76397.54,0.0,-0.51157,0.00017,26.21258]
[1779635333586,35.27,76395.23,0.0,-0.51196,0.00017,26.21102]
[1779635338621,35.27,76395.34,0.0,-0.51194,0.00017,26.2111]
[1779635344060,35.28,76394.69,0.0,-0.51205,0.00017,26.21067]
[1779635349698,35.29,76394.69,0.0,-0.51204,0.00017,26.21068]
[1779635354733,35.29,76391.08,0.0,-0.51266,0.00017,26.20818]
[1779635359768,35.3,76391.61,0.0,-0.51256,0.00017,26.20857]
[1779635364802,35.31,76390.3,0.0,-0.51278,0.00017,26.20766]
[1779635369390,35.31,76392.86,0.0,-0.51234,0.00017,26.20945]
[1779635369476,35.31,76392.86,0.0,-0.51234,0.00017,26.20945]
[1779635369503,35.31,76392.86,0.0,-0.51234,0.00017,26.20945]
[1779635369604,35.31,76392.39,0.0,-0.51242,0.00017,26.20913]
[1779635372859,35.31,76397.41,0.0,-0.51156,0.00017,26.20918]
[1779635374302,35.31,76397.41,0.0,-0.51156,0.00017,26.20918]
[1779635374518,35.31,76397.02,0.0,-0.51163,0.00017,26.20891]
[1779635380161,35.31,76399.09,0.0,-0.51128,0.00017,26.21029]
[1779635382009,35.31,76402.22,0.0,-0.51074,0.00017,26.21234]
[1779635382379,35.3,76403.46,0.0,-0.51053,0.00017,26.21314]
[1779635387582,35.3,76404.67,0.0,-0.51032,0.00017,26.21391]
[1779635392442,35.3,76398.12,0.0,-0.51145,0.00017,26.20963]
[1779635399041,35.29,76398.08,0.0,-0.51146,0.00017,26.2096]
[1779635404482,35.29,76402.17,0.0,-0.51076,0.00017,26.21229]
[1779635408505,35.29,76401.85,0.0,-0.51082,0.00017,26.21208]
[1779635408546,35.29,76401.85,0.0,-0.51082,0.00017,26.21208]
[1779635411953,35.28,76403.33,0.0,-0.51056,0.00017,26.21303]
[1779635412121,35.28,76403.33,0.0,-0.51056,0.00017,26.21303]
[1779635412179,35.28,76403.33,0.0,-0.51056,0.00017,26.21303]
[1779635412270,35.28,76403.33,0.0,-0.51056,0.00017,26.21303]
[1779635412299,35.28,76403.33,0.0,-0.51056,0.00017,26.21303]
[1779635412370,35.28,76405.17,0.0,-0.51025,0.00017,26.2142]
[1779635418183,35.28,76405.07,0.0,-0.51027,0.00017,26.21414]
[1779635423228,35.28,76401.92,0.0,-0.51081,0.00017,26.21211]
[1779635428251,35.28,76402.72,0.0,-0.51067,0.00017,26.21263]
[1779635433283,35.28,76402.98,0.0,-0.51063,0.00017,26.20942]
[1779635438318,35.28,76401.81,0.0,-0.51083,0.00017,26.20866]
[1779635443354,35.28,76404.46,0.0,-0.51038,0.00017,26.21037]
[1779635448388,35.27,76404.03,0.0,-0.51045,0.00017,26.21009]
[1779635454840,35.27,76403.37,0.0,-0.51057,0.00017,26.20967]
[1779635460472,35.27,76403.92,0.0,-0.51047,0.00017,26.21002]
[1779635465509,35.27,76401.17,0.0,-0.51094,0.00017,26.20824]
[1779635470543,35.27,76401.04,0.0,-0.51097,0.00017,26.20816]
[1779635475580,35.27,76401.68,0.0,-0.51086,0.00017,26.20857]
[1779635482633,35.27,76401.76,0.0,-0.51084,0.00017,26.20862]
[1779635487668,35.27,76401.74,0.0,-0.51085,0.00017,26.20861]
[1779635493713,35.27,76401.92,0.0,-0.51082,0.00017,26.20535]
[1779635499752,35.27,76401.71,0.0,-0.51086,0.00017,26.20522]
[1779635505194,35.27,76401.48,0.0,-0.5109,0.00017,26.20506]
[1779635511833,35.27,76401.48,0.0,-0.5109,0.00017,26.20506]
[1779635516871,35.27,76401.22,0.0,-0.51094,0.00017,26.20489]
[1779635521906,35.27,76401.86,0.0,-0.51083,0.00017,26.20531]
[1779635527473,35.27,76402.19,0.0,-0.51078,0.00017,26.20552]
[1779635532573,35.26,76404.13,0.0,-0.51044,0.00017,26.20677]
[1779635538018,35.26,76405.07,0.0,-0.51028,0.00017,26.20737]
[1779635543054,35.26,76405.64,0.0,-0.51018,0.00017,26.20773]
[1779635552119,35.26,76405.71,0.0,-0.51017,0.00017,26.2044]
[1779635558159,35.26,76407.6,0.0,-0.50985,0.00017,26.20558]
[1779635564074,35.26,76407.67,0.0,-0.50984,0.00017,26.20563]
[1779635569237,35.26,76407.83,0.0,-0.50981,0.00017,26.20572]
[1779635574272,35.26,76407.55,0.0,-0.50986,0.00017,26.20555]
[1779635580041,35.26,76405.94,0.0,-0.51014,0.00017,26.20454]
[1779635581969,35.26,76405.56,0.0,-0.5102,0.00017,26.2043]
[1779635581583,35.26,76397.55,0.0,-0.51158,0.00017,26.19908]
[1779635582328,35.26,76397.55,0.0,-0.51158,0.00017,26.19908]
[1779635588370,35.25,76400.33,0.0,-0.51111,0.00017,26.20092]
[1779635593406,35.25,76404.89,0.0,-0.51033,0.00017,26.20386]
[1779635598953,35.25,76405.52,0.0,-0.51022,0.00017,26.20426]
[1779635613555,35.25,76403.63,0.0,-0.51055,0.00017,26.19968]
[1779635619589,35.25,76402.61,0.0,-0.51072,0.00017,26.19902]
[1779635624624,35.24,76398.36,0.0,-0.51146,0.00017,26.19622]
[1779635632679,35.24,76401.06,0.0,-0.51099,0.00017,26.19801]
[1779635640736,35.24,76401.4,0.0,-0.51093,0.00017,26.19823]
[1779635645770,35.24,76402.36,0.0,-0.51077,0.00017,26.19886]
[1779635650800,35.24,76406.21,0.0,-0.5101,0.00017,26.20132]
[1779635656849,35.24,76407.21,0.0,-0.50993,0.00017,26.20194]
[1779635661883,35.24,76406.39,0.0,-0.51007,0.00017,26.20143]
[1779635666917,35.24,76409.16,0.0,-0.5096,0.00017,26.20315]
[1779635671952,35.24,76412.86,0.0,-0.50896,0.00017,26.20202]
[1779635673760,35.24,76413.01,0.0,-0.50894,0.00017,26.20211]
[1779635673817,35.24,76413.01,0.0,-0.50894,0.00017,26.20211]
[1779635673986,35.24,76412.76,0.0,-0.50898,0.00017,26.20196]
[1779635674094,35.24,76412.76,0.0,-0.50898,0.00017,26.20196]
[1779635674159,35.24,76412.76,0.0,-0.50898,0.00017,26.20196]
[1779635674801,35.24,76412.76,0.0,-0.50898,0.00017,26.20196]
[1779635674976,35.24,76418.44,0.0,-0.508,0.00017,26.20527]
[1779635675981,35.24,76426.5,0.0,-0.50661,0.00017,26.20971]
[1779635681016,35.24,76425.55,0.0,-0.50678,0.00017,26.2092]
[1779635684041,35.23,76418.59,0.0,-0.50798,0.00017,26.20535]
[1779635692096,35.23,76417.44,0.0,-0.50818,0.00017,26.20469]
[1779635697129,35.23,76416.42,0.0,-0.50836,0.00017,26.2041]
[1779635703173,35.23,76418.03,0.0,-0.50808,0.00017,26.20503]
[1779635705812,35.23,76417.58,0.0,-0.50816,0.00017,26.20477]
[1779635705898,35.23,76417.58,0.0,-0.50816,0.00017,26.20477]
[1779635705976,35.23,76417.58,0.0,-0.50816,0.00017,26.20477]
[1779635706014,35.23,76417.58,0.0,-0.50816,0.00017,26.20477]
[1779635706012,35.22,76416.89,0.0,-0.50828,0.00017,26.20437]
[1779635706322,35.22,76404.59,0.0,-0.5104,0.00017,26.19689]
[1779635707820,35.22,76406.38,0.0,-0.51009,0.00017,26.19803]
[1779635709953,35.22,76407.73,0.0,-0.50986,0.00017,26.19887]
[1779635710041,35.22,76422.82,0.0,-0.50726,0.00017,26.20771]
[1779635710824,35.22,76426.15,0.0,-0.50668,0.00017,26.20951]
[1779635716678,35.22,76430.81,0.0,-0.50588,0.00017,26.21194]
[1779635722968,35.22,76432.35,0.0,-0.50562,0.00017,26.21272]
[1779635724319,35.22,76447.02,0.0,-0.50309,0.00017,26.21956]
[1779635729354,35.22,76454.51,0.0,-0.5018,0.00017,26.22265]
[1779635730636,35.22,76454.51,0.0,-0.5018,0.00017,26.22265]
[1779635730666,35.22,76454.51,0.0,-0.5018,0.00017,26.22265]
[1779635730694,35.22,76454.51,0.0,-0.5018,0.00017,26.22265]
[1779635730730,35.22,76454.51,0.0,-0.5018,0.00017,26.22265]
[1779635730919,35.22,76454.51,0.0,-0.5018,0.00017,26.22265]
[1779635730958,35.22,76454.51,0.0,-0.5018,0.00017,26.22265]
[1779635731020,35.22,76452.03,0.0,-0.50222,0.00017,26.21828]
[1779635732375,35.22,76443.43,0.0,-0.50371,0.00017,26.21461]
[1779635737411,35.23,76441.44,0.0,-0.50405,0.00017,26.21371]
[1779635738418,35.23,76433.36,0.0,-0.50544,0.00017,26.20985]
[1779635740569,35.22,76432.46,0.0,-0.5056,0.00017,26.2094]
[1779635740772,35.22,76432.75,0.0,-0.50555,0.00017,26.20955]
[1779635746890,35.22,76429.07,0.0,-0.50618,0.00017,26.20767]
[1779635752515,35.22,76427.79,0.0,-0.5064,0.00017,26.207]
[1779635758557,35.22,76429.47,0.0,-0.50612,0.00017,26.20788]
[1779635764788,35.22,76430.84,0.0,-0.50588,0.00017,26.20858]
[1779635768680,35.21,76431.39,0.0,-0.50579,0.00017,26.20886]
[1779635768937,35.21,76431.39,0.0,-0.50579,0.00017,26.20886]
[1779635769157,35.21,76431.31,0.0,-0.5058,0.00017,26.20882]
[1779635771102,35.21,76415.49,0.0,-0.50853,0.00017,26.20017]
[1779635772035,35.21,76415.49,0.0,-0.50853,0.00017,26.20017]
[1779635772079,35.21,76415.49,0.0,-0.50853,0.00017,26.20017]
[1779635772139,35.21,76410.73,0.0,-0.50935,0.00017,26.19733]
[1779635773492,35.21,76410.45,0.0,-0.5094,0.00017,26.19716]
[1779635774038,35.21,76396.62,0.0,-0.51178,0.00017,26.18826]
[1779635774197,35.21,76396.62,0.0,-0.51178,0.00017,26.18826]
[1779635774672,35.21,76396.14,0.0,-0.51187,0.00017,26.18793]
[1779635777142,35.21,76393.61,0.0,-0.5123,0.00017,26.1862]
[1779635777181,35.21,76392.81,0.0,-0.51244,0.00017,26.18565]
[1779635777691,35.21,76392.81,0.0,-0.51244,0.00017,26.18565]
[1779635780895,35.22,76392.88,0.0,-0.51243,0.00017,26.1857]
[1779635780907,35.22,76391.2,0.0,-0.51272,0.00017,26.18452]
[1779635783155,35.22,76385.1,0.0,-0.51377,0.00017,26.18014]
[1779635788768,35.22,76383.11,0.0,-0.51411,0.00017,26.17868]
[1779635793082,35.22,76380.3,0.0,-0.51459,0.00017,26.1732]
[1779635793176,35.22,76376.3,0.0,-0.51528,0.00017,26.17013]
[1779635796386,35.23,76376.08,0.0,-0.51532,0.00017,26.16997]
[1779635796428,35.23,76376.08,0.0,-0.51532,0.00017,26.16997]
[1779635797148,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635797450,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635797533,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635797584,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635797723,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635797729,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635797871,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635797944,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635798089,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635798146,35.23,76356.58,0.0,-0.51868,0.00017,26.15388]
[1779635798157,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635798222,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635798369,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635798440,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635798569,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635798636,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635798819,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635798911,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635799019,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635799084,35.23,76362.12,0.0,-0.51772,0.00017,26.15864]
[1779635799114,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635799253,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635799355,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635799471,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635799581,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635799669,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635799815,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635799877,35.23,76362.29,0.0,-0.51769,0.00017,26.15879]
[1779635800131,35.23,76360.28,0.0,-0.51804,0.00017,26.15708]
[1779635800485,35.23,76360.28,0.0,-0.51804,0.00017,26.15708]
[1779635801318,35.23,76360.28,0.0,-0.51804,0.00017,26.15708]
[1779635801355,35.23,76360.28,0.0,-0.51804,0.00017,26.15708]
[1779635801579,35.23,76360.28,0.0,-0.51804,0.00017,26.15708]
[1779635801879,35.23,76354.39,0.0,-0.51905,0.00017,26.15197]
[1779635806901,35.23,76355.56,0.0,-0.51885,0.00017,26.15301]
[1779635809773,35.23,76352.18,0.0,-0.51943,0.00017,26.15002]
[1779635809959,35.23,76347.39,0.0,-0.52026,0.00017,26.14568]
[1779635816972,35.23,76344.44,0.0,-0.52077,0.00017,26.14295]
[1779635822010,35.23,76339.84,0.0,-0.52156,0.00017,26.13861]
[1779635827042,35.23,76343.55,0.0,-0.52092,0.00017,26.14211]
[1779635832077,35.23,76343.05,0.0,-0.52101,0.00017,26.14163]
[1779635837113,35.22,76343.18,0.0,-0.52099,0.00017,26.14175]
[1779635842148,35.22,76348.65,0.0,-0.52005,0.00017,26.1468]
[1779635843182,35.22,76353.87,0.0,-0.51915,0.00017,26.15149]
[1779635845169,35.22,76359.76,0.0,-0.51813,0.00017,26.15662]
[1779635848190,35.22,76367.33,0.0,-0.51683,0.00017,26.16297]
[1779635852074,35.23,76372.03,0.0,-0.51602,0.00017,26.1634]
[1779635852290,35.23,76378.28,0.0,-0.51494,0.00017,26.16829]
[1779635855292,35.23,76386.32,0.0,-0.51355,0.00017,26.1743]
[1779635860332,35.23,76386.15,0.0,-0.51358,0.00017,26.17418]
[1779635862289,35.23,76379.33,0.0,-0.51476,0.00017,26.1691]
[1779635867263,35.24,76374.86,0.0,-0.51552,0.00017,26.16566]
[1779635872316,35.24,76375.07,0.0,-0.51548,0.00017,26.16583]
[1779635877339,35.25,76376.18,0.0,-0.51529,0.00017,26.1667]
[1779635882362,35.25,76376.48,0.0,-0.51523,0.00017,26.16694]
[1779635887366,35.25,76373.92,0.0,-0.51567,0.00017,26.16495]
[1779635890342,35.26,76374.45,0.0,-0.51558,0.00017,26.16538]
[1779635890357,35.26,76374.45,0.0,-0.51558,0.00017,26.16538]
[1779635894024,35.26,76382.18,0.0,-0.51424,0.00017,26.1713]
[1779635899550,35.26,76385.76,0.0,-0.51363,0.00017,26.17394]
[1779635905820,35.26,76385.27,0.0,-0.51371,0.00017,26.17359]
[1779635906753,35.27,76386.59,0.0,-0.51348,0.00017,26.17455]
[1779635906815,35.27,76386.59,0.0,-0.51348,0.00017,26.17455]
[1779635910429,35.27,76393.71,0.0,-0.51225,0.00017,26.17959]
[1779635918099,35.28,76397.48,0.0,-0.5116,0.00017,26.17879]
[1779635920371,35.28,76397.48,0.0,-0.5116,0.00017,26.17879]
[1779635920470,35.28,76396.69,0.0,-0.51174,0.00017,26.17826]
[1779635920566,35.28,76396.69,0.0,-0.51174,0.00017,26.17826]
[1779635921365,35.28,76396.69,0.0,-0.51174,0.00017,26.17826]
[1779635921120,35.28,76398.29,0.0,-0.51146,0.00017,26.17933]
[1779635921705,35.28,76398.29,0.0,-0.51146,0.00017,26.17933]
[1779635926740,35.28,76400.96,0.0,-0.511,0.00017,26.1811]
[1779635933789,35.28,76401.07,0.0,-0.51098,0.00017,26.18117]
[1779635936809,35.27,76394.05,0.0,-0.51219,0.00017,26.17645]
[1779635941845,35.27,76396.07,0.0,-0.51185,0.00017,26.17783]
[1779635942482,35.27,76396.07,0.0,-0.51185,0.00017,26.17783]
[1779635942890,35.27,76398.1,0.0,-0.5115,0.00017,26.17919]
[1779635948309,35.27,76397.7,0.0,-0.51157,0.00017,26.17893]
[1779635953928,35.27,76396.42,0.0,-0.51179,0.00017,26.17806]
[1779635959971,35.27,76395.32,0.0,-0.51198,0.00017,26.17732]
[1779635966013,35.27,76393.96,0.0,-0.51221,0.00017,26.17638]
[1779635969602,35.27,76394.7,0.0,-0.51209,0.00017,26.17689]
[1779635969607,35.27,76394.7,0.0,-0.51209,0.00017,26.17689]
[1779635969670,35.27,76394.7,0.0,-0.51209,0.00017,26.17689]
[1779635970400,35.27,76398.53,0.0,-0.51143,0.00017,26.17948]
[1779635972751,35.27,76402.82,0.0,-0.51069,0.00017,26.17892]
[1779635973350,35.27,76402.82,0.0,-0.51069,0.00017,26.17892]
[1779635974400,35.27,76403.37,0.0,-0.5106,0.00017,26.17927]
[1779635978316,35.26,76396.76,0.0,-0.51174,0.00017,26.17491]
[1779635983331,35.26,76397.26,0.0,-0.51165,0.00017,26.17524]
[1779635988337,35.26,76399.06,0.0,-0.51134,0.00017,26.17644]
[1779635993344,35.25,76398.34,0.0,-0.51147,0.00017,26.17596]
[1779635998366,35.25,76398.34,0.0,-0.51147,0.00017,26.17596]
[1779636003384,35.25,76393.27,0.0,-0.51234,0.00017,26.17251]
[1779636005394,35.25,76387.75,0.0,-0.5133,0.00017,26.16861]
[1779636010409,35.25,76388.2,0.0,-0.51322,0.00017,26.16892]
[1779636013667,35.24,76388.89,0.0,-0.51311,0.00017,26.16941]
[1779636014351,35.24,76389.29,0.0,-0.51304,0.00017,26.1697]
[1779636015358,35.24,76383.81,0.0,-0.51398,0.00017,26.16572]
[1779636016381,35.24,76383.81,0.0,-0.51398,0.00017,26.16572]
[1779636016428,35.24,76383.81,0.0,-0.51398,0.00017,26.16572]
[1779636022126,35.24,76381.57,0.0,-0.51437,0.00017,26.16405]
[1779636030338,35.25,76382.78,0.0,-0.51416,0.00017,26.16496]
[1779636032165,35.25,76382.01,0.0,-0.51429,0.00017,26.16101]
[1779636032476,35.25,76382.13,0.0,-0.51427,0.00017,26.1611]
[1779636034760,35.25,76382.13,0.0,-0.51427,0.00017,26.1611]
[1779636034790,35.25,76382.13,0.0,-0.51427,0.00017,26.1611]
[1779636034971,35.25,76382.61,0.0,-0.51419,0.00017,26.16146]
[1779636036918,35.25,76379.93,0.0,-0.51465,0.00017,26.15945]
[1779636037370,35.25,76373.94,0.0,-0.51568,0.00017,26.15482]
[1779636042552,35.25,76373.71,0.0,-0.51572,0.00017,26.15465]
[1779636047587,35.26,76375.31,0.0,-0.51544,0.00017,26.15591]
[1779636052623,35.26,76377.43,0.0,-0.51507,0.00017,26.15756]
[1779636057658,35.26,76378.59,0.0,-0.51487,0.00017,26.15845]
[1779636062697,35.27,76379.0,0.0,-0.5148,0.00017,26.15877]
[1779636066169,35.27,76379.0,0.0,-0.5148,0.00017,26.15877]
[1779636066207,35.27,76379.0,0.0,-0.5148,0.00017,26.15877]
[1779636066341,35.27,76379.34,0.0,-0.51474,0.00017,26.15903]
[1779636066890,35.27,76379.34,0.0,-0.51474,0.00017,26.15903]
[1779636067036,35.27,76379.34,0.0,-0.51474,0.00017,26.15903]
[1779636067242,35.27,76379.34,0.0,-0.51474,0.00017,26.15903]
[1779636067463,35.27,76379.34,0.0,-0.51474,0.00017,26.15903]
[1779636067502,35.27,76379.34,0.0,-0.51474,0.00017,26.15903]
[1779636067337,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636067663,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636067703,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636067862,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636067927,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636068080,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636068166,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636068294,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636068320,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636068507,35.27,76368.91,0.0,-0.51653,0.00017,26.15084]
[1779636068352,35.27,76361.63,0.0,-0.51779,0.00017,26.14481]
[1779636070020,35.27,76358.19,0.0,-0.51838,0.00017,26.14187]
[1779636070045,35.27,76358.19,0.0,-0.51838,0.00017,26.14187]
[1779636070172,35.27,76358.19,0.0,-0.51838,0.00017,26.14187]
[1779636070206,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636070646,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636070830,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636070954,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636071105,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636071268,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636071341,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636071388,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636071491,35.27,76357.58,0.0,-0.51849,0.00017,26.14134]
[1779636071463,35.27,76342.73,0.0,-0.52104,0.00017,26.12794]
[1779636071761,35.27,76342.73,0.0,-0.52104,0.00017,26.12794]
[1779636072768,35.27,76338.3,0.0,-0.52181,0.00017,26.12373]
[1779636074299,35.27,76338.3,0.0,-0.52181,0.00017,26.12373]
[1779636074375,35.27,76337.72,0.0,-0.52191,0.00017,26.12317]
[1779636074719,35.27,76337.72,0.0,-0.52191,0.00017,26.12317]
[1779636075292,35.27,76337.72,0.0,-0.52191,0.00017,26.12317]
[1779636075473,35.27,76337.72,0.0,-0.52191,0.00017,26.12317]
[1779636076294,35.26,76338.16,0.0,-0.52183,0.00017,26.12359]
[1779636081304,35.26,76336.86,0.0,-0.52206,0.00017,26.12233]
[1779636085125,35.26,76334.55,0.0,-0.52246,0.00017,26.12007]
[1779636085171,35.26,76334.55,0.0,-0.52246,0.00017,26.12007]
[1779636091448,35.26,76336.71,0.0,-0.52209,0.00017,26.12217]
[1779636091543,35.26,76347.28,0.0,-0.52027,0.00017,26.12875]
[1779636092499,35.26,76351.97,0.0,-0.51946,0.00017,26.133]
[1779636097948,35.26,76356.9,0.0,-0.51861,0.00017,26.13736]
[1779636102987,35.27,76361.97,0.0,-0.51773,0.00017,26.14172]
[1779636108024,35.27,76364.11,0.0,-0.51736,0.00017,26.14352]
[1779636113055,35.28,76366.61,0.0,-0.51693,0.00017,26.1456]
[1779636118090,35.28,76371.73,0.0,-0.51604,0.00017,26.14976]
[1779636123129,35.29,76372.18,0.0,-0.51596,0.00017,26.15012]
[1779636125139,35.29,76366.91,0.0,-0.51687,0.00017,26.14587]
[1779636130177,35.29,76367.23,0.0,-0.51681,0.00017,26.14614]
[1779636131184,35.29,76372.57,0.0,-0.51589,0.00017,26.15045]
[1779636136208,35.3,76375.12,0.0,-0.51545,0.00017,26.15246]
[1779636142261,35.3,76370.03,0.0,-0.51632,0.00017,26.14844]
[1779636147296,35.31,76370.23,0.0,-0.51628,0.00017,26.14861]
[1779636152333,35.32,76372.77,0.0,-0.51584,0.00017,26.14727]
[1779636157368,35.32,76373.19,0.0,-0.51576,0.00017,26.14762]
[1779636162405,35.33,76371.07,0.0,-0.51612,0.00017,26.14595]
[1779636168460,35.33,76370.95,0.0,-0.51614,0.00017,26.14586]
[1779636174486,35.34,76372.27,0.0,-0.5159,0.00017,26.14693]
[1779636176501,35.35,76379.33,0.0,-0.51469,0.00017,26.15241]
[1779636181993,35.35,76380.97,0.0,-0.5144,0.00017,26.15365]
[1779636190024,35.36,76382.54,0.0,-0.51413,0.00017,26.15484]
[1779636195634,35.36,76384.87,0.0,-0.51372,0.00017,26.15656]
[1779636200671,35.37,76386.18,0.0,-0.51349,0.00017,26.15752]
[1779636205704,35.37,76385.61,0.0,-0.51359,0.00017,26.15711]
[1779636210738,35.37,76385.65,0.0,-0.51358,0.00017,26.15714]
[1779636215773,35.37,76385.54,0.0,-0.5136,0.00017,26.15369]
[1779636219967,35.37,76384.79,0.0,-0.51373,0.00017,26.15314]
[1779636220028,35.38,76384.53,0.0,-0.51377,0.00017,26.15295]
[1779636222550,35.38,76395.87,0.0,-0.51182,0.00017,26.16094]
[1779636223689,35.38,76389.87,0.0,-0.51286,0.00017,26.15679]
[1779636228883,35.38,76387.04,0.0,-0.51334,0.00017,26.15478]
[1779636233916,35.38,76387.15,0.0,-0.51332,0.00017,26.15486]
[1779636238952,35.38,76388.51,0.0,-0.51309,0.00017,26.15583]
[1779636243987,35.38,76392.84,0.0,-0.51234,0.00017,26.15887]
[1779636247194,35.38,76395.23,0.0,-0.51193,0.00017,26.16051]
[1779636247278,35.38,76395.23,0.0,-0.51193,0.00017,26.16051]
[1779636253050,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254141,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254230,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254239,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254354,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254409,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254574,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254622,35.39,76398.2,0.0,-0.51142,0.00017,26.16252]
[1779636254663,35.39,76397.88,0.0,-0.51147,0.00017,26.1623]
[1779636254780,35.39,76397.88,0.0,-0.51147,0.00017,26.1623]
[1779636254807,35.39,76397.88,0.0,-0.51147,0.00017,26.1623]
[1779636258357,35.39,76400.58,0.0,-0.51101,0.00017,26.16408]
[1779636258573,35.39,76401.1,0.0,-0.51092,0.00017,26.16442]
[1779636264133,35.38,76397.26,0.0,-0.51158,0.00017,26.16188]
[1779636269170,35.38,76402.13,0.0,-0.51075,0.00017,26.16508]
[1779636272791,35.38,76403.64,0.0,-0.51049,0.00017,26.16267]
[1779636273417,35.38,76408.16,0.0,-0.50972,0.00017,26.16551]
[1779636274556,35.38,76413.39,0.0,-0.50882,0.00017,26.16867]
[1779636280654,35.37,76411.79,0.0,-0.50909,0.00017,26.16771]
[1779636286289,35.37,76408.26,0.0,-0.5097,0.00017,26.16556]
[1779636288303,35.37,76400.74,0.0,-0.511,0.00017,26.16079]
[1779636294345,35.37,76398.81,0.0,-0.51133,0.00017,26.15952]
[1779636294895,35.37,76398.81,0.0,-0.51133,0.00017,26.15952]
[1779636295353,35.37,76399.0,0.0,-0.51129,0.00017,26.15964]
[1779636299384,35.37,76393.79,0.0,-0.51219,0.00017,26.15612]
[1779636305422,35.37,76394.27,0.0,-0.51211,0.00017,26.15645]
[1779636310456,35.37,76393.0,0.0,-0.51233,0.00017,26.15558]
[1779636315492,35.37,76389.88,0.0,-0.51286,0.00017,26.15341]
[1779636320527,35.36,76388.13,0.0,-0.51317,0.00017,26.15215]
[1779636325562,35.36,76387.67,0.0,-0.51325,0.00017,26.15182]
[1779636330601,35.36,76388.57,0.0,-0.51309,0.00017,26.15246]
[1779636331652,35.36,76388.57,0.0,-0.51309,0.00017,26.15246]
[1779636331692,35.36,76388.27,0.0,-0.51315,0.00017,26.14887]
[1779636334012,35.36,76388.61,0.0,-0.51309,0.00017,26.14911]
[1779636334626,35.36,76387.94,0.0,-0.51321,0.00017,26.14863]
[1779636339661,35.36,76389.69,0.0,-0.5129,0.00017,26.14988]
[1779636344696,35.36,76386.98,0.0,-0.51337,0.00017,26.14795]
[1779636349736,35.37,76387.63,0.0,-0.51326,0.00017,26.14842]
[1779636354768,35.37,76386.88,0.0,-0.51338,0.00017,26.14788]
[1779636361228,35.37,76385.95,0.0,-0.51354,0.00017,26.14721]
[1779636366855,35.37,76386.1,0.0,-0.51351,0.00017,26.14732]
[1779636371887,35.37,76389.36,0.0,-0.51295,0.00017,26.14966]
[1779636375297,35.37,76389.36,0.0,-0.51295,0.00017,26.14966]
[1779636375339,35.37,76389.36,0.0,-0.51295,0.00017,26.14966]
[1779636375367,35.37,76389.36,0.0,-0.51295,0.00017,26.14966]
[1779636376294,35.37,76389.15,0.0,-0.51299,0.00017,26.14951]
[1779636376324,35.37,76389.15,0.0,-0.51299,0.00017,26.14951]
[1779636376922,35.37,76389.15,0.0,-0.51299,0.00017,26.14951]
[1779636382168,35.38,76392.57,0.0,-0.5124,0.00017,26.15191]
[1779636387999,35.38,76391.79,0.0,-0.51253,0.00017,26.15137]
[1779636393037,35.38,76392.13,0.0,-0.51248,0.00017,26.14823]
[1779636398072,35.38,76390.14,0.0,-0.51282,0.00017,26.14684]
[1779636403107,35.38,76389.73,0.0,-0.51289,0.00017,26.14655]
[1779636408703,35.38,76390.22,0.0,-0.5128,0.00017,26.1469]
[1779636414184,35.38,76387.65,0.0,-0.51324,0.00017,26.14507]
[1779636419221,35.38,76388.35,0.0,-0.51312,0.00017,26.14558]
[1779636424256,35.38,76387.93,0.0,-0.51319,0.00017,26.14528]
[1779636429290,35.38,76387.9,0.0,-0.5132,0.00017,26.14526]
[1779636431718,35.39,76393.09,0.0,-0.51231,0.00017,26.14891]
[1779636437347,35.39,76395.75,0.0,-0.51185,0.00017,26.15073]
[1779636442382,35.4,76394.9,0.0,-0.51199,0.00017,26.15016]
[1779636445403,35.4,76385.24,0.0,-0.51365,0.00017,26.14336]
[1779636447418,35.4,76384.16,0.0,-0.51383,0.00017,26.14258]
[1779636451858,35.4,76377.95,0.0,-0.5149,0.00017,26.13455]
[1779636457486,35.41,76379.45,0.0,-0.51464,0.00017,26.1357]
[1779636463619,35.41,76377.28,0.0,-0.51501,0.00017,26.13405]
[1779636468024,35.41,76379.72,0.0,-0.51459,0.00017,26.13591]
[1779636473599,35.41,76380.36,0.0,-0.51448,0.00017,26.1364]
[1779636479058,35.41,76380.91,0.0,-0.51438,0.00017,26.13681]
[1779636486928,35.42,76380.59,0.0,-0.51443,0.00017,26.13658]
[1779636494053,35.42,76382.47,0.0,-0.51411,0.00017,26.13799]
[1779636502806,35.43,76383.93,0.0,-0.51385,0.00017,26.13907]
[1779636504821,35.43,76374.87,0.0,-0.51541,0.00017,26.13223]
[1779636505830,35.43,76366.18,0.0,-0.5169,0.00017,26.12529]
[1779636506835,35.42,76366.12,0.0,-0.51691,0.00017,26.12524]
[1779636511871,35.42,76365.15,0.0,-0.51709,0.00017,26.12105]
[1779636518919,35.41,76362.04,0.0,-0.51763,0.00017,26.11844]
[1779636523954,35.4,76357.89,0.0,-0.51835,0.00017,26.11489]
[1779636529194,35.4,76356.17,0.0,-0.51865,0.00017,26.11339]
[1779636535030,35.39,76358.22,0.0,-0.5183,0.00017,26.11514]
[1779636541074,35.38,76359.97,0.0,-0.51801,0.00017,26.11661]
[1779636550135,35.37,76358.84,0.0,-0.51821,0.00017,26.11562]
[1779636554165,35.37,76352.6,0.0,-0.51929,0.00017,26.11017]
[1779636560206,35.36,76353.0,0.0,-0.51922,0.00017,26.11051]
[1779636565241,35.36,76351.29,0.0,-0.51952,0.00017,26.10898]
[1779636570276,35.35,76350.65,0.0,-0.51964,0.00017,26.1084]
[1779636575538,35.35,76351.27,0.0,-0.51953,0.00017,26.10556]
[1779636582773,35.35,76350.44,0.0,-0.51968,0.00017,26.10481]
[1779636588402,35.35,76350.75,0.0,-0.51963,0.00017,26.10508]
[1779636595451,35.34,76351.11,0.0,-0.51957,0.00017,26.10539]
[1779636601493,35.34,76349.99,0.0,-0.51977,0.00017,26.10438]
[1779636606529,35.34,76349.56,0.0,-0.51984,0.00017,26.10398]
[1779636607635,35.34,76358.53,0.0,-0.5183,0.00017,26.11189]
[1779636609551,35.34,76365.24,0.0,-0.51714,0.00017,26.11755]
[1779636614586,35.34,76366.03,0.0,-0.517,0.00017,26.11821]
[1779636623054,35.35,76367.14,0.0,-0.5168,0.00017,26.11915]
[1779636625663,35.36,76372.47,0.0,-0.51588,0.00017,26.12344]
[1779636630698,35.36,76372.71,0.0,-0.51584,0.00017,26.12364]
[1779636635736,35.37,76373.4,0.0,-0.51572,0.00017,26.12081]
[1779636638754,35.37,76379.98,0.0,-0.51458,0.00017,26.12588]
[1779636643789,35.37,76383.26,0.0,-0.51402,0.00017,26.12834]
[1779636644765,35.37,76383.26,0.0,-0.51402,0.00017,26.12834]
[1779636644866,35.37,76389.78,0.0,-0.5129,0.00017,26.13305]
[1779636646870,35.38,76398.82,0.0,-0.51134,0.00017,26.13924]
[1779636647944,35.38,76398.63,0.0,-0.51137,0.00017,26.13911]
[1779636650785,35.38,76400.09,0.0,-0.51112,0.00017,26.14007]
[1779636650908,35.38,76400.09,0.0,-0.51112,0.00017,26.14007]
[1779636650926,35.38,76400.09,0.0,-0.51112,0.00017,26.14007]
[1779636650980,35.38,76400.09,0.0,-0.51112,0.00017,26.14007]
[1779636651045,35.38,76400.09,0.0,-0.51112,0.00017,26.14007]
[1779636651118,35.38,76400.09,0.0,-0.51112,0.00017,26.14007]
[1779636651028,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651248,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651306,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651469,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651523,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651669,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651715,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651893,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636651927,35.38,76402.54,0.0,-0.5107,0.00017,26.14167]
[1779636652028,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652294,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652331,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652494,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652547,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652693,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652730,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652919,35.38,76407.22,0.0,-0.5099,0.00017,26.14463]
[1779636652955,35.38,76409.2,0.0,-0.50955,0.00017,26.14585]
[1779636654934,35.38,76409.2,0.0,-0.50955,0.00017,26.14585]
[1779636654970,35.38,76409.2,0.0,-0.50955,0.00017,26.14585]
[1779636655129,35.38,76411.43,0.0,-0.50917,0.00017,26.14721]
[1779636657248,35.38,76408.77,0.0,-0.50963,0.00017,26.14559]
[1779636657889,35.38,76408.24,0.0,-0.50972,0.00017,26.14526]
[1779636659103,35.38,76400.69,0.0,-0.51102,0.00017,26.14047]
[1779636661920,35.38,76396.15,0.0,-0.5118,0.00017,26.13745]
[1779636663291,35.38,76395.16,0.0,-0.51197,0.00017,26.13678]
[1779636663930,35.38,76395.13,0.0,-0.51197,0.00017,26.13676]
[1779636668966,35.38,76394.29,0.0,-0.51212,0.00017,26.13619]
[1779636674001,35.38,76392.44,0.0,-0.51244,0.00017,26.13491]
[1779636676968,35.37,76392.95,0.0,-0.51235,0.00017,26.13526]
[1779636677024,35.37,76393.3,0.0,-0.51229,0.00017,26.1355]
[1779636679746,35.37,76392.01,0.0,-0.51251,0.00017,26.1346]
[1779636680044,35.37,76392.35,0.0,-0.51246,0.00017,26.13484]
[1779636683684,35.37,76388.48,0.0,-0.51312,0.00017,26.13212]
[1779636684073,35.37,76388.28,0.0,-0.51316,0.00017,26.13197]
[1779636689107,35.37,76388.06,0.0,-0.51319,0.00017,26.13182]
[1779636693201,35.37,76386.84,0.0,-0.51341,0.00017,26.12756]
[1779636693232,35.37,76386.84,0.0,-0.51341,0.00017,26.12756]
[1779636693278,35.37,76386.88,0.0,-0.5134,0.00017,26.12759]
[1779636694946,35.37,76386.88,0.0,-0.5134,0.00017,26.12759]
[1779636700184,35.37,76386.98,0.0,-0.51338,0.00017,26.12766]
[1779636705396,35.37,76386.68,0.0,-0.51343,0.00017,26.12745]
[1779636706154,35.37,76386.68,0.0,-0.51343,0.00017,26.12745]
[1779636711261,35.38,76385.57,0.0,-0.51362,0.00017,26.12665]
[1779636719318,35.38,76386.2,0.0,-0.51351,0.00017,26.1271]
[1779636725038,35.38,76385.93,0.0,-0.51356,0.00017,26.12691]
[1779636732143,35.38,76385.27,0.0,-0.51367,0.00017,26.12643]
[1779636737445,35.38,76384.92,0.0,-0.51373,0.00017,26.12618]
[1779636742482,35.38,76384.8,0.0,-0.51375,0.00017,26.12609]
[1779636747514,35.38,76385.0,0.0,-0.51372,0.00017,26.12624]
[1779636752559,35.38,76385.2,0.0,-0.51368,0.00017,26.12639]
[1779636759601,35.39,76387.82,0.0,-0.51323,0.00017,26.1249]
[1779636764636,35.39,76389.2,0.0,-0.51299,0.00017,26.12589]
[1779636769672,35.39,76392.39,0.0,-0.51244,0.00017,26.12813]
[1779636774706,35.39,76397.1,0.0,-0.51163,0.00017,26.13134]
[1779636781190,35.39,76396.38,0.0,-0.51176,0.00017,26.13086]
[1779636786793,35.39,76394.49,0.0,-0.51208,0.00017,26.12957]
[1779636791828,35.39,76384.9,0.0,-0.51373,0.00017,26.1228]
[1779636794260,35.39,76379.18,0.0,-0.51471,0.00017,26.11854]
[1779636799883,35.39,76379.28,0.0,-0.5147,0.00017,26.11862]
[1779636804919,35.39,76379.91,0.0,-0.51459,0.00017,26.1191]
[1779636809954,35.39,76381.27,0.0,-0.51435,0.00017,26.12012]
[1779636814989,35.4,76378.51,0.0,-0.51483,0.00017,26.11466]
[1779636821037,35.4,76379.22,0.0,-0.5147,0.00017,26.1152]
[1779636826069,35.4,76380.48,0.0,-0.51449,0.00017,26.11615]
[1779636831103,35.4,76377.19,0.0,-0.51505,0.00017,26.11366]
[1779636836142,35.4,76375.91,0.0,-0.51527,0.00017,26.11268]
[1779636841200,35.4,76376.06,0.0,-0.51524,0.00017,26.1128]
[1779636843192,35.41,76367.11,0.0,-0.51678,0.00017,26.10569]
[1779636848225,35.4,76366.63,0.0,-0.51686,0.00017,26.1053]
[1779636853260,35.4,76367.35,0.0,-0.51674,0.00017,26.10589]
[1779636858296,35.4,76368.9,0.0,-0.51647,0.00017,26.10714]
[1779636864337,35.4,76368.92,0.0,-0.51647,0.00017,26.10716]
[1779636870379,35.4,76368.17,0.0,-0.5166,0.00017,26.10655]
[1779636873527,35.4,76367.51,0.0,-0.51672,0.00017,26.10262]
[1779636873569,35.4,76367.51,0.0,-0.51672,0.00017,26.10262]
[1779636873729,35.4,76362.89,0.0,-0.51751,0.00017,26.09881]
[1779636879438,35.4,76364.24,0.0,-0.51728,0.00017,26.09994]
[1779636882474,35.4,76357.14,0.0,-0.5185,0.00017,26.09393]
[1779636887509,35.4,76359.9,0.0,-0.51803,0.00017,26.0963]
[1779636892987,35.4,76362.02,0.0,-0.51766,0.00017,26.09809]
[1779636895864,35.4,76359.25,0.0,-0.51814,0.00017,26.09574]
[1779636896168,35.4,76358.05,0.0,-0.51834,0.00017,26.09471]
[1779636901607,35.4,76355.81,0.0,-0.51873,0.00017,26.09276]
[1779636906643,35.39,76352.85,0.0,-0.51925,0.00017,26.09015]
[1779636911677,35.39,76350.53,0.0,-0.51965,0.00017,26.08807]
[1779636916712,35.38,76350.73,0.0,-0.51962,0.00017,26.08823]
[1779636921747,35.38,76349.45,0.0,-0.51984,0.00017,26.08707]
[1779636928797,35.37,76348.26,0.0,-0.52006,0.00017,26.08597]
[1779636934293,35.37,76347.47,0.0,-0.5202,0.00017,26.08185]
[1779636941887,35.36,76339.9,0.0,-0.52151,0.00017,26.07479]
[1779636946155,35.36,76348.54,0.0,-0.52002,0.00017,26.0828]
[1779636949093,35.36,76351.21,0.0,-0.51957,0.00017,26.0852]
[1779636952402,35.36,76345.62,0.0,-0.52053,0.00017,26.08012]
[1779636957308,35.35,76342.96,0.0,-0.52099,0.00017,26.07764]
[1779636957410,35.35,76352.05,0.0,-0.51943,0.00017,26.08593]
[1779636959017,35.35,76363.18,0.0,-0.51751,0.00017,26.09555]
[1779636961029,35.35,76363.4,0.0,-0.51747,0.00017,26.09573]
[1779636963471,35.35,76363.48,0.0,-0.51746,0.00017,26.0958]
[1779636965053,35.35,76356.61,0.0,-0.51864,0.00017,26.08994]
[1779636966061,35.35,76353.3,0.0,-0.51921,0.00017,26.08704]
[1779636970094,35.34,76362.87,0.0,-0.51757,0.00017,26.09527]
[1779636975525,35.34,76361.37,0.0,-0.51783,0.00017,26.09399]
[1779636981167,35.33,76361.37,0.0,-0.51784,0.00017,26.09397]
[1779636983181,35.33,76356.29,0.0,-0.51872,0.00017,26.0896]
[1779636988215,35.32,76351.87,0.0,-0.51949,0.00017,26.08568]
[1779636991237,35.32,76345.85,0.0,-0.52053,0.00017,26.07682]
[1779636996273,35.31,76346.15,0.0,-0.52048,0.00017,26.07709]
[1779636998848,35.31,76346.13,0.0,-0.52049,0.00017,26.07706]
[1779637004329,35.31,76347.66,0.0,-0.52023,0.00017,26.07845]
[1779637010371,35.3,76349.72,0.0,-0.51988,0.00017,26.0803]
[1779637016413,35.29,76350.98,0.0,-0.51967,0.00017,26.08142]
[1779637021453,35.29,76351.31,0.0,-0.51962,0.00017,26.0817]
[1779637026487,35.28,76351.44,0.0,-0.5196,0.00017,26.08179]
[1779637031523,35.27,76351.34,0.0,-0.51962,0.00017,26.08169]
[1779637036560,35.27,76353.66,0.0,-0.51923,0.00017,26.08374]
[1779637042021,35.26,76357.64,0.0,-0.51854,0.00017,26.08722]
[1779637048644,35.25,76356.93,0.0,-0.51867,0.00017,26.08658]
[1779637054685,35.25,76355.31,0.0,-0.51896,0.00017,26.08176]
[1779637060730,35.25,76351.9,0.0,-0.51955,0.00017,26.07872]
[1779637066168,35.24,76354.07,0.0,-0.51918,0.00017,26.08064]
[1779637071804,35.24,76353.04,0.0,-0.51936,0.00017,26.07972]
[1779637072799,35.24,76353.04,0.0,-0.51936,0.00017,26.07972]
[1779637072996,35.24,76363.51,0.0,-0.51755,0.00017,26.08878]
[1779637076240,35.24,76368.5,0.0,-0.51669,0.00017,26.09292]
[1779637081875,35.25,76369.51,0.0,-0.51651,0.00017,26.09374]
[1779637086910,35.25,76365.07,0.0,-0.51728,0.00017,26.0901]
[1779637091949,35.25,76366.04,0.0,-0.51711,0.00017,26.0909]
[1779637097044,35.25,76363.36,0.0,-0.51757,0.00017,26.08867]
[1779637103039,35.25,76362.02,0.0,-0.51781,0.00017,26.08754]
[1779637110072,35.24,76363.24,0.0,-0.5176,0.00017,26.08855]
[1779637115315,35.24,76360.66,0.0,-0.51805,0.00017,26.08297]
[1779637115365,35.24,76369.24,0.0,-0.51657,0.00017,26.09012]
[1779637121153,35.24,76370.12,0.0,-0.51642,0.00017,26.09083]
[1779637126591,35.24,76371.13,0.0,-0.51624,0.00017,26.09164]
[1779637133234,35.24,76371.55,0.0,-0.51617,0.00017,26.09198]
[1779637138269,35.24,76372.69,0.0,-0.51597,0.00017,26.09289]
[1779637143305,35.24,76375.15,0.0,-0.51554,0.00017,26.09484]
[1779637149894,35.25,76375.73,0.0,-0.51544,0.00017,26.09529]
[1779637157403,35.26,76375.15,0.0,-0.51553,0.00017,26.09486]
[1779637166467,35.27,76374.21,0.0,-0.51569,0.00017,26.09415]
[1779637169487,35.27,76368.9,0.0,-0.5166,0.00017,26.08992]
[1779637174527,35.27,76367.78,0.0,-0.5168,0.00017,26.08561]
[1779637182583,35.27,76366.22,0.0,-0.51707,0.00017,26.08432]
[1779637188378,35.26,76364.15,0.0,-0.51743,0.00017,26.08259]
[1779637193660,35.26,76361.34,0.0,-0.51792,0.00017,26.08021]
[1779637198697,35.26,76361.86,0.0,-0.51783,0.00017,26.08065]
[1779637203732,35.25,76360.78,0.0,-0.51802,0.00017,26.07972]
[1779637208767,35.25,76357.79,0.0,-0.51854,0.00017,26.07714]
[1779637213804,35.25,76358.33,0.0,-0.51845,0.00017,26.0776]
[1779637220855,35.24,76358.09,0.0,-0.5185,0.00017,26.07738]
[1779637225889,35.24,76356.71,0.0,-0.51874,0.00017,26.07617]
[1779637231931,35.23,76355.44,0.0,-0.51896,0.00017,26.07166]
[1779637237363,35.23,76355.55,0.0,-0.51895,0.00017,26.07175]
[1779637247433,35.22,76355.66,0.0,-0.51894,0.00017,26.07183]
[1779637254094,35.22,76355.2,0.0,-0.51902,0.00017,26.07141]
[1779637259131,35.22,76354.96,0.0,-0.51906,0.00017,26.07119]
[1779637264183,35.21,76355.34,0.0,-0.519,0.00017,26.07152]
[1779637269986,35.21,76358.83,0.0,-0.5184,0.00017,26.07455]
[1779637275245,35.21,76358.83,0.0,-0.5184,0.00017,26.07454]
[1779637282291,35.2,76358.07,0.0,-0.51854,0.00017,26.07387]
[1779637287715,35.2,76356.63,0.0,-0.51879,0.00017,26.0726]
[1779637292793,35.19,76356.53,0.0,-0.51882,0.00017,26.06912]
[1779637301423,35.19,76356.73,0.0,-0.51878,0.00017,26.06929]
[1779637306457,35.2,76359.32,0.0,-0.51833,0.00017,26.07155]
[1779637310488,35.2,76352.65,0.0,-0.51949,0.00017,26.06569]
[1779637313510,35.2,76347.56,0.0,-0.52037,0.00017,26.06107]
[1779637318546,35.2,76347.65,0.0,-0.52035,0.00017,26.06115]
[1779637323593,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637323978,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324019,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324128,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324219,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324319,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324397,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324518,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324633,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324794,35.2,76348.8,0.0,-0.52015,0.00017,26.06221]
[1779637324734,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637324874,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637324994,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325028,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325221,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325260,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325421,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325502,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325693,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325766,35.19,76345.31,0.0,-0.52076,0.00017,26.05898]
[1779637325752,35.19,76344.96,0.0,-0.52082,0.00017,26.05866]
[1779637325943,35.19,76344.96,0.0,-0.52082,0.00017,26.05866]
[1779637325973,35.19,76344.96,0.0,-0.52082,0.00017,26.05866]
[1779637326144,35.19,76344.96,0.0,-0.52082,0.00017,26.05866]
[1779637326190,35.19,76344.96,0.0,-0.52082,0.00017,26.05866]
[1779637326369,35.19,76344.96,0.0,-0.52082,0.00017,26.05866]
[1779637326608,35.19,76344.96,0.0,-0.52082,0.00017,26.05865]
[1779637327165,35.19,76344.96,0.0,-0.52082,0.00017,26.05865]
[1779637327184,35.19,76344.96,0.0,-0.52082,0.00017,26.05865]
[1779637327219,35.19,76344.96,0.0,-0.52082,0.00017,26.05865]
[1779637327648,35.19,76344.96,0.0,-0.52082,0.00017,26.05865]
[1779637327745,35.19,76345.33,0.0,-0.52076,0.00017,26.059]
[1779637333657,35.19,76344.81,0.0,-0.52085,0.00017,26.0585]
[1779637338692,35.18,76344.88,0.0,-0.52084,0.00017,26.05855]
[1779637343727,35.18,76343.87,0.0,-0.52102,0.00017,26.0576]
[1779637348763,35.18,76342.77,0.0,-0.52121,0.00017,26.05655]
[1779637353798,35.18,76342.08,0.0,-0.52134,0.00017,26.0525]
[1779637359839,35.17,76342.39,0.0,-0.52129,0.00017,26.05279]
[1779637365881,35.17,76344.07,0.0,-0.521,0.00017,26.05436]
[1779637370916,35.17,76344.11,0.0,-0.52099,0.00017,26.05439]
[1779637375951,35.17,76342.94,0.0,-0.5212,0.00017,26.05328]
[1779637380986,35.16,76342.6,0.0,-0.52126,0.00017,26.05295]
[1779637386253,35.16,76343.73,0.0,-0.52107,0.00017,26.05401]
[1779637394078,35.16,76343.54,0.0,-0.5211,0.00017,26.05381]
[1779637399112,35.15,76343.57,0.0,-0.5211,0.00017,26.05383]
[1779637404147,35.15,76343.39,0.0,-0.52113,0.00017,26.05366]
[1779637415225,35.15,76343.31,0.0,-0.52116,0.00017,26.05017]
[1779637420261,35.14,76343.34,0.0,-0.52115,0.00017,26.05019]
[1779637425296,35.14,76343.4,0.0,-0.52115,0.00017,26.05024]
[1779637430333,35.14,76343.39,0.0,-0.52115,0.00017,26.05022]
[1779637435367,35.14,76343.66,0.0,-0.52111,0.00017,26.05047]
[1779637442416,35.13,76343.64,0.0,-0.52111,0.00017,26.05044]
[1779637447452,35.13,76344.28,0.0,-0.521,0.00017,26.05104]
[1779637450472,35.13,76351.08,0.0,-0.51982,0.00017,26.0573]
[1779637451919,35.13,76351.08,0.0,-0.51982,0.00017,26.0573]
[1779637452944,35.13,76353.43,0.0,-0.51942,0.00017,26.05941]
[1779637457956,35.13,76355.73,0.0,-0.51902,0.00017,26.06144]
[1779637462965,35.12,76354.92,0.0,-0.51916,0.00017,26.06072]
[1779637467987,35.12,76353.32,0.0,-0.51945,0.00017,26.05928]
[1779637473014,35.11,76351.8,0.0,-0.51972,0.00017,26.05451]
[1779637478046,35.11,76352.56,0.0,-0.51959,0.00017,26.05518]
[1779637483048,35.1,76355.86,0.0,-0.51902,0.00017,26.05811]
[1779637488100,35.1,76360.06,0.0,-0.5183,0.00017,26.06176]
[1779637493131,35.1,76363.52,0.0,-0.5177,0.00017,26.0647]
[1779637498131,35.09,76366.06,0.0,-0.51726,0.00017,26.06682]
[1779637503134,35.09,76365.97,0.0,-0.51728,0.00017,26.06674]
[1779637508180,35.08,76367.95,0.0,-0.51694,0.00017,26.06837]
[1779637513225,35.08,76368.57,0.0,-0.51684,0.00017,26.06887]
[1779637518277,35.07,76370.74,0.0,-0.51646,0.00017,26.07063]
[1779637523296,35.07,76372.34,0.0,-0.51619,0.00017,26.07191]
[1779637528305,35.07,76372.71,0.0,-0.51613,0.00017,26.0722]
[1779637533336,35.06,76373.04,0.0,-0.51608,0.00017,26.06906]
[1779637538358,35.06,76374.03,0.0,-0.51591,0.00017,26.06984]
[1779637543374,35.05,76374.2,0.0,-0.51588,0.00017,26.06997]
[1779637548403,35.05,76373.34,0.0,-0.51604,0.00017,26.06928]
[1779637551967,35.05,76367.39,0.0,-0.51707,0.00017,26.06444]
[1779637556060,35.05,76359.85,0.0,-0.51838,0.00017,26.05805]
[1779637561072,35.05,76359.39,0.0,-0.51846,0.00017,26.05765]
[1779637566072,35.04,76354.71,0.0,-0.51928,0.00017,26.05353]
[1779637571100,35.04,76350.44,0.0,-0.52002,0.00017,26.04967]
[1779637576124,35.04,76347.88,0.0,-0.52047,0.00017,26.04732]
[1779637581153,35.04,76345.59,0.0,-0.52087,0.00017,26.04519]
[1779637582980,35.04,76335.84,0.0,-0.52256,0.00017,26.03582]
[1779637583952,35.04,76333.59,0.0,-0.52295,0.00017,26.0336]
[1779637588964,35.04,76337.81,0.0,-0.52222,0.00017,26.03776]
[1779637593973,35.04,76339.87,0.0,-0.52186,0.00017,26.03637]
[1779637598993,35.05,76339.87,0.0,-0.52186,0.00017,26.03638]
[1779637604021,35.05,76341.59,0.0,-0.52156,0.00017,26.03804]
[1779637609075,35.05,76342.99,0.0,-0.52132,0.00017,26.03938]
[1779637614102,35.05,76343.58,0.0,-0.52121,0.00017,26.03994]
[1779637619111,35.06,76345.39,0.0,-0.52089,0.00017,26.04165]
[1779637623035,35.06,76351.7,0.0,-0.51979,0.00017,26.04747]
[1779637624134,35.06,76357.13,0.0,-0.51885,0.00017,26.05232]
[1779637629134,35.06,76356.17,0.0,-0.51902,0.00017,26.05147]
[1779637634144,35.06,76355.21,0.0,-0.51918,0.00017,26.05062]
[1779637639146,35.06,76353.62,0.0,-0.51946,0.00017,26.0492]
[1779637644161,35.06,76352.4,0.0,-0.51967,0.00017,26.0481]
[1779637649202,35.06,76351.14,0.0,-0.51989,0.00017,26.04696]
[1779637651339,35.06,76351.14,0.0,-0.5199,0.00017,26.04357]
[1779637652148,35.06,76351.38,0.0,-0.51986,0.00017,26.04378]
[1779637657163,35.05,76353.77,0.0,-0.51944,0.00017,26.04593]
[1779637662184,35.05,76353.28,0.0,-0.51953,0.00017,26.04548]
[1779637667189,35.05,76352.07,0.0,-0.51974,0.00017,26.04438]
[1779637672202,35.05,76350.36,0.0,-0.52004,0.00017,26.04282]
[1779637677248,35.04,76350.36,0.0,-0.52005,0.00017,26.04281]
[1779637678179,35.04,76350.36,0.0,-0.52005,0.00017,26.04281]
[1779637682735,35.04,76354.74,0.0,-0.51929,0.00017,26.04675]
[1779637688140,35.04,76356.79,0.0,-0.51893,0.00017,26.04856]
[1779637695187,35.03,76353.83,0.0,-0.51945,0.00017,26.04591]
[1779637700611,35.02,76358.38,0.0,-0.51867,0.00017,26.04993]
[1779637710164,35.02,76358.5,0.0,-0.51865,0.00017,26.05002]
[1779637710766,35.01,76357.42,0.0,-0.51884,0.00017,26.04906]
[1779637710990,35.01,76349.82,0.0,-0.52017,0.00017,26.04223]
[1779637713400,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637713473,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637713533,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637713680,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637713813,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637713898,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637714044,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637714112,35.01,76351.15,0.0,-0.51994,0.00017,26.04005]
[1779637714121,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714274,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714326,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714493,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714545,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714694,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714730,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714896,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637714942,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637715120,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637715154,35.01,76350.49,0.0,-0.52006,0.00017,26.03944]
[1779637715193,35.01,76351.23,0.0,-0.51993,0.00017,26.04011]
[1779637715344,35.01,76351.23,0.0,-0.51993,0.00017,26.04011]
[1779637720757,35.01,76353.05,0.0,-0.51962,0.00017,26.04175]
[1779637722385,35.0,76353.05,0.0,-0.51962,0.00017,26.04175]
[1779637722422,35.0,76353.05,0.0,-0.51962,0.00017,26.04175]
[1779637722519,35.0,76353.05,0.0,-0.51962,0.00017,26.04175]
[1779637722613,35.0,76353.51,0.0,-0.51954,0.00017,26.04216]
[1779637730828,35.0,76354.8,0.0,-0.51932,0.00017,26.0433]
[1779637734486,35.0,76354.8,0.0,-0.51932,0.00017,26.0433]
[1779637734555,35.0,76354.8,0.0,-0.51932,0.00017,26.0433]
[1779637734626,35.0,76354.8,0.0,-0.51932,0.00017,26.0433]
[1779637734656,35.0,76354.8,0.0,-0.51932,0.00017,26.0433]
[1779637734783,34.99,76356.28,0.0,-0.51906,0.00017,26.0446]
[1779637737483,34.99,76350.38,0.0,-0.52009,0.00017,26.03929]
[1779637742518,34.99,76351.41,0.0,-0.51991,0.00017,26.04022]
[1779637748558,34.99,76353.37,0.0,-0.51958,0.00017,26.04198]
[1779637750828,34.99,76353.86,0.0,-0.51949,0.00017,26.04242]
[1779637750853,34.99,76353.86,0.0,-0.51949,0.00017,26.04242]
[1779637750994,34.99,76353.86,0.0,-0.51949,0.00017,26.04242]
[1779637751012,34.98,76354.12,0.0,-0.51945,0.00017,26.04265]
[1779637757622,34.98,76355.67,0.0,-0.51918,0.00017,26.04403]
[1779637758989,34.98,76355.67,0.0,-0.51918,0.00017,26.04403]
[1779637759025,34.98,76355.67,0.0,-0.51918,0.00017,26.04403]
[1779637759177,34.98,76356.2,0.0,-0.51909,0.00017,26.04449]
[1779637759897,34.98,76356.2,0.0,-0.51909,0.00017,26.04449]
[1779637760213,34.98,76355.19,0.0,-0.51927,0.00017,26.04359]
[1779637766685,34.98,76356.3,0.0,-0.51908,0.00017,26.04457]
[1779637770991,34.98,76356.35,0.0,-0.51907,0.00017,26.04461]
[1779637771027,34.98,76356.35,0.0,-0.51907,0.00017,26.04461]
[1779637771173,34.98,76356.35,0.0,-0.51907,0.00017,26.04461]
[1779637771269,34.98,76356.35,0.0,-0.51907,0.00017,26.04461]
[1779637771234,34.97,76361.51,0.0,-0.51817,0.00017,26.04572]
[1779637778115,34.97,76361.85,0.0,-0.51812,0.00017,26.046]
[1779637778195,34.97,76362.25,0.0,-0.51805,0.00017,26.04634]
[1779637782555,34.97,76367.24,0.0,-0.51718,0.00017,26.05055]
[1779637782645,34.97,76367.24,0.0,-0.51718,0.00017,26.05055]
[1779637782651,34.97,76367.24,0.0,-0.51718,0.00017,26.05055]
[1779637782789,34.97,76367.24,0.0,-0.51718,0.00017,26.05055]
[1779637782819,34.97,76367.24,0.0,-0.51718,0.00017,26.05055]
[1779637782891,34.97,76373.25,0.0,-0.51613,0.00017,26.05546]
[1779637788876,34.96,76374.49,0.0,-0.51592,0.00017,26.05644]
[1779637788907,34.96,76373.16,0.0,-0.51615,0.00017,26.05537]
[1779637792665,34.96,76371.61,0.0,-0.51643,0.00017,26.05411]
[1779637792714,34.96,76371.61,0.0,-0.51643,0.00017,26.05411]
[1779637792932,34.95,76372.56,0.0,-0.51626,0.00017,26.05488]
[1779637795386,34.95,76374.03,0.0,-0.51601,0.00017,26.05605]
[1779637795892,34.95,76374.14,0.0,-0.51599,0.00017,26.05614]
[1779637801319,34.94,76373.81,0.0,-0.51605,0.00017,26.05586]
[1779637808755,34.94,76373.64,0.0,-0.51608,0.00017,26.05572]
[1779637808931,34.94,76373.64,0.0,-0.51608,0.00017,26.05572]
[1779637810264,34.94,76383.43,0.0,-0.51438,0.00017,26.06332]
[1779637810808,34.94,76383.43,0.0,-0.51438,0.00017,26.06332]
[1779637811328,34.94,76384.23,0.0,-0.51424,0.00017,26.06392]
[1779637816341,34.93,76385.51,0.0,-0.51402,0.00017,26.06487]
[1779637821365,34.93,76389.14,0.0,-0.51338,0.00017,26.06753]
[1779637824509,34.94,76390.46,0.0,-0.51315,0.00017,26.06849]
[1779637824522,34.94,76390.46,0.0,-0.51315,0.00017,26.06849]
[1779637824593,34.94,76390.46,0.0,-0.51315,0.00017,26.06849]
[1779637824693,34.94,76390.46,0.0,-0.51315,0.00017,26.06849]
[1779637824813,34.94,76390.46,0.0,-0.51315,0.00017,26.06849]
[1779637824844,34.94,76390.46,0.0,-0.51315,0.00017,26.06849]
[1779637825333,34.94,76390.46,0.0,-0.51315,0.00017,26.06849]
[1779637825113,34.94,76373.15,0.0,-0.51617,0.00017,26.05532]
[1779637825576,34.94,76373.15,0.0,-0.51617,0.00017,26.05532]
[1779637825839,34.94,76373.15,0.0,-0.51617,0.00017,26.05532]
[1779637826087,34.94,76373.15,0.0,-0.51617,0.00017,26.05532]
[1779637826144,34.94,76373.15,0.0,-0.51617,0.00017,26.05532]
[1779637826321,34.94,76373.15,0.0,-0.51617,0.00017,26.05532]
[1779637826188,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637826366,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637826533,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637826560,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637826833,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637826876,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637827050,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637827098,34.94,76361.8,0.0,-0.51815,0.00017,26.04588]
[1779637827199,34.94,76359.97,0.0,-0.51847,0.00017,26.04429]
[1779637827427,34.94,76359.97,0.0,-0.51847,0.00017,26.04429]
[1779637827455,34.94,76359.97,0.0,-0.51847,0.00017,26.04429]
[1779637827661,34.94,76359.97,0.0,-0.51847,0.00017,26.04429]
[1779637828124,34.94,76359.97,0.0,-0.51847,0.00017,26.04429]
[1779637828390,34.94,76359.97,0.0,-0.51847,0.00017,26.04429]
[1779637829133,34.94,76358.14,0.0,-0.51879,0.00017,26.04269]
[1779637834172,34.94,76353.88,0.0,-0.51954,0.00017,26.0355]
[1779637836612,34.94,76351.82,0.0,-0.5199,0.00017,26.03364]
[1779637836671,34.94,76351.82,0.0,-0.5199,0.00017,26.03364]
[1779637836739,34.94,76351.82,0.0,-0.5199,0.00017,26.03364]
[1779637837356,34.94,76348.85,0.0,-0.52042,0.00017,26.03091]
[1779637839392,34.94,76345.0,0.0,-0.52109,0.00017,26.02732]
[1779637841217,34.94,76345.0,0.0,-0.52109,0.00017,26.02732]
[1779637846251,34.94,76342.1,0.0,-0.5216,0.00017,26.02456]
[1779637851674,34.94,76342.5,0.0,-0.52153,0.00017,26.02495]
[1779637858332,34.94,76342.5,0.0,-0.52152,0.00017,26.02496]
[1779637863371,34.94,76345.25,0.0,-0.52104,0.00017,26.02757]
[1779637866867,34.94,76340.9,0.0,-0.5218,0.00017,26.02342]
[1779637867289,34.94,76335.84,0.0,-0.52268,0.00017,26.01848]
[1779637872318,34.94,76334.1,0.0,-0.52299,0.00017,26.01676]
[1779637877323,34.95,76334.92,0.0,-0.52284,0.00017,26.01759]
[1779637882367,34.95,76335.66,0.0,-0.52271,0.00017,26.01834]
[1779637887402,34.95,76338.35,0.0,-0.52223,0.00017,26.021]
[1779637892425,34.96,76338.15,0.0,-0.52227,0.00017,26.01742]
[1779637896459,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637896586,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637896626,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637896766,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637896931,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637897037,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637897144,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637897192,34.96,76340.17,0.0,-0.52191,0.00017,26.01939]
[1779637897420,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637897464,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637897643,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637897709,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637897868,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637897924,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637898068,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637898140,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637898294,34.96,76340.32,0.0,-0.52189,0.00017,26.01954]
[1779637898333,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637898444,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637898518,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637898620,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637898724,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637898773,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637899019,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637900332,34.96,76340.54,0.0,-0.52185,0.00017,26.01975]
[1779637900408,34.96,76340.7,0.0,-0.52182,0.00017,26.01991]
[1779637905596,34.97,76336.33,0.0,-0.52258,0.00017,26.01566]
[1779637909802,34.97,76330.16,0.0,-0.52365,0.00017,26.00949]
[1779637914833,34.97,76331.41,0.0,-0.52343,0.00017,26.01077]
[1779637920777,34.98,76336.04,0.0,-0.52262,0.00017,26.01542]
[1779637925815,34.98,76336.59,0.0,-0.52252,0.00017,26.01598]
[1779637930494,34.99,76335.35,0.0,-0.52273,0.00017,26.01476]
[1779637931390,34.99,76328.33,0.0,-0.52395,0.00017,26.0077]
[1779637931873,34.99,76328.33,0.0,-0.52395,0.00017,26.0077]
[1779637932197,34.99,76321.38,0.0,-0.52516,0.00017,26.00046]
[1779637933061,34.99,76321.38,0.0,-0.52516,0.00017,26.00046]
[1779637933089,34.99,76321.38,0.0,-0.52516,0.00017,26.00046]
[1779637933322,34.99,76321.38,0.0,-0.52516,0.00017,26.00046]
[1779637933369,34.99,76318.89,0.0,-0.5256,0.00017,25.99782]
[1779637938286,34.99,76314.32,0.0,-0.52639,0.00017,25.99289]
[1779637938340,34.99,76314.32,0.0,-0.52639,0.00017,25.99289]
[1779637938441,34.99,76314.11,0.0,-0.52642,0.00017,25.99266]
[1779637939912,34.99,76306.11,0.0,-0.52782,0.00017,25.98375]
[1779637940643,34.99,76306.11,0.0,-0.52782,0.00017,25.98375]
[1779637941457,34.99,76301.52,0.0,-0.52862,0.00017,25.97849]
[1779637946465,35.0,76299.94,0.0,-0.52889,0.00017,25.97667]
[1779637949458,35.0,76305.07,0.0,-0.52799,0.00017,25.98259]
[1779637954459,35.0,76306.17,0.0,-0.5278,0.00017,25.98047]
[1779637958508,35.01,76301.09,0.0,-0.52868,0.00017,25.97469]
[1779637963518,35.02,76300.86,0.0,-0.52871,0.00017,25.97447]
[1779637968537,35.03,76304.57,0.0,-0.52805,0.00017,25.97877]
[1779637973540,35.03,76300.93,0.0,-0.52868,0.00017,25.97462]
[1779637978562,35.04,76300.45,0.0,-0.52875,0.00017,25.97411]
[1779637983581,35.05,76304.17,0.0,-0.5281,0.00017,25.97842]
[1779637988604,35.05,76306.45,0.0,-0.52769,0.00017,25.98104]
[1779637993624,35.06,76305.8,0.0,-0.5278,0.00017,25.98034]
[1779637998629,35.06,76305.26,0.0,-0.52789,0.00017,25.97975]
[1779637999485,35.07,76300.12,0.0,-0.52878,0.00017,25.97386]
[1779638000443,35.07,76305.64,0.0,-0.52782,0.00017,25.98019]
[1779638005447,35.07,76305.12,0.0,-0.52791,0.00017,25.97962]
[1779638010469,35.08,76307.14,0.0,-0.52755,0.00017,25.98193]
[1779638015472,35.08,76309.26,0.0,-0.52718,0.00017,25.98092]
[1779638020499,35.08,76309.14,0.0,-0.5272,0.00017,25.98081]
[1779638025531,35.09,76309.81,0.0,-0.52708,0.00017,25.98158]
[1779638030531,35.1,76313.18,0.0,-0.52648,0.00017,25.98533]
[1779638035553,35.11,76312.77,0.0,-0.52654,0.00017,25.98493]
[1779638040570,35.12,76312.6,0.0,-0.52656,0.00017,25.98479]
[1779638045590,35.13,76312.27,0.0,-0.52661,0.00017,25.98448]
[1779638050624,35.14,76312.26,0.0,-0.5266,0.00017,25.98451]
[1779638054650,35.14,76317.25,0.0,-0.52573,0.00017,25.98996]
[1779638059658,35.15,76315.99,0.0,-0.52593,0.00017,25.98865]
[1779638064656,35.16,76310.93,0.0,-0.5268,0.00017,25.98318]
[1779638069661,35.17,76306.95,0.0,-0.52748,0.00017,25.9788]
[1779638074663,35.18,76304.38,0.0,-0.52792,0.00017,25.97254]
[1779638079673,35.19,76304.87,0.0,-0.52783,0.00017,25.97314]
[1779638084689,35.2,76305.17,0.0,-0.52777,0.00017,25.97352]
[1779638089714,35.2,76306.98,0.0,-0.52745,0.00017,25.97559]
[1779638094738,35.21,76306.73,0.0,-0.52748,0.00017,25.97535]
[1779638099765,35.22,76306.73,0.0,-0.52747,0.00017,25.97539]
[1779638104774,35.23,76307.46,0.0,-0.52734,0.00017,25.97625]
[1779638109779,35.24,76307.67,0.0,-0.52729,0.00017,25.97652]
[1779638114794,35.24,76307.54,0.0,-0.5273,0.00017,25.97642]
[1779638119829,35.25,76307.53,0.0,-0.5273,0.00017,25.97645]
[1779638124849,35.26,76307.68,0.0,-0.52726,0.00017,25.97665]
[1779638129850,35.27,76307.61,0.0,-0.52727,0.00017,25.97661]
[1779638134866,35.27,76307.55,0.0,-0.52727,0.00017,25.97318]
[1779638139879,35.28,76306.64,0.0,-0.52742,0.00017,25.97221]
[1779638144896,35.29,76306.66,0.0,-0.52741,0.00017,25.97227]
[1779638149904,35.3,76303.43,0.0,-0.52796,0.00017,25.96868]
[1779638150732,35.3,76303.43,0.0,-0.52796,0.00017,25.96868]
[1779638151208,35.3,76303.43,0.0,-0.52796,0.00017,25.96868]
[1779638151416,35.3,76303.47,0.0,-0.52795,0.00017,25.96874]
[1779638152416,35.3,76291.82,0.0,-0.52996,0.00017,25.95524]
[1779638153425,35.3,76286.77,0.0,-0.53083,0.00017,25.94919]
[1779638158459,35.31,76285.7,0.0,-0.53101,0.00017,25.94792]
[1779638163494,35.31,76284.52,0.0,-0.53121,0.00017,25.94651]
[1779638168531,35.31,76284.83,0.0,-0.53115,0.00017,25.94691]
[1779638171328,35.31,76282.64,0.0,-0.53153,0.00017,25.94422]
[1779638171345,35.31,76282.64,0.0,-0.53153,0.00017,25.94422]
[1779638174326,35.31,76278.81,0.0,-0.53219,0.00017,25.93947]
[1779638174678,35.32,76279.51,0.0,-0.53207,0.00017,25.94035]
[1779638175293,35.32,76279.51,0.0,-0.53207,0.00017,25.94035]
[1779638175396,35.32,76279.51,0.0,-0.53207,0.00017,25.94035]
[1779638176287,35.32,76282.5,0.0,-0.53155,0.00017,25.94405]
[1779638176607,35.32,76292.26,0.0,-0.52987,0.00017,25.95585]
[1779638178652,35.32,76295.08,0.0,-0.52938,0.00017,25.95917]
[1779638183707,35.32,76295.03,0.0,-0.52939,0.00017,25.95912]
[1779638188733,35.32,76295.89,0.0,-0.52923,0.00017,25.96015]
[1779638193735,35.33,76296.28,0.0,-0.52917,0.00017,25.95722]
[1779638198765,35.33,76297.03,0.0,-0.52903,0.00017,25.95812]
[1779638203784,35.34,76297.4,0.0,-0.52896,0.00017,25.95858]
[1779638208787,35.34,76297.36,0.0,-0.52896,0.00017,25.95856]
[1779638213801,35.35,76300.8,0.0,-0.52836,0.00017,25.96255]
[1779638218804,35.35,76302.85,0.0,-0.528,0.00017,25.9649]
[1779638223824,35.36,76303.44,0.0,-0.52789,0.00017,25.9656]
[1779638228840,35.36,76304.0,0.0,-0.52779,0.00017,25.96625]
[1779638233842,35.37,76304.24,0.0,-0.52775,0.00017,25.96655]
[1779638238849,35.37,76302.15,0.0,-0.5281,0.00017,25.96422]
[1779638243872,35.38,76299.45,0.0,-0.52856,0.00017,25.96117]
[1779638247867,35.38,76298.13,0.0,-0.52878,0.00017,25.95967]
[1779638247896,35.38,76298.13,0.0,-0.52878,0.00017,25.95967]
[1779638248165,35.38,76293.58,0.0,-0.52957,0.00017,25.95437]
[1779638254534,35.38,76291.28,0.0,-0.52997,0.00017,25.94825]
[1779638260174,35.38,76299.52,0.0,-0.52855,0.00017,25.95785]
[1779638262188,35.38,76301.9,0.0,-0.52814,0.00017,25.96057]
[1779638267223,35.38,76301.13,0.0,-0.52827,0.00017,25.95972]
[1779638268130,35.38,76301.13,0.0,-0.52827,0.00017,25.95972]
[1779638273133,35.39,76300.19,0.0,-0.52842,0.00017,25.95867]
[1779638275455,35.39,76300.53,0.0,-0.52836,0.00017,25.95907]
[1779638275512,35.39,76300.53,0.0,-0.52836,0.00017,25.95907]
[1779638277592,35.39,76299.91,0.0,-0.52847,0.00017,25.95836]
[1779638277797,35.39,76296.35,0.0,-0.52908,0.00017,25.95427]
[1779638282822,35.4,76296.07,0.0,-0.52913,0.00017,25.95396]
[1779638286840,35.4,76290.64,0.0,-0.53006,0.00017,25.94759]
[1779638291859,35.4,76291.97,0.0,-0.52983,0.00017,25.94916]
[1779638296878,35.39,76287.27,0.0,-0.53064,0.00017,25.94355]
[1779638301885,35.39,76287.19,0.0,-0.53066,0.00017,25.94345]
[1779638306909,35.39,76288.97,0.0,-0.53035,0.00017,25.94559]
[1779638311912,35.39,76288.44,0.0,-0.53045,0.00017,25.94155]
[1779638315843,35.39,76279.22,0.0,-0.53204,0.00017,25.93027]
[1779638316738,35.39,76279.22,0.0,-0.53204,0.00017,25.93027]
[1779638316761,35.39,76279.22,0.0,-0.53204,0.00017,25.93027]
[1779638322609,35.39,76273.13,0.0,-0.53309,0.00017,25.92259]
[1779638327644,35.39,76271.45,0.0,-0.53339,0.00017,25.92043]
[1779638329035,35.39,76270.77,0.0,-0.5335,0.00017,25.91956]
[1779638329068,35.39,76270.77,0.0,-0.5335,0.00017,25.91956]
[1779638334868,35.38,76272.49,0.0,-0.53321,0.00017,25.92175]
[1779638340735,35.38,76277.41,0.0,-0.53237,0.00017,25.92795]
[1779638345770,35.38,76276.88,0.0,-0.53246,0.00017,25.92725]
[1779638350807,35.37,76277.13,0.0,-0.53243,0.00017,25.92752]
[1779638356847,35.36,76276.93,0.0,-0.53247,0.00017,25.92722]
[1779638364903,35.35,76282.75,0.0,-0.53148,0.00017,25.93438]
[1779638371952,35.35,76285.79,0.0,-0.53097,0.00017,25.93467]
[1779638377994,35.35,76287.9,0.0,-0.5306,0.00017,25.93721]
[1779638380180,35.35,76287.9,0.0,-0.5306,0.00017,25.93721]
[1779638385203,35.34,76290.83,0.0,-0.5301,0.00017,25.9407]
[1779638390209,35.34,76290.14,0.0,-0.53023,0.00017,25.93984]
[1779638395233,35.33,76288.73,0.0,-0.53048,0.00017,25.93811]
[1779638398261,35.33,76287.55,0.0,-0.53069,0.00017,25.93668]
[1779638398318,35.33,76287.55,0.0,-0.53069,0.00017,25.93668]
[1779638398321,35.33,76288.14,0.0,-0.53058,0.00017,25.93739]
[1779638400191,35.33,76288.14,0.0,-0.53059,0.00017,25.93739]
[1779638400302,35.33,76288.14,0.0,-0.53059,0.00017,25.93739]
[1779638400350,35.33,76287.95,0.0,-0.53062,0.00017,25.93715]
[1779638403189,35.33,76290.93,0.0,-0.53011,0.00017,25.94071]
[1779638403232,35.33,76290.93,0.0,-0.53011,0.00017,25.94071]
[1779638403320,35.32,76292.52,0.0,-0.52983,0.00017,25.94259]
[1779638409217,35.32,76289.04,0.0,-0.53044,0.00017,25.93843]
[1779638414253,35.32,76291.4,0.0,-0.53003,0.00017,25.94125]
[1779638415463,35.32,76291.4,0.0,-0.53003,0.00017,25.94125]
[1779638415498,35.32,76291.4,0.0,-0.53003,0.00017,25.94125]
[1779638415586,35.32,76298.4,0.0,-0.52882,0.00017,25.94945]
[1779638420350,35.32,76299.14,0.0,-0.5287,0.00017,25.95029]
[1779638424507,35.32,76299.25,0.0,-0.52868,0.00017,25.95041]
[1779638424549,35.32,76299.25,0.0,-0.52868,0.00017,25.95041]
[1779638424744,35.32,76299.25,0.0,-0.52868,0.00017,25.95041]
[1779638424800,35.32,76299.38,0.0,-0.52866,0.00017,25.95055]
[1779638425688,35.32,76299.38,0.0,-0.52866,0.00017,25.95055]
[1779638425715,35.32,76299.38,0.0,-0.52866,0.00017,25.95055]
[1779638425876,35.32,76301.07,0.0,-0.52836,0.00017,25.95249]
[1779638430808,35.32,76301.92,0.0,-0.52821,0.00017,25.95348]
[1779638430829,35.32,76301.92,0.0,-0.52821,0.00017,25.95348]
[1779638430909,35.32,76301.01,0.0,-0.52837,0.00017,25.95245]
[1779638433122,35.32,76301.01,0.0,-0.52837,0.00017,25.94905]
[1779638433144,35.32,76301.01,0.0,-0.52837,0.00017,25.94905]
[1779638433231,35.32,76301.01,0.0,-0.52837,0.00017,25.94905]
[1779638433966,35.32,76301.31,0.0,-0.52832,0.00017,25.9494]
[1779638438982,35.33,76301.99,0.0,-0.5282,0.00017,25.95019]
[1779638443987,35.33,76300.48,0.0,-0.52846,0.00017,25.94849]
[1779638449037,35.34,76300.27,0.0,-0.52849,0.00017,25.94827]
[1779638454083,35.34,76298.42,0.0,-0.5288,0.00017,25.94617]
[1779638459116,35.34,76297.45,0.0,-0.52896,0.00017,25.94507]
[1779638464193,35.35,76293.71,0.0,-0.52961,0.00017,25.94072]
[1779638468083,35.34,76287.53,0.0,-0.53068,0.00017,25.93334]
[1779638469050,35.34,76292.49,0.0,-0.52982,0.00017,25.93926]
[1779638474098,35.35,76294.38,0.0,-0.52949,0.00017,25.9415]
[1779638479118,35.35,76296.67,0.0,-0.52909,0.00017,25.94419]
[1779638484167,35.35,76297.51,0.0,-0.52895,0.00017,25.94518]
[1779638489177,35.35,76297.69,0.0,-0.52891,0.00017,25.9454]
[1779638494207,35.36,76297.31,0.0,-0.52898,0.00017,25.94158]
[1779638499252,35.36,76297.31,0.0,-0.52897,0.00017,25.9416]
[1779638504294,35.37,76297.9,0.0,-0.52887,0.00017,25.94231]
[1779638509294,35.37,76298.81,0.0,-0.5287,0.00017,25.94338]
[1779638514343,35.38,76298.97,0.0,-0.52867,0.00017,25.94359]
[1779638519388,35.38,76298.97,0.0,-0.52867,0.00017,25.94361]
[1779638524431,35.38,76298.23,0.0,-0.52879,0.00017,25.94278]
[1779638529460,35.39,76298.25,0.0,-0.52878,0.00017,25.94283]
[1779638534473,35.39,76298.25,0.0,-0.52877,0.00017,25.94286]
[1779638539553,35.4,76298.2,0.0,-0.52878,0.00017,25.94283]
[1779638544580,35.4,76297.62,0.0,-0.52887,0.00017,25.94218]
[1779638549620,35.41,76298.15,0.0,-0.52878,0.00017,25.94282]
[1779638554620,35.41,76298.19,0.0,-0.52877,0.00017,25.93948]
[1779638559648,35.42,76298.87,0.0,-0.52865,0.00017,25.94029]
[1779638564660,35.42,76300.87,0.0,-0.5283,0.00017,25.9426]
[1779638569682,35.43,76300.44,0.0,-0.52837,0.00017,25.94213]
[1779638574721,35.43,76300.1,0.0,-0.52842,0.00017,25.94177]
[1779638579752,35.43,76300.1,0.0,-0.52841,0.00017,25.94179]
[1779638584766,35.44,76299.61,0.0,-0.52849,0.00017,25.94126]
[1779638589775,35.44,76299.61,0.0,-0.52849,0.00017,25.94128]
[1779638594792,35.45,76300.46,0.0,-0.52834,0.00017,25.94228]
[1779638599800,35.45,76300.0,0.0,-0.52841,0.00017,25.94178]
[1779638604838,35.46,76299.48,0.0,-0.52849,0.00017,25.94121]
[1779638605824,35.46,76301.14,0.0,-0.52821,0.00017,25.9431]
[1779638605898,35.46,76301.14,0.0,-0.52821,0.00017,25.9431]
[1779638606157,35.46,76305.53,0.0,-0.52745,0.00017,25.94804]
[1779638606866,35.46,76314.15,0.0,-0.52597,0.00017,25.95745]
[1779638607580,35.46,76314.15,0.0,-0.52597,0.00017,25.95745]
[1779638607708,35.46,76314.15,0.0,-0.52597,0.00017,25.95745]
[1779638607784,35.46,76314.15,0.0,-0.52597,0.00017,25.95745]
[1779638607857,35.46,76379.98,0.0,-0.51463,0.00017,26.01751]
[1779638608430,35.46,76379.98,0.0,-0.51463,0.00017,26.01751]
[1779638608464,35.46,76379.98,0.0,-0.51463,0.00017,26.01751]
[1779638608642,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638609544,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638609654,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638609741,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638609804,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638609989,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638609999,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638610149,35.46,76380.16,0.0,-0.5146,0.00017,26.01765]
[1779638610071,35.46,76405.01,0.0,-0.51032,0.00017,26.03484]
[1779638610248,35.46,76405.01,0.0,-0.51032,0.00017,26.03484]
[1779638610746,35.46,76405.01,0.0,-0.51032,0.00017,26.03484]
[1779638610751,35.46,76405.01,0.0,-0.51032,0.00017,26.03484]
[1779638610861,35.46,76405.01,0.0,-0.51032,0.00017,26.03484]
[1779638610905,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611290,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611295,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611334,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611410,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611474,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611737,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611765,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611871,35.46,76401.92,0.0,-0.51085,0.00017,26.03286]
[1779638611914,35.46,76397.52,0.0,-0.51161,0.00017,26.02657]
[1779638613680,35.46,76392.25,0.0,-0.51252,0.00017,26.02299]
[1779638614681,35.46,76386.84,0.0,-0.51345,0.00017,26.01917]
[1779638615294,35.46,76386.84,0.0,-0.51345,0.00017,26.01917]
[1779638615687,35.46,76384.43,0.0,-0.51386,0.00017,26.01742]
[1779638620728,35.46,76379.41,0.0,-0.51473,0.00017,26.01368]
[1779638622098,35.46,76379.41,0.0,-0.51473,0.00017,26.01368]
[1779638622203,35.46,76383.65,0.0,-0.514,0.00017,26.01684]
[1779638622746,35.46,76383.65,0.0,-0.514,0.00017,26.01684]
[1779638625785,35.46,76378.56,0.0,-0.51488,0.00017,26.01304]
[1779638630169,35.46,76373.51,0.0,-0.51575,0.00017,26.00913]
[1779638635851,35.45,76367.87,0.0,-0.51672,0.00017,26.00462]
[1779638636466,35.45,76367.87,0.0,-0.51672,0.00017,26.00462]
[1779638637193,35.45,76367.75,0.0,-0.51675,0.00017,26.00452]
[1779638642182,35.45,76374.48,0.0,-0.51559,0.00017,26.00988]
[1779638647226,35.45,76375.26,0.0,-0.51546,0.00017,26.01048]
[1779638649771,35.45,76375.03,0.0,-0.5155,0.00017,26.0103]
[1779638650103,35.45,76377.29,0.0,-0.51511,0.00017,26.01204]
[1779638655134,35.45,76380.8,0.0,-0.5145,0.00017,26.0147]
[1779638656376,35.45,76382.18,0.0,-0.51426,0.00017,26.01573]
[1779638658227,35.45,76388.45,0.0,-0.51318,0.00017,26.02029]
[1779638658290,35.45,76388.45,0.0,-0.51318,0.00017,26.02029]
[1779638658611,35.45,76388.45,0.0,-0.51318,0.00017,26.02029]
[1779638658692,35.45,76388.45,0.0,-0.51318,0.00017,26.02029]
[1779638659016,35.45,76388.45,0.0,-0.51318,0.00017,26.02029]
[1779638661036,35.45,76398.19,0.0,-0.5115,0.00017,26.027]
[1779638662504,35.45,76399.48,0.0,-0.51128,0.00017,26.02786]
[1779638663173,35.45,76401.72,0.0,-0.51089,0.00017,26.02932]
[1779638663359,35.45,76401.72,0.0,-0.51089,0.00017,26.02932]
[1779638664057,35.45,76402.24,0.0,-0.5108,0.00017,26.02966]
[1779638665358,35.45,76402.41,0.0,-0.51078,0.00017,26.02977]
[1779638666227,35.45,76406.14,0.0,-0.51013,0.00017,26.03214]
[1779638668356,35.45,76404.97,0.0,-0.51033,0.00017,26.0314]
[1779638669174,35.45,76404.76,0.0,-0.51037,0.00017,26.03127]
[1779638674181,35.45,76403.18,0.0,-0.51065,0.00017,26.02686]
[1779638679188,35.44,76401.59,0.0,-0.51092,0.00017,26.02584]
[1779638683290,35.44,76406.97,0.0,-0.50999,0.00017,26.02926]
[1779638685832,35.44,76409.41,0.0,-0.50957,0.00017,26.03076]
[1779638686119,35.44,76409.41,0.0,-0.50957,0.00017,26.03076]
[1779638686216,35.44,76409.41,0.0,-0.50957,0.00017,26.03076]
[1779638686276,35.44,76409.41,0.0,-0.50957,0.00017,26.03076]
[1779638686378,35.44,76409.41,0.0,-0.50957,0.00017,26.03076]
[1779638687221,35.44,76419.07,0.0,-0.50791,0.00017,26.03643]
[1779638688923,35.44,76421.67,0.0,-0.50746,0.00017,26.03788]
[1779638689238,35.44,76422.63,0.0,-0.5073,0.00017,26.03841]
[1779638693158,35.44,76427.25,0.0,-0.5065,0.00017,26.04088]
[1779638693266,35.44,76436.88,0.0,-0.50484,0.00017,26.0457]
[1779638694163,35.44,76436.88,0.0,-0.50484,0.00017,26.0457]
[1779638694186,35.44,76436.88,0.0,-0.50484,0.00017,26.0457]
[1779638694306,35.44,76436.88,0.0,-0.50484,0.00017,26.0457]
[1779638694264,35.44,76442.2,0.0,-0.50392,0.00017,26.04817]
[1779638694823,35.44,76442.2,0.0,-0.50392,0.00017,26.04817]
[1779638695089,35.44,76452.86,0.0,-0.50208,0.00017,26.05271]
[1779638695567,35.44,76452.86,0.0,-0.50208,0.00017,26.05271]
[1779638695804,35.44,76452.86,0.0,-0.50208,0.00017,26.05271]
[1779638695942,35.44,76452.86,0.0,-0.50208,0.00017,26.05271]
[1779638696138,35.44,76489.72,0.0,-0.49573,0.00017,26.06413]
[1779638696459,35.44,76489.72,0.0,-0.49573,0.00017,26.06413]
[1779638696858,35.44,76489.72,0.0,-0.49573,0.00017,26.06413]
[1779638696966,35.44,76489.72,0.0,-0.49573,0.00017,26.06413]
[1779638697136,35.44,76489.72,0.0,-0.49573,0.00017,26.06413]
[1779638697235,35.44,76503.82,0.0,-0.4933,0.00017,26.06676]
[1779638697416,35.44,76503.82,0.0,-0.4933,0.00017,26.06676]
[1779638697453,35.44,76503.82,0.0,-0.4933,0.00017,26.06676]
[1779638697517,35.44,76496.94,0.0,-0.49449,0.00017,26.0656]
[1779638698974,35.44,76496.94,0.0,-0.49449,0.00017,26.0656]
[1779638699010,35.44,76496.94,0.0,-0.49449,0.00017,26.0656]
[1779638699061,35.44,76496.94,0.0,-0.49449,0.00017,26.0656]
[1779638699097,35.44,76496.94,0.0,-0.49449,0.00017,26.0656]
[1779638699139,35.44,76490.95,0.0,-0.49552,0.00017,26.0644]
[1779638699480,35.44,76490.95,0.0,-0.49552,0.00017,26.0644]
[1779638699515,35.44,76490.95,0.0,-0.49552,0.00017,26.0644]
[1779638699602,35.44,76485.79,0.0,-0.49641,0.00017,26.06323]
[1779638702495,35.44,76481.29,0.0,-0.49719,0.00017,26.0621]
[1779638702530,35.44,76481.29,0.0,-0.49719,0.00017,26.0621]
[1779638702564,35.44,76479.57,0.0,-0.49748,0.00017,26.06165]
[1779638705565,35.44,76479.57,0.0,-0.49748,0.00017,26.06165]
[1779638705599,35.44,76479.57,0.0,-0.49748,0.00017,26.06165]
[1779638705847,35.44,76479.57,0.0,-0.49748,0.00017,26.06165]
[1779638705936,35.44,76480.88,0.0,-0.49726,0.00017,26.062]
[1779638706524,35.44,76480.88,0.0,-0.49726,0.00017,26.062]
[1779638706559,35.44,76480.88,0.0,-0.49726,0.00017,26.062]
[1779638706641,35.44,76483.59,0.0,-0.49679,0.00017,26.06269]
[1779638707416,35.44,76483.59,0.0,-0.49679,0.00017,26.06269]
[1779638707437,35.44,76483.59,0.0,-0.49679,0.00017,26.06269]
[1779638707476,35.44,76485.53,0.0,-0.49645,0.00017,26.06317]
[1779638710743,35.44,76484.87,0.0,-0.49657,0.00017,26.06301]
[1779638710841,35.44,76493.4,0.0,-0.4951,0.00017,26.06491]
[1779638711893,35.44,76493.4,0.0,-0.4951,0.00017,26.06491]
[1779638711938,35.44,76493.4,0.0,-0.4951,0.00017,26.06491]
[1779638712128,35.44,76493.4,0.0,-0.4951,0.00017,26.06491]
[1779638712254,35.44,76493.4,0.0,-0.4951,0.00017,26.06491]
[1779638712288,35.44,76493.4,0.0,-0.4951,0.00017,26.06491]
[1779638712295,35.44,76494.33,0.0,-0.49494,0.00017,26.0651]
[1779638712755,35.44,76500.77,0.0,-0.49383,0.00017,26.06627]
[1779638713862,35.44,76500.77,0.0,-0.49383,0.00017,26.06627]
[1779638713960,35.44,76502.24,0.0,-0.49358,0.00017,26.06651]
[1779638715537,35.44,76502.24,0.0,-0.49358,0.00017,26.06651]
[1779638715561,35.44,76502.24,0.0,-0.49358,0.00017,26.06651]
[1779638715629,35.44,76495.98,0.0,-0.49465,0.00017,26.06542]
[1779638721798,35.44,76495.83,0.0,-0.49468,0.00017,26.06539]
[1779638725456,35.43,76496.95,0.0,-0.49449,0.00017,26.0656]
[1779638725560,35.43,76496.95,0.0,-0.49449,0.00017,26.0656]
[1779638726275,35.43,76511.77,0.0,-0.49194,0.00017,26.06781]
[1779638730372,35.43,76512.27,0.0,-0.49185,0.00017,26.06787]
[1779638730380,35.43,76512.27,0.0,-0.49185,0.00017,26.06787]
[1779638731314,35.43,76513.77,0.0,-0.49159,0.00017,26.06463]
[1779638736318,35.43,76507.73,0.0,-0.49263,0.00017,26.06392]
[1779638737210,35.43,76514.14,0.0,-0.49153,0.00017,26.06467]
[1779638739260,35.43,76522.06,0.0,-0.49016,0.00017,26.06532]
[1779638739654,35.43,76522.06,0.0,-0.49016,0.00017,26.06532]
[1779638739689,35.43,76522.06,0.0,-0.49016,0.00017,26.06532]
[1779638741619,35.43,76522.94,0.0,-0.49001,0.00017,26.06537]
[1779638742237,35.42,76528.76,0.0,-0.48901,0.00017,26.06563]
[1779638744274,35.42,76535.94,0.0,-0.48777,0.00017,26.06573]
[1779638748717,35.42,76539.53,0.0,-0.48716,0.00017,26.06568]
[1779638749043,35.42,76539.53,0.0,-0.48716,0.00017,26.06568]
[1779638749288,35.43,76551.22,0.0,-0.48514,0.00017,26.06509]
[1779638749590,35.43,76551.22,0.0,-0.48514,0.00017,26.06509]
[1779638749662,35.43,76551.22,0.0,-0.48514,0.00017,26.06509]
[1779638750234,35.43,76551.22,0.0,-0.48514,0.00017,26.06509]
[1779638750280,35.43,76551.22,0.0,-0.48514,0.00017,26.06509]
[1779638750290,35.43,76556.66,0.0,-0.48421,0.00017,26.06459]
[1779638750433,35.43,76556.66,0.0,-0.48421,0.00017,26.06459]
[1779638750474,35.43,76556.66,0.0,-0.48421,0.00017,26.06459]
[1779638750708,35.43,76556.66,0.0,-0.48421,0.00017,26.06459]
[1779638751715,35.43,76549.35,0.0,-0.48546,0.00017,26.06523]
[1779638754262,35.43,76553.63,0.0,-0.48473,0.00017,26.06489]
[1779638754299,35.43,76553.63,0.0,-0.48473,0.00017,26.06489]
[1779638754345,35.43,76555.35,0.0,-0.48443,0.00017,26.06473]
[1779638754606,35.43,76555.35,0.0,-0.48443,0.00017,26.06473]
[1779638754700,35.43,76555.35,0.0,-0.48443,0.00017,26.06473]
[1779638754777,35.43,76566.49,0.0,-0.48252,0.00017,26.06332]
[1779638756160,35.42,76574.95,0.0,-0.48106,0.00017,26.06186]
[1779638756723,35.42,76574.95,0.0,-0.48106,0.00017,26.06186]
[1779638756765,35.42,76574.95,0.0,-0.48106,0.00017,26.06186]
[1779638757179,35.42,76574.95,0.0,-0.48106,0.00017,26.06186]
[1779638757269,35.42,76573.09,0.0,-0.48138,0.00017,26.06221]
[1779638758132,35.42,76573.09,0.0,-0.48138,0.00017,26.06221]
[1779638758325,35.42,76573.09,0.0,-0.48138,0.00017,26.06221]
[1779638758859,35.42,76572.41,0.0,-0.4815,0.00017,26.06233]
[1779638759081,35.42,76572.41,0.0,-0.4815,0.00017,26.06233]
[1779638759135,35.42,76572.41,0.0,-0.4815,0.00017,26.06233]
[1779638759332,35.42,76572.41,0.0,-0.4815,0.00017,26.06233]
[1779638759356,35.42,76590.44,0.0,-0.4784,0.00017,26.05827]
[1779638759587,35.42,76590.44,0.0,-0.4784,0.00017,26.05827]
[1779638759793,35.42,76590.44,0.0,-0.4784,0.00017,26.05827]
[1779638759885,35.42,76590.44,0.0,-0.4784,0.00017,26.05827]
[1779638760237,35.42,76605.88,0.0,-0.47574,0.00017,26.05354]
[1779638761150,35.42,76605.88,0.0,-0.47574,0.00017,26.05354]
[1779638761160,35.42,76605.88,0.0,-0.47574,0.00017,26.05354]
[1779638761224,35.42,76605.88,0.0,-0.47574,0.00017,26.05354]
[1779638761251,35.43,76605.17,0.0,-0.47587,0.00017,26.05379]
[1779638762129,35.43,76605.17,0.0,-0.47587,0.00017,26.05379]
[1779638762349,35.43,76597.92,0.0,-0.47711,0.00017,26.05613]
[1779638763337,35.43,76597.92,0.0,-0.47711,0.00017,26.05613]
[1779638763353,35.43,76597.92,0.0,-0.47711,0.00017,26.05613]
[1779638763356,35.43,76597.92,0.0,-0.47711,0.00017,26.05613]
[1779638763364,35.43,76597.92,0.0,-0.47711,0.00017,26.05613]
[1779638763395,35.43,76595.35,0.0,-0.47755,0.00017,26.0569]
[1779638764351,35.43,76595.35,0.0,-0.47755,0.00017,26.0569]
[1779638763823,35.43,76595.35,0.0,-0.47755,0.00017,26.0569]
[1779638764525,35.43,76595.35,0.0,-0.47755,0.00017,26.0569]
[1779638764565,35.43,76595.35,0.0,-0.47755,0.00017,26.0569]
[1779638765255,35.43,76595.35,0.0,-0.47755,0.00017,26.0569]
[1779638765271,35.43,76592.75,0.0,-0.478,0.00017,26.05764]
[1779638767068,35.43,76592.75,0.0,-0.478,0.00017,26.05764]
[1779638767094,35.43,76592.75,0.0,-0.478,0.00017,26.05764]
[1779638767101,35.43,76592.75,0.0,-0.478,0.00017,26.05764]
[1779638767114,35.43,76592.75,0.0,-0.478,0.00017,26.05764]
[1779638767158,35.43,76592.75,0.0,-0.478,0.00017,26.05764]
[1779638771143,35.42,76596.35,0.0,-0.47738,0.00017,26.05659]
[1779638771177,35.42,76596.35,0.0,-0.47738,0.00017,26.05659]
[1779638773538,35.42,76590.93,0.0,-0.47831,0.00017,26.05814]
[1779638773972,35.42,76591.67,0.0,-0.47818,0.00017,26.05793]
[1779638775606,35.42,76591.45,0.0,-0.47822,0.00017,26.05799]
[1779638776324,35.42,76591.62,0.0,-0.47819,0.00017,26.05795]
[1779638778293,35.42,76585.72,0.0,-0.47921,0.00017,26.05948]
[1779638779297,35.42,76578.7,0.0,-0.48041,0.00017,26.06109]
[1779638779707,35.42,76578.7,0.0,-0.48041,0.00017,26.06109]
[1779638780317,35.42,76578.76,0.0,-0.4804,0.00017,26.06108]
[1779638781308,35.42,76573.22,0.0,-0.48136,0.00017,26.06218]
[1779638783788,35.42,76569.1,0.0,-0.48206,0.00017,26.0629]
[1779638784316,35.42,76564.13,0.0,-0.48292,0.00017,26.06367]
[1779638789341,35.39,76562.87,0.0,-0.48313,0.00017,26.06383]
[1779638790648,35.39,76557.53,0.0,-0.48405,0.00017,26.06449]
[1779638791023,35.39,76550.65,0.0,-0.48524,0.00017,26.06173]
[1779638792035,35.39,76544.93,0.0,-0.48622,0.00017,26.06209]
[1779638795065,35.39,76541.64,0.0,-0.48679,0.00017,26.06222]
[1779638795148,35.39,76536.05,0.0,-0.48775,0.00017,26.06233]
[1779638797070,35.39,76530.47,0.0,-0.48872,0.00017,26.06228]
[1779638799377,35.39,76528.99,0.0,-0.48897,0.00017,26.06224]
[1779638799388,35.39,76528.55,0.0,-0.48905,0.00017,26.06223]
[1779638800188,35.39,76528.55,0.0,-0.48905,0.00017,26.06223]
[1779638800308,35.39,76528.55,0.0,-0.48905,0.00017,26.06223]
[1779638800328,35.39,76493.09,0.0,-0.49517,0.00017,26.05806]
[1779638800683,35.39,76493.09,0.0,-0.49517,0.00017,26.05806]
[1779638800903,35.39,76493.09,0.0,-0.49517,0.00017,26.05806]
[1779638801065,35.39,76493.09,0.0,-0.49517,0.00017,26.05806]
[1779638801338,35.39,76493.09,0.0,-0.49517,0.00017,26.05806]
[1779638801364,35.38,76479.63,0.0,-0.49749,0.00017,26.05487]
[1779638801900,35.38,76479.63,0.0,-0.49749,0.00017,26.05487]
[1779638801995,35.38,76479.63,0.0,-0.49749,0.00017,26.05487]
[1779638802105,35.38,76479.63,0.0,-0.49749,0.00017,26.05487]
[1779638802685,35.38,76479.63,0.0,-0.49749,0.00017,26.05487]
[1779638802701,35.38,76479.63,0.0,-0.49749,0.00017,26.05487]
[1779638803113,35.38,76478.81,0.0,-0.49763,0.00017,26.05465]
[1779638803519,35.38,76478.81,0.0,-0.49763,0.00017,26.05465]
[1779638803614,35.38,76478.81,0.0,-0.49763,0.00017,26.05465]
[1779638804038,35.38,76478.81,0.0,-0.49763,0.00017,26.05465]
[1779638804386,35.38,76476.03,0.0,-0.49811,0.00017,26.05387]
[1779638809389,35.37,76471.43,0.0,-0.49891,0.00017,26.0525]
[1779638811527,35.34,76472.31,0.0,-0.49877,0.00017,26.05277]
[1779638812177,35.32,76472.31,0.0,-0.49877,0.00017,26.05277]
[1779638812525,35.32,76472.31,0.0,-0.49877,0.00017,26.05277]
[1779638812529,35.32,76472.31,0.0,-0.49877,0.00017,26.05277]
[1779638813185,35.32,76471.38,0.0,-0.49893,0.00017,26.05249]
[1779638818220,35.26,76476.5,0.0,-0.49806,0.00017,26.05402]
[1779638820740,35.26,76480.21,0.0,-0.49742,0.00017,26.05504]
[1779638820750,35.26,76480.21,0.0,-0.49742,0.00017,26.05504]
[1779638821378,35.26,76483.1,0.0,-0.49692,0.00017,26.0558]
[1779638824413,35.26,76495.07,0.0,-0.49485,0.00017,26.05848]
[1779638824831,35.26,76495.07,0.0,-0.49485,0.00017,26.05848]
[1779638824892,35.26,76495.07,0.0,-0.49485,0.00017,26.05848]
[1779638825274,35.26,76495.13,0.0,-0.49484,0.00017,26.05849]
[1779638826759,35.26,76494.8,0.0,-0.49489,0.00017,26.05842]
[1779638827435,35.26,76494.8,0.0,-0.49489,0.00017,26.05842]
[1779638827424,35.26,76500.98,0.0,-0.49382,0.00017,26.05954]
[1779638827491,35.26,76500.98,0.0,-0.49382,0.00017,26.05954]
[1779638828297,35.26,76500.85,0.0,-0.49385,0.00017,26.05952]
[1779638829302,35.26,76508.61,0.0,-0.4925,0.00017,26.06066]
[1779638831108,35.25,76512.54,0.0,-0.49182,0.00017,26.06113]
[1779638831145,35.25,76512.54,0.0,-0.49182,0.00017,26.06113]
[1779638831169,35.25,76512.54,0.0,-0.49182,0.00017,26.06113]
[1779638832222,35.25,76517.84,0.0,-0.49091,0.00017,26.06163]
[1779638832324,35.25,76515.74,0.0,-0.49127,0.00017,26.06145]
[1779638835153,35.25,76514.52,0.0,-0.49148,0.00017,26.06133]
[1779638835381,35.25,76513.05,0.0,-0.49174,0.00017,26.06118]
[1779638840390,35.23,76514.42,0.0,-0.4915,0.00017,26.06132]
[1779638845445,35.22,76512.02,0.0,-0.49192,0.00017,26.06107]
[1779638850462,35.22,76511.65,0.0,-0.49198,0.00017,26.06103]
[1779638855470,35.22,76511.93,0.0,-0.49193,0.00017,26.05766]
[1779638858518,35.22,76505.08,0.0,-0.49312,0.00017,26.05679]
[1779638860525,35.22,76512.29,0.0,-0.49187,0.00017,26.0577]
[1779638865540,35.22,76515.02,0.0,-0.4914,0.00017,26.05799]
[1779638870563,35.22,76510.31,0.0,-0.49221,0.00017,26.05748]
[1779638871361,35.22,76510.31,0.0,-0.49221,0.00017,26.05748]
[1779638871409,35.22,76510.31,0.0,-0.49221,0.00017,26.05748]
[1779638874759,35.22,76509.59,0.0,-0.49234,0.00017,26.05739]
[1779638875416,35.22,76504.3,0.0,-0.49326,0.00017,26.05667]
[1779638880474,35.22,76502.29,0.0,-0.4936,0.00017,26.05636]
[1779638884178,35.22,76499.44,0.0,-0.4941,0.00017,26.05589]
[1779638884417,35.22,76495.13,0.0,-0.49485,0.00017,26.0551]
[1779638887413,35.22,76485.52,0.0,-0.49651,0.00017,26.053]
[1779638890474,35.23,76482.12,0.0,-0.4971,0.00017,26.05215]
[1779638895393,35.22,76481.97,0.0,-0.49713,0.00017,26.05211]
[1779638895401,35.22,76481.97,0.0,-0.49713,0.00017,26.05211]
[1779638895493,35.21,76483.25,0.0,-0.49691,0.00017,26.05244]
[1779638900494,35.21,76481.46,0.0,-0.49722,0.00017,26.05198]
[1779638905506,35.2,76481.57,0.0,-0.4972,0.00017,26.05201]
[1779638910526,35.2,76481.14,0.0,-0.49728,0.00017,26.0519]
[1779638915574,35.2,76480.74,0.0,-0.49735,0.00017,26.04839]
[1779638917976,35.2,76480.89,0.0,-0.49732,0.00017,26.04843]
[1779638918483,35.2,76481.27,0.0,-0.49726,0.00017,26.04853]
[1779638920133,35.19,76485.48,0.0,-0.49653,0.00017,26.0496]
[1779638920141,35.19,76485.48,0.0,-0.49653,0.00017,26.0496]
[1779638920514,35.19,76486.32,0.0,-0.49638,0.00017,26.0498]
[1779638925516,35.19,76487.2,0.0,-0.49623,0.00017,26.05001]
[1779638930538,35.18,76488.49,0.0,-0.49601,0.00017,26.0503]
[1779638933610,35.16,76490.52,0.0,-0.49566,0.00017,26.05076]
[1779638935044,35.15,76489.52,0.0,-0.49583,0.00017,26.05054]
[1779638936051,35.14,76483.99,0.0,-0.4968,0.00017,26.04924]
[1779638941087,35.07,76479.78,0.0,-0.49755,0.00017,26.04815]
[1779638947447,35.05,76479.2,0.0,-0.49766,0.00017,26.048]
[1779638953170,35.04,76476.13,0.0,-0.49819,0.00017,26.04713]
[1779638958205,35.04,76481.03,0.0,-0.49734,0.00017,26.04849]
[1779638963241,35.03,76481.84,0.0,-0.4972,0.00017,26.0487]
[1779638967520,35.03,76489.43,0.0,-0.49588,0.00017,26.05054]
[1779638973311,35.04,76491.99,0.0,-0.49543,0.00017,26.04769]
[1779638978348,35.04,76491.29,0.0,-0.49555,0.00017,26.04754]
[1779638983383,35.04,76489.59,0.0,-0.49585,0.00017,26.04717]
[1779638988423,35.04,76494.31,0.0,-0.49503,0.00017,26.04817]
[1779638993461,35.05,76502.2,0.0,-0.49365,0.00017,26.04958]
[1779638998497,35.05,76504.18,0.0,-0.4933,0.00017,26.04988]
[1779638999048,35.05,76504.18,0.0,-0.4933,0.00017,26.04988]
[1779638999070,35.05,76504.18,0.0,-0.4933,0.00017,26.04988]
[1779638999507,35.05,76504.47,0.0,-0.49325,0.00017,26.04993]
[1779639001363,35.05,76507.55,0.0,-0.49272,0.00017,26.05036]
[1779639001464,35.05,76507.55,0.0,-0.49272,0.00017,26.05036]
[1779639002174,35.05,76508.75,0.0,-0.49251,0.00017,26.05051]
[1779639002428,35.05,76508.75,0.0,-0.49251,0.00017,26.05051]
[1779639002532,35.05,76517.13,0.0,-0.49105,0.00017,26.0514]
[1779639003417,35.05,76517.13,0.0,-0.49105,0.00017,26.0514]
[1779639003501,35.05,76517.13,0.0,-0.49105,0.00017,26.0514]
[1779639003540,35.04,76527.86,0.0,-0.48918,0.00017,26.05203]
[1779639004549,35.04,76529.32,0.0,-0.48892,0.00017,26.05207]
[1779639005054,35.04,76529.32,0.0,-0.48892,0.00017,26.05207]
[1779639005119,35.04,76529.32,0.0,-0.48892,0.00017,26.05207]
[1779639005220,35.04,76529.32,0.0,-0.48892,0.00017,26.05207]
[1779639005284,35.04,76529.32,0.0,-0.48892,0.00017,26.05207]
[1779639005362,35.04,76529.32,0.0,-0.48892,0.00017,26.05207]
[1779639005557,35.04,76530.27,0.0,-0.48876,0.00017,26.05209]
[1779639007565,35.04,76536.29,0.0,-0.48771,0.00017,26.05212]
[1779639009959,35.04,76533.17,0.0,-0.48825,0.00017,26.05213]
[1779639010587,35.04,76531.89,0.0,-0.48848,0.00017,26.05211]
[1779639013555,35.04,76533.71,0.0,-0.48816,0.00017,26.05213]
[1779639013609,35.03,76536.63,0.0,-0.48765,0.00017,26.05211]
[1779639018658,35.03,76536.71,0.0,-0.48764,0.00017,26.05211]
[1779639019465,35.03,76538.66,0.0,-0.4873,0.00017,26.05208]
[1779639019486,35.03,76538.66,0.0,-0.4873,0.00017,26.05208]
[1779639019654,35.03,76541.6,0.0,-0.48678,0.00017,26.05199]
[1779639020657,35.03,76549.82,0.0,-0.48535,0.00017,26.05152]
[1779639021317,35.03,76549.82,0.0,-0.48535,0.00017,26.05152]
[1779639021328,35.03,76549.82,0.0,-0.48535,0.00017,26.05152]
[1779639021665,35.03,76551.76,0.0,-0.48501,0.00017,26.05136]
[1779639026685,35.02,76556.63,0.0,-0.48417,0.00017,26.05088]
[1779639031699,35.02,76556.16,0.0,-0.48425,0.00017,26.04752]
[1779639032569,35.02,76550.11,0.0,-0.4853,0.00017,26.04809]
[1779639037630,35.01,76548.07,0.0,-0.48566,0.00017,26.04825]
[1779639042684,35.01,76550.51,0.0,-0.48523,0.00017,26.04806]
[1779639047698,35.0,76548.7,0.0,-0.48555,0.00017,26.0482]
[1779639052713,34.99,76551.69,0.0,-0.48502,0.00017,26.04796]
[1779639055672,34.99,76546.31,0.0,-0.48596,0.00017,26.04836]
[1779639060686,34.99,76549.33,0.0,-0.48543,0.00017,26.04815]
[1779639065690,34.98,76547.32,0.0,-0.48578,0.00017,26.04829]
[1779639070712,34.97,76546.61,0.0,-0.48591,0.00017,26.04834]
[1779639072656,34.97,76541.03,0.0,-0.48688,0.00017,26.04861]
[1779639073439,34.97,76541.03,0.0,-0.48688,0.00017,26.04861]
[1779639073449,34.97,76541.03,0.0,-0.48688,0.00017,26.04861]
[1779639073493,34.97,76540.23,0.0,-0.48702,0.00017,26.04863]
[1779639077408,34.97,76540.29,0.0,-0.48701,0.00017,26.04863]
[1779639077686,34.97,76540.3,0.0,-0.48701,0.00017,26.04863]
[1779639079277,34.97,76540.07,0.0,-0.48705,0.00017,26.04864]
[1779639079722,34.97,76530.43,0.0,-0.48873,0.00017,26.04869]
[1779639081289,34.97,76530.88,0.0,-0.48865,0.00017,26.0487]
[1779639081627,34.96,76530.88,0.0,-0.48865,0.00017,26.0487]
[1779639081879,34.96,76530.88,0.0,-0.48865,0.00017,26.0487]
[1779639082656,34.96,76530.69,0.0,-0.48869,0.00017,26.0487]
[1779639083346,34.96,76530.69,0.0,-0.48869,0.00017,26.0487]
[1779639083710,34.96,76529.37,0.0,-0.48892,0.00017,26.04867]
[1779639087679,34.96,76522.12,0.0,-0.49018,0.00017,26.04837]
[1779639092721,34.96,76519.86,0.0,-0.49058,0.00017,26.04482]
[1779639093255,34.96,76519.86,0.0,-0.49058,0.00017,26.04482]
[1779639093288,34.96,76519.86,0.0,-0.49058,0.00017,26.04482]
[1779639099219,34.96,76519.98,0.0,-0.49056,0.00017,26.04483]
[1779639104253,34.95,76518.56,0.0,-0.49081,0.00017,26.04473]
[1779639109291,34.95,76517.26,0.0,-0.49103,0.00017,26.04462]
[1779639114327,34.95,76515.77,0.0,-0.49129,0.00017,26.04449]
[1779639119361,34.95,76514.86,0.0,-0.49145,0.00017,26.04441]
[1779639123709,34.95,76512.58,0.0,-0.49185,0.00017,26.04417]
[1779639123759,34.95,76512.33,0.0,-0.4919,0.00017,26.04415]
[1779639125683,34.95,76512.41,0.0,-0.49188,0.00017,26.04416]
[1779639125696,34.95,76512.41,0.0,-0.49188,0.00017,26.04416]
[1779639125707,34.95,76512.41,0.0,-0.49188,0.00017,26.04416]
[1779639125767,34.95,76512.66,0.0,-0.49184,0.00017,26.04418]
[1779639125948,34.95,76512.66,0.0,-0.49184,0.00017,26.04418]
[1779639126007,34.95,76512.66,0.0,-0.49184,0.00017,26.04418]
[1779639126170,34.95,76512.66,0.0,-0.49184,0.00017,26.04418]
[1779639126669,34.95,76510.59,0.0,-0.4922,0.00017,26.04395]
[1779639127713,34.95,76510.59,0.0,-0.4922,0.00017,26.04395]
[1779639127764,34.95,76509.83,0.0,-0.49233,0.00017,26.04386]
[1779639127991,34.95,76509.83,0.0,-0.49233,0.00017,26.04386]
[1779639128429,34.95,76509.83,0.0,-0.49233,0.00017,26.04386]
[1779639133466,34.94,76502.27,0.0,-0.49365,0.00017,26.0428]
[1779639138560,34.94,76499.14,0.0,-0.4942,0.00017,26.04228]
[1779639142399,34.94,76496.82,0.0,-0.49461,0.00017,26.04186]
[1779639142716,34.94,76494.86,0.0,-0.49495,0.00017,26.04149]
[1779639147734,34.94,76492.22,0.0,-0.49541,0.00017,26.04096]
[1779639152740,34.94,76492.16,0.0,-0.49542,0.00017,26.03754]
[1779639157775,34.94,76492.06,0.0,-0.49544,0.00017,26.03752]
[1779639162785,34.93,76496.88,0.0,-0.4946,0.00017,26.03848]
[1779639163560,34.93,76500.21,0.0,-0.49402,0.00017,26.03907]
[1779639163679,34.93,76500.21,0.0,-0.49402,0.00017,26.03907]
[1779639168713,34.94,76506.13,0.0,-0.49298,0.00017,26.03998]
[1779639174756,34.94,76506.12,0.0,-0.49298,0.00017,26.03998]
[1779639179791,34.94,76505.72,0.0,-0.49305,0.00017,26.03992]
[1779639182814,34.94,76498.05,0.0,-0.49439,0.00017,26.03869]
[1779639187847,34.93,76495.43,0.0,-0.49485,0.00017,26.0382]
[1779639191216,34.93,76488.1,0.0,-0.49614,0.00017,26.03665]
[1779639193282,34.93,76488.1,0.0,-0.49614,0.00017,26.03665]
[1779639193361,34.93,76488.1,0.0,-0.49614,0.00017,26.03665]
[1779639200762,34.92,76488.38,0.0,-0.49609,0.00018,26.03672]
[1779639209930,34.92,76486.26,0.0,-0.49646,0.00018,26.03622]
[1779639213801,34.91,76493.02,0.0,-0.49528,0.00018,26.03432]
[1779639214135,34.91,76501.48,0.0,-0.4938,0.00018,26.03588]
[1779639220126,34.92,76499.66,0.0,-0.49412,0.00018,26.03557]
[1779639226114,34.92,76500.29,0.0,-0.49401,0.00018,26.03568]
[1779639231502,34.92,76497.29,0.0,-0.49453,0.00018,26.03515]
[1779639237504,34.93,76494.68,0.0,-0.49499,0.00018,26.03465]
[1779639243561,34.93,76494.11,0.0,-0.49509,0.00018,26.03454]
[1779639249274,34.93,76497.24,0.0,-0.49454,0.00017,26.03514]
[1779639258338,34.93,76498.06,0.0,-0.4944,0.00017,26.03529]
[1779639259079,34.93,76498.06,0.0,-0.4944,0.00017,26.03529]
[1779639259089,34.93,76498.06,0.0,-0.4944,0.00017,26.03529]
[1779639259840,34.93,76503.2,0.0,-0.4935,0.00017,26.03615]
[1779639264840,34.93,76502.74,0.0,-0.49358,0.00017,26.03608]
[1779639269860,34.93,76503.38,0.0,-0.49346,0.00017,26.03618]
[1779639274881,34.93,76502.79,0.0,-0.49357,0.00017,26.03268]
[1779639277548,34.93,76502.07,0.0,-0.49369,0.00017,26.03257]
[1779639277584,34.93,76502.07,0.0,-0.49369,0.00017,26.03257]
[1779639279898,34.93,76506.59,0.0,-0.4929,0.00017,26.03324]
[1779639279934,34.93,76508.16,0.0,-0.49263,0.00017,26.03345]
[1779639281914,34.93,76514.51,0.0,-0.49152,0.00017,26.03417]
[1779639283933,34.93,76515.81,0.0,-0.49129,0.00017,26.03429]
[1779639283943,34.93,76516.42,0.0,-0.49118,0.00017,26.03435]
[1779639288997,34.92,76520.89,0.0,-0.4904,0.00017,26.03469]
[1779639294000,34.92,76520.46,0.0,-0.49048,0.00017,26.03466]
[1779639299039,34.92,76524.6,0.0,-0.48975,0.00017,26.0349]
[1779639302737,34.92,76521.49,0.0,-0.4903,0.00017,26.03473]
[1779639302749,34.92,76521.49,0.0,-0.4903,0.00017,26.03473]
[1779639302819,34.92,76519.94,0.0,-0.49057,0.00017,26.03463]
[1779639310705,34.91,76522.07,0.0,-0.4902,0.00017,26.03476]
[1779639318995,34.91,76524.44,0.0,-0.48978,0.00017,26.03489]
[1779639320367,34.91,76525.68,0.0,-0.48956,0.00017,26.03495]
[1779639320775,34.91,76526.62,0.0,-0.4894,0.00017,26.03498]
[1779639321821,34.91,76526.62,0.0,-0.4894,0.00017,26.03498]
[1779639321985,34.91,76526.62,0.0,-0.4894,0.00017,26.03498]
[1779639321922,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322001,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322145,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322173,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322302,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322419,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322527,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322621,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322684,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322819,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322933,34.91,76538.71,0.0,-0.48728,0.00017,26.03506]
[1779639322918,34.91,76542.86,0.0,-0.48656,0.00017,26.03492]
[1779639323054,34.91,76542.86,0.0,-0.48656,0.00017,26.03492]
[1779639323795,34.91,76542.86,0.0,-0.48656,0.00017,26.03492]
[1779639324223,34.91,76542.86,0.0,-0.48656,0.00017,26.03492]
[1779639324236,34.91,76542.86,0.0,-0.48656,0.00017,26.03492]
[1779639324253,34.91,76544.46,0.0,-0.48628,0.00017,26.03484]
[1779639329699,34.9,76546.64,0.0,-0.4859,0.00017,26.03471]
[1779639332862,34.9,76552.42,0.0,-0.48489,0.00017,26.03085]
[1779639333042,34.9,76552.42,0.0,-0.48489,0.00017,26.03085]
[1779639333915,34.9,76551.32,0.0,-0.48508,0.00017,26.03095]
[1779639336034,34.9,76552.68,0.0,-0.48484,0.00017,26.03083]
[1779639336917,34.9,76553.82,0.0,-0.48464,0.00017,26.03072]
[1779639337382,34.9,76553.82,0.0,-0.48464,0.00017,26.03072]
[1779639337396,34.9,76553.82,0.0,-0.48464,0.00017,26.03072]
[1779639337676,34.9,76553.82,0.0,-0.48464,0.00017,26.03072]
[1779639337978,34.9,76553.82,0.0,-0.48464,0.00017,26.03072]
[1779639338018,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338273,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338406,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338423,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338494,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338604,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338705,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338825,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338919,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639339006,34.9,76561.47,0.0,-0.4833,0.00017,26.02981]
[1779639338991,34.9,76566.05,0.0,-0.4825,0.00017,26.02912]
[1779639339138,34.9,76566.05,0.0,-0.4825,0.00017,26.02912]
[1779639339205,34.9,76566.05,0.0,-0.4825,0.00017,26.02912]
[1779639339375,34.9,76566.05,0.0,-0.4825,0.00017,26.02912]
[1779639339408,34.9,76566.05,0.0,-0.4825,0.00017,26.02912]
[1779639339910,34.9,76566.05,0.0,-0.4825,0.00017,26.02912]
[1779639340062,34.9,76566.05,0.0,-0.4825,0.00017,26.02912]
[1779639340916,34.9,76563.03,0.0,-0.48303,0.00017,26.02959]
[1779639341289,34.9,76563.03,0.0,-0.48303,0.00017,26.02959]
[1779639341385,34.9,76563.03,0.0,-0.48303,0.00017,26.02959]
[1779639341496,34.9,76563.03,0.0,-0.48303,0.00017,26.02959]
[1779639341923,34.9,76562.22,0.0,-0.48317,0.00017,26.0297]
[1779639343458,34.9,76557.77,0.0,-0.48395,0.00017,26.03029]
[1779639343964,34.9,76553.13,0.0,-0.48476,0.00017,26.03079]
[1779639345438,34.9,76553.13,0.0,-0.48476,0.00017,26.03079]
[1779639345951,34.9,76553.13,0.0,-0.48476,0.00017,26.03079]
[1779639349990,34.9,76558.58,0.0,-0.48381,0.00017,26.03019]
[1779639350293,34.9,76558.58,0.0,-0.48381,0.00017,26.03019]
[1779639351008,34.9,76566.91,0.0,-0.48235,0.00017,26.02898]
[1779639351561,34.9,76566.91,0.0,-0.48235,0.00017,26.02898]
[1779639352012,34.9,76566.91,0.0,-0.48235,0.00017,26.02898]
[1779639357041,34.9,76564.03,0.0,-0.48286,0.00017,26.02944]
[1779639361894,34.9,76564.47,0.0,-0.48278,0.00017,26.02937]
[1779639361912,34.9,76563.89,0.0,-0.48288,0.00017,26.02946]
[1779639362870,34.9,76603.34,0.0,-0.47599,0.00017,26.01964]
[1779639363284,34.9,76603.34,0.0,-0.47599,0.00017,26.01964]
[1779639363753,34.9,76603.34,0.0,-0.47599,0.00017,26.01964]
[1779639363818,34.9,76603.34,0.0,-0.47599,0.00017,26.01964]
[1779639363834,34.9,76606.95,0.0,-0.47536,0.00017,26.01835]
[1779639364075,34.9,76606.95,0.0,-0.47536,0.00017,26.01835]
[1779639364255,34.9,76606.95,0.0,-0.47536,0.00017,26.01835]
[1779639364479,34.9,76606.95,0.0,-0.47536,0.00017,26.01835]
[1779639364817,34.9,76606.95,0.0,-0.47536,0.00017,26.01835]
[1779639364874,34.9,76606.95,0.0,-0.47536,0.00017,26.01835]
[1779639365059,34.9,76612.84,0.0,-0.47433,0.00017,26.01611]
[1779639365591,34.9,76612.84,0.0,-0.47433,0.00017,26.01611]
[1779639365652,34.9,76612.84,0.0,-0.47433,0.00017,26.01611]
[1779639365667,34.9,76604.61,0.0,-0.47576,0.00017,26.01919]
[1779639366681,34.9,76604.61,0.0,-0.47576,0.00017,26.01919]
[1779639366718,34.9,76604.61,0.0,-0.47576,0.00017,26.01919]
[1779639366996,34.9,76604.61,0.0,-0.47576,0.00017,26.01919]
[1779639367020,34.9,76604.61,0.0,-0.47576,0.00017,26.01919]
[1779639367056,34.9,76598.93,0.0,-0.47676,0.00017,26.02112]
[1779639368821,34.9,76589.82,0.0,-0.47835,0.00017,26.02388]
[1779639369962,34.9,76589.82,0.0,-0.47835,0.00017,26.02388]
[1779639370025,34.9,76590.15,0.0,-0.47829,0.00017,26.02379]
[1779639371242,34.9,76589.77,0.0,-0.47836,0.00017,26.02389]
[1779639371260,34.9,76589.77,0.0,-0.47836,0.00017,26.02389]
[1779639371263,34.9,76589.77,0.0,-0.47836,0.00017,26.02389]
[1779639372026,34.9,76589.69,0.0,-0.47837,0.00017,26.02392]
[1779639373021,34.9,76595.65,0.0,-0.47733,0.00017,26.02216]
[1779639373647,34.9,76595.65,0.0,-0.47733,0.00017,26.02216]
[1779639373970,34.9,76598.67,0.0,-0.4768,0.00017,26.0212]
[1779639375381,34.9,76598.72,0.0,-0.47679,0.00017,26.02119]
[1779639375456,34.9,76598.72,0.0,-0.47679,0.00017,26.02119]
[1779639375641,34.9,76598.72,0.0,-0.47679,0.00017,26.02119]
[1779639375702,34.9,76598.72,0.0,-0.47679,0.00017,26.02119]
[1779639375766,34.9,76598.72,0.0,-0.47679,0.00017,26.02119]
[1779639375970,34.9,76603.58,0.0,-0.47594,0.00017,26.01955]
[1779639377990,34.9,76621.53,0.0,-0.47281,0.00017,26.01248]
[1779639378200,34.9,76621.53,0.0,-0.47281,0.00017,26.01248]
[1779639379020,34.9,76623.52,0.0,-0.47246,0.00017,26.0116]
[1779639384024,34.9,76627.17,0.0,-0.47182,0.00017,26.00993]
[1779639385444,34.89,76624.77,0.0,-0.47224,0.00017,26.01103]
[1779639385456,34.89,76624.77,0.0,-0.47224,0.00017,26.01103]
[1779639385529,34.89,76625.09,0.0,-0.47219,0.00017,26.01089]
[1779639389105,34.89,76624.22,0.0,-0.47234,0.00017,26.01128]
[1779639390097,34.89,76616.64,0.0,-0.47366,0.00017,26.01456]
[1779639392018,34.89,76610.52,0.0,-0.47473,0.00017,26.01359]
[1779639395059,34.89,76618.86,0.0,-0.47327,0.00017,26.01021]
[1779639399004,34.89,76606.36,0.0,-0.47545,0.00017,26.01514]
[1779639403528,34.88,76604.9,0.0,-0.47571,0.00017,26.01566]
[1779639403537,34.88,76604.9,0.0,-0.47571,0.00017,26.01566]
[1779639403544,34.88,76604.9,0.0,-0.47571,0.00017,26.01566]
[1779639404069,34.88,76607.49,0.0,-0.47525,0.00017,26.01472]
[1779639404424,34.88,76607.49,0.0,-0.47525,0.00017,26.01472]
[1779639404487,34.88,76607.49,0.0,-0.47525,0.00017,26.01472]
[1779639406190,34.88,76603.58,0.0,-0.47594,0.00017,26.01612]
[1779639406198,34.88,76603.58,0.0,-0.47594,0.00017,26.01612]
[1779639406426,34.88,76602.33,0.0,-0.47615,0.00017,26.01655]
[1779639407954,34.88,76602.33,0.0,-0.47615,0.00017,26.01655]
[1779639407980,34.88,76602.25,0.0,-0.47617,0.00017,26.01658]
[1779639409840,34.88,76595.89,0.0,-0.47728,0.00017,26.01866]
[1779639413480,34.88,76594.47,0.0,-0.47753,0.00017,26.01909]
[1779639418517,34.88,76596.63,0.0,-0.47715,0.00017,26.01842]
[1779639423010,34.88,76598.05,0.0,-0.4769,0.00017,26.01797]
[1779639423102,34.88,76594.55,0.0,-0.47751,0.00017,26.01907]
[1779639428111,34.88,76598.33,0.0,-0.47685,0.00017,26.01788]
[1779639431077,34.88,76601.77,0.0,-0.47625,0.00017,26.01674]
[1779639432084,34.88,76605.95,0.0,-0.47552,0.00017,26.01527]
[1779639433226,34.87,76610.77,0.0,-0.47468,0.00017,26.01347]
[1779639433239,34.87,76610.77,0.0,-0.47468,0.00017,26.01347]
[1779639434043,34.87,76611.37,0.0,-0.47457,0.00017,26.01323]
[1779639438059,34.87,76605.8,0.0,-0.47554,0.00017,26.01532]
[1779639443095,34.87,76608.39,0.0,-0.47509,0.00017,26.01436]
[1779639448153,34.87,76608.25,0.0,-0.47511,0.00017,26.01441]
[1779639451082,34.86,76613.72,0.0,-0.47415,0.00017,26.00888]
[1779639452133,34.86,76613.72,0.0,-0.47415,0.00017,26.00888]
[1779639453113,34.86,76618.86,0.0,-0.47326,0.00017,26.00675]
[1779639458104,34.86,76622.12,0.0,-0.47269,0.00017,26.00533]
[1779639458804,34.86,76618.22,0.0,-0.47337,0.00017,26.00702]
[1779639459517,34.86,76618.22,0.0,-0.47337,0.00017,26.00702]
[1779639459809,34.86,76615.11,0.0,-0.47391,0.00017,26.00831]
[1779639461068,34.86,76615.11,0.0,-0.47391,0.00017,26.00831]
[1779639461111,34.86,76615.11,0.0,-0.47391,0.00017,26.00831]
[1779639462213,34.86,76619.92,0.0,-0.47307,0.00017,26.00629]
[1779639462945,34.86,76619.92,0.0,-0.47307,0.00017,26.00629]
[1779639463067,34.86,76619.92,0.0,-0.47307,0.00017,26.00629]
[1779639463082,34.86,76619.92,0.0,-0.47307,0.00017,26.00629]
[1779639463171,34.86,76639.97,0.0,-0.46957,0.00017,25.99662]
[1779639463305,34.86,76639.97,0.0,-0.46957,0.00017,25.99662]
[1779639463700,34.86,76639.97,0.0,-0.46957,0.00017,25.99662]
[1779639463739,34.86,76639.97,0.0,-0.46957,0.00017,25.99662]
[1779639463837,34.86,76640.66,0.0,-0.46945,0.00017,25.99626]
[1779639464329,34.86,76640.66,0.0,-0.46945,0.00017,25.99626]
[1779639464843,34.86,76643.86,0.0,-0.46889,0.00017,25.99452]
[1779639466566,34.86,76644.9,0.0,-0.46871,0.00017,25.99394]
[1779639466602,34.86,76644.9,0.0,-0.46871,0.00017,25.99394]
[1779639466857,34.86,76643.38,0.0,-0.46897,0.00017,25.99478]
[1779639468125,34.86,76643.38,0.0,-0.46897,0.00017,25.99478]
[1779639470526,34.86,76641.95,0.0,-0.46922,0.00017,25.99556]
[1779639470886,34.86,76641.95,0.0,-0.46922,0.00017,25.99557]
[1779639475921,34.86,76639.1,0.0,-0.46972,0.00017,25.99709]
[1779639480766,34.86,76636.63,0.0,-0.47015,0.00017,25.99837]
[1779639480804,34.86,76636.63,0.0,-0.47015,0.00017,25.99837]
[1779639484028,34.86,76631.14,0.0,-0.47111,0.00017,26.00113]
[1779639484190,34.86,76628.63,0.0,-0.47155,0.00017,26.00233]
[1779639489233,34.86,76625.06,0.0,-0.47217,0.00017,26.004]
[1779639494160,34.86,76618.56,0.0,-0.47331,0.00017,26.00687]
[1779639495112,34.86,76618.56,0.0,-0.47331,0.00017,26.00687]
[1779639495122,34.86,76618.56,0.0,-0.47331,0.00017,26.00687]
[1779639495157,34.86,76618.56,0.0,-0.47331,0.00017,26.00687]
[1779639495136,34.86,76610.88,0.0,-0.47465,0.00017,26.00999]
[1779639495321,34.86,76610.88,0.0,-0.47465,0.00017,26.00999]
[1779639497169,34.86,76602.68,0.0,-0.47608,0.00017,26.01299]
[1779639500804,34.85,76601.82,0.0,-0.47623,0.00017,26.01328]
[1779639501171,34.85,76590.17,0.0,-0.47827,0.00017,26.01692]
[1779639503116,34.85,76584.52,0.0,-0.47926,0.00018,26.01844]
[1779639503309,34.85,76584.52,0.0,-0.47926,0.00018,26.01844]
[1779639504148,34.85,76581.94,0.0,-0.47971,0.00018,26.01908]
[1779639504704,34.85,76581.94,0.0,-0.47971,0.00018,26.01908]
[1779639505156,34.85,76581.94,0.0,-0.47971,0.00018,26.01908]
[1779639510166,34.85,76585.72,0.0,-0.47905,0.00018,26.01813]
[1779639515200,34.85,76584.27,0.0,-0.4793,0.00018,26.01509]
[1779639515813,34.85,76584.27,0.0,-0.4793,0.00018,26.01509]
[1779639516207,34.85,76584.45,0.0,-0.47927,0.00018,26.01505]
[1779639521218,34.85,76584.35,0.0,-0.47929,0.00018,26.01507]
[1779639522922,34.85,76580.81,0.0,-0.47991,0.00018,26.01594]
[1779639523256,34.85,76580.81,0.0,-0.47991,0.00018,26.01594]
[1779639528241,34.85,76575.07,0.0,-0.48091,0.00018,26.01722]
[1779639533246,34.86,76574.59,0.0,-0.481,0.00018,26.01732]
[1779639534165,34.86,76567.64,0.0,-0.48221,0.00018,26.01862]
[1779639536132,34.86,76566.99,0.0,-0.48233,0.00018,26.01873]
[1779639536162,34.86,76565.91,0.0,-0.48252,0.00018,26.01891]
[1779639541174,34.86,76562.3,0.0,-0.48315,0.00018,26.01946]
[1779639545245,34.86,76570.18,0.0,-0.48177,0.00018,26.01817]
[1779639547173,34.86,76575.82,0.0,-0.48078,0.00018,26.01706]
[1779639549114,34.86,76578.59,0.0,-0.4803,0.00018,26.01646]
[1779639549129,34.86,76578.59,0.0,-0.4803,0.00018,26.01646]
[1779639549162,34.86,76579.66,0.0,-0.48011,0.00018,26.01621]
[1779639554474,34.86,76582.36,0.0,-0.47964,0.00018,26.01558]
[1779639555419,34.86,76582.36,0.0,-0.47964,0.00018,26.01558]
[1779639556191,34.86,76590.97,0.0,-0.47813,0.00017,26.01329]
[1779639558203,34.86,76594.31,0.0,-0.47755,0.00017,26.0123]
[1779639563217,34.86,76594.41,0.0,-0.47753,0.00017,26.01228]
[1779639568231,34.86,76590.68,0.0,-0.47818,0.00017,26.01338]
[1779639573274,34.86,76591.51,0.0,-0.47804,0.00017,26.00973]
[1779639578277,34.86,76592.49,0.0,-0.47786,0.00017,26.00944]
[1779639582294,34.86,76586.35,0.0,-0.47894,0.00018,26.01115]
[1779639587309,34.86,76587.37,0.0,-0.47876,0.00018,26.01088]
[1779639592329,34.86,76588.53,0.0,-0.47856,0.00018,26.01056]
[1779639597365,34.85,76588.77,0.0,-0.47851,0.00018,26.01049]
[1779639600304,34.85,76589.14,0.0,-0.47845,0.00018,26.01039]
[1779639601251,34.85,76583.57,0.0,-0.47942,0.00018,26.01186]
[1779639603314,34.85,76575.77,0.0,-0.48079,0.00018,26.01366]
[1779639603910,34.85,76575.77,0.0,-0.48079,0.00018,26.01366]
[1779639604322,34.85,76571.94,0.0,-0.48146,0.00018,26.01443]
[1779639608503,34.85,76568.01,0.0,-0.48215,0.00018,26.01515]
[1779639609283,34.85,76570.43,0.0,-0.48172,0.00018,26.01471]
[1779639614347,34.85,76569.8,0.0,-0.48183,0.00018,26.01483]
[1779639619402,34.85,76564.72,0.0,-0.48272,0.00018,26.01569]
[1779639623281,34.85,76558.33,0.0,-0.48384,0.00018,26.01658]
[1779639628306,34.85,76553.29,0.0,-0.48473,0.00018,26.01714]
[1779639633316,34.85,76553.49,0.0,-0.48469,0.00018,26.01371]
[1779639635419,34.85,76547.92,0.0,-0.48567,0.00018,26.01419]
[1779639639297,34.85,76542.22,0.0,-0.48667,0.00018,26.01451]
[1779639641449,34.85,76542.46,0.0,-0.48662,0.00018,26.0145]
[1779639642094,34.85,76542.46,0.0,-0.48662,0.00018,26.0145]
[1779639647129,34.84,76541.86,0.0,-0.48673,0.00018,26.01452]
[1779639652165,34.84,76539.01,0.0,-0.48723,0.00018,26.01462]
[1779639653211,34.84,76539.01,0.0,-0.48723,0.00018,26.01462]
[1779639653321,34.84,76530.54,0.0,-0.48872,0.00018,26.01466]
[1779639654093,34.84,76530.54,0.0,-0.48872,0.00018,26.01466]
[1779639654144,34.84,76530.54,0.0,-0.48872,0.00018,26.01466]
[1779639657812,34.84,76528.93,0.0,-0.489,0.00018,26.01463]
[1779639657901,34.84,76528.93,0.0,-0.489,0.00018,26.01463]
[1779639658211,34.84,76524.99,0.0,-0.48969,0.00018,26.0145]
[1779639660010,34.84,76524.99,0.0,-0.48969,0.00018,26.0145]
[1779639660396,34.84,76521.26,0.0,-0.49034,0.00018,26.0143]
[1779639665405,34.84,76518.69,0.0,-0.4908,0.00018,26.01412]
[1779639669443,34.84,76524.54,0.0,-0.48977,0.00018,26.01448]
[1779639674449,34.83,76526.45,0.0,-0.48943,0.00018,26.01456]
[1779639679452,34.83,76525.28,0.0,-0.48964,0.00018,26.01451]
[1779639684475,34.83,76527.43,0.0,-0.48926,0.00018,26.01459]
[1779639689504,34.82,76528.31,0.0,-0.48911,0.00018,26.01462]
[1779639694528,34.82,76528.83,0.0,-0.48902,0.00018,26.01122]
[1779639699541,34.82,76530.68,0.0,-0.48869,0.00018,26.01126]
[1779639704561,34.82,76532.51,0.0,-0.48837,0.00018,26.01128]
[1779639709583,34.82,76532.2,0.0,-0.48842,0.00018,26.01128]
[1779639714636,34.82,76533.46,0.0,-0.4882,0.00018,26.01128]
[1779639719664,34.82,76534.11,0.0,-0.48809,0.00018,26.01128]
[1779639722256,34.82,76534.31,0.0,-0.48805,0.00018,26.01128]
[1779639722257,34.82,76534.31,0.0,-0.48805,0.00018,26.01128]
[1779639722291,34.82,76534.31,0.0,-0.48805,0.00018,26.01128]
[1779639722374,34.82,76534.31,0.0,-0.48805,0.00018,26.01128]
[1779639722451,34.82,76534.31,0.0,-0.48805,0.00018,26.01128]
[1779639722428,34.82,76540.83,0.0,-0.48691,0.00018,26.01116]
[1779639723063,34.82,76540.83,0.0,-0.48691,0.00018,26.01116]
[1779639723126,34.82,76548.79,0.0,-0.48551,0.00018,26.01071]
[1779639724155,34.82,76556.06,0.0,-0.48424,0.00018,26.01002]
[1779639730323,34.81,76555.98,0.0,-0.48425,0.00018,26.01003]
[1779639731260,34.81,76557.83,0.0,-0.48393,0.00018,26.00981]
[1779639731457,34.81,76558.01,0.0,-0.48389,0.00018,26.00979]
[1779639731501,34.81,76558.01,0.0,-0.48389,0.00018,26.00979]
[1779639731550,34.81,76558.01,0.0,-0.48389,0.00018,26.00979]
[1779639732245,34.81,76557.15,0.0,-0.48404,0.00018,26.00989]
[1779639733323,34.81,76557.15,0.0,-0.48404,0.00018,26.00989]
[1779639733329,34.81,76557.15,0.0,-0.48404,0.00018,26.00989]
[1779639733425,34.81,76557.55,0.0,-0.48397,0.00018,26.00985]
[1779639737213,34.81,76558.96,0.0,-0.48373,0.00018,26.00967]
[1779639737435,34.81,76562.59,0.0,-0.48309,0.00018,26.00918]
[1779639741472,34.81,76568.0,0.0,-0.48214,0.00018,26.00831]
[1779639746503,34.8,76569.17,0.0,-0.48193,0.00018,26.0081]
[1779639751563,34.8,76572.0,0.0,-0.48144,0.00018,26.00416]
[1779639756589,34.79,76576.23,0.0,-0.48069,0.00018,26.0033]
[1779639761591,34.78,76578.48,0.0,-0.4803,0.00018,26.00279]
[1779639766643,34.77,76579.5,0.0,-0.48011,0.00018,26.00255]
[1779639771679,34.77,76581.6,0.0,-0.47974,0.00018,26.00205]
[1779639776693,34.76,76583.31,0.0,-0.47944,0.00018,26.00162]
[1779639781717,34.75,76582.19,0.0,-0.47964,0.00018,26.00189]
[1779639786738,34.74,76580.42,0.0,-0.47995,0.00018,26.00231]
[1779639791770,34.75,76575.22,0.0,-0.48086,0.00018,26.00348]
[1779639796775,34.74,76573.16,0.0,-0.48122,0.00018,26.0039]
[1779639801776,34.74,76570.56,0.0,-0.48168,0.00018,26.00441]
[1779639806796,34.75,76567.24,0.0,-0.48226,0.00018,26.005]
[1779639811811,34.75,76564.54,0.0,-0.48274,0.00018,26.00204]
[1779639816871,34.74,76565.2,0.0,-0.48262,0.00018,26.00193]
[1779639821917,34.73,76566.79,0.0,-0.48234,0.00018,26.00166]
[1779639826937,34.72,76567.47,0.0,-0.48222,0.00018,26.00154]
[1779639831939,34.71,76568.68,0.0,-0.482,0.00018,26.00133]
[1779639835572,34.7,76561.38,0.0,-0.48329,0.00018,26.00249]
[1779639840601,34.71,76559.47,0.0,-0.48362,0.00018,26.00275]
[1779639845627,34.71,76556.74,0.0,-0.4841,0.00018,26.0031]
[1779639850633,34.71,76555.96,0.0,-0.48424,0.00018,26.00319]
[1779639850866,34.71,76555.96,0.0,-0.48424,0.00018,26.00319]
[1779639850888,34.71,76555.96,0.0,-0.48424,0.00018,26.00319]
[1779639851558,34.71,76555.45,0.0,-0.48433,0.00018,26.00324]
[1779639853593,34.72,76543.71,0.0,-0.4864,0.00018,26.0042]
[1779639853829,34.72,76543.71,0.0,-0.4864,0.00018,26.0042]
[1779639854580,34.72,76543.71,0.0,-0.4864,0.00018,26.0042]
[1779639859615,34.72,76544.04,0.0,-0.48634,0.00018,26.00419]
[1779639864571,34.72,76544.36,0.0,-0.48628,0.00018,26.00417]
[1779639865602,34.72,76541.94,0.0,-0.48671,0.00018,26.00429]
[1779639870630,34.71,76539.44,0.0,-0.48715,0.00018,26.00438]
[1779639873018,34.71,76539.44,0.0,-0.48715,0.00018,26.00097]
[1779639873031,34.71,76539.44,0.0,-0.48715,0.00018,26.00097]
[1779639878766,34.71,76539.21,0.0,-0.48719,0.00018,26.00098]
[1779639884477,34.71,76536.05,0.0,-0.48775,0.00018,26.00105]
[1779639886716,34.71,76532.48,0.0,-0.48838,0.00018,26.00106]
[1779639887585,34.71,76532.29,0.0,-0.48841,0.00018,26.00106]
[1779639892588,34.71,76532.25,0.0,-0.48842,0.00018,26.00106]
[1779639896615,34.71,76525.71,0.0,-0.48957,0.00018,26.00091]
[1779639901515,34.71,76527.25,0.0,-0.4893,0.00018,26.00096]
[1779639901559,34.71,76527.62,0.0,-0.48923,0.00018,26.00098]
[1779639903579,34.71,76525.51,0.0,-0.4896,0.00018,26.0009]
[1779639903941,34.71,76525.33,0.0,-0.48964,0.00018,26.00089]
[1779639909483,34.71,76526.37,0.0,-0.48945,0.00018,26.00094]
[1779639911129,34.71,76526.29,0.0,-0.48947,0.00018,26.00093]
[1779639911576,34.71,76522.51,0.0,-0.49013,0.00018,26.00076]
[1779639916624,34.7,76520.31,0.0,-0.49052,0.00018,26.00062]
[1779639921632,34.7,76521.97,0.0,-0.49023,0.00018,26.00073]
[1779639923580,34.7,76527.99,0.0,-0.48917,0.00018,26.00099]
[1779639927571,34.7,76530.93,0.0,-0.48865,0.00018,26.00105]
[1779639932588,34.7,76528.97,0.0,-0.489,0.00018,25.9976]
[1779639937597,34.7,76523.73,0.0,-0.48992,0.00018,25.99742]
[1779639942612,34.7,76525.23,0.0,-0.48965,0.00018,25.99748]
[1779639947612,34.7,76525.77,0.0,-0.48956,0.00018,25.99751]
[1779639952612,34.7,76527.15,0.0,-0.48932,0.00018,25.99755]
[1779639957634,34.7,76527.26,0.0,-0.4893,0.00018,25.99756]
[1779639962658,34.7,76527.4,0.0,-0.48927,0.00018,25.99756]
[1779639967669,34.7,76525.39,0.0,-0.48963,0.00018,25.99749]
[1779639972675,34.7,76521.86,0.0,-0.49025,0.00018,25.99731]
[1779639975387,34.7,76519.06,0.0,-0.49074,0.00018,25.99713]
[1779639975650,34.7,76517.26,0.0,-0.49106,0.00018,25.99699]
[1779639980650,34.7,76514.88,0.0,-0.49148,0.00018,25.99678]
[1779639985662,34.7,76511.84,0.0,-0.49202,0.00018,25.99647]
[1779639990684,34.69,76510.77,0.0,-0.4922,0.00018,25.99635]
[1779639991670,34.69,76504.97,0.0,-0.49323,0.00018,25.99219]
[1779639992948,34.69,76503.84,0.0,-0.49343,0.00018,25.99202]
[1779639993581,34.69,76503.84,0.0,-0.49343,0.00018,25.99202]
[1779639995872,34.69,76498.79,0.0,-0.49432,0.00018,25.9912]
[1779639996734,34.69,76491.39,0.0,-0.49563,0.00018,25.98976]
[1779639997902,34.69,76491.51,0.0,-0.4956,0.00018,25.98978]
[1779639997905,34.69,76491.51,0.0,-0.4956,0.00018,25.98978]
[1779639997915,34.69,76491.51,0.0,-0.4956,0.00018,25.98978]
[1779639999479,34.69,76491.07,0.0,-0.49568,0.00018,25.98969]
[1779639999704,34.69,76490.3,0.0,-0.49582,0.00018,25.98952]
[1779639999953,34.69,76490.3,0.0,-0.49582,0.00018,25.98952]
[1779639999964,34.69,76490.3,0.0,-0.49582,0.00018,25.98952]
[1779640000022,34.69,76490.3,0.0,-0.49582,0.00018,25.98952]
[1779640000630,34.69,76490.3,0.0,-0.49582,0.00018,25.98952]
[1779640005670,34.69,76488.0,0.0,-0.49622,0.00018,25.989]
[1779640010699,34.7,76487.14,0.0,-0.49638,0.00018,25.9888]
[1779640015734,34.7,76485.84,0.0,-0.4966,0.00018,25.98849]
[1779640020768,34.7,76483.76,0.0,-0.49697,0.00018,25.98798]
[1779640025806,34.7,76483.69,0.0,-0.49698,0.00018,25.98796]
[1779640030842,34.71,76484.73,0.0,-0.4968,0.00018,25.98822]
[1779640035877,34.71,76484.94,0.0,-0.49676,0.00018,25.98827]
[1779640040914,34.71,76485.78,0.0,-0.49661,0.00018,25.98848]
[1779640047297,34.72,76485.71,0.0,-0.49662,0.00018,25.98846]
[1779640052997,34.72,76486.04,0.0,-0.49656,0.00018,25.98513]
[1779640058033,34.73,76486.08,0.0,-0.49656,0.00018,25.98514]
[1779640061936,34.73,76486.08,0.0,-0.49656,0.00018,25.98514]
[1779640061967,34.73,76486.08,0.0,-0.49656,0.00018,25.98514]
[1779640064134,34.73,76494.27,0.0,-0.49511,0.00018,25.98694]
[1779640069181,34.73,76495.49,0.0,-0.4949,0.00018,25.98718]
[1779640075152,34.73,76493.24,0.0,-0.49529,0.00018,25.98673]
[1779640080187,34.73,76492.71,0.0,-0.49538,0.00018,25.98662]
[1779640081536,34.73,76492.71,0.0,-0.49538,0.00018,25.98662]
[1779640081569,34.73,76492.71,0.0,-0.49538,0.00018,25.98662]
[1779640081581,34.73,76492.71,0.0,-0.49538,0.00018,25.98662]
[1779640081670,34.74,76493.84,0.0,-0.49519,0.00018,25.98685]
[1779640083536,34.74,76493.84,0.0,-0.49519,0.00018,25.98685]
[1779640083547,34.74,76493.84,0.0,-0.49519,0.00018,25.98685]
[1779640083637,34.73,76495.07,0.0,-0.49497,0.00018,25.9871]
[1779640085535,34.73,76495.19,0.0,-0.49495,0.00018,25.98712]
[1779640085548,34.73,76495.19,0.0,-0.49495,0.00018,25.98712]
[1779640085553,34.73,76495.19,0.0,-0.49495,0.00018,25.98712]
[1779640090922,34.73,76494.86,0.0,-0.49501,0.00018,25.98706]
[1779640097596,34.72,76497.79,0.0,-0.49449,0.00018,25.98761]
[1779640102615,34.71,76499.79,0.0,-0.49414,0.00018,25.98796]
[1779640104899,34.71,76507.43,0.0,-0.49279,0.00018,25.98912]
[1779640109901,34.71,76513.25,0.0,-0.49177,0.00018,25.9898]
[1779640111549,34.71,76514.46,0.0,-0.49155,0.00018,25.98992]
[1779640111595,34.71,76514.46,0.0,-0.49155,0.00018,25.98992]
[1779640111680,34.71,76515.23,0.0,-0.49142,0.00018,25.98659]
[1779640117788,34.71,76518.46,0.0,-0.49085,0.00018,25.98686]
[1779640124497,34.71,76515.91,0.0,-0.4913,0.00018,25.98665]
[1779640129532,34.71,76514.42,0.0,-0.49156,0.00018,25.98651]
[1779640134570,34.71,76514.58,0.0,-0.49153,0.00018,25.98653]
[1779640139607,34.71,76512.52,0.0,-0.4919,0.00018,25.98632]
[1779640144640,34.71,76512.45,0.0,-0.49191,0.00018,25.98631]
[1779640154709,34.71,76514.03,0.0,-0.49163,0.00018,25.98647]
[1779640159745,34.72,76512.32,0.0,-0.49193,0.00018,25.9863]
[1779640164779,34.72,76512.48,0.0,-0.4919,0.00018,25.98631]
[1779640169815,34.72,76510.11,0.0,-0.49232,0.00018,25.98605]
[1779640175857,34.72,76509.02,0.0,-0.49251,0.00018,25.98251]
[1779640182906,34.72,76507.75,0.0,-0.49274,0.00018,25.98234]
[1779640187941,34.72,76506.24,0.0,-0.493,0.00018,25.98214]
[1779640192977,34.72,76505.85,0.0,-0.49307,0.00018,25.98209]
[1779640198358,34.72,76503.41,0.0,-0.4935,0.00018,25.98173]
[1779640203559,34.72,76501.33,0.0,-0.49387,0.00018,25.9814]
[1779640205595,34.73,76507.4,0.0,-0.4928,0.00018,25.9823]
[1779640214836,34.73,76507.66,0.0,-0.49275,0.00018,25.98233]
[1779640219930,34.73,76505.66,0.0,-0.4931,0.00018,25.98206]
[1779640222425,34.73,76504.08,0.0,-0.49338,0.00018,25.98183]
[1779640222996,34.73,76503.45,0.0,-0.49349,0.00018,25.98173]
[1779640228025,34.73,76499.98,0.0,-0.49411,0.00018,25.98117]
[1779640233039,34.73,76500.24,0.0,-0.49406,0.00018,25.97781]
[1779640238068,34.74,76501.14,0.0,-0.4939,0.00018,25.97796]
[1779640243080,34.74,76497.16,0.0,-0.4946,0.00018,25.97727]
[1779640248108,34.74,76496.4,0.0,-0.49474,0.00018,25.97712]
[1779640253165,34.74,76496.23,0.0,-0.49477,0.00018,25.97709]
[1779640258207,34.75,76493.87,0.0,-0.49518,0.00018,25.97663]
[1779640263260,34.75,76494.99,0.0,-0.49498,0.00018,25.97685]
[1779640264837,34.75,76494.99,0.0,-0.49498,0.00018,25.97685]
[1779640265034,34.75,76495.36,0.0,-0.49492,0.00018,25.97692]
[1779640267037,34.75,76487.71,0.0,-0.49627,0.00018,25.9753]
[1779640267678,34.75,76487.71,0.0,-0.49627,0.00018,25.9753]
[1779640267769,34.75,76491.06,0.0,-0.49567,0.00018,25.97605]
[1779640273543,34.75,76490.42,0.0,-0.49579,0.00018,25.97591]
[1779640278921,34.75,76489.68,0.0,-0.49592,0.00018,25.97574]
[1779640285028,34.75,76489.31,0.0,-0.49598,0.00018,25.97566]
[1779640288991,34.75,76498.99,0.0,-0.49428,0.00018,25.97759]
[1779640290191,34.75,76499.79,0.0,-0.49414,0.00018,25.97773]
[1779640296268,34.75,76500.68,0.0,-0.49398,0.00018,25.97447]
[1779640301735,34.75,76500.68,0.0,-0.49398,0.00018,25.97447]
[1779640309134,34.75,76507.06,0.0,-0.49286,0.00018,25.97543]
[1779640314831,34.75,76509.96,0.0,-0.49234,0.00018,25.9758]
[1779640319868,34.75,76512.99,0.0,-0.49181,0.00018,25.97613]
[1779640324900,34.76,76515.95,0.0,-0.49129,0.00018,25.97642]
[1779640331022,34.76,76518.67,0.0,-0.49081,0.00018,25.97664]
[1779640333987,34.76,76503.28,0.0,-0.49352,0.00018,25.97488]
[1779640335978,34.76,76502.37,0.0,-0.49368,0.00018,25.97474]
[1779640340035,34.76,76495.75,0.0,-0.49485,0.00018,25.97359]
[1779640345040,34.76,76491.0,0.0,-0.49569,0.00018,25.97262]
[1779640350075,34.76,76494.02,0.0,-0.49515,0.00018,25.97325]
[1779640355110,34.76,76493.14,0.0,-0.49531,0.00018,25.96966]
[1779640360145,34.76,76490.97,0.0,-0.49569,0.00018,25.96921]
[1779640365179,34.76,76490.33,0.0,-0.4958,0.00018,25.96907]
[1779640370688,34.76,76486.29,0.0,-0.49652,0.00018,25.96814]
[1779640376259,34.76,76484.47,0.0,-0.49684,0.00018,25.9677]
[1779640381292,34.76,76486.11,0.0,-0.49655,0.00018,25.9681]
[1779640389133,34.77,76482.61,0.0,-0.49716,0.00018,25.96723]
[1779640392176,34.77,76489.08,0.0,-0.49602,0.00018,25.96879]
[1779640393380,34.77,76499.15,0.0,-0.49425,0.00018,25.9708]
[1779640398415,34.77,76502.67,0.0,-0.49363,0.00018,25.97138]
[1779640403449,34.78,76502.77,0.0,-0.49361,0.00018,25.97139]
[1779640408484,34.78,76502.74,0.0,-0.49361,0.00018,25.97139]
[1779640409873,34.78,76492.98,0.0,-0.49533,0.00018,25.96962]
[1779640415533,34.79,76489.04,0.0,-0.49603,0.00018,25.96537]
[1779640419943,34.79,76483.54,0.0,-0.497,0.00018,25.96405]
[1779640425607,34.79,76482.47,0.0,-0.49718,0.00018,25.96378]
[1779640430642,34.79,76481.67,0.0,-0.49732,0.00018,25.96357]
[1779640435675,34.79,76481.14,0.0,-0.49742,0.00018,25.96343]
[1779640440710,34.8,76482.19,0.0,-0.49723,0.00018,25.9637]
[1779640445745,34.8,76483.61,0.0,-0.49698,0.00018,25.96407]
[1779640450780,34.8,76483.7,0.0,-0.49696,0.00018,25.96409]
[1779640455653,34.81,76478.96,0.0,-0.4978,0.00018,25.96284]
[1779640456223,34.81,76476.86,0.0,-0.49817,0.00018,25.96224]
[1779640460832,34.81,76477.49,0.0,-0.49805,0.00018,25.96242]
[1779640461222,34.81,76476.73,0.0,-0.49819,0.00018,25.96221]
[1779640466223,34.81,76477.96,0.0,-0.49797,0.00018,25.96256]
[1779640471249,34.81,76479.88,0.0,-0.49763,0.00018,25.96309]
[1779640476294,34.8,76483.14,0.0,-0.49706,0.00018,25.96054]
[1779640481323,34.8,76483.81,0.0,-0.49695,0.00018,25.96071]
[1779640486327,34.8,76484.42,0.0,-0.49684,0.00018,25.96086]
[1779640491354,34.8,76481.95,0.0,-0.49727,0.00018,25.96023]
[1779640496369,34.8,76482.9,0.0,-0.49711,0.00018,25.96048]
[1779640501375,34.79,76482.75,0.0,-0.49713,0.00018,25.96044]
[1779640506329,34.79,76476.54,0.0,-0.49823,0.00018,25.95874]
[1779640510041,34.79,76476.75,0.0,-0.49819,0.00018,25.9588]
[1779640510207,34.79,76476.79,0.0,-0.49818,0.00018,25.95882]
[1779640515243,34.79,76474.59,0.0,-0.49857,0.00018,25.95817]
[1779640520277,34.79,76474.07,0.0,-0.49867,0.00018,25.95802]
[1779640524304,34.79,76468.61,0.0,-0.49963,0.00018,25.9563]
[1779640525488,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640525559,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640525587,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640525682,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640525779,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640525989,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640526062,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640526113,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640526280,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640526316,34.79,76465.42,0.0,-0.50019,0.00018,25.95522]
[1779640526319,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640526478,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640526510,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640526711,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640526744,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640526936,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640526962,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640527139,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640527173,34.79,76448.99,0.0,-0.50309,0.00018,25.94887]
[1779640527326,34.79,76451.37,0.0,-0.50267,0.00018,25.94988]
[1779640527359,34.79,76451.37,0.0,-0.50267,0.00018,25.94988]
[1779640527385,34.79,76451.37,0.0,-0.50267,0.00018,25.94988]
[1779640527408,34.79,76451.37,0.0,-0.50267,0.00018,25.94988]
[1779640527606,34.79,76451.37,0.0,-0.50267,0.00018,25.94988]
[1779640528333,34.79,76451.37,0.0,-0.50267,0.00018,25.94988]
[1779640529006,34.79,76451.37,0.0,-0.50267,0.00018,25.94988]
[1779640529339,34.79,76451.04,0.0,-0.50273,0.00018,25.94974]
[1779640529695,34.79,76451.04,0.0,-0.50273,0.00018,25.94974]
[1779640529795,34.79,76450.34,0.0,-0.50285,0.00018,25.94944]
[1779640535382,34.78,76444.47,0.0,-0.50389,0.00018,25.94347]
[1779640540581,34.79,76445.39,0.0,-0.50372,0.00018,25.94389]
[1779640545395,34.79,76439.76,0.0,-0.50472,0.00018,25.94129]
[1779640546047,34.79,76431.76,0.0,-0.50613,0.00018,25.93733]
[1779640546698,34.79,76437.05,0.0,-0.50519,0.00018,25.93999]
[1779640549263,34.79,76443.64,0.0,-0.50403,0.00018,25.9431]
[1779640550867,34.79,76435.26,0.0,-0.50551,0.00018,25.9391]
[1779640552180,34.79,76435.26,0.0,-0.50551,0.00018,25.9391]
[1779640552263,34.79,76433.44,0.0,-0.50583,0.00018,25.93819]
[1779640554236,34.79,76433.82,0.0,-0.50576,0.00018,25.93838]
[1779640554289,34.79,76434.45,0.0,-0.50565,0.00018,25.9387]
[1779640555172,34.79,76434.45,0.0,-0.50565,0.00018,25.9387]
[1779640555273,34.78,76424.74,0.0,-0.50737,0.00018,25.93359]
[1779640556285,34.78,76424.74,0.0,-0.50737,0.00018,25.93359]
[1779640556306,34.78,76424.74,0.0,-0.50737,0.00018,25.93359]
[1779640556338,34.78,76414.95,0.0,-0.50909,0.00018,25.92795]
[1779640558367,34.78,76412.67,0.0,-0.5095,0.00018,25.92656]
[1779640558373,34.78,76412.67,0.0,-0.5095,0.00018,25.92656]
[1779640559362,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559641,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559674,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559702,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559741,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559746,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559772,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559925,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640559937,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640560122,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640560148,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640560346,34.78,76409.34,0.0,-0.51008,0.00018,25.9245]
[1779640560367,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640560387,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640560593,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640560973,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640560996,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640561268,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640561371,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640561429,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640561302,34.78,76405.76,0.0,-0.51072,0.00018,25.92221]
[1779640561596,34.78,76405.8,0.0,-0.51071,0.00018,25.92224]
[1779640562416,34.78,76405.8,0.0,-0.51071,0.00018,25.92224]
[1779640562596,34.78,76400.15,0.0,-0.51171,0.00018,25.9185]
[1779640564609,34.78,76394.66,0.0,-0.51267,0.00018,25.91471]
[1779640566521,34.78,76394.08,0.0,-0.51278,0.00018,25.9143]
[1779640566624,34.78,76395.19,0.0,-0.51258,0.00018,25.91509]
[1779640568671,34.78,76395.77,0.0,-0.51248,0.00018,25.91549]
[1779640568692,34.78,76395.77,0.0,-0.51248,0.00018,25.91549]
[1779640568892,34.78,76394.64,0.0,-0.51268,0.00018,25.9147]
[1779640574390,34.78,76394.36,0.0,-0.51273,0.00018,25.9145]
[1779640575305,34.78,76382.37,0.0,-0.51484,0.00018,25.90569]
[1779640576001,34.78,76382.37,0.0,-0.51484,0.00018,25.90569]
[1779640576108,34.78,76382.37,0.0,-0.51484,0.00018,25.90569]
[1779640576173,34.78,76382.37,0.0,-0.51484,0.00018,25.90569]
[1779640576208,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576422,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576447,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576539,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576571,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576614,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576716,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576780,34.78,76377.74,0.0,-0.51566,0.00018,25.90209]
[1779640576844,34.78,76363.64,0.0,-0.51815,0.00018,25.89045]
[1779640578629,34.78,76363.96,0.0,-0.51809,0.00018,25.89073]
[1779640578647,34.78,76363.96,0.0,-0.51809,0.00018,25.89073]
[1779640579197,34.77,76356.21,0.0,-0.51947,0.00018,25.88389]
[1779640583755,34.76,76363.68,0.0,-0.51816,0.00018,25.89043]
[1779640584511,34.76,76363.68,0.0,-0.51816,0.00018,25.89043]
[1779640584521,34.76,76363.68,0.0,-0.51816,0.00018,25.89043]
[1779640585356,34.76,76363.68,0.0,-0.51816,0.00018,25.89043]
[1779640585389,34.76,76363.68,0.0,-0.51816,0.00018,25.89043]
[1779640584776,34.76,76368.93,0.0,-0.51723,0.00018,25.89488]
[1779640586408,34.76,76368.93,0.0,-0.51723,0.00018,25.89488]
[1779640586358,34.76,76372.25,0.0,-0.51665,0.00018,25.89763]
[1779640586501,34.76,76372.25,0.0,-0.51665,0.00018,25.89763]
[1779640587421,34.76,76372.66,0.0,-0.51657,0.00018,25.89796]
[1779640587431,34.76,76372.66,0.0,-0.51657,0.00018,25.89796]
[1779640588353,34.76,76388.68,0.0,-0.51375,0.00018,25.91038]
[1779640590386,34.76,76392.06,0.0,-0.51315,0.00018,25.91283]
[1779640590514,34.76,76392.06,0.0,-0.51315,0.00018,25.91283]
[1779640590605,34.76,76392.06,0.0,-0.51315,0.00018,25.91283]
[1779640590655,34.76,76392.06,0.0,-0.51315,0.00018,25.91283]
[1779640591080,34.76,76392.06,0.0,-0.51315,0.00018,25.91283]
[1779640591159,34.76,76392.06,0.0,-0.51315,0.00018,25.91283]
[1779640591163,34.76,76398.75,0.0,-0.51197,0.00018,25.9141]
[1779640593366,34.76,76398.75,0.0,-0.51197,0.00018,25.9141]
[1779640593380,34.76,76398.75,0.0,-0.51197,0.00018,25.9141]
[1779640593828,34.76,76404.91,0.0,-0.51088,0.00018,25.91822]
[1779640597852,34.76,76413.62,0.0,-0.50935,0.00018,25.92371]
[1779640602267,34.76,76417.61,0.0,-0.50864,0.00018,25.92609]
[1779640602382,34.76,76417.61,0.0,-0.50864,0.00018,25.92609]
[1779640602412,34.76,76417.61,0.0,-0.50864,0.00018,25.92609]
[1779640602346,34.76,76416.83,0.0,-0.50878,0.00018,25.92563]
[1779640602839,34.76,76416.83,0.0,-0.50878,0.00018,25.92563]
[1779640602950,34.76,76416.83,0.0,-0.50878,0.00018,25.92563]
[1779640603218,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640603456,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640603661,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640603669,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640603878,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640603893,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640603946,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640604088,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640604094,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640604137,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640604301,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640604303,34.75,76418.8,0.0,-0.50843,0.00018,25.92679]
[1779640604332,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604436,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604507,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604519,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604685,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604697,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604723,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604751,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604935,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640604970,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640605130,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640605167,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640605343,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640605381,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640605398,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640605406,34.75,76422.77,0.0,-0.50773,0.00018,25.92906]
[1779640605382,34.75,76419.13,0.0,-0.50838,0.00018,25.92698]
[1779640606233,34.75,76419.13,0.0,-0.50838,0.00018,25.92698]
[1779640606374,34.75,76414.39,0.0,-0.50921,0.00018,25.92417]
[1779640607526,34.75,76413.02,0.0,-0.50946,0.00018,25.92334]
[1779640607591,34.75,76413.02,0.0,-0.50946,0.00018,25.92334]
[1779640607929,34.75,76412.85,0.0,-0.50949,0.00018,25.92323]
[1779640609019,34.75,76412.85,0.0,-0.50949,0.00018,25.92323]
[1779640609292,34.75,76397.2,0.0,-0.51225,0.00018,25.91303]
[1779640611305,34.75,76396.82,0.0,-0.51232,0.00018,25.91277]
[1779640616991,34.75,76398.67,0.0,-0.51199,0.00018,25.91404]
[1779640622041,34.75,76397.93,0.0,-0.51212,0.00018,25.91353]
[1779640626060,34.75,76408.45,0.0,-0.51026,0.00018,25.92049]
[1779640627173,34.75,76408.45,0.0,-0.51026,0.00018,25.92049]
[1779640627212,34.75,76408.45,0.0,-0.51026,0.00018,25.92049]
[1779640627262,34.75,76414.7,0.0,-0.50916,0.00018,25.92435]
[1779640632308,34.75,76412.06,0.0,-0.50963,0.00018,25.92275]
[1779640637706,34.75,76407.6,0.0,-0.51041,0.00018,25.91995]
[1779640642800,34.75,76404.97,0.0,-0.51088,0.00018,25.91825]
[1779640643181,34.76,76404.75,0.0,-0.51091,0.00018,25.91811]
[1779640648214,34.76,76402.44,0.0,-0.51132,0.00018,25.91659]
[1779640651236,34.75,76397.12,0.0,-0.51227,0.00018,25.90956]
[1779640656271,34.75,76393.49,0.0,-0.51291,0.00018,25.90702]
[1779640661308,34.75,76390.5,0.0,-0.51344,0.00018,25.90487]
[1779640666345,34.75,76389.8,0.0,-0.51356,0.00018,25.90436]
[1779640669478,34.75,76398.47,0.0,-0.51203,0.00018,25.91049]
[1779640675407,34.74,76395.91,0.0,-0.51249,0.00018,25.90871]
[1779640680441,34.74,76392.5,0.0,-0.51309,0.00018,25.90629]
[1779640685477,34.74,76392.13,0.0,-0.51316,0.00018,25.90603]
[1779640690512,34.74,76391.72,0.0,-0.51323,0.00018,25.90573]
[1779640695547,34.73,76392.98,0.0,-0.51301,0.00018,25.90663]
[1779640700584,34.73,76394.91,0.0,-0.51267,0.00018,25.90799]
[1779640712024,34.73,76393.42,0.0,-0.51294,0.00018,25.90352]
[1779640717706,34.73,76390.42,0.0,-0.51347,0.00018,25.90137]
[1779640722741,34.73,76392.0,0.0,-0.51319,0.00018,25.90251]
[1779640727776,34.73,76391.75,0.0,-0.51323,0.00018,25.90233]
[1779640736841,34.73,76391.99,0.0,-0.51319,0.00018,25.9025]
[1779640742235,34.73,76391.08,0.0,-0.51335,0.00018,25.90185]
[1779640750939,34.73,76390.97,0.0,-0.51337,0.00018,25.90177]
[1779640755979,34.74,76390.11,0.0,-0.51352,0.00018,25.90115]
[1779640761013,34.74,76388.62,0.0,-0.51378,0.00018,25.90006]
[1779640766050,34.74,76387.74,0.0,-0.51394,0.00018,25.89941]
[1779640772445,34.74,76388.03,0.0,-0.51389,0.00018,25.89621]
[1779640778133,34.74,76389.01,0.0,-0.51371,0.00018,25.89693]
[1779640783169,34.74,76387.71,0.0,-0.51394,0.00018,25.89598]
[1779640784230,34.74,76387.71,0.0,-0.51394,0.00018,25.89598]
[1779640784364,34.74,76387.71,0.0,-0.51394,0.00018,25.89598]
[1779640784523,34.74,76389.77,0.0,-0.51358,0.00018,25.89749]
[1779640784789,34.74,76389.77,0.0,-0.51358,0.00018,25.89749]
[1779640784837,34.74,76389.77,0.0,-0.51358,0.00018,25.89749]
[1779640785231,34.74,76389.77,0.0,-0.51358,0.00018,25.89749]
[1779640785236,34.74,76389.77,0.0,-0.51358,0.00018,25.89749]
[1779640785599,34.74,76401.96,0.0,-0.51143,0.00018,25.90601]
[1779640786498,34.74,76414.72,0.0,-0.50917,0.00018,25.91412]
[1779640787615,34.74,76418.1,0.0,-0.50857,0.00018,25.91613]
[1779640788535,34.74,76418.54,0.0,-0.5085,0.00018,25.91638]
[1779640789477,34.74,76418.54,0.0,-0.5085,0.00018,25.91638]
[1779640789496,34.74,76418.54,0.0,-0.5085,0.00018,25.91638]
[1779640789549,34.74,76420.2,0.0,-0.50821,0.00018,25.91734]
[1779640794164,34.73,76424.43,0.0,-0.50746,0.00018,25.91973]
[1779640794498,34.73,76423.51,0.0,-0.50762,0.00018,25.91922]
[1779640800291,34.72,76427.74,0.0,-0.50688,0.00018,25.92153]
[1779640804654,34.71,76427.07,0.0,-0.507,0.00018,25.92116]
[1779640804669,34.71,76427.07,0.0,-0.507,0.00018,25.92116]
[1779640805327,34.71,76427.14,0.0,-0.50699,0.00018,25.9212]
[1779640810363,34.7,76430.09,0.0,-0.50647,0.00018,25.92277]
[1779640812186,34.7,76430.83,0.0,-0.50634,0.00018,25.92315]
[1779640812223,34.7,76430.83,0.0,-0.50634,0.00018,25.92315]
[1779640814191,34.7,76432.66,0.0,-0.50602,0.00018,25.9241]
[1779640814202,34.7,76432.66,0.0,-0.50602,0.00018,25.9241]
[1779640814616,34.7,76437.87,0.0,-0.5051,0.00018,25.9267]
[1779640814833,34.7,76437.87,0.0,-0.5051,0.00018,25.9267]
[1779640814846,34.7,76437.87,0.0,-0.5051,0.00018,25.9267]
[1779640815402,34.7,76437.87,0.0,-0.5051,0.00018,25.9267]
[1779640820433,34.69,76439.17,0.0,-0.50488,0.00018,25.92732]
[1779640825468,34.68,76441.4,0.0,-0.50449,0.00018,25.92838]
[1779640830556,34.67,76441.98,0.0,-0.50439,0.00018,25.92865]
[1779640836544,34.66,76442.82,0.0,-0.50424,0.00018,25.92562]
[1779640841581,34.66,76445.53,0.0,-0.50377,0.00018,25.92685]
[1779640846615,34.66,76442.59,0.0,-0.50429,0.00018,25.92551]
[1779640851653,34.66,76442.13,0.0,-0.50437,0.00018,25.9253]
[1779640856687,34.66,76441.97,0.0,-0.50439,0.00018,25.92523]
[1779640859400,34.66,76441.97,0.0,-0.50439,0.00018,25.92523]
[1779640859426,34.66,76441.97,0.0,-0.50439,0.00018,25.92523]
[1779640859489,34.66,76441.91,0.0,-0.5044,0.00018,25.9252]
[1779640864745,34.66,76442.93,0.0,-0.50422,0.00018,25.92567]
[1779640869780,34.66,76443.6,0.0,-0.50411,0.00018,25.92598]
[1779640874301,34.66,76439.63,0.0,-0.50481,0.00018,25.92412]
[1779640874665,34.66,76436.75,0.0,-0.50532,0.00018,25.92272]
[1779640879691,34.66,76436.88,0.0,-0.5053,0.00018,25.92279]
[1779640884714,34.67,76436.72,0.0,-0.50532,0.00018,25.92271]
[1779640885499,34.67,76436.8,0.0,-0.50531,0.00018,25.92275]
[1779640885673,34.67,76436.75,0.0,-0.50532,0.00018,25.92273]
[1779640887414,34.67,76428.67,0.0,-0.50675,0.00018,25.91858]
[1779640893558,34.66,76429.2,0.0,-0.50666,0.00018,25.91544]
[1779640898701,34.65,76430.41,0.0,-0.50645,0.00018,25.91608]
[1779640904018,34.64,76434.34,0.0,-0.50576,0.00018,25.9181]
[1779640909053,34.63,76434.47,0.0,-0.50574,0.00018,25.91816]
[1779640914088,34.62,76435.24,0.0,-0.50561,0.00018,25.91854]
[1779640919123,34.61,76437.56,0.0,-0.5052,0.00018,25.91969]
[1779640924293,34.61,76435.85,0.0,-0.50551,0.00018,25.91884]
[1779640929385,34.6,76436.43,0.0,-0.50541,0.00018,25.91912]
[1779640935235,34.59,76436.72,0.0,-0.50536,0.00018,25.91926]
[1779640940270,34.58,76436.96,0.0,-0.50532,0.00018,25.91938]
[1779640945305,34.58,76436.77,0.0,-0.50536,0.00018,25.91928]
[1779640950340,34.57,76436.65,0.0,-0.50539,0.00018,25.91922]
[1779640951348,34.57,76441.7,0.0,-0.50449,0.00018,25.91824]
[1779640953373,34.57,76445.57,0.0,-0.5038,0.00018,25.92002]
[1779640953380,34.57,76445.57,0.0,-0.5038,0.00018,25.92002]
[1779640953565,34.57,76444.8,0.0,-0.50394,0.00018,25.91967]
[1779640958972,34.56,76442.91,0.0,-0.50428,0.00018,25.9188]
[1779640964438,34.55,76438.31,0.0,-0.5051,0.00018,25.91661]
[1779640969472,34.55,76437.51,0.0,-0.50525,0.00018,25.91622]
[1779640974508,34.54,76437.28,0.0,-0.50529,0.00018,25.91611]
[1779640981556,34.53,76437.22,0.0,-0.5053,0.00018,25.91607]
[1779640987602,34.52,76436.63,0.0,-0.50541,0.00018,25.91578]
[1779640992636,34.52,76434.33,0.0,-0.50583,0.00018,25.91462]
[1779640997674,34.51,76435.2,0.0,-0.50567,0.00018,25.91506]
[1779641002709,34.51,76433.78,0.0,-0.50593,0.00018,25.91433]
[1779641006791,34.5,76428.31,0.0,-0.50691,0.00018,25.91146]
[1779641012779,34.49,76425.46,0.0,-0.50742,0.00018,25.90648]
[1779641017818,34.49,76423.09,0.0,-0.50784,0.00018,25.90515]
[1779641017893,34.49,76423.09,0.0,-0.50784,0.00018,25.90515]
[1779641018822,34.49,76423.09,0.0,-0.50785,0.00018,25.90515]
[1779641020108,34.49,76421.23,0.0,-0.50818,0.00018,25.90409]
[1779641020116,34.49,76421.23,0.0,-0.50818,0.00018,25.90409]
[1779641020837,34.49,76418.99,0.0,-0.50858,0.00018,25.90278]
[1779641025862,34.48,76417.25,0.0,-0.50889,0.00018,25.90175]
[1779641030882,34.48,76416.96,0.0,-0.50894,0.00018,25.90157]
[1779641035913,34.47,76417.43,0.0,-0.50886,0.00018,25.90185]
[1779641040916,34.47,76415.35,0.0,-0.50923,0.00018,25.90059]
[1779641045928,34.46,76416.14,0.0,-0.5091,0.00018,25.90107]
[1779641050949,34.46,76415.01,0.0,-0.5093,0.00018,25.90038]
[1779641055955,34.46,76416.04,0.0,-0.50912,0.00018,25.901]
[1779641060988,34.46,76415.75,0.0,-0.50917,0.00018,25.90082]
[1779641064662,34.45,76416.19,0.0,-0.50909,0.00018,25.90109]
[1779641064790,34.45,76416.19,0.0,-0.50909,0.00018,25.90109]
[1779641064885,34.45,76416.48,0.0,-0.50904,0.00018,25.90126]
[1779641064994,34.45,76416.48,0.0,-0.50904,0.00018,25.90126]
[1779641065010,34.45,76416.48,0.0,-0.50904,0.00018,25.90126]
[1779641066997,34.45,76422.47,0.0,-0.50798,0.00018,25.90477]
[1779641067026,34.45,76422.47,0.0,-0.50798,0.00018,25.90477]
[1779641072197,34.45,76425.83,0.0,-0.50738,0.00018,25.90324]
[1779641077236,34.44,76430.2,0.0,-0.50661,0.00018,25.9056]
[1779641082271,34.44,76431.16,0.0,-0.50644,0.00018,25.90611]
[1779641084690,34.44,76431.16,0.0,-0.50644,0.00018,25.90611]
[1779641084923,34.43,76431.6,0.0,-0.50636,0.00018,25.90634]
[1779641089939,34.43,76435.82,0.0,-0.50561,0.00018,25.9085]
[1779641094944,34.42,76436.54,0.0,-0.50548,0.00018,25.90886]
[1779641099972,34.42,76435.86,0.0,-0.50561,0.00018,25.90852]
[1779641104993,34.41,76436.31,0.0,-0.50553,0.00018,25.90874]
[1779641110010,34.41,76435.51,0.0,-0.50567,0.00018,25.90834]
[1779641115037,34.41,76435.87,0.0,-0.50561,0.00018,25.90852]
[1779641120039,34.4,76436.26,0.0,-0.50555,0.00018,25.90871]
[1779641125053,34.4,76437.56,0.0,-0.50531,0.00018,25.90935]
[1779641130101,34.39,76437.33,0.0,-0.50536,0.00018,25.90924]
[1779641134798,34.39,76438.38,0.0,-0.50517,0.00018,25.90634]
[1779641134804,34.39,76438.38,0.0,-0.50517,0.00018,25.90634]
[1779641134980,34.39,76438.84,0.0,-0.50509,0.00018,25.90656]
[1779641139957,34.39,76443.97,0.0,-0.50418,0.00018,25.90899]
[1779641144995,34.38,76444.5,0.0,-0.50408,0.00018,25.90923]
[1779641147975,34.38,76444.29,0.0,-0.50412,0.00018,25.90914]
[1779641149009,34.38,76445.28,0.0,-0.50395,0.00018,25.90959]
[1779641154298,34.38,76445.83,0.0,-0.50385,0.00018,25.90983]
[1779641159813,34.37,76448.03,0.0,-0.50346,0.00018,25.91081]
[1779641164221,34.37,76447.9,0.0,-0.50348,0.00018,25.91076]
[1779641164848,34.37,76449.69,0.0,-0.50316,0.00018,25.91153]
[1779641169883,34.37,76445.61,0.0,-0.50389,0.00018,25.90973]
[1779641174917,34.37,76445.25,0.0,-0.50396,0.00018,25.90957]
[1779641177799,34.36,76445.46,0.0,-0.50392,0.00018,25.90966]
[1779641177940,34.36,76444.91,0.0,-0.50402,0.00018,25.90941]
[1779641179851,34.36,76444.54,0.0,-0.50409,0.00018,25.90924]
[1779641184988,34.36,76444.16,0.0,-0.50416,0.00018,25.90907]
[1779641191030,34.35,76443.35,0.0,-0.50431,0.00018,25.90528]
[1779641196065,34.35,76446.87,0.0,-0.50368,0.00018,25.90688]
[1779641198348,34.35,76445.72,0.0,-0.50389,0.00018,25.90636]
[1779641198395,34.34,76445.41,0.0,-0.50394,0.00018,25.90622]
[1779641201275,34.34,76447.93,0.0,-0.50349,0.00018,25.90735]
[1779641201287,34.34,76447.93,0.0,-0.50349,0.00018,25.90735]
[1779641201368,34.34,76447.93,0.0,-0.50349,0.00018,25.90735]
[1779641201477,34.34,76447.58,0.0,-0.50355,0.00018,25.90719]
[1779641203285,34.34,76447.58,0.0,-0.50355,0.00018,25.90719]
[1779641208601,34.34,76446.71,0.0,-0.50371,0.00018,25.9068]
[1779641208693,34.34,76446.71,0.0,-0.50371,0.00018,25.9068]
[1779641213265,34.34,76450.76,0.0,-0.50299,0.00018,25.90857]
[1779641213313,34.34,76451.25,0.0,-0.5029,0.00018,25.90878]
[1779641220020,34.33,76454.16,0.0,-0.50238,0.00018,25.90999]
[1779641220033,34.33,76454.16,0.0,-0.50238,0.00018,25.90999]
[1779641220051,34.33,76455.61,0.0,-0.50212,0.00018,25.91057]
[1779641222881,34.33,76459.16,0.0,-0.50149,0.00018,25.91196]
[1779641222938,34.33,76460.13,0.0,-0.50131,0.00018,25.91233]
[1779641228295,34.32,76462.08,0.0,-0.50097,0.00018,25.91306]
[1779641233335,34.31,76464.21,0.0,-0.50059,0.00018,25.91383]
[1779641238841,34.31,76467.0,0.0,-0.50009,0.00018,25.9148]
[1779641243374,34.3,76470.01,0.0,-0.49956,0.00018,25.9158]
[1779641243421,34.3,76470.01,0.0,-0.49956,0.00018,25.9158]
[1779641247380,34.3,76474.82,0.0,-0.4987,0.00018,25.91731]
[1779641250659,34.29,76481.18,0.0,-0.49756,0.00018,25.91912]
[1779641256882,34.28,76483.68,0.0,-0.49711,0.00018,25.91636]
[1779641256893,34.28,76483.68,0.0,-0.49711,0.00018,25.91636]
[1779641257099,34.28,76482.24,0.0,-0.49737,0.00018,25.91599]
[1779641257761,34.28,76482.24,0.0,-0.49737,0.00018,25.91599]
[1779641258020,34.28,76482.12,0.0,-0.4974,0.00018,25.91595]
[1779641259374,34.28,76483.93,0.0,-0.49707,0.00018,25.91642]
[1779641259387,34.28,76483.93,0.0,-0.49707,0.00018,25.91642]
[1779641260015,34.27,76483.35,0.0,-0.49718,0.00018,25.91627]
[1779641265019,34.27,76483.73,0.0,-0.49711,0.00018,25.91637]
[1779641270040,34.26,76485.07,0.0,-0.49687,0.00018,25.91671]
[1779641274180,34.21,76485.2,0.0,-0.49686,0.00018,25.91675]
[1779641274186,34.21,76485.2,0.0,-0.49686,0.00018,25.91675]
[1779641274214,34.21,76485.2,0.0,-0.49686,0.00018,25.91675]
[1779641274629,34.21,76485.2,0.0,-0.49686,0.00018,25.91675]
[1779641280014,34.2,76484.18,0.0,-0.49705,0.00018,25.91649]
[1779641285712,34.18,76485.06,0.0,-0.49689,0.00018,25.91672]
[1779641290744,34.17,76484.9,0.0,-0.49692,0.00018,25.91668]
[1779641296111,34.16,76486.93,0.0,-0.49656,0.00018,25.91717]
[1779641302828,34.15,76486.53,0.0,-0.49664,0.00018,25.91708]
[1779641309877,34.13,76486.04,0.0,-0.49673,0.00018,25.91696]
[1779641312058,34.13,76485.86,0.0,-0.49676,0.00018,25.91692]
[1779641312138,34.13,76486.77,0.0,-0.4966,0.00018,25.91372]
[1779641312698,34.13,76486.77,0.0,-0.4966,0.00018,25.91372]
[1779641312784,34.13,76486.77,0.0,-0.4966,0.00018,25.91372]
[1779641312906,34.13,76486.77,0.0,-0.4966,0.00018,25.91372]
[1779641312920,34.13,76486.77,0.0,-0.4966,0.00018,25.91372]
[1779641313141,34.13,76486.77,0.0,-0.4966,0.00018,25.91372]
[1779641313154,34.13,76486.77,0.0,-0.4966,0.00018,25.91372]
[1779641313012,34.13,76498.35,0.0,-0.49452,0.00018,25.91614]
[1779641313346,34.13,76498.35,0.0,-0.49452,0.00018,25.91614]
[1779641313352,34.13,76498.35,0.0,-0.49452,0.00018,25.91614]
[1779641313619,34.13,76498.35,0.0,-0.49452,0.00018,25.91614]
[1779641313904,34.13,76498.35,0.0,-0.49452,0.00018,25.91614]
[1779641314911,34.12,76503.27,0.0,-0.49363,0.00018,25.91695]
[1779641315345,34.12,76503.27,0.0,-0.49363,0.00018,25.91695]
[1779641318614,34.12,76503.73,0.0,-0.49355,0.00018,25.91702]
[1779641318642,34.12,76503.73,0.0,-0.49355,0.00018,25.91702]
[1779641318647,34.12,76503.73,0.0,-0.49355,0.00018,25.91702]
[1779641318940,34.11,76503.39,0.0,-0.49361,0.00018,25.91697]
[1779641323975,34.1,76499.27,0.0,-0.49435,0.00018,25.91631]
[1779641329011,34.09,76499.14,0.0,-0.49438,0.00018,25.91628]
[1779641333038,34.08,76488.69,0.0,-0.49626,0.00018,25.91418]
[1779641338076,34.07,76480.99,0.0,-0.49766,0.00018,25.91226]
[1779641343111,34.06,76485.91,0.0,-0.49677,0.00018,25.91352]
[1779641348148,34.05,76485.04,0.0,-0.49693,0.00018,25.91331]
[1779641353185,34.03,76484.27,0.0,-0.49707,0.00018,25.91312]
[1779641358219,34.02,76482.73,0.0,-0.49735,0.00018,25.91273]
[1779641363253,34.01,76487.89,0.0,-0.49642,0.00018,25.914]
[1779641370302,34.0,76487.42,0.0,-0.49651,0.00018,25.9139]
[1779641376674,33.98,76485.42,0.0,-0.49688,0.00018,25.91]
[1779641386744,33.96,76484.35,0.0,-0.49708,0.00018,25.90973]
[1779641388433,33.96,76478.71,0.0,-0.4981,0.00018,25.90822]
[1779641395478,33.94,76476.94,0.0,-0.49842,0.00018,25.90771]
[1779641400978,33.93,76478.0,0.0,-0.49823,0.00018,25.90802]
[1779641406400,33.92,76479.7,0.0,-0.49793,0.00018,25.9085]
[1779641406411,33.92,76479.7,0.0,-0.49793,0.00018,25.9085]
[1779641406588,33.92,76477.76,0.0,-0.49828,0.00018,25.90795]
[1779641413732,33.91,76477.7,0.0,-0.4983,0.00018,25.90794]
[1779641418638,33.89,76472.0,0.0,-0.49933,0.00018,25.90621]
[1779641419973,33.89,76472.0,0.0,-0.49933,0.00018,25.90621]
[1779641420109,33.89,76469.52,0.0,-0.49978,0.00018,25.9054]
[1779641427025,33.88,76470.89,0.0,-0.49954,0.00018,25.90585]
[1779641432737,33.87,76472.43,0.0,-0.49926,0.00018,25.90293]
[1779641436814,33.86,76480.3,0.0,-0.49784,0.00018,25.90526]
[1779641442807,33.85,76478.05,0.0,-0.49825,0.00018,25.90463]
[1779641448144,33.85,76477.58,0.0,-0.49834,0.00018,25.90449]
[1779641457238,33.83,76479.29,0.0,-0.49803,0.00018,25.90498]
[1779641459925,33.83,76474.03,0.0,-0.49899,0.00018,25.90343]
[1779641464961,33.82,76473.26,0.0,-0.49913,0.00018,25.90319]
[1779641469425,33.82,76474.75,0.0,-0.49886,0.00018,25.90365]
[1779641469459,33.82,76474.75,0.0,-0.49886,0.00018,25.90365]
[1779641470273,33.81,76484.05,0.0,-0.49717,0.00018,25.90626]
[1779641471473,33.81,76488.17,0.0,-0.49642,0.00018,25.90726]
[1779641471579,33.81,76488.17,0.0,-0.49642,0.00018,25.90726]
[1779641472012,33.81,76487.93,0.0,-0.49647,0.00018,25.90721]
[1779641474027,33.81,76493.25,0.0,-0.4955,0.00018,25.90838]
[1779641474763,33.81,76493.25,0.0,-0.4955,0.00018,25.90838]
[1779641474784,33.81,76493.25,0.0,-0.4955,0.00018,25.90838]
[1779641475034,33.81,76493.72,0.0,-0.49542,0.00018,25.90847]
[1779641480067,33.8,76492.4,0.0,-0.49566,0.00018,25.9082]
[1779641481588,33.79,76492.0,0.0,-0.49573,0.00018,25.90812]
[1779641482256,33.79,76491.37,0.0,-0.49585,0.00018,25.90798]
[1779641487279,33.79,76488.07,0.0,-0.49645,0.00018,25.90724]
[1779641492286,33.78,76486.43,0.0,-0.49675,0.00018,25.90343]
[1779641497312,33.77,76485.7,0.0,-0.49688,0.00018,25.90326]
[1779641502352,33.76,76485.24,0.0,-0.49697,0.00018,25.90314]
[1779641507372,33.75,76484.64,0.0,-0.49708,0.00018,25.90299]
[1779641512388,33.74,76484.49,0.0,-0.49711,0.00018,25.90296]
[1779641517391,33.74,76484.08,0.0,-0.49719,0.00018,25.90285]
[1779641522421,33.73,76487.64,0.0,-0.49654,0.00018,25.90373]
[1779641527421,33.72,76487.47,0.0,-0.49657,0.00018,25.90369]
[1779641532145,33.71,76490.3,0.0,-0.49606,0.00018,25.90434]
[1779641532151,33.71,76490.3,0.0,-0.49606,0.00018,25.90434]
[1779641532155,33.71,76490.3,0.0,-0.49606,0.00018,25.90434]
[1779641532175,33.71,76490.3,0.0,-0.49606,0.00018,25.90434]
[1779641532216,33.71,76489.21,0.0,-0.49626,0.00018,25.9041]
[1779641532902,33.71,76489.21,0.0,-0.49626,0.00018,25.9041]
[1779641533382,33.71,76489.45,0.0,-0.49621,0.00018,25.90415]
[1779641538393,33.67,76490.7,0.0,-0.49599,0.00018,25.90443]
[1779641540610,33.65,76492.09,0.0,-0.49574,0.00018,25.90474]
[1779641540658,33.65,76492.09,0.0,-0.49574,0.00018,25.90474]
[1779641540812,33.65,76492.09,0.0,-0.49574,0.00018,25.90474]
[1779641541143,33.65,76492.09,0.0,-0.49574,0.00018,25.90474]
[1779641541416,33.65,76494.25,0.0,-0.49535,0.00018,25.90518]
[1779641542356,33.65,76504.9,0.0,-0.49341,0.00018,25.90701]
[1779641543249,33.65,76504.9,0.0,-0.49341,0.00018,25.90701]
[1779641543285,33.65,76504.9,0.0,-0.49341,0.00018,25.90701]
[1779641543361,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641543455,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641543495,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641543571,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641543678,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641543794,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641543834,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641544018,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641544057,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641544271,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641544321,33.65,76506.7,0.0,-0.49308,0.00018,25.90726]
[1779641544371,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641544563,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641544722,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641544773,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641544813,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641545026,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641545055,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641545244,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641545262,33.65,76507.84,0.0,-0.49287,0.00018,25.90741]
[1779641545317,33.65,76507.76,0.0,-0.49289,0.00018,25.9074]
[1779641545469,33.65,76507.76,0.0,-0.49289,0.00018,25.9074]
[1779641545500,33.65,76507.76,0.0,-0.49289,0.00018,25.9074]
[1779641545669,33.65,76507.76,0.0,-0.49289,0.00018,25.9074]
[1779641545709,33.65,76507.76,0.0,-0.49289,0.00018,25.9074]
[1779641545944,33.65,76507.76,0.0,-0.49289,0.00018,25.9074]
[1779641545989,33.64,76508.55,0.0,-0.49274,0.00018,25.9075]
[1779641547371,33.64,76508.55,0.0,-0.49274,0.00018,25.9075]
[1779641547377,33.64,76508.55,0.0,-0.49274,0.00018,25.9075]
[1779641547870,33.62,76509.89,0.0,-0.4925,0.00018,25.90766]
[1779641549516,33.62,76509.89,0.0,-0.4925,0.00018,25.90766]
[1779641549738,33.58,76510.91,0.0,-0.49232,0.00018,25.90778]
[1779641555593,33.5,76512.26,0.0,-0.49208,0.00018,25.90452]
[1779641560628,33.43,76513.51,0.0,-0.49186,0.00018,25.90465]
[1779641565663,33.41,76513.51,0.0,-0.49186,0.00018,25.90465]
[1779641572203,33.41,76513.63,0.0,-0.49184,0.00018,25.90466]
[1779641573932,33.4,76514.65,0.0,-0.49165,0.00018,25.90476]
[1779641574462,33.4,76516.29,0.0,-0.49135,0.00018,25.90489]
[1779641576353,33.4,76510.1,0.0,-0.49249,0.00018,25.9043]
[1779641581366,33.39,76509.38,0.0,-0.49262,0.00018,25.90421]
[1779641586245,33.38,76511.11,0.0,-0.4923,0.00018,25.90441]
[1779641586405,33.38,76511.34,0.0,-0.49226,0.00018,25.90444]
[1779641591425,33.38,76510.6,0.0,-0.4924,0.00018,25.90436]
[1779641592398,33.38,76511.59,0.0,-0.49222,0.00018,25.90446]
[1779641592424,33.38,76511.59,0.0,-0.49222,0.00018,25.90446]
[1779641598221,33.37,76513.51,0.0,-0.49186,0.00018,25.90466]
[1779641606951,33.36,76513.83,0.0,-0.49181,0.00018,25.90469]
[1779641614001,33.35,76516.79,0.0,-0.49126,0.00018,25.90152]
[1779641619037,33.35,76517.07,0.0,-0.49121,0.00018,25.90154]
[1779641624129,33.35,76517.05,0.0,-0.49121,0.00018,25.90154]
[1779641638517,33.33,76518.36,0.0,-0.49097,0.00018,25.90163]
[1779641643577,33.32,76518.9,0.0,-0.49087,0.00018,25.90167]
[1779641645396,33.32,76541.15,0.0,-0.48678,0.00018,25.90174]
[1779641647235,33.32,76546.03,0.0,-0.48588,0.00018,25.90139]
[1779641647828,33.32,76546.03,0.0,-0.48588,0.00018,25.90139]
[1779641648462,33.32,76548.48,0.0,-0.48542,0.00018,25.90116]
[1779641650378,33.31,76550.07,0.0,-0.48513,0.00018,25.901]
[1779641650390,33.31,76550.07,0.0,-0.48513,0.00018,25.901]
[1779641650522,33.29,76549.92,0.0,-0.48516,0.00018,25.90101]
[1779641650955,33.29,76549.92,0.0,-0.48516,0.00018,25.90101]
[1779641651423,33.27,76551.68,0.0,-0.48483,0.00018,25.90081]
[1779641651934,33.27,76551.68,0.0,-0.48483,0.00018,25.90081]
[1779641652483,33.25,76552.0,0.0,-0.48477,0.00018,25.90076]
[1779641653051,33.25,76552.0,0.0,-0.48477,0.00018,25.90076]
[1779641653061,33.25,76552.0,0.0,-0.48477,0.00018,25.90076]
[1779641653277,33.23,76552.0,0.0,-0.48477,0.00018,25.90076]
[1779641658077,33.18,76552.01,0.0,-0.48476,0.00018,25.90074]
[1779641658311,33.18,76552.01,0.0,-0.48476,0.00018,25.90074]
[1779641662179,33.18,76550.52,0.0,-0.48503,0.00018,25.90091]
[1779641662187,33.18,76550.52,0.0,-0.48503,0.00018,25.90091]
[1779641662218,33.18,76550.52,0.0,-0.48503,0.00018,25.90091]
[1779641662497,33.18,76551.57,0.0,-0.48484,0.00018,25.90079]
[1779641663464,33.18,76551.57,0.0,-0.48484,0.00018,25.90079]
[1779641663481,33.18,76551.57,0.0,-0.48484,0.00018,25.90079]
[1779641663554,33.18,76552.39,0.0,-0.48469,0.00018,25.90069]
[1779641664246,33.18,76552.39,0.0,-0.48469,0.00018,25.90069]
[1779641664354,33.18,76552.39,0.0,-0.48469,0.00018,25.90069]
[1779641669390,33.18,76557.36,0.0,-0.48377,0.00018,25.90002]
[1779641674488,33.19,76551.87,0.0,-0.48478,0.00018,25.89734]
[1779641674530,33.19,76551.87,0.0,-0.48478,0.00018,25.89734]
[1779641674510,33.19,76546.2,0.0,-0.48583,0.00018,25.89793]
[1779641675955,33.19,76546.2,0.0,-0.48583,0.00018,25.89793]
[1779641681474,33.19,76540.62,0.0,-0.48687,0.00018,25.89833]
[1779641681750,33.19,76540.62,0.0,-0.48687,0.00018,25.89833]
[1779641682482,33.19,76540.54,0.0,-0.48688,0.00018,25.89834]
[1779641684771,33.19,76540.07,0.0,-0.48697,0.00018,25.89837]
[1779641685503,33.19,76539.55,0.0,-0.48706,0.00018,25.89839]
[1779641691544,33.19,76539.36,0.0,-0.4871,0.00018,25.8984]
[1779641696580,33.19,76540.94,0.0,-0.48681,0.00018,25.89832]
[1779641699132,33.19,76541.11,0.0,-0.48677,0.00018,25.89831]
[1779641699182,33.19,76541.29,0.0,-0.48674,0.00018,25.89829]
[1779641704635,33.19,76542.45,0.0,-0.48653,0.00018,25.89822]
[1779641709670,33.19,76541.99,0.0,-0.48661,0.00018,25.89825]
[1779641713513,33.19,76540.2,0.0,-0.48694,0.00018,25.89836]
[1779641713518,33.19,76540.2,0.0,-0.48694,0.00018,25.89836]
[1779641713576,33.19,76540.52,0.0,-0.48688,0.00018,25.89834]
[1779641715564,33.19,76540.1,0.0,-0.48696,0.00018,25.89836]
[1779641716588,33.19,76540.23,0.0,-0.48694,0.00018,25.89836]
[1779641721608,33.19,76538.08,0.0,-0.48733,0.00018,25.89846]
[1779641726612,33.19,76539.66,0.0,-0.48704,0.00018,25.89839]
[1779641731661,33.19,76542.07,0.0,-0.4866,0.00018,25.89482]
[1779641736667,33.19,76541.45,0.0,-0.48671,0.00019,25.89486]
[1779641740558,33.18,76531.89,0.0,-0.48848,0.00019,25.8952]
[1779641742390,33.18,76528.74,0.0,-0.48906,0.00019,25.8952]
[1779641748034,33.18,76532.96,0.0,-0.48828,0.00019,25.89519]
[1779641753977,33.19,76537.04,0.0,-0.48753,0.00019,25.89508]
[1779641759371,33.19,76538.11,0.0,-0.48733,0.00019,25.89504]
[1779641765055,33.19,76540.07,0.0,-0.48697,0.00019,25.89494]
[1779641769441,33.19,76551.13,0.0,-0.48492,0.00018,25.894]
[1779641777800,33.19,76552.51,0.0,-0.48467,0.00018,25.89384]
[1779641783128,33.19,76556.41,0.0,-0.48394,0.00018,25.89331]
[1779641788217,33.19,76554.1,0.0,-0.48437,0.00018,25.89363]
[1779641793251,33.19,76555.07,0.0,-0.48419,0.00018,25.89008]
[1779641799653,33.19,76552.6,0.0,-0.48465,0.00018,25.8904]
[1779641805336,33.19,76550.37,0.0,-0.48506,0.00018,25.89066]
[1779641810370,33.19,76549.6,0.0,-0.4852,0.00018,25.89075]
[1779641817421,33.18,76549.41,0.0,-0.48524,0.00018,25.89077]
[1779641822455,33.18,76547.5,0.0,-0.48559,0.00019,25.89096]
[1779641827493,33.18,76547.4,0.0,-0.48561,0.00019,25.89097]
[1779641832527,33.18,76547.2,0.0,-0.48565,0.00019,25.89099]
[1779641837546,33.18,76546.56,0.0,-0.48577,0.00019,25.89105]
[1779641837945,33.19,76548.63,0.0,-0.48538,0.00018,25.89085]
[1779641837958,33.19,76548.63,0.0,-0.48538,0.00018,25.89085]
[1779641838569,33.18,76548.63,0.0,-0.48538,0.00018,25.89085]
[1779641839443,33.18,76548.63,0.0,-0.48538,0.00018,25.89085]
[1779641839640,33.18,76548.63,0.0,-0.48538,0.00018,25.89085]
[1779641839689,33.18,76552.72,0.0,-0.48463,0.00018,25.89039]
[1779641839753,33.18,76552.72,0.0,-0.48463,0.00018,25.89039]
[1779641839800,33.18,76552.72,0.0,-0.48463,0.00018,25.89039]
[1779641840626,33.18,76559.54,0.0,-0.48336,0.00018,25.88941]
[1779641842605,33.18,76561.34,0.0,-0.48303,0.00018,25.8891]
[1779641847638,33.19,76561.14,0.0,-0.48307,0.00018,25.88914]
[1779641853679,33.19,76562.47,0.0,-0.48282,0.00018,25.88548]
[1779641858715,33.2,76562.58,0.0,-0.4828,0.00018,25.88547]
[1779641863751,33.2,76561.69,0.0,-0.48297,0.00018,25.88563]
[1779641870145,33.21,76561.97,0.0,-0.48292,0.00018,25.88558]
[1779641876668,33.21,76561.97,0.0,-0.48292,0.00018,25.88558]
[1779641876740,33.21,76561.97,0.0,-0.48292,0.00018,25.88558]
[1779641876780,33.21,76561.97,0.0,-0.48292,0.00018,25.88558]
[1779641876708,33.21,76563.1,0.0,-0.48271,0.00018,25.88538]
[1779641877749,33.21,76564.79,0.0,-0.4824,0.00018,25.88507]
[1779641878058,33.21,76564.79,0.0,-0.4824,0.00018,25.88507]
[1779641878087,33.21,76564.79,0.0,-0.4824,0.00018,25.88507]
[1779641878768,33.22,76572.35,0.0,-0.481,0.00018,25.88346]
[1779641879872,33.22,76572.35,0.0,-0.481,0.00018,25.88346]
[1779641880673,33.22,76582.85,0.0,-0.47906,0.00018,25.8807]
[1779641881902,33.22,76582.85,0.0,-0.47906,0.00018,25.8807]
[1779641884124,33.22,76585.9,0.0,-0.4785,0.00018,25.87979]
[1779641884132,33.22,76585.9,0.0,-0.4785,0.00018,25.87979]
[1779641884790,33.22,76587.04,0.0,-0.47829,0.00018,25.87944]
[1779641886022,33.22,76587.66,0.0,-0.47818,0.00018,25.87924]
[1779641888785,33.22,76588.57,0.0,-0.47801,0.00018,25.87895]
[1779641888787,33.22,76588.57,0.0,-0.47801,0.00018,25.87895]
[1779641888822,33.22,76589.07,0.0,-0.47792,0.00018,25.87879]
[1779641889726,33.22,76589.78,0.0,-0.47779,0.00018,25.87856]
[1779641894968,33.23,76589.17,0.0,-0.4779,0.00018,25.87876]
[1779641900356,33.23,76590.8,0.0,-0.4776,0.00018,25.87823]
[1779641904537,33.24,76592.14,0.0,-0.47736,0.00018,25.87778]
[1779641904544,33.24,76592.14,0.0,-0.47736,0.00018,25.87778]
[1779641904752,33.24,76596.54,0.0,-0.47654,0.00018,25.87622]
[1779641909775,33.24,76597.36,0.0,-0.47639,0.00018,25.87592]
[1779641914784,33.24,76601.24,0.0,-0.47568,0.00018,25.87101]
[1779641915109,33.25,76601.58,0.0,-0.47562,0.00018,25.87088]
[1779641916246,33.25,76601.58,0.0,-0.47562,0.00018,25.87088]
[1779641916535,33.25,76601.41,0.0,-0.47565,0.00018,25.87095]
[1779641921543,33.25,76602.32,0.0,-0.47548,0.00018,25.87059]
[1779641923305,33.25,76608.84,0.0,-0.47428,0.00018,25.86788]
[1779641926188,33.25,76614.76,0.0,-0.47319,0.00018,25.86521]
[1779641928787,33.25,76614.36,0.0,-0.47326,0.00018,25.8654]
[1779641928810,33.25,76614.08,0.0,-0.47332,0.00018,25.86553]
[1779641930616,33.25,76615.34,0.0,-0.47308,0.00018,25.86494]
[1779641930629,33.25,76615.34,0.0,-0.47308,0.00018,25.86494]
[1779641930707,33.25,76617.66,0.0,-0.47266,0.00018,25.86384]
[1779641936256,33.25,76616.54,0.0,-0.47286,0.00018,25.86437]
[1779641941291,33.25,76620.03,0.0,-0.47222,0.00018,25.86268]
[1779641946738,33.25,76620.5,0.0,-0.47213,0.00018,25.86244]
[1779641948219,33.25,76616.64,0.0,-0.47285,0.00018,25.86433]
[1779641948339,33.25,76616.64,0.0,-0.47285,0.00018,25.86433]
[1779641949347,33.25,76608.13,0.0,-0.47441,0.00018,25.86819]
[1779641951361,33.26,76603.1,0.0,-0.47534,0.00018,25.87029]
[1779641953859,33.26,76599.19,0.0,-0.47606,0.00018,25.87183]
[1779641953865,33.26,76597.53,0.0,-0.47637,0.00018,25.87245]
[1779641953919,33.26,76597.53,0.0,-0.47637,0.00018,25.87245]
[1779641954381,33.26,76597.53,0.0,-0.47637,0.00018,25.87245]
[1779641955805,33.26,76597.53,0.0,-0.47637,0.00018,25.87245]
[1779641960382,33.26,76598.42,0.0,-0.4762,0.00018,25.87213]
[1779641960466,33.26,76598.81,0.0,-0.47613,0.00018,25.87198]
[1779641966467,33.27,76598.42,0.0,-0.47621,0.00018,25.87213]
[1779641972511,33.27,76598.66,0.0,-0.47616,0.00018,25.86862]
[1779641976323,33.27,76598.43,0.0,-0.4762,0.00018,25.8687]
[1779641976536,33.27,76598.65,0.0,-0.47616,0.00018,25.86862]
[1779641977043,33.27,76598.65,0.0,-0.47616,0.00018,25.86862]
[1779641977812,33.27,76594.01,0.0,-0.47702,0.00018,25.87032]
[1779641980299,33.27,76591.36,0.0,-0.47751,0.00018,25.87123]
[1779641980565,33.27,76591.31,0.0,-0.47752,0.00018,25.87125]
[1779641982595,33.27,76591.18,0.0,-0.47754,0.00018,25.87129]
[1779641982658,33.27,76590.93,0.0,-0.47759,0.00018,25.87138]
[1779641988154,33.27,76590.28,0.0,-0.47771,0.00018,25.8716]
[1779641990777,33.27,76585.65,0.0,-0.47856,0.00018,25.87307]
[1779641990802,33.27,76585.65,0.0,-0.47856,0.00018,25.87307]
[1779641990855,33.27,76585.65,0.0,-0.47856,0.00018,25.87307]
[1779641990813,33.27,76580.25,0.0,-0.47956,0.00018,25.87464]
[1779641991642,33.27,76580.25,0.0,-0.47956,0.00018,25.87464]
[1779641994977,33.28,76583.61,0.0,-0.47894,0.00018,25.87369]
[1779641995773,33.28,76590.92,0.0,-0.47759,0.00018,25.87139]
[1779642001064,33.28,76591.89,0.0,-0.47741,0.00018,25.87107]
[1779642009768,33.3,76590.35,0.0,-0.4777,0.00018,25.8716]
[1779642016817,33.3,76588.2,0.0,-0.4781,0.00018,25.87231]
[1779642019625,33.31,76588.29,0.0,-0.47808,0.00018,25.87228]
[1779642019857,33.31,76588.29,0.0,-0.47808,0.00018,25.87228]
[1779642019903,33.31,76584.5,0.0,-0.47878,0.00018,25.87345]
[1779642025881,33.31,76582.16,0.0,-0.47922,0.00018,25.87414]
[1779642029895,33.31,76578.4,0.0,-0.47991,0.00018,25.87518]
[1779642030915,33.31,76577.58,0.0,-0.48006,0.00018,25.8754]
[1779642035951,33.32,76578.48,0.0,-0.47989,0.00018,25.87174]
[1779642041343,33.33,76576.98,0.0,-0.48017,0.00018,25.87213]
[1779642044002,33.33,76575.37,0.0,-0.48047,0.00018,25.87254]
[1779642044296,33.33,76575.37,0.0,-0.48047,0.00018,25.87254]
[1779642046008,33.33,76574.23,0.0,-0.48068,0.00018,25.87282]
[1779642046023,33.33,76574.23,0.0,-0.48068,0.00018,25.87282]
[1779642046590,33.33,76588.25,0.0,-0.4781,0.00018,25.86889]
[1779642050456,33.33,76591.06,0.0,-0.47758,0.00018,25.86798]
[1779642056693,33.33,76590.35,0.0,-0.47771,0.00018,25.86822]
[1779642058834,33.33,76593.41,0.0,-0.47715,0.00018,25.86718]
[1779642058869,33.33,76593.41,0.0,-0.47715,0.00018,25.86718]
[1779642059088,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059145,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059199,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059293,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059299,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059765,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059802,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059957,33.33,76597.86,0.0,-0.47633,0.00018,25.86558]
[1779642059887,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060139,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060149,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060248,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060343,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060358,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060476,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060537,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060539,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060676,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060737,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060740,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060810,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060956,33.34,76603.07,0.0,-0.47537,0.00018,25.86358]
[1779642060880,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642060989,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061156,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061193,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061381,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061408,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061526,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061629,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061655,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061849,33.34,76612.43,0.0,-0.47365,0.00018,25.85959]
[1779642061937,33.34,76616.99,0.0,-0.47282,0.00018,25.85747]
[1779642064436,33.33,76617.97,0.0,-0.47263,0.00018,25.857]
[1779642064881,33.33,76619.26,0.0,-0.4724,0.00018,25.85637]
[1779642067178,33.33,76631.01,0.0,-0.47024,0.00018,25.85025]
[1779642068146,33.33,76631.01,0.0,-0.47024,0.00018,25.85025]
[1779642068182,33.33,76631.01,0.0,-0.47024,0.00018,25.85025]
[1779642068956,33.33,76631.01,0.0,-0.47024,0.00018,25.85025]
[1779642068972,33.33,76631.01,0.0,-0.47024,0.00018,25.85025]
[1779642068979,33.33,76631.01,0.0,-0.47024,0.00018,25.85025]
[1779642069189,33.34,76632.4,0.0,-0.46998,0.00018,25.84947]
[1779642074224,33.34,76632.57,0.0,-0.46995,0.00018,25.84939]
[1779642075116,33.34,76632.57,0.0,-0.46995,0.00018,25.84939]
[1779642075954,33.34,76628.11,0.0,-0.47077,0.00018,25.85184]
[1779642080976,33.34,76622.68,0.0,-0.47177,0.00018,25.85468]
[1779642081204,33.34,76622.03,0.0,-0.47189,0.00018,25.85501]
[1779642081323,33.34,76622.03,0.0,-0.47189,0.00018,25.85501]
[1779642081992,33.34,76623.08,0.0,-0.4717,0.00018,25.85448]
[1779642082496,33.34,76623.08,0.0,-0.4717,0.00018,25.85448]
[1779642082507,33.34,76623.08,0.0,-0.4717,0.00018,25.85448]
[1779642082951,33.34,76633.68,0.0,-0.46975,0.00018,25.84877]
[1779642084918,33.34,76637.91,0.0,-0.46898,0.00018,25.84631]
[1779642086336,33.34,76639.9,0.0,-0.46861,0.00018,25.84513]
[1779642086557,33.34,76639.9,0.0,-0.46861,0.00018,25.84513]
[1779642086593,33.34,76639.9,0.0,-0.46861,0.00018,25.84513]
[1779642086654,33.34,76639.9,0.0,-0.46861,0.00018,25.84513]
[1779642086670,33.34,76641.94,0.0,-0.46824,0.00018,25.84389]
[1779642091099,33.35,76646.21,0.0,-0.46746,0.00018,25.84123]
[1779642091693,33.35,76641.55,0.0,-0.46831,0.00018,25.84071]
[1779642095646,33.35,76642.02,0.0,-0.46822,0.00018,25.84042]
[1779642095743,33.35,76641.94,0.0,-0.46824,0.00018,25.84047]
[1779642101763,33.35,76637.34,0.0,-0.46908,0.00018,25.84324]
[1779642103870,33.35,76637.34,0.0,-0.46908,0.00018,25.84324]
[1779642103937,33.35,76635.74,0.0,-0.46938,0.00018,25.84417]
[1779642104953,33.35,76635.74,0.0,-0.46938,0.00018,25.84417]
[1779642105517,33.35,76630.03,0.0,-0.47043,0.00018,25.8474]
[1779642111833,33.35,76628.48,0.0,-0.47071,0.00018,25.84825]
[1779642113499,33.35,76628.81,0.0,-0.47065,0.00018,25.84807]
[1779642115334,33.35,76628.25,0.0,-0.47075,0.00018,25.84837]
[1779642115676,33.36,76625.6,0.0,-0.47124,0.00018,25.84978]
[1779642118349,33.36,76622.98,0.0,-0.47172,0.00018,25.85114]
[1779642118829,33.36,76625.95,0.0,-0.47118,0.00018,25.8496]
[1779642124578,33.36,76631.22,0.0,-0.47021,0.00018,25.84677]
[1779642127984,33.36,76639.93,0.0,-0.46862,0.00018,25.84174]
[1779642133503,33.36,76634.44,0.0,-0.46962,0.00018,25.84497]
[1779642136083,33.37,76628.67,0.0,-0.47068,0.00018,25.84818]
[1779642136664,33.37,76622.72,0.0,-0.47178,0.00018,25.85129]
[1779642139736,33.37,76619.93,0.0,-0.47229,0.00018,25.85268]
[1779642140008,33.37,76620.23,0.0,-0.47223,0.00018,25.85254]
[1779642140919,33.37,76620.23,0.0,-0.47223,0.00018,25.85254]
[1779642141019,33.37,76615.52,0.0,-0.4731,0.00018,25.8548]
[1779642143891,33.37,76613.46,0.0,-0.47348,0.00018,25.85575]
[1779642144068,33.37,76613.83,0.0,-0.47341,0.00018,25.85558]
[1779642149091,33.37,76608.56,0.0,-0.47438,0.00018,25.85792]
[1779642154111,33.37,76610.01,0.0,-0.47411,0.00018,25.85386]
[1779642159113,33.37,76609.09,0.0,-0.47428,0.00018,25.85426]
[1779642164113,33.37,76608.33,0.0,-0.47442,0.00018,25.85459]
[1779642169119,33.37,76608.38,0.0,-0.47441,0.00018,25.85457]
[1779642174149,33.37,76608.03,0.0,-0.47447,0.00018,25.85472]
[1779642177534,33.37,76607.71,0.0,-0.47453,0.00018,25.85486]
[1779642178043,33.37,76602.93,0.0,-0.47541,0.00018,25.85683]
[1779642180978,33.37,76595.67,0.0,-0.47674,0.00018,25.85957]
[1779642186016,33.37,76595.55,0.0,-0.47677,0.00018,25.85962]
[1779642186188,33.37,76594.06,0.0,-0.47704,0.00018,25.86015]
[1779642187099,33.37,76587.21,0.0,-0.4783,0.00018,25.86241]
[1779642189311,33.38,76587.73,0.0,-0.47821,0.00018,25.86226]
[1779642189325,33.38,76587.73,0.0,-0.47821,0.00018,25.86226]
[1779642190041,33.38,76587.95,0.0,-0.47817,0.00018,25.86219]
[1779642195079,33.38,76589.98,0.0,-0.4778,0.00018,25.86154]
[1779642201168,33.39,76591.37,0.0,-0.47754,0.00018,25.86109]
[1779642206243,33.39,76590.71,0.0,-0.47766,0.00018,25.86131]
[1779642207488,33.39,76580.96,0.0,-0.47945,0.00018,25.86427]
[1779642208746,33.39,76580.96,0.0,-0.47945,0.00018,25.86427]
[1779642209045,33.39,76576.41,0.0,-0.48029,0.00018,25.86548]
[1779642214080,33.39,76574.97,0.0,-0.48056,0.00018,25.86241]
[1779642219089,33.4,76571.24,0.0,-0.48124,0.00018,25.86328]
[1779642222150,33.4,76570.05,0.0,-0.48146,0.00018,25.86355]
[1779642222225,33.4,76570.05,0.0,-0.48146,0.00018,25.86355]
[1779642222605,33.4,76576.4,0.0,-0.48029,0.00018,25.86206]
[1779642228320,33.4,76576.28,0.0,-0.48032,0.00018,25.86209]
[1779642229273,33.4,76576.28,0.0,-0.48032,0.00018,25.86209]
[1779642229328,33.4,76575.38,0.0,-0.48048,0.00018,25.86231]
[1779642233752,33.41,76580.82,0.0,-0.47948,0.00018,25.8609]
[1779642239400,33.41,76583.13,0.0,-0.47906,0.00018,25.86025]
[1779642244953,33.41,76584.12,0.0,-0.47888,0.00018,25.85997]
[1779642250477,33.42,76585.97,0.0,-0.47854,0.00018,25.85942]
[1779642255928,33.42,76585.28,0.0,-0.47867,0.00018,25.85963]
[1779642257376,33.42,76586.28,0.0,-0.47849,0.00018,25.85933]
[1779642257525,33.42,76586.28,0.0,-0.47849,0.00018,25.85933]
[1779642259849,33.42,76591.25,0.0,-0.47757,0.00018,25.85774]
[1779642259859,33.42,76591.25,0.0,-0.47757,0.00018,25.85774]
[1779642260001,33.42,76593.05,0.0,-0.47724,0.00018,25.85714]
[1779642266103,33.43,76595.45,0.0,-0.4768,0.00018,25.8563]
[1779642271623,33.43,76597.51,0.0,-0.47643,0.00018,25.85213]
[1779642274628,33.43,76598.13,0.0,-0.47631,0.00018,25.8519]
[1779642274654,33.43,76598.13,0.0,-0.47631,0.00018,25.8519]
[1779642275948,33.43,76604.18,0.0,-0.4752,0.00018,25.84957]
[1779642281694,33.43,76609.2,0.0,-0.47428,0.00018,25.84747]
[1779642282353,33.43,76609.2,0.0,-0.47428,0.00018,25.84747]
[1779642282687,33.43,76609.2,0.0,-0.47428,0.00018,25.84747]
[1779642282689,33.43,76609.2,0.0,-0.47428,0.00018,25.84747]
[1779642282698,33.43,76609.2,0.0,-0.47428,0.00018,25.84747]
[1779642283116,33.43,76614.58,0.0,-0.47329,0.00018,25.84508]
[1779642284365,33.43,76615.72,0.0,-0.47309,0.00018,25.84455]
[1779642284406,33.43,76615.72,0.0,-0.47309,0.00018,25.84455]
[1779642284767,33.43,76615.72,0.0,-0.47309,0.00018,25.84455]
[1779642285168,33.43,76616.93,0.0,-0.47286,0.00018,25.84398]
[1779642287366,33.43,76618.69,0.0,-0.47254,0.00018,25.84314]
[1779642287378,33.43,76618.69,0.0,-0.47254,0.00018,25.84314]
[1779642288194,33.43,76618.85,0.0,-0.47251,0.00018,25.84306]
[1779642293197,33.43,76621.43,0.0,-0.47204,0.00018,25.84179]
[1779642298254,33.43,76620.14,0.0,-0.47227,0.00018,25.84242]
[1779642303060,33.43,76622.77,0.0,-0.47179,0.00018,25.84111]
[1779642303077,33.43,76622.77,0.0,-0.47179,0.00018,25.84111]
[1779642303115,33.43,76622.77,0.0,-0.47179,0.00018,25.84111]
[1779642303161,33.43,76623.62,0.0,-0.47163,0.00018,25.84068]
[1779642308883,33.42,76628.0,0.0,-0.47083,0.00018,25.83839]
[1779642313968,33.42,76628.39,0.0,-0.47076,0.00018,25.83818]
[1779642319962,33.42,76629.29,0.0,-0.47059,0.00018,25.83769]
[1779642323244,33.42,76629.32,0.0,-0.47059,0.00018,25.83767]
[1779642323839,33.42,76629.42,0.0,-0.47057,0.00018,25.83761]
[1779642324186,33.42,76633.72,0.0,-0.46978,0.00018,25.83523]
[1779642329218,33.42,76635.96,0.0,-0.46937,0.00018,25.83395]
[1779642329344,33.42,76640.14,0.0,-0.4686,0.00018,25.83149]
[1779642329542,33.42,76640.14,0.0,-0.4686,0.00018,25.83149]
[1779642329576,33.42,76640.14,0.0,-0.4686,0.00018,25.83149]
[1779642329584,33.42,76640.14,0.0,-0.4686,0.00018,25.83149]
[1779642330194,33.42,76646.77,0.0,-0.46739,0.00018,25.82739]
[1779642332243,33.42,76649.11,0.0,-0.46696,0.00018,25.82245]
[1779642333070,33.42,76649.11,0.0,-0.46696,0.00018,25.82245]
[1779642333166,33.42,76649.61,0.0,-0.46687,0.00018,25.82213]
[1779642334183,33.42,76649.61,0.0,-0.46687,0.00018,25.82213]
[1779642334187,33.42,76649.61,0.0,-0.46687,0.00018,25.82213]
[1779642334195,33.42,76649.61,0.0,-0.46687,0.00018,25.82213]
[1779642334246,33.42,76649.61,0.0,-0.46687,0.00018,25.82213]
[1779642335077,33.42,76649.74,0.0,-0.46684,0.00018,25.82205]
[1779642336204,33.42,76649.74,0.0,-0.46684,0.00018,25.82205]
[1779642336238,33.42,76646.07,0.0,-0.46752,0.00018,25.82441]
[1779642337087,33.42,76646.07,0.0,-0.46752,0.00018,25.82441]
[1779642339099,33.42,76653.87,0.0,-0.46609,0.00018,25.81931]
[1779642339280,33.42,76653.87,0.0,-0.46609,0.00018,25.81931]
[1779642339293,33.42,76653.87,0.0,-0.46609,0.00018,25.81931]
[1779642340109,33.42,76657.4,0.0,-0.46544,0.00018,25.81688]
[1779642345142,33.41,76650.77,0.0,-0.46665,0.00018,25.82132]
[1779642350178,33.41,76646.56,0.0,-0.46742,0.00018,25.82405]
[1779642355213,33.41,76643.68,0.0,-0.46795,0.00018,25.82587]
[1779642360249,33.41,76639.03,0.0,-0.4688,0.00018,25.8287]
[1779642364277,33.41,76630.8,0.0,-0.47031,0.00018,25.83341]
[1779642369311,33.42,76631.28,0.0,-0.47022,0.00018,25.83315]
[1779642374459,33.42,76633.03,0.0,-0.4699,0.00018,25.83218]
[1779642380390,33.42,76639.02,0.0,-0.46881,0.00018,25.82873]
[1779642386430,33.42,76643.44,0.0,-0.468,0.00018,25.82606]
[1779642393806,33.43,76646.77,0.0,-0.46739,0.00018,25.82054]
[1779642399521,33.43,76649.69,0.0,-0.46686,0.00018,25.81867]
[1779642403876,33.43,76640.06,0.0,-0.46862,0.00018,25.82471]
[1779642408049,33.43,76640.5,0.0,-0.46854,0.00018,25.82444]
[1779642408237,33.43,76639.42,0.0,-0.46874,0.00018,25.82509]
[1779642413241,33.43,76639.88,0.0,-0.46865,0.00018,25.82482]
[1779642418242,33.44,76641.18,0.0,-0.46842,0.00018,25.82404]
[1779642423263,33.44,76644.77,0.0,-0.46776,0.00018,25.82183]
[1779642428276,33.44,76647.26,0.0,-0.46731,0.00018,25.82027]
[1779642433286,33.44,76647.9,0.0,-0.46719,0.00018,25.81986]
[1779642434686,33.44,76646.08,0.0,-0.46752,0.00018,25.82102]
[1779642435189,33.44,76646.08,0.0,-0.46752,0.00018,25.82102]
[1779642435261,33.44,76639.62,0.0,-0.46871,0.00018,25.82499]
[1779642436328,33.44,76633.91,0.0,-0.46975,0.00018,25.82831]
[1779642438362,33.44,76628.98,0.0,-0.47066,0.00018,25.83104]
[1779642443405,33.44,76627.67,0.0,-0.47089,0.00018,25.83173]
[1779642448443,33.44,76627.3,0.0,-0.47096,0.00018,25.83193]
[1779642453457,33.44,76630.02,0.0,-0.47046,0.00018,25.82703]
[1779642458473,33.44,76631.38,0.0,-0.47021,0.00018,25.82628]
[1779642463518,33.43,76631.27,0.0,-0.47023,0.00018,25.82634]
[1779642468993,33.43,76627.65,0.0,-0.47089,0.00018,25.82829]
[1779642473741,33.43,76624.54,0.0,-0.47146,0.00018,25.82992]
[1779642474123,33.43,76624.54,0.0,-0.47146,0.00018,25.82992]
[1779642474144,33.43,76624.54,0.0,-0.47146,0.00018,25.82992]
[1779642474223,33.43,76623.97,0.0,-0.47157,0.00018,25.83021]
[1779642479608,33.43,76622.87,0.0,-0.47177,0.00018,25.83077]
[1779642480101,33.43,76622.87,0.0,-0.47177,0.00018,25.83077]
[1779642481971,33.43,76618.93,0.0,-0.47249,0.00018,25.83272]
[1779642482411,33.43,76618.35,0.0,-0.4726,0.00018,25.833]
[1779642483659,33.43,76618.24,0.0,-0.47262,0.00018,25.83305]
[1779642484115,33.43,76618.24,0.0,-0.47262,0.00018,25.83305]
[1779642489152,33.43,76618.08,0.0,-0.47265,0.00018,25.83312]
[1779642491161,33.43,76625.66,0.0,-0.47125,0.00018,25.82933]
[1779642496195,33.43,76627.67,0.0,-0.47089,0.00018,25.82827]
[1779642501230,33.43,76627.93,0.0,-0.47084,0.00018,25.82813]
[1779642506266,33.43,76628.07,0.0,-0.47081,0.00018,25.82805]
[1779642511303,33.42,76628.1,0.0,-0.4708,0.00018,25.8246]
[1779642513241,33.42,76628.11,0.0,-0.4708,0.00018,25.82459]
[1779642513317,33.42,76627.05,0.0,-0.471,0.00018,25.82515]
[1779642515331,33.42,76634.43,0.0,-0.46964,0.00018,25.8211]
[1779642517719,33.42,76635.75,0.0,-0.4694,0.00018,25.82034]
[1779642517730,33.42,76635.75,0.0,-0.4694,0.00018,25.82034]
[1779642518352,33.42,76636.17,0.0,-0.46932,0.00018,25.8201]
[1779642522380,33.42,76627.47,0.0,-0.47092,0.00018,25.82493]
[1779642525075,33.42,76626.23,0.0,-0.47115,0.00018,25.82559]
[1779642525404,33.42,76626.0,0.0,-0.47119,0.00018,25.82571]
[1779642530450,33.42,76625.87,0.0,-0.47121,0.00018,25.82577]
[1779642533274,33.42,76626.62,0.0,-0.47107,0.00018,25.82538]
[1779642533456,33.42,76626.46,0.0,-0.4711,0.00018,25.82546]
[1779642535380,33.42,76625.81,0.0,-0.47122,0.00018,25.8258]
[1779642535471,33.42,76620.28,0.0,-0.47224,0.00018,25.82861]
[1779642536994,33.42,76619.69,0.0,-0.47234,0.00018,25.82889]
[1779642537390,33.42,76619.69,0.0,-0.47234,0.00018,25.82889]
[1779642537847,33.42,76618.43,0.0,-0.47257,0.00018,25.82951]
[1779642544263,33.42,76617.81,0.0,-0.47269,0.00018,25.8298]
[1779642549367,33.42,76617.03,0.0,-0.47283,0.00018,25.83017]
[1779642549706,33.42,76616.03,0.0,-0.47301,0.00018,25.83064]
[1779642550409,33.42,76615.71,0.0,-0.47307,0.00018,25.83079]
[1779642555415,33.42,76613.39,0.0,-0.4735,0.00018,25.83186]
[1779642555867,33.42,76613.55,0.0,-0.47347,0.00018,25.83178]
[1779642556379,33.42,76613.35,0.0,-0.47351,0.00018,25.83188]
[1779642560394,33.42,76619.01,0.0,-0.47247,0.00018,25.82921]
[1779642565415,33.41,76621.39,0.0,-0.47203,0.00018,25.82804]
[1779642570443,33.41,76622.65,0.0,-0.4718,0.00018,25.8274]
[1779642571250,33.41,76622.89,0.0,-0.47175,0.00018,25.82728]
[1779642571368,33.41,76623.09,0.0,-0.47171,0.00018,25.82375]
[1779642573817,33.41,76622.13,0.0,-0.47189,0.00018,25.82423]
[1779642573985,33.41,76622.97,0.0,-0.47174,0.00018,25.8238]
[1779642579782,33.41,76626.76,0.0,-0.47104,0.00018,25.82184]
[1779642583810,33.41,76632.8,0.0,-0.46993,0.00018,25.81855]
[1779642588845,33.41,76634.63,0.0,-0.46959,0.00018,25.81751]
[1779642595226,33.41,76635.9,0.0,-0.46936,0.00018,25.81678]
[1779642601380,33.41,76636.41,0.0,-0.46927,0.00018,25.81648]
[1779642605296,33.41,76627.46,0.0,-0.47091,0.00018,25.82146]
[1779642609576,33.41,76627.45,0.0,-0.47091,0.00018,25.82147]
[1779642609992,33.41,76627.06,0.0,-0.47098,0.00018,25.82167]
[1779642613015,33.41,76621.4,0.0,-0.47202,0.00018,25.82458]
[1779642615646,33.41,76616.09,0.0,-0.473,0.00018,25.82716]
[1779642616036,33.41,76612.38,0.0,-0.47368,0.00018,25.82886]
[1779642621070,33.41,76611.24,0.0,-0.47389,0.00018,25.82937]
[1779642626106,33.41,76610.43,0.0,-0.47404,0.00018,25.82973]
[1779642631888,33.41,76609.6,0.0,-0.47419,0.00018,25.83009]
[1779642637183,33.41,76609.44,0.0,-0.47422,0.00018,25.82673]
[1779642642218,33.41,76608.26,0.0,-0.47443,0.00018,25.82724]
[1779642647253,33.41,76605.58,0.0,-0.47493,0.00018,25.82836]
[1779642653298,33.41,76604.81,0.0,-0.47507,0.00018,25.82868]
[1779642658333,33.41,76604.73,0.0,-0.47508,0.00018,25.82871]
[1779642663373,33.41,76604.36,0.0,-0.47515,0.00018,25.82886]
[1779642668538,33.41,76605.12,0.0,-0.47501,0.00018,25.82855]
[1779642674450,33.41,76604.14,0.0,-0.47519,0.00018,25.82895]
[1779642679485,33.41,76598.73,0.0,-0.47618,0.00018,25.83106]
[1779642684519,33.41,76598.15,0.0,-0.47629,0.00018,25.83128]
[1779642690562,33.41,76599.23,0.0,-0.47609,0.00018,25.83087]
[1779642695597,33.41,76599.15,0.0,-0.47611,0.00018,25.82747]
[1779642703998,33.41,76598.8,0.0,-0.47617,0.00018,25.8276]
[1779642706957,33.41,76599.16,0.0,-0.4761,0.00018,25.82747]
[1779642707079,33.41,76599.16,0.0,-0.4761,0.00018,25.82747]
[1779642710149,33.41,76592.98,0.0,-0.47724,0.00018,25.8297]
[1779642716586,33.42,76592.91,0.0,-0.47725,0.00018,25.82972]
[1779642717455,33.42,76594.86,0.0,-0.4769,0.00018,25.82905]
[1779642717597,33.42,76592.91,0.0,-0.47725,0.00018,25.82972]
[1779642721575,33.42,76593.87,0.0,-0.47708,0.00018,25.82939]
[1779642721594,33.42,76590.13,0.0,-0.47777,0.00018,25.83066]
[1779642723551,33.42,76589.6,0.0,-0.47786,0.00018,25.83083]
[1779642723620,33.42,76590.4,0.0,-0.47772,0.00018,25.83057]
[1779642728620,33.42,76591.6,0.0,-0.4775,0.00018,25.83017]
[1779642730710,33.42,76597.09,0.0,-0.47649,0.00018,25.82824]
[1779642735714,33.42,76599.84,0.0,-0.47598,0.00018,25.82722]
[1779642740715,33.42,76600.46,0.0,-0.47587,0.00018,25.82698]
[1779642745740,33.42,76600.4,0.0,-0.47588,0.00018,25.827]
[1779642750789,33.42,76600.9,0.0,-0.47579,0.00018,25.82681]
[1779642755790,33.42,76596.54,0.0,-0.47659,0.00018,25.82501]
[1779642760808,33.42,76595.77,0.0,-0.47673,0.00018,25.82529]
[1779642765817,33.42,76596.68,0.0,-0.47656,0.00018,25.82496]
[1779642770853,33.42,76600.03,0.0,-0.47595,0.00018,25.82372]
[1779642775863,33.42,76601.43,0.0,-0.47569,0.00018,25.82318]
[1779642780865,33.42,76601.88,0.0,-0.47561,0.00018,25.823]
[1779642785870,33.42,76600.79,0.0,-0.47581,0.00018,25.82342]
[1779642790874,33.42,76600.81,0.0,-0.4758,0.00018,25.82342]
[1779642795895,33.42,76600.95,0.0,-0.47578,0.00018,25.82336]
[1779642800918,33.42,76605.27,0.0,-0.47498,0.00018,25.82164]
[1779642805947,33.42,76605.02,0.0,-0.47503,0.00018,25.82174]
[1779642810953,33.42,76604.94,0.0,-0.47504,0.00018,25.82177]
[1779642815954,33.42,76604.12,0.0,-0.47519,0.00018,25.81867]
[1779642821003,33.42,76603.33,0.0,-0.47534,0.00018,25.81899]
[1779642825772,33.42,76595.56,0.0,-0.47676,0.00018,25.82193]
[1779642830772,33.42,76594.96,0.0,-0.47687,0.00018,25.82214]
[1779642832690,33.42,76585.65,0.0,-0.47859,0.00018,25.8252]
[1779642837718,33.42,76581.82,0.0,-0.47929,0.00018,25.82632]
[1779642842729,33.42,76580.4,0.0,-0.47955,0.00018,25.82672]
[1779642845220,33.42,76579.82,0.0,-0.47966,0.00018,25.82688]
[1779642845751,33.42,76546.15,0.0,-0.48586,0.00018,25.83288]
[1779642846074,33.42,76546.15,0.0,-0.48586,0.00018,25.83288]
[1779642846647,33.42,76546.15,0.0,-0.48586,0.00018,25.83288]
[1779642846723,33.42,76546.15,0.0,-0.48586,0.00018,25.83288]
[1779642846766,33.42,76546.15,0.0,-0.48586,0.00018,25.83288]
[1779642846799,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642846833,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642846907,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642846918,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642846986,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847029,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847109,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847283,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847358,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847487,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847525,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847711,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847743,33.42,76537.7,0.0,-0.48741,0.00018,25.83341]
[1779642847762,33.42,76537.37,0.0,-0.48747,0.00018,25.83342]
[1779642848034,33.42,76537.37,0.0,-0.48747,0.00018,25.83342]
[1779642848919,33.42,76537.37,0.0,-0.48747,0.00018,25.83342]
[1779642849670,33.42,76537.06,0.0,-0.48753,0.00018,25.83343]
[1779642853071,33.42,76536.99,0.0,-0.48754,0.00018,25.83343]
[1779642853075,33.42,76536.99,0.0,-0.48754,0.00018,25.83343]
[1779642853701,33.42,76536.88,0.0,-0.48756,0.00018,25.83344]
[1779642858710,33.42,76538.47,0.0,-0.48727,0.00018,25.83337]
[1779642863754,33.42,76538.72,0.0,-0.48722,0.00018,25.83336]
[1779642868756,33.42,76540.04,0.0,-0.48698,0.00018,25.8333]
[1779642870826,33.42,76533.88,0.0,-0.48811,0.00018,25.83351]
[1779642875779,33.42,76539.0,0.0,-0.48717,0.00018,25.82992]
[1779642880794,33.42,76539.99,0.0,-0.48699,0.00018,25.82987]
[1779642885827,33.42,76544.11,0.0,-0.48623,0.00018,25.82961]
[1779642888102,33.42,76545.9,0.0,-0.4859,0.00018,25.82947]
[1779642888111,33.42,76545.9,0.0,-0.4859,0.00018,25.82947]
[1779642888808,33.42,76548.89,0.0,-0.48535,0.00018,25.82919]
[1779642893840,33.42,76552.33,0.0,-0.48472,0.00018,25.82881]
[1779642898851,33.42,76554.29,0.0,-0.48436,0.00018,25.82857]
[1779642903786,33.42,76563.45,0.0,-0.48267,0.00018,25.82714]
[1779642905795,33.43,76568.23,0.0,-0.48179,0.00018,25.82622]
[1779642907347,33.43,76568.48,0.0,-0.48175,0.00018,25.82617]
[1779642907806,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642907921,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642907929,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908041,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908118,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908282,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908321,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908409,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908466,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908533,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908625,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908794,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908834,33.43,76569.68,0.0,-0.48153,0.00018,25.82591]
[1779642908723,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909109,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909149,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909315,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909371,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909512,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909568,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909727,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909755,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909773,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909775,33.43,76579.15,0.0,-0.47978,0.00018,25.82363]
[1779642909797,33.43,76582.43,0.0,-0.47918,0.00018,25.82273]
[1779642910507,33.43,76582.43,0.0,-0.47918,0.00018,25.82273]
[1779642910512,33.43,76582.43,0.0,-0.47918,0.00018,25.82273]
[1779642910802,33.43,76583.16,0.0,-0.47905,0.00018,25.82252]
[1779642912559,33.43,76583.16,0.0,-0.47905,0.00018,25.82252]
[1779642912589,33.43,76583.16,0.0,-0.47905,0.00018,25.82252]
[1779642912827,33.43,76583.16,0.0,-0.47905,0.00018,25.82252]
[1779642913708,33.43,76583.16,0.0,-0.47905,0.00018,25.82252]
[1779642913798,33.43,76584.47,0.0,-0.47881,0.00018,25.82214]
[1779642914621,33.43,76584.47,0.0,-0.47881,0.00018,25.82214]
[1779642914626,33.43,76584.47,0.0,-0.47881,0.00018,25.82214]
[1779642914685,33.43,76584.47,0.0,-0.47881,0.00018,25.82214]
[1779642914703,33.43,76584.74,0.0,-0.47876,0.00018,25.82206]
[1779642918734,33.44,76590.17,0.0,-0.47776,0.00018,25.82037]
[1779642923158,33.44,76590.41,0.0,-0.47772,0.00018,25.82029]
[1779642923762,33.44,76583.59,0.0,-0.47897,0.00018,25.82241]
[1779642924218,33.44,76583.59,0.0,-0.47897,0.00018,25.82241]
[1779642924830,33.44,76576.17,0.0,-0.48034,0.00018,25.82441]
[1779642926857,33.44,76574.88,0.0,-0.48057,0.00018,25.82473]
[1779642931863,33.45,76577.51,0.0,-0.48009,0.00018,25.82408]
[1779642933586,33.45,76581.38,0.0,-0.47938,0.00018,25.81961]
[1779642933594,33.45,76581.38,0.0,-0.47938,0.00018,25.81961]
[1779642933626,33.45,76581.38,0.0,-0.47938,0.00018,25.81961]
[1779642933667,33.45,76582.63,0.0,-0.47915,0.00018,25.81925]
[1779642935595,33.45,76582.63,0.0,-0.47915,0.00018,25.81925]
[1779642935601,33.45,76582.63,0.0,-0.47915,0.00018,25.81925]
[1779642935785,33.45,76586.7,0.0,-0.4784,0.00018,25.81805]
[1779642941315,33.45,76585.35,0.0,-0.47865,0.00018,25.81846]
[1779642946350,33.46,76584.1,0.0,-0.47888,0.00018,25.81884]
[1779642951385,33.46,76583.43,0.0,-0.479,0.00018,25.81904]
[1779642955421,33.46,76577.13,0.0,-0.48016,0.00018,25.82075]
[1779642957622,33.46,76574.4,0.0,-0.48066,0.00018,25.82143]
[1779642957721,33.46,76571.77,0.0,-0.48115,0.00018,25.82204]
[1779642959400,33.46,76571.37,0.0,-0.48122,0.00018,25.82213]
[1779642959829,33.46,76570.21,0.0,-0.48143,0.00018,25.82239]
[1779642964843,33.46,76565.63,0.0,-0.48228,0.00018,25.82333]
[1779642969865,33.46,76561.3,0.0,-0.48307,0.00018,25.82411]
[1779642974882,33.46,76561.35,0.0,-0.48306,0.00018,25.8241]
[1779642979896,33.46,76560.77,0.0,-0.48317,0.00018,25.82419]
[1779642984925,33.46,76560.78,0.0,-0.48317,0.00018,25.82419]
[1779642989946,33.46,76562.69,0.0,-0.48282,0.00018,25.82387]
[1779642994971,33.46,76561.13,0.0,-0.4831,0.00018,25.8207]
[1779643000024,33.46,76558.9,0.0,-0.48351,0.00018,25.82106]
[1779643002934,33.46,76553.37,0.0,-0.48453,0.00018,25.82184]
[1779643005919,33.46,76551.74,0.0,-0.48483,0.00018,25.82203]
[1779643006912,33.46,76549.49,0.0,-0.48524,0.00018,25.82228]
[1779643008967,33.47,76548.9,0.0,-0.48535,0.00018,25.82234]
[1779643009901,33.47,76548.18,0.0,-0.48548,0.00018,25.82241]
[1779643010579,33.47,76548.18,0.0,-0.48548,0.00018,25.82241]
[1779643010870,33.47,76543.96,0.0,-0.48626,0.00018,25.82277]
[1779643011284,33.47,76543.96,0.0,-0.48626,0.00018,25.82277]
[1779643011901,33.47,76546.17,0.0,-0.48585,0.00018,25.82259]
[1779643016925,33.47,76547.96,0.0,-0.48553,0.00018,25.82243]
[1779643017999,33.47,76547.39,0.0,-0.48563,0.00018,25.82248]
[1779643018006,33.47,76547.39,0.0,-0.48563,0.00018,25.82248]
[1779643018905,33.47,76547.22,0.0,-0.48566,0.00018,25.8225]
[1779643021952,33.47,76556.37,0.0,-0.48398,0.00018,25.82144]
[1779643024905,33.47,76558.56,0.0,-0.48358,0.00018,25.82112]
[1779643029111,33.48,76557.09,0.0,-0.48385,0.00018,25.82134]
[1779643029141,33.48,76557.09,0.0,-0.48385,0.00018,25.82134]
[1779643029937,33.48,76556.64,0.0,-0.48393,0.00018,25.8214]
[1779643030951,33.48,76562.28,0.0,-0.48289,0.00018,25.82051]
[1779643032724,33.48,76562.28,0.0,-0.48289,0.00018,25.82051]
[1779643032745,33.48,76562.28,0.0,-0.48289,0.00018,25.82051]
[1779643032952,33.48,76561.57,0.0,-0.48302,0.00018,25.82064]
[1779643037979,33.48,76559.66,0.0,-0.48338,0.00018,25.82095]
[1779643043008,33.49,76558.79,0.0,-0.48354,0.00018,25.82109]
[1779643048028,33.49,76556.73,0.0,-0.48392,0.00018,25.8214]
[1779643053046,33.5,76553.23,0.0,-0.48456,0.00018,25.81843]
[1779643058054,33.5,76553.04,0.0,-0.48459,0.00018,25.81846]
[1779643063073,33.51,76549.98,0.0,-0.48516,0.00018,25.81881]
[1779643068128,33.51,76548.01,0.0,-0.48552,0.00018,25.819]
[1779643070247,33.52,76546.62,0.0,-0.48578,0.00018,25.81913]
[1779643070289,33.52,76546.21,0.0,-0.48585,0.00018,25.81917]
[1779643075253,33.52,76539.16,0.0,-0.48715,0.00018,25.81963]
[1779643080288,33.52,76541.28,0.0,-0.48676,0.00018,25.81952]
[1779643088358,33.53,76541.92,0.0,-0.48664,0.00018,25.81948]
[1779643091073,33.53,76546.53,0.0,-0.48579,0.00018,25.81914]
[1779643091951,33.53,76541.03,0.0,-0.4868,0.00018,25.81953]
[1779643096984,33.53,76546.18,0.0,-0.48586,0.00018,25.81917]
[1779643102012,33.53,76545.0,0.0,-0.48607,0.00018,25.81927]
[1779643107038,33.53,76543.32,0.0,-0.48638,0.00018,25.81939]
[1779643109116,33.53,76538.75,0.0,-0.48722,0.00018,25.81965]
[1779643110029,33.53,76536.8,0.0,-0.48758,0.00018,25.81972]
[1779643115056,33.53,76535.17,0.0,-0.48788,0.00018,25.81634]
[1779643120056,33.53,76536.13,0.0,-0.4877,0.00018,25.81631]
[1779643123861,33.53,76534.59,0.0,-0.48799,0.00018,25.81635]
[1779643124058,33.53,76534.37,0.0,-0.48803,0.00018,25.81635]
[1779643125996,33.53,76532.94,0.0,-0.48829,0.00018,25.81638]
[1779643126069,33.53,76525.89,0.0,-0.48958,0.00018,25.81632]
[1779643129011,33.52,76524.62,0.0,-0.48982,0.00018,25.81629]
[1779643134042,33.52,76525.73,0.0,-0.48961,0.00018,25.81632]
[1779643139044,33.52,76527.19,0.0,-0.48935,0.00018,25.81635]
[1779643144055,33.52,76528.88,0.0,-0.48903,0.00018,25.81638]
[1779643149073,33.51,76529.73,0.0,-0.48888,0.00018,25.81639]
[1779643154078,33.51,76532.39,0.0,-0.48839,0.00018,25.81638]
[1779643159123,33.51,76531.07,0.0,-0.48863,0.00018,25.81639]
[1779643164149,33.51,76532.33,0.0,-0.4884,0.00018,25.81638]
[1779643166029,33.51,76524.62,0.0,-0.48982,0.00018,25.81629]
[1779643169005,33.51,76522.34,0.0,-0.49024,0.00018,25.8162]
[1779643169014,33.51,76522.34,0.0,-0.49024,0.00018,25.8162]
[1779643169106,33.51,76521.06,0.0,-0.49047,0.00018,25.81613]
[1779643174121,33.51,76517.87,0.0,-0.49106,0.00018,25.8125]
[1779643179123,33.51,76519.64,0.0,-0.49073,0.00018,25.81262]
[1779643184137,33.5,76515.21,0.0,-0.49155,0.00018,25.8123]
[1779643184537,33.5,76515.21,0.0,-0.49155,0.00018,25.8123]
[1779643185081,33.5,76512.28,0.0,-0.49209,0.00018,25.81202]
[1779643186758,33.5,76512.28,0.0,-0.49209,0.00018,25.81202]
[1779643186764,33.5,76512.28,0.0,-0.49209,0.00018,25.81202]
[1779643187115,33.5,76511.94,0.0,-0.49215,0.00018,25.81199]
[1779643192131,33.5,76512.98,0.0,-0.49196,0.00018,25.81209]
[1779643193705,33.5,76510.78,0.0,-0.49236,0.00018,25.81187]
[1779643194133,33.5,76510.78,0.0,-0.49236,0.00018,25.81187]
[1779643197341,33.5,76506.34,0.0,-0.49318,0.00018,25.81132]
[1779643198162,33.5,76505.57,0.0,-0.49332,0.00018,25.81122]
[1779643203170,33.51,76505.58,0.0,-0.49332,0.00018,25.81122]
[1779643206018,33.51,76508.39,0.0,-0.4928,0.00018,25.81159]
[1779643206153,33.51,76506.1,0.0,-0.49322,0.00018,25.81129]
[1779643208058,33.51,76506.05,0.0,-0.49323,0.00018,25.81128]
[1779643208141,33.51,76506.39,0.0,-0.49317,0.00018,25.81133]
[1779643209011,33.51,76506.39,0.0,-0.49317,0.00018,25.81133]
[1779643209097,33.51,76507.7,0.0,-0.49293,0.00018,25.8115]
[1779643210164,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210194,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210257,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210320,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210532,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210573,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210790,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210845,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210993,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643210998,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643211033,33.51,76500.42,0.0,-0.49427,0.00018,25.81043]
[1779643211094,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211214,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211276,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211421,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211446,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211481,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211514,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211546,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211689,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211725,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211882,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211929,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643211942,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643212183,33.51,76499.99,0.0,-0.49435,0.00018,25.81036]
[1779643213135,33.51,76500.92,0.0,-0.49418,0.00018,25.81052]
[1779643213703,33.51,76500.92,0.0,-0.49418,0.00018,25.81052]
[1779643213915,33.51,76501.7,0.0,-0.49403,0.00018,25.81064]
[1779643218396,33.51,76503.41,0.0,-0.49372,0.00018,25.81091]
[1779643218400,33.51,76503.41,0.0,-0.49372,0.00018,25.81091]
[1779643219127,33.52,76504.67,0.0,-0.49349,0.00018,25.81109]
[1779643219514,33.52,76504.67,0.0,-0.49349,0.00018,25.81109]
[1779643219553,33.52,76504.67,0.0,-0.49349,0.00018,25.81109]
[1779643219615,33.52,76505.59,0.0,-0.49332,0.00018,25.81122]
[1779643225357,33.52,76510.37,0.0,-0.49244,0.00018,25.81182]
[1779643230391,33.53,76510.5,0.0,-0.49241,0.00018,25.81183]
[1779643234674,33.53,76510.0,0.0,-0.49251,0.00018,25.80834]
[1779643235139,33.53,76508.8,0.0,-0.49273,0.00018,25.8082]
[1779643236981,33.53,76504.14,0.0,-0.49358,0.00018,25.80758]
[1779643237150,33.53,76501.29,0.0,-0.49411,0.00018,25.80714]
[1779643242152,33.53,76499.18,0.0,-0.49449,0.00018,25.80679]
[1779643247172,33.54,76498.03,0.0,-0.4947,0.00018,25.80658]
[1779643250250,33.54,76506.52,0.0,-0.49314,0.00018,25.80791]
[1779643255261,33.55,76507.71,0.0,-0.49292,0.00018,25.80806]
[1779643260298,33.55,76506.35,0.0,-0.49317,0.00018,25.80789]
[1779643260976,33.55,76506.35,0.0,-0.49317,0.00018,25.80789]
[1779643261045,33.55,76506.35,0.0,-0.49317,0.00018,25.80789]
[1779643261203,33.55,76505.86,0.0,-0.49326,0.00018,25.80782]
[1779643264189,33.56,76511.44,0.0,-0.49224,0.00018,25.8085]
[1779643264515,33.56,76511.44,0.0,-0.49224,0.00018,25.8085]
[1779643264523,33.56,76511.44,0.0,-0.49224,0.00018,25.8085]
[1779643264557,33.56,76511.44,0.0,-0.49224,0.00018,25.8085]
[1779643264657,33.56,76518.49,0.0,-0.49094,0.00018,25.80911]
[1779643266523,33.56,76519.25,0.0,-0.4908,0.00018,25.80916]
[1779643266533,33.56,76519.25,0.0,-0.4908,0.00018,25.80916]
[1779643266678,33.56,76521.23,0.0,-0.49044,0.00018,25.80927]
[1779643268517,33.55,76522.04,0.0,-0.49029,0.00018,25.80931]
[1779643268529,33.55,76522.04,0.0,-0.49029,0.00018,25.80931]
[1779643268697,33.55,76522.77,0.0,-0.49016,0.00018,25.80935]
[1779643270108,33.55,76522.77,0.0,-0.49016,0.00018,25.80935]
[1779643270174,33.55,76523.33,0.0,-0.49005,0.00018,25.80937]
[1779643276722,33.54,76525.62,0.0,-0.48963,0.00018,25.80945]
[1779643281756,33.54,76527.79,0.0,-0.48924,0.00018,25.8095]
[1779643284102,33.54,76522.57,0.0,-0.49019,0.00018,25.80934]
[1779643284200,33.54,76518.91,0.0,-0.49087,0.00018,25.80914]
[1779643284833,33.54,76518.91,0.0,-0.49087,0.00018,25.80914]
[1779643284843,33.54,76518.91,0.0,-0.49087,0.00018,25.80914]
[1779643285234,33.54,76517.86,0.0,-0.49106,0.00018,25.80907]
[1779643287162,33.54,76517.78,0.0,-0.49107,0.00018,25.80906]
[1779643288177,33.54,76517.86,0.0,-0.49106,0.00018,25.80907]
[1779643293203,33.54,76517.56,0.0,-0.49112,0.00018,25.80561]
[1779643294364,33.54,76513.74,0.0,-0.49182,0.00018,25.8053]
[1779643295240,33.54,76514.98,0.0,-0.49159,0.00018,25.80541]
[1779643296268,33.54,76520.87,0.0,-0.49051,0.00018,25.80582]
[1779643297092,33.54,76520.87,0.0,-0.49051,0.00018,25.80582]
[1779643297106,33.54,76520.87,0.0,-0.49051,0.00018,25.80582]
[1779643298469,33.54,76524.05,0.0,-0.48992,0.00018,25.80597]
[1779643299196,33.54,76523.94,0.0,-0.48994,0.00018,25.80596]
[1779643304202,33.55,76518.93,0.0,-0.49086,0.00018,25.80571]
[1779643306231,33.55,76511.6,0.0,-0.49221,0.00018,25.80508]
[1779643311257,33.55,76510.04,0.0,-0.4925,0.00018,25.80491]
[1779643316279,33.55,76509.22,0.0,-0.49265,0.00018,25.80482]
[1779643324057,33.55,76505.08,0.0,-0.49341,0.00018,25.80428]
[1779643329102,33.56,76503.72,0.0,-0.49366,0.00018,25.80408]
[1779643334136,33.56,76503.33,0.0,-0.49373,0.00018,25.80402]
[1779643338166,33.56,76509.82,0.0,-0.49254,0.00018,25.80488]
[1779643343199,33.56,76510.49,0.0,-0.49241,0.00018,25.80496]
[1779643348235,33.57,76510.98,0.0,-0.49232,0.00018,25.80501]
[1779643352310,33.57,76518.17,0.0,-0.491,0.00018,25.80222]
[1779643352365,33.57,76518.17,0.0,-0.491,0.00018,25.80222]
[1779643353297,33.57,76518.17,0.0,-0.491,0.00018,25.80222]
[1779643358314,33.57,76517.77,0.0,-0.49107,0.00018,25.80219]
[1779643363328,33.57,76517.39,0.0,-0.49114,0.00018,25.80216]
[1779643368334,33.57,76517.16,0.0,-0.49119,0.00018,25.80215]
[1779643373368,33.57,76516.34,0.0,-0.49134,0.00018,25.80208]
[1779643378375,33.57,76516.08,0.0,-0.49139,0.00018,25.80206]
[1779643383384,33.56,76519.7,0.0,-0.49072,0.00018,25.80232]
[1779643385468,33.56,76520.47,0.0,-0.49058,0.00018,25.80236]
[1779643385484,33.56,76520.47,0.0,-0.49058,0.00018,25.80236]
[1779643386336,33.56,76520.69,0.0,-0.49054,0.00018,25.80238]
[1779643391359,33.56,76521.28,0.0,-0.49043,0.00018,25.80241]
[1779643392812,33.56,76521.74,0.0,-0.49035,0.00018,25.80243]
[1779643392850,33.56,76521.74,0.0,-0.49035,0.00018,25.80243]
[1779643392891,33.56,76521.74,0.0,-0.49035,0.00018,25.80243]
[1779643392904,33.56,76521.74,0.0,-0.49035,0.00018,25.80243]
[1779643393753,33.56,76522.42,0.0,-0.49022,0.00018,25.80246]
[1779643393833,33.56,76527.17,0.0,-0.48935,0.00018,25.80262]
[1779643394987,33.56,76527.17,0.0,-0.48935,0.00018,25.80262]
[1779643394994,33.56,76527.17,0.0,-0.48935,0.00018,25.80262]
[1779643395017,33.56,76529.06,0.0,-0.489,0.00018,25.80265]
[1779643400926,33.56,76531.81,0.0,-0.4885,0.00018,25.80265]
[1779643406647,33.55,76534.81,0.0,-0.48795,0.00018,25.80261]
[1779643411686,33.55,76536.64,0.0,-0.48761,0.00018,25.79913]
[1779643417990,33.55,76542.08,0.0,-0.48661,0.00018,25.79887]
[1779643418035,33.55,76542.08,0.0,-0.48661,0.00018,25.79887]
[1779643418117,33.55,76541.65,0.0,-0.48669,0.00018,25.7989]
[1779643419619,33.55,76541.65,0.0,-0.48669,0.00018,25.7989]
[1779643419655,33.55,76541.65,0.0,-0.48669,0.00018,25.7989]
[1779643425161,33.55,76543.14,0.0,-0.48642,0.00018,25.7988]
[1779643431137,33.54,76543.97,0.0,-0.48626,0.00018,25.79874]
[1779643437262,33.54,76549.07,0.0,-0.48533,0.00018,25.7983]
[1779643440491,33.54,76554.26,0.0,-0.48437,0.00018,25.79771]
[1779643441399,33.54,76554.88,0.0,-0.48426,0.00018,25.79763]
[1779643446200,33.54,76554.37,0.0,-0.48435,0.00018,25.79769]
[1779643446335,33.54,76532.09,0.0,-0.48844,0.00018,25.79922]
[1779643446933,33.54,76532.31,0.0,-0.4884,0.00018,25.79922]
[1779643451966,33.54,76533.01,0.0,-0.48828,0.00018,25.79921]
[1779643454554,33.54,76532.71,0.0,-0.48833,0.00018,25.79921]
[1779643454613,33.54,76532.87,0.0,-0.4883,0.00018,25.79921]
[1779643457001,33.54,76538.8,0.0,-0.48721,0.00018,25.79904]
[1779643459353,33.53,76544.47,0.0,-0.48617,0.00018,25.79871]
[1779643460730,33.53,76544.47,0.0,-0.48617,0.00018,25.79871]
[1779643460734,33.53,76544.47,0.0,-0.48617,0.00018,25.79871]
[1779643461352,33.53,76549.5,0.0,-0.48525,0.00018,25.79826]
[1779643466360,33.53,76549.89,0.0,-0.48517,0.00018,25.79822]
[1779643468615,33.53,76554.95,0.0,-0.48424,0.00018,25.79762]
[1779643468630,33.53,76554.95,0.0,-0.48424,0.00018,25.79762]
[1779643469338,33.53,76558.09,0.0,-0.48367,0.00018,25.79717]
[1779643474356,33.53,76557.54,0.0,-0.48377,0.00018,25.79382]
[1779643475966,33.52,76561.34,0.0,-0.48307,0.00018,25.79322]
[1779643476007,33.52,76561.34,0.0,-0.48307,0.00018,25.79322]
[1779643476143,33.52,76561.34,0.0,-0.48307,0.00018,25.79322]
[1779643479165,33.53,76568.34,0.0,-0.48178,0.00018,25.79191]
[1779643484214,33.53,76563.56,0.0,-0.48266,0.00018,25.79283]
[1779643489234,33.53,76560.38,0.0,-0.48325,0.00018,25.79338]
[1779643494269,33.54,76559.58,0.0,-0.48339,0.00018,25.79351]
[1779643499304,33.54,76556.68,0.0,-0.48393,0.00018,25.79395]
[1779643504340,33.54,76554.76,0.0,-0.48428,0.00018,25.79421]
[1779643509374,33.55,76552.57,0.0,-0.48468,0.00018,25.79449]
[1779643511723,33.55,76553.07,0.0,-0.48459,0.00018,25.79443]
[1779643512397,33.55,76551.87,0.0,-0.48481,0.00018,25.79457]
[1779643517399,33.55,76549.85,0.0,-0.48518,0.00018,25.79479]
[1779643522419,33.56,76547.73,0.0,-0.48557,0.00018,25.795]
[1779643527466,33.55,76547.86,0.0,-0.48555,0.00018,25.79499]
[1779643527501,33.56,76540.41,0.0,-0.48692,0.00018,25.79553]
[1779643529424,33.55,76534.31,0.0,-0.48804,0.00018,25.79575]
[1779643534443,33.55,76532.03,0.0,-0.48846,0.00018,25.79235]
[1779643534775,33.55,76526.84,0.0,-0.48941,0.00018,25.79231]
[1779643535417,33.55,76526.5,0.0,-0.48947,0.00018,25.7923]
[1779643537828,33.55,76526.2,0.0,-0.48953,0.00018,25.7923]
[1779643537836,33.55,76526.2,0.0,-0.48953,0.00018,25.7923]
[1779643538519,33.55,76527.26,0.0,-0.48933,0.00018,25.79232]
[1779643543526,33.55,76529.41,0.0,-0.48894,0.00018,25.79235]
[1779643548575,33.55,76532.17,0.0,-0.48843,0.00018,25.79235]
[1779643553576,33.54,76537.22,0.0,-0.4875,0.00018,25.79224]
[1779643558604,33.54,76537.77,0.0,-0.4874,0.00018,25.79222]
[1779643558798,33.54,76537.77,0.0,-0.4874,0.00018,25.79222]
[1779643558827,33.54,76537.77,0.0,-0.4874,0.00018,25.79222]
[1779643558928,33.54,76537.77,0.0,-0.4874,0.00018,25.79222]
[1779643559785,33.54,76537.77,0.0,-0.4874,0.00018,25.79222]
[1779643559795,33.54,76537.77,0.0,-0.4874,0.00018,25.79222]
[1779643560340,33.54,76547.1,0.0,-0.48569,0.00018,25.79162]
[1779643561483,33.54,76547.1,0.0,-0.48569,0.00018,25.79162]
[1779643561512,33.54,76547.1,0.0,-0.48569,0.00018,25.79162]
[1779643563546,33.54,76552.06,0.0,-0.48478,0.00018,25.79111]
[1779643572816,33.54,76550.31,0.0,-0.4851,0.00018,25.7913]
[1779643577861,33.54,76549.55,0.0,-0.48524,0.00018,25.79138]
[1779643583904,33.53,76548.95,0.0,-0.48535,0.00018,25.79144]
[1779643589946,33.53,76548.01,0.0,-0.48552,0.00018,25.79153]
[1779643594982,33.53,76547.05,0.0,-0.48569,0.00018,25.78819]
[1779643601023,33.54,76546.21,0.0,-0.48585,0.00018,25.78826]
[1779643606058,33.53,76544.65,0.0,-0.48614,0.00018,25.78838]
[1779643612416,33.53,76543.07,0.0,-0.48643,0.00018,25.7885]
[1779643618141,33.53,76543.01,0.0,-0.48644,0.00018,25.7885]
[1779643619492,33.53,76543.01,0.0,-0.48644,0.00018,25.7885]
[1779643619563,33.53,76542.71,0.0,-0.48649,0.00018,25.78852]
[1779643625193,33.53,76540.31,0.0,-0.48693,0.00018,25.78866]
[1779643630229,33.53,76543.23,0.0,-0.4864,0.00018,25.78849]
[1779643632556,33.53,76550.47,0.0,-0.48506,0.00018,25.78785]
[1779643638282,33.52,76552.68,0.0,-0.48466,0.00018,25.78759]
[1779643644324,33.52,76554.47,0.0,-0.48433,0.00018,25.78737]
[1779643649359,33.52,76553.79,0.0,-0.48445,0.00018,25.78745]
[1779643654394,33.52,76554.23,0.0,-0.48437,0.00018,25.78396]
[1779643659428,33.52,76556.54,0.0,-0.48395,0.00018,25.78365]
[1779643666230,33.52,76557.38,0.0,-0.48379,0.00018,25.78352]
[1779643671331,33.52,76556.85,0.0,-0.48389,0.00018,25.7836]
[1779643677556,33.51,76557.08,0.0,-0.48385,0.00018,25.78357]
[1779643682591,33.51,76556.31,0.0,-0.48399,0.00018,25.78368]
[1779643687625,33.51,76556.74,0.0,-0.48391,0.00018,25.78361]
[1779643689639,33.51,76550.08,0.0,-0.48513,0.00018,25.78445]
[1779643694674,33.5,76546.22,0.0,-0.48584,0.00018,25.78482]
[1779643697698,33.5,76539.99,0.0,-0.48699,0.00018,25.78524]
[1779643703048,33.5,76540.39,0.0,-0.48692,0.00018,25.78522]
[1779643708775,33.5,76543.34,0.0,-0.48637,0.00018,25.78504]
[1779643713810,33.5,76544.79,0.0,-0.48611,0.00018,25.78149]
[1779643718845,33.5,76544.25,0.0,-0.48621,0.00018,25.78154]
[1779643724888,33.5,76543.6,0.0,-0.48633,0.00018,25.78158]
[1779643729922,33.49,76540.47,0.0,-0.4869,0.00018,25.78178]
[1779643735653,33.49,76538.99,0.0,-0.48717,0.00018,25.78185]
[1779643741619,33.49,76539.0,0.0,-0.48717,0.00018,25.78185]
[1779643747661,33.49,76538.89,0.0,-0.48719,0.00018,25.78186]
[1779643748444,33.49,76539.33,0.0,-0.48711,0.00018,25.78184]
[1779643748735,33.49,76539.4,0.0,-0.4871,0.00018,25.78183]
[1779643753737,33.49,76540.03,0.0,-0.48698,0.00018,25.7818]
[1779643758787,33.49,76544.18,0.0,-0.48622,0.00018,25.78154]
[1779643763822,33.49,76544.13,0.0,-0.48623,0.00018,25.78154]
[1779643768845,33.49,76543.93,0.0,-0.48626,0.00018,25.78156]
[1779643773851,33.48,76543.07,0.0,-0.48642,0.00018,25.77818]
[1779643778857,33.48,76542.21,0.0,-0.48658,0.00018,25.77824]
[1779643783863,33.48,76542.21,0.0,-0.48658,0.00018,25.77824]
[1779643788885,33.48,76542.51,0.0,-0.48652,0.00018,25.77822]
[1779643793905,33.48,76542.19,0.0,-0.48658,0.00018,25.77824]
[1779643798924,33.48,76541.77,0.0,-0.48666,0.00018,25.77826]
[1779643803928,33.48,76541.0,0.0,-0.4868,0.00018,25.77831]
[1779643808931,33.48,76541.47,0.0,-0.48672,0.00018,25.77828]
[1779643809791,33.48,76532.89,0.0,-0.4883,0.00018,25.77859]
[1779643810796,33.48,76524.58,0.0,-0.48983,0.00018,25.77851]
[1779643812015,33.48,76523.79,0.0,-0.48997,0.00018,25.77848]
[1779643812022,33.48,76523.79,0.0,-0.48997,0.00018,25.77848]
[1779643812707,33.48,76521.93,0.0,-0.49032,0.00018,25.7784]
[1779643817755,33.48,76521.67,0.0,-0.49036,0.00018,25.77839]
[1779643820855,33.48,76523.71,0.0,-0.48999,0.00018,25.77848]
[1779643820902,33.48,76523.71,0.0,-0.48999,0.00018,25.77848]
[1779643821563,33.48,76523.71,0.0,-0.48999,0.00018,25.77848]
[1779643822570,33.48,76532.5,0.0,-0.48837,0.00018,25.7786]
[1779643824586,33.48,76531.95,0.0,-0.48847,0.00018,25.7786]
[1779643829619,33.48,76526.61,0.0,-0.48945,0.00018,25.77856]
[1779643831426,33.48,76525.71,0.0,-0.48962,0.00018,25.77854]
[1779643831801,33.48,76519.85,0.0,-0.4907,0.00018,25.77485]
[1779643834762,33.48,76515.71,0.0,-0.49146,0.00018,25.77456]
[1779643835807,33.48,76514.32,0.0,-0.49172,0.00018,25.77444]
[1779643840814,33.48,76512.95,0.0,-0.49197,0.00018,25.77431]
[1779643845844,33.48,76515.09,0.0,-0.49158,0.00018,25.77451]
[1779643850771,33.48,76521.85,0.0,-0.49033,0.00018,25.77496]
[1779643855798,33.48,76522.82,0.0,-0.49015,0.00018,25.775]
[1779643860818,33.47,76523.04,0.0,-0.49011,0.00018,25.77501]
[1779643865820,33.47,76527.24,0.0,-0.48934,0.00018,25.77514]
[1779643868877,33.47,76532.87,0.0,-0.4883,0.00018,25.77516]
[1779643872373,33.47,76533.18,0.0,-0.48824,0.00018,25.77515]
[1779643872381,33.47,76533.18,0.0,-0.48824,0.00018,25.77515]
[1779643872582,33.47,76533.97,0.0,-0.4881,0.00018,25.77514]
[1779643878127,33.47,76533.29,0.0,-0.48822,0.00018,25.77515]
[1779643884323,33.47,76533.41,0.0,-0.4882,0.00018,25.77515]
[1779643890043,33.47,76534.43,0.0,-0.48801,0.00018,25.77513]
[1779643891588,33.47,76540.08,0.0,-0.48697,0.00018,25.77148]
[1779643896592,33.47,76540.75,0.0,-0.48685,0.00018,25.77145]
[1779643899685,33.47,76542.47,0.0,-0.48653,0.00018,25.77134]
[1779643899853,33.47,76542.47,0.0,-0.48653,0.00018,25.77134]
[1779643899881,33.47,76542.47,0.0,-0.48653,0.00018,25.77134]
[1779643899803,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900025,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900049,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900057,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900197,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900392,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900646,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900799,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900835,33.47,76543.84,0.0,-0.48628,0.00018,25.77125]
[1779643900840,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643900930,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901044,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901094,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901219,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901249,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901251,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901286,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901466,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901469,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901502,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901665,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901705,33.47,76556.61,0.0,-0.48392,0.00018,25.76986]
[1779643901836,33.47,76564.92,0.0,-0.48239,0.00018,25.76848]
[1779643901993,33.47,76564.92,0.0,-0.48239,0.00018,25.76848]
[1779643902033,33.47,76564.92,0.0,-0.48239,0.00018,25.76848]
[1779643902053,33.47,76564.92,0.0,-0.48239,0.00018,25.76848]
[1779643902055,33.47,76564.92,0.0,-0.48239,0.00018,25.76848]
[1779643902837,33.47,76564.8,0.0,-0.48242,0.00018,25.7685]
[1779643904516,33.47,76576.61,0.0,-0.48024,0.00018,25.7659]
[1779643906591,33.47,76576.61,0.0,-0.48024,0.00018,25.7659]
[1779643906607,33.47,76576.61,0.0,-0.48024,0.00018,25.7659]
[1779643906616,33.47,76576.61,0.0,-0.48024,0.00018,25.7659]
[1779643906863,33.47,76577.7,0.0,-0.48004,0.00018,25.76562]
[1779643908822,33.47,76570.45,0.0,-0.48138,0.00018,25.76735]
[1779643912022,33.47,76565.43,0.0,-0.4823,0.00018,25.76839]
[1779643912028,33.47,76565.43,0.0,-0.4823,0.00018,25.76839]
[1779643912870,33.47,76565.43,0.0,-0.4823,0.00018,25.76839]
[1779643917873,33.48,76562.85,0.0,-0.48278,0.00018,25.76887]
[1779643921929,33.48,76557.32,0.0,-0.4838,0.00018,25.76977]
[1779643923896,33.48,76565.75,0.0,-0.48224,0.00018,25.76833]
[1779643926874,33.48,76569.48,0.0,-0.48156,0.00018,25.76757]
[1779643931899,33.48,76568.75,0.0,-0.48169,0.00018,25.76773]
[1779643936905,33.48,76566.66,0.0,-0.48208,0.00018,25.76815]
[1779643937953,33.49,76560.86,0.0,-0.48315,0.00018,25.76921]
[1779643940938,33.49,76555.53,0.0,-0.48413,0.00018,25.77002]
[1779643945954,33.49,76554.4,0.0,-0.48434,0.00018,25.77018]
[1779643950971,33.49,76551.27,0.0,-0.48491,0.00018,25.77056]
[1779643955994,33.5,76549.37,0.0,-0.48526,0.00018,25.76733]
[1779643961020,33.5,76546.23,0.0,-0.48584,0.00018,25.76762]
[1779643966029,33.5,76545.19,0.0,-0.48603,0.00018,25.76771]
[1779643971042,33.51,76545.77,0.0,-0.48593,0.00018,25.76766]
[1779643976055,33.51,76545.21,0.0,-0.48603,0.00018,25.76771]
[1779643981083,33.51,76547.3,0.0,-0.48564,0.00018,25.76753]
[1779643986115,33.52,76546.2,0.0,-0.48585,0.00018,25.76763]
[1779643991154,33.52,76545.79,0.0,-0.48592,0.00018,25.76766]
[1779643996158,33.52,76544.26,0.0,-0.4862,0.00018,25.76779]
[1779644001160,33.53,76543.32,0.0,-0.48638,0.00018,25.76785]
[1779644006236,33.53,76539.92,0.0,-0.487,0.00018,25.76806]
[1779644011289,33.53,76537.07,0.0,-0.48753,0.00018,25.76818]
[1779644011517,33.53,76537.07,0.0,-0.48753,0.00018,25.76818]
[1779644011906,33.53,76537.07,0.0,-0.48753,0.00018,25.76474]
[1779644017948,33.53,76534.77,0.0,-0.48795,0.00018,25.76481]
[1779644022982,33.53,76535.9,0.0,-0.48774,0.00018,25.76478]
[1779644028020,33.53,76533.79,0.0,-0.48813,0.00018,25.76483]
[1779644030471,33.53,76535.5,0.0,-0.48782,0.00018,25.76479]
[1779644030479,33.53,76535.5,0.0,-0.48782,0.00018,25.76479]
[1779644031040,33.52,76535.79,0.0,-0.48776,0.00018,25.76478]
[1779644036081,33.52,76537.07,0.0,-0.48753,0.00018,25.76474]
[1779644041046,33.52,76531.41,0.0,-0.48857,0.00018,25.76485]
[1779644046057,33.52,76531.81,0.0,-0.4885,0.00018,25.76485]
[1779644051093,33.52,76534.0,0.0,-0.48809,0.00018,25.76482]
[1779644056095,33.52,76535.19,0.0,-0.48787,0.00018,25.7648]
[1779644061105,33.51,76536.17,0.0,-0.48769,0.00018,25.76477]
[1779644066116,33.51,76536.43,0.0,-0.48765,0.00018,25.76476]
[1779644071162,33.51,76539.01,0.0,-0.48717,0.00018,25.76122]
[1779644076167,33.51,76539.49,0.0,-0.48708,0.00018,25.7612]
[1779644081224,33.51,76539.67,0.0,-0.48705,0.00018,25.76119]
[1779644086231,33.51,76541.03,0.0,-0.4868,0.00018,25.76112]
[1779644091263,33.51,76540.0,0.0,-0.48699,0.00018,25.76117]
[1779644096308,33.5,76540.2,0.0,-0.48695,0.00018,25.76116]
[1779644101349,33.5,76545.3,0.0,-0.48601,0.00018,25.76082]
[1779644106409,33.5,76542.77,0.0,-0.48648,0.00018,25.76101]
[1779644111460,33.5,76543.23,0.0,-0.48639,0.00018,25.76098]
[1779644116512,33.5,76543.55,0.0,-0.48633,0.00018,25.76095]
[1779644121512,33.5,76543.75,0.0,-0.4863,0.00018,25.76094]
[1779644126532,33.49,76543.44,0.0,-0.48635,0.00018,25.76096]
[1779644131553,33.49,76545.01,0.0,-0.48606,0.00018,25.7574]
[1779644136612,33.49,76543.47,0.0,-0.48635,0.00018,25.75752]
[1779644141656,33.49,76543.95,0.0,-0.48626,0.00018,25.75748]
[1779644146673,33.49,76543.96,0.0,-0.48626,0.00018,25.75748]
[1779644151695,33.49,76544.02,0.0,-0.48625,0.00018,25.75748]
[1779644156703,33.49,76544.08,0.0,-0.48623,0.00018,25.75747]
[1779644161739,33.48,76543.79,0.0,-0.48629,0.00018,25.75749]
[1779644166758,33.48,76542.39,0.0,-0.48655,0.00018,25.75759]
[1779644171787,33.48,76543.72,0.0,-0.4863,0.00018,25.7575]
[1779644176812,33.48,76546.22,0.0,-0.48584,0.00018,25.7573]
[1779644181816,33.48,76544.74,0.0,-0.48611,0.00018,25.75742]
[1779644186820,33.48,76544.16,0.0,-0.48622,0.00018,25.75747]
[1779644191076,33.48,76544.06,0.0,-0.48624,0.00018,25.75747]
[1779644191174,33.48,76544.03,0.0,-0.48624,0.00018,25.75403]
[1779644191372,33.48,76544.03,0.0,-0.48624,0.00018,25.75403]
[1779644191501,33.48,76544.03,0.0,-0.48624,0.00018,25.75403]
[1779644192180,33.48,76550.45,0.0,-0.48506,0.00018,25.75344]
[1779644192246,33.48,76550.45,0.0,-0.48506,0.00018,25.75344]
[1779644193188,33.48,76562.64,0.0,-0.48281,0.00018,25.7517]
[1779644193228,33.48,76562.64,0.0,-0.48281,0.00018,25.7517]
[1779644194211,33.48,76565.41,0.0,-0.4823,0.00018,25.75119]
[1779644199211,33.48,76566.45,0.0,-0.48211,0.00018,25.75099]
[1779644200442,33.48,76566.45,0.0,-0.48211,0.00018,25.75099]
[1779644200450,33.48,76566.45,0.0,-0.48211,0.00018,25.75099]
[1779644201121,33.48,76566.45,0.0,-0.48211,0.00018,25.75099]
[1779644206168,33.48,76565.94,0.0,-0.4822,0.00018,25.75109]
[1779644211218,33.48,76566.43,0.0,-0.48211,0.00018,25.75099]
[1779644215286,33.49,76558.98,0.0,-0.48349,0.00018,25.75231]
[1779644220327,33.48,76556.42,0.0,-0.48396,0.00018,25.75269]
[1779644225335,33.49,76554.04,0.0,-0.4844,0.00018,25.75302]
[1779644230345,33.49,76552.78,0.0,-0.48463,0.00018,25.75318]
[1779644235361,33.49,76551.56,0.0,-0.48486,0.00018,25.75332]
[1779644240388,33.5,76555.48,0.0,-0.48413,0.00018,25.75283]
[1779644245397,33.5,76556.61,0.0,-0.48393,0.00018,25.75267]
[1779644250404,33.51,76554.62,0.0,-0.48429,0.00018,25.75295]
[1779644255431,33.51,76555.57,0.0,-0.48412,0.00018,25.74938]
[1779644260449,33.51,76557.3,0.0,-0.4838,0.00018,25.74913]
[1779644265475,33.52,76557.01,0.0,-0.48385,0.00018,25.74918]
[1779644270498,33.51,76560.53,0.0,-0.4832,0.00018,25.74863]
[1779644275500,33.5,76562.53,0.0,-0.48284,0.00018,25.74829]
[1779644280512,33.49,76564.75,0.0,-0.48243,0.00018,25.74788]
[1779644285520,33.49,76566.95,0.0,-0.48202,0.00018,25.74745]
[1779644290542,33.48,76568.92,0.0,-0.48165,0.00018,25.74704]
[1779644295560,33.47,76570.23,0.0,-0.48141,0.00018,25.74675]
[1779644300569,33.47,76571.06,0.0,-0.48126,0.00018,25.74656]
[1779644305342,33.46,76576.73,0.0,-0.48021,0.00018,25.7452]
[1779644310342,33.45,76577.81,0.0,-0.48001,0.00018,25.74492]
[1779644315354,33.44,76579.91,0.0,-0.47962,0.00018,25.74091]
[1779644320364,33.44,76580.67,0.0,-0.47948,0.00018,25.74069]
[1779644325380,33.43,76580.71,0.0,-0.47947,0.00018,25.74067]
[1779644330423,33.42,76580.51,0.0,-0.4795,0.00018,25.74072]
[1779644335453,33.42,76580.67,0.0,-0.47947,0.00018,25.74068]
[1779644340477,33.41,76581.2,0.0,-0.47937,0.00018,25.74052]
[1779644340713,33.41,76581.2,0.0,-0.47937,0.00018,25.74052]
[1779644340714,33.41,76581.2,0.0,-0.47937,0.00018,25.74052]
[1779644340730,33.41,76581.2,0.0,-0.47937,0.00018,25.74052]
[1779644340817,33.41,76581.2,0.0,-0.47937,0.00018,25.74052]
[1779644341248,33.41,76581.2,0.0,-0.47937,0.00018,25.74052]
[1779644341260,33.41,76581.2,0.0,-0.47937,0.00018,25.74052]
[1779644341265,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644342367,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644342533,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644343020,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644343031,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644343149,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644343231,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644343303,33.41,76590.48,0.0,-0.47766,0.00018,25.73768]
[1779644343313,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343445,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343447,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343533,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343710,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343712,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343811,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343921,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644343994,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644344010,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644344290,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644344292,33.41,76599.51,0.0,-0.47599,0.00018,25.73446]
[1779644344355,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344415,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344448,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344474,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344651,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344695,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344856,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344858,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644344889,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644345170,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644345214,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644345252,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644345401,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644345694,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644345714,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644345898,33.41,76602.2,0.0,-0.4755,0.00018,25.73341]
[1779644346258,33.41,76602.78,0.0,-0.47539,0.00018,25.73318]
[1779644346738,33.41,76602.78,0.0,-0.47539,0.00018,25.73318]
[1779644347265,33.41,76602.41,0.0,-0.47546,0.00018,25.73333]
[1779644352300,33.41,76598.17,0.0,-0.47624,0.00018,25.73497]
[1779644352450,33.41,76598.17,0.0,-0.47624,0.00018,25.73497]
[1779644353370,33.41,76598.17,0.0,-0.47624,0.00018,25.73497]
[1779644353361,33.41,76596.96,0.0,-0.47647,0.00018,25.73542]
[1779644354299,33.41,76596.96,0.0,-0.47647,0.00018,25.73542]
[1779644354494,33.41,76596.96,0.0,-0.47647,0.00018,25.73542]
[1779644355378,33.42,76596.96,0.0,-0.47647,0.00018,25.73542]
[1779644360386,33.42,76597.29,0.0,-0.47641,0.00018,25.7353]
[1779644365405,33.42,76597.85,0.0,-0.4763,0.00018,25.73509]
[1779644370439,33.42,76595.85,0.0,-0.47667,0.00018,25.73583]
[1779644372933,33.42,76593.3,0.0,-0.47714,0.00018,25.73329]
[1779644373129,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644373766,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644373858,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644373864,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644373968,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644374003,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644374056,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644374219,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644374283,33.42,76592.81,0.0,-0.47723,0.00018,25.73346]
[1779644374348,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374503,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374581,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374610,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374667,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374692,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374750,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374767,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374836,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644374881,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375045,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375046,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375083,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375117,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375133,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375144,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375323,33.42,76606.21,0.0,-0.47476,0.00018,25.72835]
[1779644375353,33.42,76617.33,0.0,-0.47271,0.00018,25.72335]
[1779644376318,33.42,76631.06,0.0,-0.47018,0.00018,25.71625]
[1779644377093,33.42,76631.06,0.0,-0.47018,0.00018,25.71625]
[1779644377238,33.42,76631.06,0.0,-0.47018,0.00018,25.71625]
[1779644377410,33.42,76630.77,0.0,-0.47024,0.00018,25.71642]
[1779644379165,33.42,76629.17,0.0,-0.47053,0.00018,25.7173]
[1779644379170,33.42,76629.17,0.0,-0.47053,0.00018,25.7173]
[1779644379363,33.42,76628.54,0.0,-0.47065,0.00018,25.71764]
[1779644379613,33.42,76628.54,0.0,-0.47065,0.00018,25.71764]
[1779644380315,33.42,76630.23,0.0,-0.47034,0.00018,25.71672]
[1779644381207,33.42,76630.23,0.0,-0.47034,0.00018,25.71672]
[1779644381225,33.42,76630.23,0.0,-0.47034,0.00018,25.71672]
[1779644381301,33.43,76632.59,0.0,-0.4699,0.00018,25.71541]
[1779644383229,33.43,76633.47,0.0,-0.46974,0.00018,25.71491]
[1779644383246,33.43,76633.47,0.0,-0.46974,0.00018,25.71491]
[1779644383295,33.43,76634.4,0.0,-0.46957,0.00018,25.71438]
[1779644386499,33.43,76640.05,0.0,-0.46853,0.00018,25.71107]
[1779644388182,33.43,76640.05,0.0,-0.46853,0.00018,25.71107]
[1779644388188,33.43,76640.05,0.0,-0.46853,0.00018,25.71107]
[1779644388372,33.43,76640.9,0.0,-0.46838,0.00018,25.71055]
[1779644393402,33.43,76643.78,0.0,-0.46785,0.00018,25.70879]
[1779644398426,33.44,76644.66,0.0,-0.46769,0.00018,25.70825]
[1779644403442,33.44,76643.4,0.0,-0.46792,0.00018,25.70905]
[1779644408465,33.44,76642.79,0.0,-0.46804,0.00018,25.70943]
[1779644409631,33.44,76643.04,0.0,-0.46799,0.00018,25.70928]
[1779644410340,33.44,76642.57,0.0,-0.46808,0.00018,25.70957]
[1779644415371,33.44,76637.37,0.0,-0.46903,0.00018,25.71271]
[1779644420389,33.44,76636.94,0.0,-0.46911,0.00018,25.71296]
[1779644425399,33.45,76635.57,0.0,-0.46937,0.00018,25.71376]
[1779644430377,33.45,76635.73,0.0,-0.46934,0.00018,25.71367]
[1779644431458,33.45,76627.23,0.0,-0.4709,0.00018,25.71495]
[1779644432443,33.45,76627.23,0.0,-0.4709,0.00018,25.71495]
[1779644432601,33.45,76623.17,0.0,-0.47165,0.00018,25.71707]
[1779644432659,33.45,76623.17,0.0,-0.47165,0.00018,25.71707]
[1779644438246,33.45,76616.76,0.0,-0.47283,0.00018,25.72023]
[1779644439593,33.45,76615.8,0.0,-0.473,0.00018,25.72068]
[1779644439623,33.45,76615.8,0.0,-0.473,0.00018,25.72068]
[1779644440369,33.45,76613.41,0.0,-0.47344,0.00018,25.72179]
[1779644441598,33.45,76611.87,0.0,-0.47373,0.00018,25.72249]
[1779644441611,33.45,76611.87,0.0,-0.47373,0.00018,25.72249]
[1779644442469,33.45,76611.27,0.0,-0.47384,0.00018,25.72276]
[1779644447485,33.45,76609.91,0.0,-0.47409,0.00018,25.72336]
[1779644452496,33.45,76608.23,0.0,-0.4744,0.00018,25.72409]
[1779644457517,33.45,76610.6,0.0,-0.47396,0.00018,25.72306]
[1779644462536,33.45,76609.04,0.0,-0.47425,0.00018,25.72374]
[1779644467568,33.45,76607.48,0.0,-0.47454,0.00018,25.72441]
[1779644472570,33.45,76606.51,0.0,-0.47471,0.00018,25.72482]
[1779644477584,33.45,76605.82,0.0,-0.47484,0.00018,25.7251]
[1779644482588,33.45,76605.35,0.0,-0.47493,0.00018,25.7253]
[1779644486104,33.45,76605.35,0.0,-0.47493,0.00018,25.7253]
[1779644486421,33.45,76608.87,0.0,-0.47428,0.00018,25.72381]
[1779644488524,33.45,76610.54,0.0,-0.47397,0.00018,25.72308]
[1779644488535,33.45,76610.54,0.0,-0.47397,0.00018,25.72308]
[1779644489471,33.45,76611.29,0.0,-0.47383,0.00018,25.72275]
[1779644492193,33.45,76611.3,0.0,-0.47383,0.00018,25.7193]
[1779644492197,33.45,76611.3,0.0,-0.47383,0.00018,25.7193]
[1779644492209,33.45,76611.3,0.0,-0.47383,0.00018,25.7193]
[1779644492266,33.45,76611.3,0.0,-0.47383,0.00018,25.7193]
[1779644492309,33.45,76611.3,0.0,-0.47383,0.00018,25.7193]
[1779644494298,33.45,76612.36,0.0,-0.47363,0.00018,25.71882]
[1779644494301,33.45,76612.36,0.0,-0.47363,0.00018,25.71882]
[1779644494322,33.45,76615.13,0.0,-0.47312,0.00018,25.71755]
[1779644499358,33.45,76615.92,0.0,-0.47298,0.00018,25.71718]
[1779644504392,33.45,76616.61,0.0,-0.47285,0.00018,25.71685]
[1779644511440,33.45,76616.4,0.0,-0.47289,0.00018,25.71696]
[1779644516476,33.45,76617.19,0.0,-0.47275,0.00018,25.71658]
[1779644521513,33.45,76617.02,0.0,-0.47278,0.00018,25.71666]
[1779644523981,33.45,76616.9,0.0,-0.4728,0.00018,25.71672]
[1779644523991,33.45,76616.9,0.0,-0.4728,0.00018,25.71672]
[1779644524534,33.45,76621.69,0.0,-0.47192,0.00018,25.71438]
[1779644529254,33.45,76627.28,0.0,-0.47089,0.00018,25.71149]
[1779644532308,33.45,76633.28,0.0,-0.46979,0.00018,25.70819]
[1779644538311,33.45,76633.53,0.0,-0.46974,0.00018,25.70806]
[1779644543667,33.46,76636.78,0.0,-0.46914,0.00018,25.70619]
[1779644549019,33.46,76631.45,0.0,-0.47013,0.00018,25.70923]
[1779644553272,33.46,76631.53,0.0,-0.47011,0.00018,25.70919]
[1779644553312,33.46,76634.58,0.0,-0.46955,0.00018,25.70401]
[1779644553614,33.46,76634.58,0.0,-0.46955,0.00018,25.70401]
[1779644553739,33.46,76634.58,0.0,-0.46955,0.00018,25.70401]
[1779644556759,33.46,76640.21,0.0,-0.46851,0.00018,25.7007]
[1779644561810,33.46,76640.75,0.0,-0.46841,0.00018,25.70037]
[1779644561912,33.46,76641.17,0.0,-0.46833,0.00018,25.70012]
[1779644567752,33.46,76641.52,0.0,-0.46827,0.00018,25.6999]
[1779644569477,33.46,76638.6,0.0,-0.46881,0.00018,25.70166]
[1779644569527,33.46,76638.09,0.0,-0.4689,0.00018,25.70197]
[1779644572487,33.46,76625.82,0.0,-0.47116,0.00018,25.70882]
[1779644574885,33.46,76624.02,0.0,-0.47149,0.00018,25.70976]
[1779644576200,33.46,76624.02,0.0,-0.47149,0.00018,25.70976]
[1779644576597,33.46,76623.5,0.0,-0.47159,0.00018,25.71003]
[1779644581641,33.46,76621.36,0.0,-0.47198,0.00018,25.71112]
[1779644586718,33.46,76618.52,0.0,-0.4725,0.00018,25.71252]
[1779644588299,33.46,76618.14,0.0,-0.47258,0.00018,25.7127]
[1779644588309,33.46,76618.14,0.0,-0.47258,0.00018,25.7127]
[1779644588567,33.46,76617.3,0.0,-0.47273,0.00018,25.71311]
[1779644590564,33.46,76616.73,0.0,-0.47283,0.00018,25.71338]
[1779644590570,33.46,76616.73,0.0,-0.47283,0.00018,25.71338]
[1779644590609,33.46,76616.05,0.0,-0.47296,0.00018,25.7137]
[1779644590629,33.46,76616.05,0.0,-0.47296,0.00018,25.7137]
[1779644592620,33.46,76616.05,0.0,-0.47296,0.00018,25.7137]
[1779644593355,33.46,76614.96,0.0,-0.47316,0.00018,25.71421]
[1779644599078,33.47,76613.02,0.0,-0.47352,0.00018,25.71511]
[1779644604418,33.47,76609.16,0.0,-0.47423,0.00018,25.71683]
[1779644610132,33.47,76606.79,0.0,-0.47467,0.00018,25.71784]
[1779644615165,33.47,76605.56,0.0,-0.47489,0.00018,25.71491]
[1779644620695,33.47,76605.4,0.0,-0.47492,0.00018,25.71498]
[1779644627249,33.47,76609.44,0.0,-0.47418,0.00018,25.71327]
[1779644632284,33.47,76608.07,0.0,-0.47443,0.00018,25.71386]
[1779644637319,33.47,76608.04,0.0,-0.47444,0.00018,25.71387]
[1779644642355,33.47,76606.49,0.0,-0.47472,0.00018,25.71452]
[1779644650414,33.47,76604.48,0.0,-0.47509,0.00018,25.71535]
[1779644655453,33.47,76603.23,0.0,-0.47532,0.00018,25.71586]
[1779644660485,33.47,76602.29,0.0,-0.4755,0.00018,25.71623]
[1779644666527,33.47,76602.02,0.0,-0.47555,0.00018,25.71634]
[1779644671564,33.47,76601.86,0.0,-0.47557,0.00018,25.71295]
[1779644676597,33.47,76601.78,0.0,-0.47559,0.00018,25.71298]
[1779644683646,33.47,76602.34,0.0,-0.47548,0.00018,25.71276]
[1779644690633,33.47,76602.23,0.0,-0.4755,0.00018,25.7128]
[1779644695719,33.47,76602.44,0.0,-0.47547,0.00018,25.71272]
[1779644700776,33.47,76604.94,0.0,-0.47501,0.00018,25.71171]
[1779644705959,33.47,76605.2,0.0,-0.47496,0.00018,25.7116]
[1779644715297,33.47,76606.3,0.0,-0.47475,0.00018,25.71115]
[1779644717525,33.47,76599.93,0.0,-0.47593,0.00018,25.71369]
[1779644722927,33.47,76599.56,0.0,-0.476,0.00018,25.71384]
[1779644727962,33.47,76597.51,0.0,-0.47637,0.00018,25.71461]
[1779644732997,33.47,76599.63,0.0,-0.47598,0.00018,25.71036]
[1779644740360,33.47,76599.82,0.0,-0.47595,0.00018,25.71029]
[1779644747096,33.47,76599.84,0.0,-0.47594,0.00018,25.71028]
[1779644750428,33.47,76606.09,0.0,-0.47479,0.00018,25.70779]
[1779644756158,33.47,76606.83,0.0,-0.47466,0.00018,25.70748]
[1779644762201,33.47,76606.8,0.0,-0.47466,0.00018,25.70749]
[1779644767235,33.47,76606.41,0.0,-0.47473,0.00018,25.70765]
[1779644772271,33.47,76605.15,0.0,-0.47496,0.00018,25.70818]
[1779644777306,33.47,76605.79,0.0,-0.47485,0.00018,25.70791]
[1779644782328,33.47,76606.35,0.0,-0.47474,0.00018,25.70768]
[1779644784368,33.47,76605.65,0.0,-0.47487,0.00018,25.70797]
[1779644784470,33.47,76605.81,0.0,-0.47484,0.00018,25.7079]
[1779644790710,33.47,76607.25,0.0,-0.47458,0.00018,25.7073]
[1779644795729,33.47,76607.7,0.0,-0.47449,0.00018,25.70365]
[1779644800798,33.47,76608.57,0.0,-0.47433,0.00018,25.70328]
[1779644802743,33.47,76608.57,0.0,-0.47433,0.00018,25.70328]
[1779644802770,33.47,76608.88,0.0,-0.47427,0.00018,25.70315]
[1779644803774,33.47,76601.33,0.0,-0.47567,0.00018,25.70625]
[1779644806112,33.47,76601.33,0.0,-0.47567,0.00018,25.70625]
[1779644806509,33.47,76599.84,0.0,-0.47594,0.00018,25.70683]
[1779644807813,33.47,76609.04,0.0,-0.47425,0.00018,25.70308]
[1779644808701,33.47,76609.04,0.0,-0.47425,0.00018,25.70308]
[1779644808706,33.47,76609.04,0.0,-0.47425,0.00018,25.70308]
[1779644808760,33.47,76612.52,0.0,-0.4736,0.00018,25.70154]
[1779644811544,33.47,76618.94,0.0,-0.47242,0.00018,25.69853]
[1779644813791,33.47,76619.75,0.0,-0.47227,0.00018,25.69813]
[1779644813818,33.47,76619.75,0.0,-0.47227,0.00018,25.69813]
[1779644819013,33.47,76622.83,0.0,-0.47171,0.00018,25.6966]
[1779644822528,33.47,76622.13,0.0,-0.47184,0.00018,25.69696]
[1779644822775,33.47,76617.16,0.0,-0.47275,0.00018,25.6994]
[1779644826769,33.48,76609.94,0.0,-0.47408,0.00018,25.7027]
[1779644831778,33.48,76608.51,0.0,-0.47435,0.00018,25.70332]
[1779644834873,33.48,76600.84,0.0,-0.47576,0.00018,25.70646]
[1779644837177,33.48,76599.52,0.0,-0.476,0.00018,25.70696]
[1779644837857,33.48,76599.02,0.0,-0.47609,0.00018,25.70715]
[1779644838681,33.48,76599.02,0.0,-0.47609,0.00018,25.70715]
[1779644838795,33.48,76598.91,0.0,-0.47612,0.00018,25.70719]
[1779644843820,33.48,76599.97,0.0,-0.47592,0.00018,25.70679]
[1779644848875,33.47,76600.25,0.0,-0.47587,0.00018,25.70668]
[1779644853877,33.47,76601.95,0.0,-0.47555,0.00018,25.70257]
[1779644858914,33.47,76605.12,0.0,-0.47497,0.00018,25.70129]
[1779644863920,33.47,76604.57,0.0,-0.47507,0.00018,25.70152]
[1779644868947,33.47,76602.46,0.0,-0.47546,0.00018,25.70237]
[1779644873994,33.47,76597.86,0.0,-0.47631,0.00018,25.70413]
[1779644875253,33.47,76597.59,0.0,-0.47636,0.00018,25.70424]
[1779644875300,33.47,76597.35,0.0,-0.4764,0.00018,25.70432]
[1779644880672,33.47,76597.02,0.0,-0.47646,0.00018,25.70445]
[1779644881180,33.47,76597.08,0.0,-0.47645,0.00018,25.70442]
[1779644881912,33.47,76595.72,0.0,-0.4767,0.00018,25.70492]
[1779644886934,33.48,76594.54,0.0,-0.47692,0.00018,25.70534]
[1779644891946,33.48,76594.34,0.0,-0.47696,0.00018,25.70541]
[1779644896980,33.48,76595.87,0.0,-0.47668,0.00018,25.70487]
[1779644901992,33.48,76596.36,0.0,-0.47659,0.00018,25.70469]
[1779644903244,33.48,76596.63,0.0,-0.47654,0.00018,25.7046]
[1779644903831,33.48,76596.63,0.0,-0.47654,0.00018,25.7046]
[1779644904908,33.48,76602.11,0.0,-0.47553,0.00018,25.70252]
[1779644909914,33.48,76604.34,0.0,-0.47512,0.00018,25.70163]
[1779644914939,33.48,76604.8,0.0,-0.47503,0.00018,25.69799]
[1779644919986,33.48,76605.36,0.0,-0.47493,0.00018,25.69776]
[1779644925028,33.48,76605.19,0.0,-0.47496,0.00018,25.69783]
[1779644930058,33.48,76604.35,0.0,-0.47511,0.00018,25.69817]
[1779644935060,33.48,76604.58,0.0,-0.47507,0.00018,25.69807]
[1779644940081,33.48,76603.35,0.0,-0.4753,0.00018,25.69857]
[1779644945099,33.48,76602.83,0.0,-0.47539,0.00018,25.69878]
[1779644950117,33.48,76603.2,0.0,-0.47532,0.00018,25.69863]
[1779644955127,33.48,76603.18,0.0,-0.47533,0.00018,25.69864]
[1779644960137,33.48,76603.73,0.0,-0.47522,0.00018,25.69842]
[1779644965157,33.48,76602.04,0.0,-0.47554,0.00018,25.69909]
[1779644970169,33.48,76602.33,0.0,-0.47548,0.00018,25.69897]
[1779644974891,33.48,76608.46,0.0,-0.47435,0.00018,25.69299]
[1779644979915,33.48,76608.52,0.0,-0.47434,0.00018,25.69297]
[1779644984926,33.48,76608.47,0.0,-0.47435,0.00018,25.69299]
[1779644988885,33.48,76609.13,0.0,-0.47423,0.00018,25.69271]
[1779644988940,33.48,76609.05,0.0,-0.47424,0.00018,25.69274]
[1779644990928,33.48,76609.57,0.0,-0.47415,0.00018,25.69252]
[1779644991882,33.48,76612.26,0.0,-0.47365,0.00018,25.69133]
[1779644992022,33.48,76633.79,0.0,-0.46969,0.00018,25.68036]
[1779644992070,33.48,76633.79,0.0,-0.46969,0.00018,25.68036]
[1779644992325,33.48,76633.79,0.0,-0.46969,0.00018,25.68036]
[1779644992598,33.48,76633.79,0.0,-0.46969,0.00018,25.68036]
[1779644992859,33.48,76633.79,0.0,-0.46969,0.00018,25.68036]
[1779644992902,33.48,76633.79,0.0,-0.46969,0.00018,25.68036]
[1779644992911,33.48,76633.79,0.0,-0.46969,0.00018,25.68036]
[1779644992990,33.48,76640.84,0.0,-0.46839,0.00018,25.67622]
[1779644993068,33.48,76640.84,0.0,-0.46839,0.00018,25.67622]
[1779644993126,33.48,76640.84,0.0,-0.46839,0.00018,25.67622]
[1779644993135,33.48,76640.84,0.0,-0.46839,0.00018,25.67622]
[1779644993138,33.48,76640.84,0.0,-0.46839,0.00018,25.67622]
[1779644993247,33.48,76640.84,0.0,-0.46839,0.00018,25.67622]
[1779644993253,33.48,76640.84,0.0,-0.46839,0.00018,25.67622]
[1779644993814,33.48,76641.24,0.0,-0.46832,0.00018,25.67598]
[1779644998850,33.48,76646.64,0.0,-0.46732,0.00018,25.67258]
[1779645000866,33.47,76638.67,0.0,-0.46879,0.00018,25.67749]
[1779645005245,33.47,76638.44,0.0,-0.46883,0.00018,25.67762]
[1779645005259,33.47,76638.44,0.0,-0.46883,0.00018,25.67762]
[1779645005267,33.47,76638.44,0.0,-0.46883,0.00018,25.67762]
[1779645005993,33.47,76633.66,0.0,-0.46971,0.00018,25.6804]
[1779645008827,33.47,76637.76,0.0,-0.46895,0.00018,25.67803]
[1779645008835,33.47,76637.76,0.0,-0.46895,0.00018,25.67803]
[1779645008937,33.47,76637.83,0.0,-0.46894,0.00018,25.67799]
[1779645013957,33.47,76642.39,0.0,-0.4681,0.00018,25.67523]
[1779645018992,33.46,76647.62,0.0,-0.46713,0.00018,25.67191]
[1779645024028,33.46,76651.89,0.0,-0.46634,0.00018,25.66909]
[1779645025537,33.46,76653.02,0.0,-0.46614,0.00018,25.66833]
[1779645025696,33.46,76653.02,0.0,-0.46614,0.00018,25.66833]
[1779645026089,33.46,76654.0,0.0,-0.46596,0.00018,25.66767]
[1779645026794,33.46,76654.0,0.0,-0.46596,0.00018,25.66767]
[1779645027063,33.46,76673.98,0.0,-0.46228,0.00018,25.65299]
[1779645027104,33.46,76673.98,0.0,-0.46228,0.00018,25.65299]
[1779645027424,33.46,76673.98,0.0,-0.46228,0.00018,25.65299]
[1779645027605,33.46,76673.98,0.0,-0.46228,0.00018,25.65299]
[1779645027979,33.46,76673.98,0.0,-0.46228,0.00018,25.65299]
[1779645028058,33.46,76673.98,0.0,-0.46228,0.00018,25.65299]
[1779645028072,33.46,76697.06,0.0,-0.45804,0.00018,25.63332]
[1779645028159,33.46,76697.06,0.0,-0.45804,0.00018,25.63332]
[1779645028615,33.46,76697.06,0.0,-0.45804,0.00018,25.63332]
[1779645029069,33.46,76701.37,0.0,-0.45725,0.00018,25.62933]
[1779645030079,33.46,76692.59,0.0,-0.45887,0.00018,25.63737]
[1779645030449,33.46,76692.59,0.0,-0.45887,0.00018,25.63737]
[1779645030455,33.46,76692.59,0.0,-0.45887,0.00018,25.63737]
[1779645031084,33.46,76688.54,0.0,-0.45961,0.00018,25.63747]
[1779645032093,33.46,76680.61,0.0,-0.46106,0.00018,25.64419]
[1779645032949,33.46,76680.61,0.0,-0.46106,0.00018,25.64419]
[1779645033097,33.46,76679.2,0.0,-0.46132,0.00018,25.64535]
[1779645034305,33.46,76678.56,0.0,-0.46144,0.00018,25.64587]
[1779645035111,33.46,76676.75,0.0,-0.46177,0.00018,25.64733]
[1779645035609,33.46,76676.75,0.0,-0.46177,0.00018,25.64733]
[1779645036120,33.46,76674.24,0.0,-0.46223,0.00018,25.64934]
[1779645036379,33.46,76674.24,0.0,-0.46223,0.00018,25.64934]
[1779645037126,33.46,76673.14,0.0,-0.46244,0.00018,25.6502]
[1779645042135,33.46,76666.52,0.0,-0.46365,0.00018,25.65529]
[1779645043098,33.46,76657.79,0.0,-0.46526,0.00018,25.66161]
[1779645048118,33.47,76654.22,0.0,-0.46592,0.00018,25.66409]
[1779645048480,33.47,76655.05,0.0,-0.46577,0.00018,25.66353]
[1779645048489,33.47,76655.05,0.0,-0.46577,0.00018,25.66353]
[1779645049055,33.47,76655.15,0.0,-0.46575,0.00018,25.66347]
[1779645052075,33.47,76661.79,0.0,-0.46453,0.00018,25.6588]
[1779645057109,33.48,76657.54,0.0,-0.46531,0.00018,25.66183]
[1779645062145,33.48,76659.51,0.0,-0.46495,0.00018,25.66046]
[1779645063129,33.48,76653.81,0.0,-0.466,0.00018,25.6644]
[1779645068900,33.47,76652.6,0.0,-0.46622,0.00018,25.6652]
[1779645068923,33.47,76646.27,0.0,-0.46738,0.00018,25.66934]
[1779645069204,33.47,76646.27,0.0,-0.46738,0.00018,25.66934]
[1779645069919,33.47,76646.27,0.0,-0.46738,0.00018,25.66934]
[1779645069930,33.47,76646.27,0.0,-0.46738,0.00018,25.66934]
[1779645069993,33.47,76642.2,0.0,-0.46813,0.00018,25.67189]
[1779645075939,33.47,76640.28,0.0,-0.46848,0.00018,25.67305]
[1779645080616,33.47,76634.55,0.0,-0.46954,0.00018,25.67643]
[1779645080726,33.47,76634.55,0.0,-0.46954,0.00018,25.67643]
[1779645080751,33.47,76634.55,0.0,-0.46954,0.00018,25.67643]
[1779645081131,33.47,76635.08,0.0,-0.46944,0.00018,25.67613]
[1779645081548,33.47,76635.08,0.0,-0.46944,0.00018,25.67613]
[1779645082184,33.47,76633.51,0.0,-0.46973,0.00018,25.67703]
[1779645083622,33.47,76631.0,0.0,-0.47019,0.00018,25.67844]
[1779645083700,33.47,76631.0,0.0,-0.47019,0.00018,25.67844]
[1779645083705,33.47,76631.0,0.0,-0.47019,0.00018,25.67844]
[1779645083712,33.47,76630.25,0.0,-0.47033,0.00018,25.67885]
[1779645085693,33.47,76629.53,0.0,-0.47046,0.00018,25.67925]
[1779645085702,33.47,76629.53,0.0,-0.47046,0.00018,25.67925]
[1779645090930,33.47,76627.23,0.0,-0.47089,0.00018,25.68049]
[1779645091896,33.47,76626.57,0.0,-0.47101,0.00018,25.67739]
[1779645092101,33.47,76623.61,0.0,-0.47155,0.00018,25.67894]
[1779645094002,33.47,76622.84,0.0,-0.4717,0.00018,25.67933]
[1779645094048,33.47,76622.84,0.0,-0.4717,0.00018,25.67933]
[1779645094078,33.47,76622.84,0.0,-0.4717,0.00018,25.67933]
[1779645094103,33.47,76622.84,0.0,-0.4717,0.00018,25.67933]
[1779645096088,33.48,76622.16,0.0,-0.47182,0.00018,25.67968]
[1779645096103,33.48,76622.16,0.0,-0.47182,0.00018,25.67968]
[1779645096159,33.48,76622.16,0.0,-0.47182,0.00018,25.67968]
[1779645102123,33.48,76622.16,0.0,-0.47182,0.00018,25.67968]
[1779645107213,33.48,76617.27,0.0,-0.47272,0.00018,25.68209]
[1779645113303,33.48,76618.48,0.0,-0.4725,0.00018,25.68151]
[1779645120071,33.48,76617.84,0.0,-0.47262,0.00018,25.68182]
[1779645130648,33.49,76618.58,0.0,-0.47249,0.00018,25.68147]
[1779645135100,33.49,76618.76,0.0,-0.47245,0.00018,25.68139]
[1779645135132,33.49,76618.76,0.0,-0.47245,0.00018,25.68139]
[1779645135136,33.49,76618.76,0.0,-0.47245,0.00018,25.68139]
[1779645135201,33.49,76615.96,0.0,-0.47297,0.00018,25.68273]
[1779645140759,33.49,76612.91,0.0,-0.47353,0.00018,25.68414]
[1779645140778,33.49,76612.91,0.0,-0.47353,0.00018,25.68414]
[1779645141298,33.49,76612.91,0.0,-0.47353,0.00018,25.68414]
[1779645141854,33.49,76613.21,0.0,-0.47348,0.00018,25.684]
[1779645152933,33.49,76617.13,0.0,-0.47275,0.00018,25.67872]
[1779645158978,33.49,76622.27,0.0,-0.4718,0.00018,25.67619]
[1779645167040,33.49,76625.32,0.0,-0.47124,0.00018,25.67463]
[1779645172075,33.49,76629.76,0.0,-0.47043,0.00018,25.67226]
[1779645173081,33.49,76636.72,0.0,-0.46914,0.00018,25.66832]
[1779645178116,33.49,76642.97,0.0,-0.468,0.00018,25.66457]
[1779645183154,33.49,76639.83,0.0,-0.46858,0.00018,25.66649]
[1779645187181,33.49,76632.73,0.0,-0.46988,0.00018,25.67063]
[1779645192216,33.5,76630.51,0.0,-0.47029,0.00018,25.67187]
[1779645193226,33.5,76624.33,0.0,-0.47143,0.00018,25.67516]
[1779645195238,33.5,76615.51,0.0,-0.47305,0.00018,25.6795]
[1779645200274,33.5,76615.03,0.0,-0.47314,0.00018,25.67973]
[1779645205309,33.5,76617.17,0.0,-0.47275,0.00018,25.67872]
[1779645205963,33.5,76617.17,0.0,-0.47275,0.00018,25.67872]
[1779645205983,33.5,76617.17,0.0,-0.47275,0.00018,25.67872]
[1779645207049,33.5,76617.19,0.0,-0.47275,0.00018,25.67871]
[1779645207096,33.5,76616.77,0.0,-0.47282,0.00018,25.67891]
[1779645213751,33.5,76616.91,0.0,-0.4728,0.00018,25.67539]
[1779645223283,33.5,76616.9,0.0,-0.4728,0.00018,25.6754]
[1779645233891,33.5,76623.27,0.0,-0.47162,0.00018,25.67226]
[1779645238645,33.5,76631.12,0.0,-0.47018,0.00018,25.66809]
[1779645243680,33.5,76628.99,0.0,-0.47057,0.00018,25.66926]
[1779645249618,33.51,76626.84,0.0,-0.47097,0.00018,25.67042]
[1779645254654,33.51,76626.3,0.0,-0.47107,0.00018,25.67071]
[1779645259690,33.51,76624.93,0.0,-0.47132,0.00018,25.67143]
[1779645264723,33.51,76625.63,0.0,-0.4712,0.00018,25.67107]
[1779645270079,33.51,76625.35,0.0,-0.47125,0.00018,25.67122]
[1779645280313,33.52,76626.47,0.0,-0.47104,0.00018,25.66718]
[1779645286448,33.52,76626.19,0.0,-0.4711,0.00018,25.66734]
[1779645294053,33.52,76626.1,0.0,-0.47111,0.00018,25.66739]
[1779645299566,33.52,76624.68,0.0,-0.47138,0.00018,25.66814]
[1779645304613,33.53,76625.34,0.0,-0.47126,0.00018,25.6678]
[1779645309719,33.53,76621.3,0.0,-0.472,0.00018,25.66986]
[1779645315090,33.53,76615.09,0.0,-0.47314,0.00018,25.67285]
[1779645320121,33.53,76615.63,0.0,-0.47304,0.00018,25.6726]
[1779645325157,33.53,76613.69,0.0,-0.4734,0.00018,25.6735]
[1779645331197,33.53,76613.34,0.0,-0.47346,0.00018,25.6702]
[1779645336276,33.53,76609.54,0.0,-0.47416,0.00018,25.67189]
[1779645341267,33.53,76603.01,0.0,-0.47536,0.00018,25.67461]
[1779645346303,33.52,76602.88,0.0,-0.47539,0.00018,25.67466]
[1779645351337,33.52,76603.24,0.0,-0.47532,0.00018,25.67452]
[1779645356373,33.52,76602.66,0.0,-0.47543,0.00018,25.67475]
[1779645361409,33.52,76602.76,0.0,-0.47541,0.00018,25.67471]
[1779645366443,33.52,76602.43,0.0,-0.47547,0.00018,25.67484]
[1779645371477,33.52,76601.72,0.0,-0.4756,0.00018,25.67512]
[1779645377521,33.52,76601.79,0.0,-0.47559,0.00018,25.67509]
[1779645382557,33.52,76601.59,0.0,-0.47562,0.00018,25.67517]
[1779645388599,33.52,76603.73,0.0,-0.47523,0.00018,25.67432]
[1779645393633,33.52,76600.72,0.0,-0.47578,0.00018,25.67205]
[1779645398669,33.52,76600.86,0.0,-0.47576,0.00018,25.672]
[1779645404493,33.52,76600.07,0.0,-0.4759,0.00018,25.6723]
[1779645406536,33.52,76599.58,0.0,-0.47599,0.00018,25.67249]
[1779645406548,33.52,76599.58,0.0,-0.47599,0.00018,25.67249]
[1779645408198,33.52,76599.77,0.0,-0.47596,0.00018,25.67241]
[1779645408202,33.52,76599.77,0.0,-0.47596,0.00018,25.67241]
[1779645408227,33.52,76599.3,0.0,-0.47604,0.00018,25.67259]
[1779645413775,33.52,76599.42,0.0,-0.47602,0.00018,25.67255]
[1779645418810,33.52,76599.7,0.0,-0.47597,0.00018,25.67244]
[1779645423844,33.52,76599.17,0.0,-0.47607,0.00018,25.67264]
[1779645428880,33.52,76600.16,0.0,-0.47589,0.00018,25.67227]
[1779645433915,33.52,76599.94,0.0,-0.47593,0.00018,25.67235]
[1779645441974,33.52,76600.26,0.0,-0.47587,0.00018,25.67223]
[1779645447008,33.52,76600.36,0.0,-0.47585,0.00018,25.67219]
[1779645452463,33.52,76600.4,0.0,-0.47584,0.00018,25.66872]
[1779645458086,33.52,76600.56,0.0,-0.47581,0.00018,25.66866]
[1779645463122,33.52,76601.27,0.0,-0.47568,0.00018,25.66838]
[1779645468156,33.52,76606.47,0.0,-0.47472,0.00018,25.66628]
[1779645473191,33.52,76607.67,0.0,-0.4745,0.00018,25.66578]
[1779645478229,33.52,76606.34,0.0,-0.47474,0.00018,25.66634]
[1779645484270,33.52,76606.22,0.0,-0.47477,0.00018,25.66639]
[1779645486284,33.52,76616.21,0.0,-0.47293,0.00018,25.66195]
[1779645488298,33.52,76620.78,0.0,-0.47209,0.00018,25.65974]
[1779645490313,33.52,76612.01,0.0,-0.4737,0.00018,25.66389]
[1779645495346,33.53,76616.03,0.0,-0.47296,0.00018,25.66204]
[1779645500382,33.53,76615.57,0.0,-0.47305,0.00018,25.66226]
[1779645505417,33.53,76615.82,0.0,-0.473,0.00018,25.66215]
[1779645511459,33.53,76617.61,0.0,-0.47267,0.00018,25.65785]
[1779645519516,33.54,76617.51,0.0,-0.47269,0.00018,25.65791]
[1779645524550,33.54,76616.47,0.0,-0.47289,0.00018,25.65841]
[1779645526633,33.54,76616.63,0.0,-0.47286,0.00018,25.65834]
[1779645526659,33.54,76616.39,0.0,-0.4729,0.00018,25.65845]
[1779645527265,33.54,76616.39,0.0,-0.4729,0.00018,25.65845]
[1779645527571,33.54,76616.45,0.0,-0.47289,0.00018,25.65843]
[1779645534621,33.55,76621.44,0.0,-0.47197,0.00018,25.65601]
[1779645535627,33.55,76615.35,0.0,-0.4731,0.00018,25.65895]
[1779645536788,33.55,76611.63,0.0,-0.47378,0.00018,25.66065]
[1779645536827,33.55,76611.63,0.0,-0.47378,0.00018,25.66065]
[1779645537523,33.55,76611.63,0.0,-0.47378,0.00018,25.66065]
[1779645537525,33.55,76611.63,0.0,-0.47378,0.00018,25.66065]
[1779645537578,33.55,76612.16,0.0,-0.47368,0.00018,25.66041]
[1779645538801,33.55,76612.16,0.0,-0.47368,0.00018,25.66041]
[1779645538838,33.55,76612.16,0.0,-0.47368,0.00018,25.66041]
[1779645539233,33.55,76612.16,0.0,-0.47368,0.00018,25.66041]
[1779645539245,33.55,76612.16,0.0,-0.47368,0.00018,25.66041]
[1779645539569,33.55,76612.74,0.0,-0.47358,0.00018,25.66015]
[1779645540846,33.55,76612.74,0.0,-0.47358,0.00018,25.66015]
[1779645540863,33.55,76612.74,0.0,-0.47358,0.00018,25.66015]
[1779645541489,33.55,76612.74,0.0,-0.47358,0.00018,25.66015]
[1779645541525,33.55,76609.59,0.0,-0.47416,0.00018,25.66154]
[1779645542887,33.55,76608.05,0.0,-0.47444,0.00018,25.66221]
[1779645542927,33.55,76608.05,0.0,-0.47444,0.00018,25.66221]
[1779645543675,33.55,76607.28,0.0,-0.47458,0.00018,25.66253]
[1779645543775,33.55,76606.65,0.0,-0.4747,0.00018,25.6628]
[1779645546908,33.55,76606.24,0.0,-0.47477,0.00018,25.66297]
[1779645546920,33.55,76606.24,0.0,-0.47477,0.00018,25.66297]
[1779645547775,33.55,76606.48,0.0,-0.47473,0.00018,25.66287]
[1779645547815,33.55,76606.33,0.0,-0.47476,0.00018,25.66293]
[1779645550488,33.55,76606.33,0.0,-0.47476,0.00018,25.66293]
[1779645550526,33.55,76606.33,0.0,-0.47476,0.00018,25.66293]
[1779645551939,33.55,76604.3,0.0,-0.47513,0.00018,25.66377]
[1779645552019,33.55,76603.56,0.0,-0.47527,0.00018,25.66406]
[1779645557783,33.55,76601.86,0.0,-0.47558,0.00018,25.66474]
[1779645562817,33.55,76601.76,0.0,-0.4756,0.00018,25.66477]
[1779645567853,33.55,76601.65,0.0,-0.47562,0.00018,25.66482]
[1779645572888,33.55,76601.4,0.0,-0.47566,0.00018,25.66146]
[1779645577922,33.55,76602.66,0.0,-0.47543,0.00018,25.66096]
[1779645582958,33.55,76601.49,0.0,-0.47564,0.00018,25.66142]
[1779645584578,33.55,76601.49,0.0,-0.47564,0.00018,25.66142]
[1779645584587,33.55,76601.49,0.0,-0.47564,0.00018,25.66142]
[1779645584722,33.55,76601.5,0.0,-0.47564,0.00018,25.66142]
[1779645586351,33.54,76601.86,0.0,-0.47558,0.00018,25.66128]
[1779645593039,33.54,76601.24,0.0,-0.47569,0.00018,25.66152]
[1779645599079,33.54,76601.14,0.0,-0.47571,0.00018,25.66156]
[1779645604115,33.54,76601.63,0.0,-0.47562,0.00018,25.66136]
[1779645609150,33.54,76603.26,0.0,-0.47532,0.00018,25.66072]
[1779645614185,33.54,76602.28,0.0,-0.4755,0.00018,25.66111]
[1779645619221,33.54,76605.45,0.0,-0.47491,0.00018,25.65983]
[1779645624255,33.54,76607.06,0.0,-0.47462,0.00018,25.65916]
[1779645629291,33.54,76609.3,0.0,-0.4742,0.00018,25.6582]
[1779645634326,33.54,76611.51,0.0,-0.47379,0.00018,25.65377]
[1779645639468,33.54,76610.35,0.0,-0.47401,0.00018,25.65428]
[1779645645402,33.54,76607.78,0.0,-0.47448,0.00018,25.65539]
[1779645650437,33.54,76602.47,0.0,-0.47546,0.00018,25.65757]
[1779645655474,33.54,76602.68,0.0,-0.47542,0.00018,25.65749]
[1779645660507,33.54,76603.87,0.0,-0.4752,0.00018,25.65701]
[1779645666913,33.54,76604.06,0.0,-0.47517,0.00018,25.65693]
[1779645672024,33.54,76603.13,0.0,-0.47534,0.00018,25.65731]
[1779645677626,33.54,76603.15,0.0,-0.47533,0.00018,25.6573]
[1779645682661,33.54,76603.47,0.0,-0.47527,0.00018,25.65717]
[1779645686689,33.54,76596.93,0.0,-0.47648,0.00018,25.65968]
[1779645690719,33.54,76604.61,0.0,-0.47506,0.00018,25.65671]
[1779645693739,33.54,76619.75,0.0,-0.47227,0.00018,25.64645]
[1779645699568,33.54,76621.28,0.0,-0.47199,0.00018,25.6457]
[1779645704815,33.55,76618.63,0.0,-0.47248,0.00018,25.64701]
[1779645710710,33.55,76618.31,0.0,-0.47254,0.00018,25.64717]
[1779645715892,33.55,76616.11,0.0,-0.47295,0.00018,25.64823]
[1779645721934,33.55,76612.83,0.0,-0.47355,0.00018,25.64974]
[1779645727018,33.55,76612.21,0.0,-0.47367,0.00018,25.65002]
[1779645733128,33.55,76613.72,0.0,-0.47339,0.00018,25.64934]
[1779645739056,33.56,76617.09,0.0,-0.47277,0.00018,25.64778]
[1779645741070,33.56,76609.22,0.0,-0.47422,0.00018,25.65135]
[1779645746105,33.56,76611.87,0.0,-0.47373,0.00018,25.65018]
[1779645751141,33.56,76614.54,0.0,-0.47324,0.00018,25.64551]
[1779645757548,33.56,76617.39,0.0,-0.47271,0.00018,25.64417]
[1779645764231,33.56,76618.62,0.0,-0.47249,0.00018,25.64358]
[1779645771700,33.55,76619.23,0.0,-0.47238,0.00018,25.64328]
[1779645777325,33.55,76619.23,0.0,-0.47238,0.00018,25.64328]
[1779645783365,33.55,76614.17,0.0,-0.47331,0.00018,25.64568]
[1779645788767,33.55,76613.66,0.0,-0.4734,0.00018,25.64591]
[1779645794442,33.55,76611.11,0.0,-0.47387,0.00018,25.64705]
[1779645795911,33.55,76609.77,0.0,-0.47412,0.00018,25.64764]
[1779645795955,33.55,76609.77,0.0,-0.47412,0.00018,25.64764]
[1779645796051,33.55,76609.77,0.0,-0.47412,0.00018,25.64764]
[1779645796057,33.55,76609.77,0.0,-0.47412,0.00018,25.64764]
[1779645796825,33.55,76602.52,0.0,-0.47545,0.00018,25.65066]
[1779645798412,33.55,76600.19,0.0,-0.47588,0.00018,25.65156]
[1779645798430,33.55,76600.19,0.0,-0.47588,0.00018,25.65156]
[1779645798839,33.55,76600.19,0.0,-0.47588,0.00018,25.65157]
[1779645800484,33.55,76600.07,0.0,-0.4759,0.00018,25.65161]
[1779645800497,33.55,76600.07,0.0,-0.4759,0.00018,25.65161]
[1779645804578,33.55,76599.39,0.0,-0.47603,0.00018,25.65187]
[1779645804644,33.55,76599.39,0.0,-0.47603,0.00018,25.65187]
[1779645810556,33.56,76599.73,0.0,-0.47597,0.00018,25.65175]
[1779645815592,33.56,76599.72,0.0,-0.47597,0.00018,25.6483]
[1779645818732,33.56,76607.14,0.0,-0.4746,0.00018,25.64533]
[1779645820627,33.56,76613.56,0.0,-0.47342,0.00018,25.64251]
[1779645824654,33.56,76618.98,0.0,-0.47242,0.00018,25.63996]
[1779645829689,33.56,76619.79,0.0,-0.47227,0.00018,25.63956]
[1779645834724,33.56,76619.09,0.0,-0.4724,0.00018,25.6399]
[1779645838855,33.56,76611.65,0.0,-0.47377,0.00018,25.64337]
[1779645847814,33.56,76609.18,0.0,-0.47423,0.00018,25.64446]
[1779645852852,33.56,76608.9,0.0,-0.47428,0.00018,25.64458]
[1779645857884,33.56,76609.0,0.0,-0.47426,0.00018,25.64454]
[1779645863928,33.56,76609.31,0.0,-0.4742,0.00018,25.6444]
[1779645868963,33.56,76608.05,0.0,-0.47444,0.00018,25.64495]
[1779645873999,33.56,76603.05,0.0,-0.47536,0.00018,25.64355]
[1779645879403,33.57,76599.88,0.0,-0.47594,0.00018,25.64479]
[1779645885076,33.57,76598.57,0.0,-0.47618,0.00018,25.64529]
[1779645891883,33.57,76597.2,0.0,-0.47644,0.00018,25.6458]
[1779645897160,33.58,76593.49,0.0,-0.47712,0.00018,25.64712]
[1779645898342,33.58,76593.49,0.0,-0.47712,0.00018,25.64712]
[1779645898369,33.58,76593.49,0.0,-0.47712,0.00018,25.64712]
[1779645899143,33.58,76592.28,0.0,-0.47734,0.00018,25.64754]
[1779645899211,33.58,76591.6,0.0,-0.47747,0.00018,25.64777]
[1779645905216,33.58,76591.23,0.0,-0.47754,0.00018,25.6479]
[1779645910253,33.59,76595.31,0.0,-0.47679,0.00018,25.6465]
[1779645915291,33.59,76596.19,0.0,-0.47663,0.00018,25.64619]
[1779645920326,33.59,76597.43,0.0,-0.4764,0.00018,25.64574]
[1779645925364,33.6,76598.53,0.0,-0.4762,0.00018,25.64534]
[1779645930400,33.6,76600.03,0.0,-0.47593,0.00018,25.64478]
[1779645935434,33.6,76602.3,0.0,-0.47551,0.00018,25.64045]
[1779645943494,33.61,76602.62,0.0,-0.47545,0.00018,25.64033]
[1779645949894,33.61,76598.97,0.0,-0.47612,0.00018,25.64174]
[1779645955578,33.62,76596.61,0.0,-0.47656,0.00018,25.64262]
[1779645961096,33.62,76596.95,0.0,-0.4765,0.00018,25.6425]
[1779645963009,33.62,76558.45,0.0,-0.48359,0.00018,25.65244]
[1779645963332,33.62,76558.45,0.0,-0.48359,0.00018,25.65244]
[1779645963364,33.62,76558.45,0.0,-0.48359,0.00018,25.65244]
[1779645964837,33.62,76557.97,0.0,-0.48367,0.00018,25.65251]
[1779645964856,33.62,76550.99,0.0,-0.48496,0.00018,25.65343]
[1779645970697,33.62,76549.99,0.0,-0.48514,0.00018,25.65354]
[1779645973863,33.62,76561.67,0.0,-0.48299,0.00018,25.65192]
[1779645977746,33.63,76566.9,0.0,-0.48203,0.00018,25.65096]
[1779645982781,33.63,76565.57,0.0,-0.48228,0.00018,25.65122]
[1779645987817,33.64,76561.91,0.0,-0.48295,0.00018,25.65188]
[1779645992854,33.64,76568.87,0.0,-0.48167,0.00018,25.64711]
[1779645998898,33.65,76571.26,0.0,-0.48123,0.00018,25.64659]
[1779646003933,33.65,76570.3,0.0,-0.48141,0.00018,25.64681]
[1779646008969,33.66,76569.8,0.0,-0.4815,0.00018,25.64692]
[1779646015011,33.66,76569.98,0.0,-0.48147,0.00018,25.64688]
[1779646020055,33.67,76569.2,0.0,-0.48161,0.00018,25.64705]
[1779646025080,33.67,76569.59,0.0,-0.48154,0.00018,25.64697]
[1779646030115,33.67,76572.12,0.0,-0.48108,0.00018,25.64642]
[1779646035150,33.68,76573.3,0.0,-0.48086,0.00018,25.64615]
[1779646040697,33.68,76574.48,0.0,-0.48065,0.00018,25.64587]
[1779646049248,33.69,76574.33,0.0,-0.48068,0.00018,25.64591]
[1779646054283,33.69,76574.61,0.0,-0.48062,0.00018,25.64239]
[1779646060841,33.69,76574.68,0.0,-0.48061,0.00018,25.64238]
[1779646068063,33.7,76574.68,0.0,-0.48061,0.00018,25.64238]
[1779646073416,33.71,76578.66,0.0,-0.47988,0.00018,25.64139]
[1779646076437,33.71,76584.91,0.0,-0.47874,0.00018,25.63965]
[1779646083468,33.71,76589.8,0.0,-0.47784,0.00018,25.63814]
[1779646088144,33.71,76596.27,0.0,-0.47665,0.00018,25.63595]
[1779646099598,33.72,76600.42,0.0,-0.47589,0.00018,25.63443]
[1779646107654,33.72,76602.94,0.0,-0.47543,0.00018,25.63346]
[1779646112689,33.72,76606.38,0.0,-0.4748,0.00018,25.62862]
[1779646118733,33.72,76605.2,0.0,-0.47502,0.00018,25.6291]
[1779646125775,33.72,76606.6,0.0,-0.47476,0.00018,25.62853]
[1779646127796,33.72,76613.71,0.0,-0.47346,0.00018,25.62546]
[1779646130816,33.72,76619.48,0.0,-0.4724,0.00018,25.62276]
[1779646135853,33.72,76617.61,0.0,-0.47274,0.00018,25.62365]
[1779646141894,33.72,76616.45,0.0,-0.47295,0.00018,25.62419]
[1779646149215,33.72,76615.54,0.0,-0.47312,0.00018,25.62461]
[1779646155009,33.71,76615.1,0.0,-0.4732,0.00018,25.62481]
[1779646160041,33.71,76610.8,0.0,-0.47398,0.00018,25.62673]
[1779646166078,33.71,76609.84,0.0,-0.47416,0.00018,25.62714]
[1779646171528,33.71,76602.93,0.0,-0.47543,0.00018,25.62653]
[1779646177161,33.71,76600.78,0.0,-0.47582,0.00018,25.62736]
[1779646183207,33.71,76601.57,0.0,-0.47568,0.00018,25.62706]
[1779646189244,33.71,76604.1,0.0,-0.47521,0.00018,25.62606]
[1779646196293,33.71,76604.69,0.0,-0.4751,0.00018,25.62583]
[1779646201327,33.71,76608.15,0.0,-0.47447,0.00018,25.6244]
[1779646206363,33.71,76609.46,0.0,-0.47423,0.00018,25.62384]
[1779646211399,33.71,76610.91,0.0,-0.47396,0.00018,25.62321]
[1779646216434,33.71,76609.44,0.0,-0.47423,0.00018,25.62384]
[1779646217937,33.71,76603.68,0.0,-0.47529,0.00018,25.62622]
[1779646225497,33.7,76606.8,0.0,-0.47471,0.00018,25.62495]
[1779646231540,33.7,76607.27,0.0,-0.47462,0.00018,25.62129]
[1779646236577,33.7,76605.88,0.0,-0.47488,0.00018,25.62187]
[1779646242618,33.7,76605.6,0.0,-0.47493,0.00018,25.62198]
[1779646248154,33.7,76606.53,0.0,-0.47476,0.00018,25.62159]
[1779646254029,33.7,76606.53,0.0,-0.47476,0.00018,25.62159]
[1779646259740,33.69,76611.36,0.0,-0.47387,0.00018,25.61953]
[1779646262761,33.69,76618.48,0.0,-0.47256,0.00018,25.61626]
[1779646268241,33.69,76620.6,0.0,-0.47217,0.00018,25.61523]
[1779646273838,33.7,76622.47,0.0,-0.47183,0.00018,25.61431]
[1779646278872,33.7,76619.4,0.0,-0.4724,0.00018,25.61582]
[1779646283907,33.69,76618.29,0.0,-0.4726,0.00018,25.61635]
[1779646285923,33.69,76611.66,0.0,-0.47382,0.00018,25.61939]
[1779646291963,33.69,76610.89,0.0,-0.47395,0.00018,25.61627]
[1779646301026,33.69,76609.18,0.0,-0.47427,0.00018,25.617]
[1779646306064,33.69,76604.88,0.0,-0.47506,0.00018,25.61879]
[1779646311101,33.69,76601.19,0.0,-0.47573,0.00018,25.62025]
[1779646316136,33.69,76601.44,0.0,-0.47569,0.00018,25.62015]
[1779646321173,33.69,76601.64,0.0,-0.47565,0.00018,25.62007]
[1779646323186,33.69,76614.86,0.0,-0.47322,0.00018,25.61448]
[1779646325200,33.69,76618.59,0.0,-0.47254,0.00018,25.61273]
[1779646330234,33.69,76617.35,0.0,-0.47277,0.00018,25.61332]
[1779646336277,33.69,76618.2,0.0,-0.47261,0.00018,25.61291]
[1779646342819,33.69,76617.91,0.0,-0.47266,0.00018,25.61305]
[1779646348366,33.69,76614.94,0.0,-0.47321,0.00018,25.61444]
[1779646353401,33.69,76613.47,0.0,-0.47348,0.00018,25.61164]
[1779646356420,33.69,76619.75,0.0,-0.47232,0.00018,25.6087]
[1779646361456,33.69,76621.51,0.0,-0.472,0.00018,25.60784]
[1779646367258,33.69,76623.65,0.0,-0.47161,0.00018,25.60677]
[1779646369810,33.69,76629.34,0.0,-0.47056,0.00018,25.6038]
[1779646375553,33.69,76632.15,0.0,-0.47005,0.00018,25.60228]
[1779646381228,33.7,76635.21,0.0,-0.46949,0.00018,25.60057]
[1779646387377,33.7,76634.26,0.0,-0.46967,0.00018,25.60111]
[1779646392500,33.7,76635.43,0.0,-0.46945,0.00018,25.60045]
[1779646394703,33.7,76637.64,0.0,-0.46905,0.00018,25.59918]
[1779646394752,33.7,76637.64,0.0,-0.46905,0.00018,25.59918]
[1779646395526,33.7,76638.52,0.0,-0.46889,0.00018,25.59867]
[1779646396700,33.7,76645.95,0.0,-0.46753,0.00018,25.59416]
[1779646398405,33.7,76653.65,0.0,-0.46612,0.00018,25.58917]
[1779646403748,33.71,76655.16,0.0,-0.46584,0.00018,25.58817]
[1779646407688,33.71,76659.72,0.0,-0.46501,0.00018,25.58503]
[1779646407725,33.71,76659.72,0.0,-0.46501,0.00018,25.58503]
[1779646407992,33.71,76659.72,0.0,-0.46501,0.00018,25.58503]
[1779646407998,33.71,76659.72,0.0,-0.46501,0.00018,25.58503]
[1779646408444,33.71,76660.46,0.0,-0.46487,0.00018,25.58451]
[1779646409290,33.71,76660.46,0.0,-0.46487,0.00018,25.58451]
[1779646409314,33.71,76660.46,0.0,-0.46487,0.00018,25.58451]
[1779646409343,33.71,76660.46,0.0,-0.46487,0.00018,25.58451]
[1779646409471,33.71,76661.04,0.0,-0.46477,0.00018,25.5841]
[1779646410065,33.71,76661.04,0.0,-0.46477,0.00018,25.5841]
[1779646410222,33.71,76661.04,0.0,-0.46477,0.00018,25.5841]
[1779646410234,33.71,76661.04,0.0,-0.46477,0.00018,25.5841]
[1779646410471,33.71,76662.83,0.0,-0.46444,0.00018,25.58283]
[1779646412138,33.71,76665.11,0.0,-0.46402,0.00018,25.57771]
[1779646412144,33.71,76665.11,0.0,-0.46402,0.00018,25.57771]
[1779646412203,33.71,76665.11,0.0,-0.46402,0.00018,25.57771]
[1779646412225,33.71,76665.11,0.0,-0.46402,0.00018,25.57771]
[1779646412542,33.71,76665.52,0.0,-0.46394,0.00018,25.57742]
[1779646414192,33.71,76665.08,0.0,-0.46403,0.00018,25.57774]
[1779646414458,33.72,76664.02,0.0,-0.46422,0.00018,25.57851]
[1779646416215,33.72,76663.86,0.0,-0.46425,0.00018,25.57863]
[1779646416226,33.72,76663.86,0.0,-0.46425,0.00018,25.57863]
[1779646420301,33.72,76664.47,0.0,-0.46414,0.00018,25.5782]
[1779646420402,33.72,76665.26,0.0,-0.464,0.00018,25.57762]
[1779646422946,33.72,76665.06,0.0,-0.46403,0.00018,25.57777]
[1779646422977,33.72,76665.06,0.0,-0.46403,0.00018,25.57777]
[1779646424417,33.72,76664.77,0.0,-0.46409,0.00018,25.57799]
[1779646424507,33.72,76665.25,0.0,-0.464,0.00018,25.57764]
[1779646424959,33.72,76665.25,0.0,-0.464,0.00018,25.57764]
[1779646424989,33.72,76665.25,0.0,-0.464,0.00018,25.57764]
[1779646425086,33.72,76671.13,0.0,-0.46292,0.00018,25.57325]
[1779646426492,33.72,76671.13,0.0,-0.46292,0.00018,25.57325]
[1779646426910,33.72,76675.64,0.0,-0.4621,0.00018,25.56975]
[1779646431948,33.72,76679.13,0.0,-0.46146,0.00018,25.56697]
[1779646437989,33.72,76680.07,0.0,-0.46129,0.00018,25.5662]
[1779646441480,33.72,76673.79,0.0,-0.46243,0.00018,25.57119]
[1779646447058,33.72,76667.12,0.0,-0.46366,0.00018,25.57626]
[1779646448406,33.72,76657.09,0.0,-0.46549,0.00018,25.58342]
[1779646449553,33.72,76650.7,0.0,-0.46666,0.00018,25.5877]
[1779646455369,33.72,76648.71,0.0,-0.46703,0.00018,25.589]
[1779646462167,33.72,76645.9,0.0,-0.46754,0.00018,25.59078]
[1779646467203,33.72,76642.86,0.0,-0.4681,0.00018,25.59267]
[1779646472952,33.72,76644.9,0.0,-0.46773,0.00018,25.58795]
[1779646478279,33.73,76648.02,0.0,-0.46715,0.00018,25.58599]
[1779646483314,33.73,76648.75,0.0,-0.46702,0.00018,25.58552]
[1779646488349,33.73,76649.75,0.0,-0.46684,0.00018,25.58489]
[1779646493893,33.73,76650.89,0.0,-0.46663,0.00018,25.58416]
[1779646499430,33.73,76651.39,0.0,-0.46654,0.00018,25.58383]
[1779646501446,33.73,76657.65,0.0,-0.4654,0.00018,25.57962]
[1779646506466,33.73,76653.38,0.0,-0.46618,0.00018,25.5825]
[1779646512527,33.72,76654.48,0.0,-0.46597,0.00018,25.58175]
[1779646517556,33.72,76655.18,0.0,-0.46584,0.00018,25.58126]
[1779646523599,33.72,76655.16,0.0,-0.46584,0.00018,25.58126]
[1779646528635,33.71,76655.83,0.0,-0.46572,0.00018,25.58079]
[1779646534681,33.7,76656.9,0.0,-0.46551,0.00018,25.57656]
[1779646542732,33.69,76656.93,0.0,-0.4655,0.00018,25.57649]
[1779646545220,33.69,76663.94,0.0,-0.46421,0.00018,25.57154]
[1779646552803,33.7,76668.46,0.0,-0.46339,0.00018,25.56822]
[1779646555823,33.7,76675.0,0.0,-0.46219,0.00018,25.56321]
[1779646560860,33.7,76680.44,0.0,-0.4612,0.00018,25.55886]
[1779646564409,33.7,76673.49,0.0,-0.46247,0.00018,25.56439]
[1779646569923,33.7,76671.82,0.0,-0.46278,0.00018,25.56569]
[1779646572945,33.7,76665.71,0.0,-0.46389,0.00018,25.57028]
[1779646574480,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646574849,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646574879,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646574893,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646574909,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646574933,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646574941,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646574968,33.7,76659.13,0.0,-0.4651,0.00018,25.575]
[1779646575808,33.7,76657.72,0.0,-0.46536,0.00018,25.57599]
[1779646575830,33.7,76657.72,0.0,-0.46536,0.00018,25.57599]
[1779646576373,33.7,76657.72,0.0,-0.46536,0.00018,25.57599]
[1779646576378,33.7,76657.72,0.0,-0.46536,0.00018,25.57599]
[1779646576382,33.7,76657.72,0.0,-0.46536,0.00018,25.57599]
[1779646576713,33.7,76657.22,0.0,-0.46545,0.00018,25.57634]
[1779646578419,33.7,76656.38,0.0,-0.46561,0.00018,25.57691]
[1779646578423,33.7,76656.38,0.0,-0.46561,0.00018,25.57691]
[1779646578719,33.7,76655.09,0.0,-0.46584,0.00018,25.57779]
[1779646582512,33.71,76651.75,0.0,-0.46646,0.00018,25.58003]
[1779646582513,33.71,76651.75,0.0,-0.46646,0.00018,25.58003]
[1779646582522,33.71,76651.75,0.0,-0.46646,0.00018,25.58003]
[1779646586623,33.71,76647.29,0.0,-0.46727,0.00018,25.58292]
[1779646586627,33.71,76647.29,0.0,-0.46727,0.00018,25.58292]
[1779646588675,33.71,76644.53,0.0,-0.46778,0.00018,25.58466]
[1779646588679,33.71,76644.53,0.0,-0.46778,0.00018,25.58466]
[1779646590727,33.71,76644.53,0.0,-0.46778,0.00018,25.58466]
[1779646591732,33.71,76641.67,0.0,-0.4683,0.00018,25.58294]
[1779646592779,33.71,76641.79,0.0,-0.46828,0.00018,25.58287]
[1779646593725,33.71,76641.27,0.0,-0.46838,0.00018,25.58319]
[1779646594837,33.71,76640.55,0.0,-0.46851,0.00018,25.58362]
[1779646595102,33.71,76640.55,0.0,-0.46851,0.00018,25.58362]
[1779646597118,33.71,76646.72,0.0,-0.46738,0.00018,25.57982]
[1779646599130,33.71,76654.14,0.0,-0.46602,0.00018,25.57498]
[1779646601270,33.71,76654.88,0.0,-0.46588,0.00018,25.57448]
[1779646601286,33.71,76654.88,0.0,-0.46588,0.00018,25.57448]
[1779646601520,33.71,76654.88,0.0,-0.46588,0.00018,25.57448]
[1779646601527,33.71,76654.88,0.0,-0.46588,0.00018,25.57448]
[1779646601700,33.71,76656.67,0.0,-0.46555,0.00018,25.57326]
[1779646603691,33.71,76667.87,0.0,-0.4635,0.00018,25.56524]
[1779646606712,33.71,76674.52,0.0,-0.46228,0.00018,25.56016]
[1779646609222,33.71,76675.25,0.0,-0.46215,0.00018,25.55959]
[1779646609234,33.71,76675.25,0.0,-0.46215,0.00018,25.55959]
[1779646611268,33.71,76676.47,0.0,-0.46193,0.00018,25.55862]
[1779646611293,33.71,76676.72,0.0,-0.46188,0.00018,25.55842]
[1779646616281,33.71,76675.2,0.0,-0.46216,0.00018,25.55962]
[1779646616299,33.71,76675.2,0.0,-0.46216,0.00018,25.55962]
[1779646616537,33.71,76675.2,0.0,-0.46216,0.00018,25.55962]
[1779646616668,33.71,76676.52,0.0,-0.46192,0.00018,25.55858]
[1779646617386,33.71,76676.52,0.0,-0.46192,0.00018,25.55858]
[1779646617417,33.71,76676.52,0.0,-0.46192,0.00018,25.55858]
[1779646618968,33.71,76682.54,0.0,-0.46081,0.00018,25.55371]
[1779646618979,33.71,76682.54,0.0,-0.46081,0.00018,25.55371]
[1779646619756,33.71,76683.12,0.0,-0.46071,0.00018,25.55323]
[1779646620432,33.71,76683.12,0.0,-0.46071,0.00018,25.55323]
[1779646620461,33.71,76683.12,0.0,-0.46071,0.00018,25.55323]
[1779646621551,33.71,76682.37,0.0,-0.46085,0.00018,25.55385]
[1779646621552,33.71,76681.95,0.0,-0.46092,0.00018,25.5542]
[1779646624306,33.71,76674.43,0.0,-0.4623,0.00018,25.56023]
[1779646629341,33.71,76678.81,0.0,-0.4615,0.00018,25.55676]
[1779646634377,33.71,76678.29,0.0,-0.46159,0.00018,25.55717]
[1779646639412,33.71,76678.56,0.0,-0.46154,0.00018,25.55695]
[1779646644893,33.71,76680.56,0.0,-0.46118,0.00018,25.55533]
[1779646650487,33.71,76684.07,0.0,-0.46053,0.00018,25.55244]
[1779646653707,33.71,76685.53,0.0,-0.46026,0.00018,25.54774]
[1779646653744,33.71,76685.53,0.0,-0.46026,0.00018,25.54774]
[1779646653782,33.71,76685.53,0.0,-0.46026,0.00018,25.54774]
[1779646653810,33.71,76685.53,0.0,-0.46026,0.00018,25.54774]
[1779646654516,33.71,76686.62,0.0,-0.46006,0.00018,25.54682]
[1779646655523,33.71,76692.62,0.0,-0.45897,0.00018,25.54164]
[1779646656009,33.71,76692.62,0.0,-0.45897,0.00018,25.54164]
[1779646656041,33.71,76692.62,0.0,-0.45897,0.00018,25.54164]
[1779646656118,33.71,76692.62,0.0,-0.45897,0.00018,25.54164]
[1779646656161,33.71,76692.62,0.0,-0.45897,0.00018,25.54164]
[1779646656470,33.71,76692.62,0.0,-0.45897,0.00018,25.54164]
[1779646656795,33.71,76698.2,0.0,-0.45795,0.00018,25.53664]
[1779646660531,33.71,76694.14,0.0,-0.45869,0.00018,25.54028]
[1779646660534,33.71,76694.14,0.0,-0.45869,0.00018,25.54028]
[1779646660540,33.71,76694.14,0.0,-0.45869,0.00018,25.54028]
[1779646664271,33.7,76695.28,0.0,-0.45848,0.00018,25.53926]
[1779646664282,33.7,76695.28,0.0,-0.45848,0.00018,25.53926]
[1779646664632,33.7,76695.28,0.0,-0.45848,0.00018,25.53926]
[1779646664637,33.7,76695.28,0.0,-0.45848,0.00018,25.53926]
[1779646664711,33.7,76695.28,0.0,-0.45848,0.00018,25.53926]
[1779646670399,33.7,76692.38,0.0,-0.45901,0.00018,25.54182]
[1779646673650,33.7,76685.58,0.0,-0.46025,0.00018,25.54767]
[1779646677705,33.7,76678.29,0.0,-0.46158,0.00018,25.55367]
[1779646682712,33.7,76672.55,0.0,-0.46264,0.00018,25.55819]
[1779646688754,33.7,76672.3,0.0,-0.46268,0.00018,25.55839]
[1779646693789,33.7,76674.45,0.0,-0.46229,0.00018,25.55672]
[1779646697816,33.7,76680.08,0.0,-0.46126,0.00018,25.55223]
[1779646702852,33.7,76682.64,0.0,-0.46079,0.00018,25.55012]
[1779646706879,33.7,76688.47,0.0,-0.45972,0.00018,25.54521]
[1779646711914,33.7,76694.37,0.0,-0.45864,0.00018,25.53657]
[1779646716957,33.7,76698.03,0.0,-0.45796,0.00018,25.53326]
[1779646722003,33.7,76699.4,0.0,-0.45771,0.00018,25.532]
[1779646727039,33.7,76695.76,0.0,-0.45838,0.00018,25.53529]
[1779646732074,33.69,76697.01,0.0,-0.45815,0.00018,25.53416]
[1779646737109,33.69,76695.42,0.0,-0.45844,0.00018,25.53558]
[1779646742144,33.69,76695.31,0.0,-0.45845,0.00018,25.53567]
[1779646743151,33.69,76689.64,0.0,-0.45949,0.00018,25.54066]
[1779646748423,33.69,76684.12,0.0,-0.4605,0.00018,25.54535]
[1779646753763,33.69,76685.12,0.0,-0.46032,0.00018,25.54452]
[1779646759839,33.69,76677.88,0.0,-0.46165,0.00018,25.55047]
[1779646765052,33.69,76672.49,0.0,-0.46264,0.00018,25.55472]
[1779646765824,33.69,76658.09,0.0,-0.46527,0.00018,25.56528]
[1779646766741,33.69,76658.09,0.0,-0.46527,0.00018,25.56528]
[1779646766776,33.69,76658.09,0.0,-0.46527,0.00018,25.56528]
[1779646766878,33.69,76655.85,0.0,-0.46568,0.00018,25.56682]
[1779646767276,33.69,76655.85,0.0,-0.46568,0.00018,25.56682]
[1779646767284,33.69,76655.85,0.0,-0.46568,0.00018,25.56682]
[1779646767914,33.69,76655.95,0.0,-0.46567,0.00018,25.56674]
[1779646769319,33.69,76655.86,0.0,-0.46568,0.00018,25.5668]
[1779646769358,33.69,76655.86,0.0,-0.46568,0.00018,25.5668]
[1779646771374,33.69,76655.75,0.0,-0.4657,0.00018,25.56687]
[1779646771882,33.68,76657.42,0.0,-0.46539,0.00018,25.56224]
[1779646775481,33.68,76656.68,0.0,-0.46552,0.00018,25.56274]
[1779646777523,33.68,76656.61,0.0,-0.46553,0.00018,25.56277]
[1779646777533,33.68,76656.61,0.0,-0.46553,0.00018,25.56277]
[1779646780834,33.67,76662.28,0.0,-0.46449,0.00018,25.55877]
[1779646781641,33.67,76662.28,0.0,-0.46449,0.00018,25.55877]
[1779646781649,33.67,76662.28,0.0,-0.46449,0.00018,25.55877]
[1779646783682,33.67,76661.71,0.0,-0.46459,0.00018,25.55917]
[1779646783688,33.67,76661.71,0.0,-0.46459,0.00018,25.55917]
[1779646783695,33.67,76661.71,0.0,-0.46459,0.00018,25.55917]
[1779646785731,33.67,76661.21,0.0,-0.46469,0.00018,25.55953]
[1779646785740,33.67,76661.21,0.0,-0.46469,0.00018,25.55953]
[1779646785748,33.67,76661.21,0.0,-0.46469,0.00018,25.55953]
[1779646790758,33.68,76661.29,0.0,-0.46467,0.00018,25.55949]
[1779646791889,33.67,76661.29,0.0,-0.46467,0.00018,25.55948]
[1779646791895,33.67,76661.29,0.0,-0.46467,0.00018,25.55948]
[1779646796921,33.67,76658.32,0.0,-0.46521,0.00018,25.56155]
[1779646798050,33.67,76658.32,0.0,-0.46521,0.00018,25.56154]
[1779646798059,33.67,76658.32,0.0,-0.46521,0.00018,25.56154]
[1779646800096,33.66,76657.18,0.0,-0.46542,0.00018,25.56232]
[1779646800110,33.66,76657.18,0.0,-0.46542,0.00018,25.56232]
[1779646800122,33.66,76657.18,0.0,-0.46542,0.00018,25.56232]
[1779646802156,33.66,76654.14,0.0,-0.46597,0.00018,25.56439]
[1779646802167,33.66,76654.14,0.0,-0.46597,0.00018,25.56439]
[1779646807167,33.65,76652.81,0.0,-0.46621,0.00018,25.56526]
[1779646808312,33.65,76649.67,0.0,-0.46679,0.00018,25.56733]
[1779646808320,33.65,76649.67,0.0,-0.46679,0.00018,25.56733]
[1779646810371,33.65,76648.44,0.0,-0.46702,0.00018,25.56813]
[1779646810381,33.65,76648.44,0.0,-0.46702,0.00018,25.56813]
[1779646810391,33.65,76648.44,0.0,-0.46702,0.00018,25.56813]
[1779646815400,33.64,76648.52,0.0,-0.467,0.00018,25.56804]
[1779646816773,33.64,76648.74,0.0,-0.46695,0.00018,25.56789]
[1779646816786,33.64,76648.74,0.0,-0.46695,0.00018,25.56789]
[1779646818578,33.64,76652.27,0.0,-0.4663,0.00018,25.56557]
[1779646818912,33.64,76652.57,0.0,-0.46625,0.00018,25.56537]
[1779646820637,33.64,76652.57,0.0,-0.46625,0.00018,25.56536]
[1779646820650,33.64,76652.57,0.0,-0.46625,0.00018,25.56536]
[1779646820677,33.64,76652.57,0.0,-0.46625,0.00018,25.56536]
[1779646820925,33.64,76654.12,0.0,-0.46596,0.00018,25.56432]
[1779646822684,33.64,76654.12,0.0,-0.46596,0.00018,25.56431]
[1779646822706,33.63,76656.23,0.0,-0.46557,0.00018,25.56287]
[1779646829755,33.63,76656.67,0.0,-0.46549,0.00018,25.56255]
[1779646836316,33.62,76656.21,0.0,-0.46557,0.00018,25.55936]
[1779646841840,33.62,76654.6,0.0,-0.46586,0.00018,25.56046]
[1779646846875,33.62,76653.93,0.0,-0.46598,0.00018,25.56089]
[1779646852918,33.62,76655.43,0.0,-0.46571,0.00018,25.55988]
[1779646857951,33.62,76655.05,0.0,-0.46578,0.00018,25.56016]
[1779646862990,33.63,76653.48,0.0,-0.46607,0.00018,25.56123]
[1779646868025,33.63,76654.79,0.0,-0.46583,0.00018,25.56036]
[1779646874066,33.63,76654.89,0.0,-0.46582,0.00018,25.56031]
[1779646880881,33.64,76654.11,0.0,-0.46596,0.00018,25.56085]
[1779646886667,33.63,76652.7,0.0,-0.46621,0.00018,25.56176]
[1779646896738,33.61,76653.28,0.0,-0.46609,0.00018,25.55785]
[1779646902262,33.61,76654.25,0.0,-0.46591,0.00018,25.55717]
[1779646907296,33.6,76654.22,0.0,-0.46591,0.00018,25.55716]
[1779646912332,33.6,76656.88,0.0,-0.46543,0.00018,25.55536]
[1779646917372,33.61,76656.51,0.0,-0.4655,0.00018,25.55564]
[1779646922407,33.62,76656.21,0.0,-0.46556,0.00018,25.55586]
[1779646924593,33.62,76657.29,0.0,-0.46536,0.00018,25.55512]
[1779646924628,33.62,76657.29,0.0,-0.46536,0.00018,25.55512]
[1779646925369,33.62,76658.09,0.0,-0.46521,0.00018,25.55457]
[1779646925428,33.62,76658.09,0.0,-0.46521,0.00018,25.55457]
[1779646931471,33.62,76661.27,0.0,-0.46463,0.00018,25.55234]
[1779646937024,33.63,76661.7,0.0,-0.46456,0.00018,25.55206]
[1779646947094,33.64,76667.48,0.0,-0.4635,0.00018,25.54785]
[1779646957164,33.64,76666.73,0.0,-0.46364,0.00018,25.54496]
[1779646962689,33.65,76665.04,0.0,-0.46395,0.00018,25.54622]
[1779646967724,33.65,76663.97,0.0,-0.46415,0.00018,25.54702]
[1779646972761,33.65,76666.25,0.0,-0.46373,0.00018,25.54536]
[1779646977796,33.65,76670.86,0.0,-0.46289,0.00018,25.54189]
[1779646982831,33.66,76673.45,0.0,-0.46242,0.00018,25.53991]
[1779646985683,33.65,76673.37,0.0,-0.46243,0.00018,25.53995]
[1779646985700,33.65,76673.37,0.0,-0.46243,0.00018,25.53995]
[1779646986978,33.65,76672.81,0.0,-0.46253,0.00018,25.54038]
[1779646987055,33.65,76671.75,0.0,-0.46273,0.00018,25.5412]
[1779646994915,33.65,76670.39,0.0,-0.46297,0.00018,25.54222]
[1779646999950,33.65,76673.34,0.0,-0.46243,0.00018,25.53996]
[1779647005992,33.65,76675.08,0.0,-0.46212,0.00018,25.53861]
[1779647007143,33.65,76667.39,0.0,-0.46353,0.00018,25.54451]
[1779647013042,33.64,76662.69,0.0,-0.46438,0.00018,25.54445]
[1779647017303,33.64,76660.73,0.0,-0.46473,0.00018,25.54583]
[1779647017333,33.64,76660.73,0.0,-0.46473,0.00018,25.54583]
[1779647017774,33.64,76660.73,0.0,-0.46473,0.00018,25.54583]
[1779647017778,33.64,76660.73,0.0,-0.46473,0.00018,25.54583]
[1779647018198,33.63,76660.33,0.0,-0.46481,0.00018,25.5461]
[1779647019836,33.63,76660.33,0.0,-0.4648,0.00018,25.5461]
[1779647019843,33.63,76660.33,0.0,-0.4648,0.00018,25.5461]
[1779647021894,33.63,76659.94,0.0,-0.46487,0.00018,25.54636]
[1779647021900,33.63,76659.94,0.0,-0.46487,0.00018,25.54636]
[1779647023960,33.62,76661.55,0.0,-0.46458,0.00018,25.5452]
[1779647023989,33.62,76661.55,0.0,-0.46458,0.00018,25.5452]
[1779647024119,33.62,76661.55,0.0,-0.46457,0.00018,25.54519]
[1779647029154,33.62,76663.16,0.0,-0.46427,0.00018,25.544]
[1779647036204,33.61,76662.72,0.0,-0.46435,0.00018,25.54428]
[1779647041240,33.6,76662.49,0.0,-0.46438,0.00018,25.54442]
[1779647047796,33.59,76662.28,0.0,-0.46442,0.00018,25.54454]
[1779647053325,33.58,76661.17,0.0,-0.46462,0.00018,25.5453]
[1779647058359,33.58,76662.6,0.0,-0.46435,0.00018,25.54424]
[1779647066415,33.57,76662.26,0.0,-0.4644,0.00018,25.54445]
[1779647071452,33.56,76655.0,0.0,-0.46573,0.00018,25.54607]
[1779647076489,33.55,76652.14,0.0,-0.46626,0.00018,25.54798]
[1779647077647,33.55,76652.14,0.0,-0.46626,0.00018,25.54798]
[1779647077769,33.55,76652.14,0.0,-0.46626,0.00018,25.54798]
[1779647077866,33.55,76652.14,0.0,-0.46626,0.00018,25.54798]
[1779647077910,33.55,76652.14,0.0,-0.46626,0.00018,25.54798]
[1779647078044,33.55,76652.14,0.0,-0.46626,0.00018,25.54798]
[1779647078265,33.55,76651.98,0.0,-0.46628,0.00018,25.54808]
[1779647078749,33.55,76651.98,0.0,-0.46628,0.00018,25.54808]
[1779647078978,33.55,76651.98,0.0,-0.46628,0.00018,25.54808]
[1779647079251,33.55,76651.98,0.0,-0.46628,0.00018,25.54808]
[1779647079293,33.56,76633.22,0.0,-0.46975,0.00018,25.55968]
[1779647079955,33.56,76608.74,0.0,-0.47426,0.00018,25.5719]
[1779647080519,33.56,76608.74,0.0,-0.47426,0.00018,25.5719]
[1779647081462,33.56,76608.74,0.0,-0.47426,0.00018,25.5719]
[1779647081796,33.56,76609.49,0.0,-0.47413,0.00018,25.57158]
[1779647084163,33.56,76617.5,0.0,-0.47265,0.00018,25.56791]
[1779647085610,33.56,76608.11,0.0,-0.47438,0.00018,25.57218]
[1779647090614,33.56,76609.95,0.0,-0.47404,0.00018,25.57138]
[1779647090639,33.56,76617.9,0.0,-0.47257,0.00018,25.56772]
[1779647096343,33.56,76622.78,0.0,-0.47167,0.00018,25.56531]
[1779647098171,33.56,76631.23,0.0,-0.47012,0.00018,25.56081]
[1779647103833,33.56,76628.86,0.0,-0.47055,0.00018,25.56212]
[1779647109024,33.57,76624.03,0.0,-0.47145,0.00018,25.56468]
[1779647113767,33.57,76629.67,0.0,-0.47041,0.00018,25.56169]
[1779647118313,33.57,76622.3,0.0,-0.47177,0.00018,25.56557]
[1779647123836,33.57,76619.8,0.0,-0.47223,0.00018,25.56682]
[1779647127205,33.57,76618.92,0.0,-0.47239,0.00018,25.56725]
[1779647127235,33.57,76618.92,0.0,-0.47239,0.00018,25.56725]
[1779647128759,33.57,76618.09,0.0,-0.47255,0.00018,25.56766]
[1779647128873,33.57,76618.09,0.0,-0.47255,0.00018,25.56766]
[1779647129387,33.57,76618.09,0.0,-0.47255,0.00018,25.56766]
[1779647129422,33.57,76618.09,0.0,-0.47255,0.00018,25.56766]
[1779647129530,33.57,76618.09,0.0,-0.47255,0.00018,25.56766]
[1779647129879,33.57,76616.9,0.0,-0.47277,0.00018,25.56823]
[1779647134916,33.57,76613.55,0.0,-0.47338,0.00018,25.56633]
[1779647135471,33.57,76613.55,0.0,-0.47338,0.00018,25.56633]
[1779647135483,33.57,76613.55,0.0,-0.47338,0.00018,25.56633]
[1779647135673,33.57,76613.55,0.0,-0.47338,0.00018,25.56633]
[1779647135924,33.57,76613.18,0.0,-0.47345,0.00018,25.5665]
[1779647136934,33.57,76606.66,0.0,-0.47465,0.00018,25.56935]
[1779647141966,33.58,76606.87,0.0,-0.47462,0.00018,25.56927]
[1779647148010,33.58,76609.29,0.0,-0.47417,0.00018,25.56824]
[1779647153045,33.58,76608.83,0.0,-0.47426,0.00018,25.56844]
[1779647159085,33.59,76608.38,0.0,-0.47434,0.00018,25.56864]
[1779647162067,33.59,76611.18,0.0,-0.47383,0.00018,25.56742]
[1779647162094,33.59,76611.18,0.0,-0.47383,0.00018,25.56742]
[1779647163648,33.59,76613.54,0.0,-0.47339,0.00018,25.56636]
[1779647163749,33.59,76613.47,0.0,-0.4734,0.00018,25.56639]
[1779647166101,33.59,76613.47,0.0,-0.4734,0.00018,25.5664]
[1779647166133,33.59,76613.47,0.0,-0.4734,0.00018,25.5664]
[1779647166543,33.59,76613.17,0.0,-0.47346,0.00018,25.56653]
[1779647167142,33.59,76613.17,0.0,-0.47346,0.00018,25.56653]
[1779647172177,33.59,76614.49,0.0,-0.47322,0.00018,25.56593]
[1779647173203,33.59,76614.49,0.0,-0.47322,0.00018,25.56593]
[1779647173226,33.59,76614.49,0.0,-0.47322,0.00018,25.56593]
[1779647173904,33.59,76614.51,0.0,-0.47321,0.00018,25.56592]
[1779647174191,33.59,76614.51,0.0,-0.47321,0.00018,25.56592]
[1779647179227,33.59,76615.23,0.0,-0.47308,0.00018,25.56559]
[1779647184262,33.6,76614.09,0.0,-0.47329,0.00018,25.56612]
[1779647188368,33.6,76602.43,0.0,-0.47544,0.00018,25.57111]
[1779647194332,33.6,76602.74,0.0,-0.47539,0.00018,25.56753]
[1779647199371,33.6,76601.4,0.0,-0.47564,0.00018,25.56806]
[1779647204403,33.61,76599.64,0.0,-0.47596,0.00018,25.56875]
[1779647209435,33.61,76595.24,0.0,-0.47678,0.00018,25.57037]
[1779647214471,33.62,76592.6,0.0,-0.47726,0.00018,25.5713]
[1779647219506,33.62,76593.45,0.0,-0.47711,0.00018,25.57102]
[1779647224545,33.63,76597.6,0.0,-0.47635,0.00018,25.56954]
[1779647231594,33.63,76598.19,0.0,-0.47624,0.00018,25.56933]
[1779647236629,33.63,76599.12,0.0,-0.47607,0.00018,25.56898]
[1779647242398,33.64,76600.5,0.0,-0.47581,0.00018,25.56846]
[1779647249227,33.64,76597.55,0.0,-0.47636,0.00018,25.56958]
[1779647254755,33.65,76600.0,0.0,-0.47591,0.00018,25.5652]
[1779647261804,33.65,76602.4,0.0,-0.47547,0.00018,25.56427]
[1779647266839,33.65,76602.4,0.0,-0.47547,0.00018,25.56428]
[1779647271874,33.66,76602.72,0.0,-0.47541,0.00018,25.56416]
[1779647276909,33.66,76603.44,0.0,-0.47528,0.00018,25.56387]
[1779647281964,33.66,76604.01,0.0,-0.47517,0.00018,25.56365]
[1779647290020,33.66,76603.69,0.0,-0.47524,0.00018,25.56378]
[1779647292037,33.66,76610.01,0.0,-0.47407,0.00018,25.56114]
[1779647294054,33.66,76617.24,0.0,-0.47274,0.00018,25.55785]
[1779647299089,33.66,76619.66,0.0,-0.47229,0.00018,25.55668]
[1779647305131,33.66,76619.4,0.0,-0.47234,0.00018,25.55681]
[1779647310166,33.66,76621.89,0.0,-0.47188,0.00018,25.55558]
[1779647315201,33.66,76620.09,0.0,-0.47221,0.00018,25.553]
[1779647320235,33.66,76614.27,0.0,-0.47328,0.00018,25.55576]
[1779647325273,33.66,76613.88,0.0,-0.47336,0.00018,25.55594]
[1779647330306,33.66,76612.99,0.0,-0.47352,0.00018,25.55634]
[1779647336350,33.66,76613.03,0.0,-0.47351,0.00018,25.55633]
[1779647341400,33.66,76611.87,0.0,-0.47373,0.00018,25.55685]
[1779647347427,33.67,76608.49,0.0,-0.47435,0.00018,25.55833]
[1779647352461,33.67,76607.66,0.0,-0.4745,0.00018,25.55868]
[1779647357501,33.67,76607.84,0.0,-0.47447,0.00018,25.55861]
[1779647362532,33.67,76611.21,0.0,-0.47385,0.00018,25.55716]
[1779647367567,33.67,76610.87,0.0,-0.47392,0.00018,25.55731]
[1779647372602,33.68,76610.51,0.0,-0.47398,0.00018,25.554]
[1779647377637,33.68,76608.15,0.0,-0.47442,0.00018,25.55502]
[1779647383078,33.68,76604.67,0.0,-0.47506,0.00018,25.55647]
[1779647388715,33.68,76604.55,0.0,-0.47508,0.00018,25.55653]
[1779647394228,33.68,76604.59,0.0,-0.47507,0.00018,25.55651]
[1779647400281,33.69,76606.36,0.0,-0.47475,0.00018,25.55579]
[1779647408856,33.69,76607.69,0.0,-0.47451,0.00018,25.55524]
[1779647414665,33.7,76603.07,0.0,-0.47536,0.00018,25.55714]
[1779647420421,33.7,76604.13,0.0,-0.47517,0.00018,25.55672]
[1779647426945,33.7,76604.49,0.0,-0.4751,0.00018,25.55658]
[1779647433025,33.71,76603.82,0.0,-0.47522,0.00018,25.55339]
[1779647438298,33.71,76602.9,0.0,-0.47539,0.00018,25.55376]
[1779647442460,33.71,76596.45,0.0,-0.47658,0.00018,25.5562]
[1779647445499,33.72,76585.77,0.0,-0.47855,0.00018,25.55974]
[1779647450631,33.72,76581.9,0.0,-0.47926,0.00018,25.56087]
[1779647454609,33.72,76558.2,0.0,-0.48363,0.00018,25.56599]
[1779647455138,33.72,76558.2,0.0,-0.48363,0.00018,25.56599]
[1779647455174,33.72,76558.2,0.0,-0.48363,0.00018,25.56599]
[1779647455483,33.72,76558.2,0.0,-0.48363,0.00018,25.56599]
[1779647455490,33.72,76558.2,0.0,-0.48363,0.00018,25.56599]
[1779647455508,33.72,76558.2,0.0,-0.48363,0.00018,25.56599]
[1779647455640,33.72,76540.9,0.0,-0.48682,0.00018,25.56779]
[1779647456653,33.72,76538.44,0.0,-0.48727,0.00018,25.56791]
[1779647457582,33.72,76538.44,0.0,-0.48727,0.00018,25.56791]
[1779647458656,33.72,76540.2,0.0,-0.48695,0.00018,25.56783]
[1779647459608,33.72,76540.2,0.0,-0.48695,0.00018,25.56783]
[1779647459613,33.72,76540.2,0.0,-0.48695,0.00018,25.56783]
[1779647459674,33.72,76540.2,0.0,-0.48695,0.00018,25.56783]
[1779647461661,33.72,76539.96,0.0,-0.48699,0.00018,25.56784]
[1779647461238,33.72,76548.65,0.0,-0.48539,0.00018,25.56719]
[1779647461751,33.72,76548.65,0.0,-0.48539,0.00018,25.56719]
[1779647461756,33.72,76548.65,0.0,-0.48539,0.00018,25.56719]
[1779647462235,33.72,76548.65,0.0,-0.48539,0.00018,25.56719]
[1779647463732,33.72,76553.81,0.0,-0.48444,0.00018,25.5666]
[1779647463737,33.72,76553.81,0.0,-0.48444,0.00018,25.5666]
[1779647464248,33.72,76554.91,0.0,-0.48424,0.00018,25.56646]
[1779647465727,33.72,76554.6,0.0,-0.48429,0.00018,25.5665]
[1779647465754,33.72,76554.6,0.0,-0.48429,0.00018,25.5665]
[1779647465762,33.72,76554.6,0.0,-0.48429,0.00018,25.5665]
[1779647465768,33.72,76554.6,0.0,-0.48429,0.00018,25.5665]
[1779647465783,33.72,76554.6,0.0,-0.48429,0.00018,25.5665]
[1779647466263,33.72,76554.6,0.0,-0.48429,0.00018,25.5665]
[1779647468731,33.72,76553.66,0.0,-0.48447,0.00018,25.56662]
[1779647468751,33.72,76553.66,0.0,-0.48447,0.00018,25.56662]
[1779647469877,33.72,76553.45,0.0,-0.48451,0.00018,25.56665]
[1779647470290,33.72,76553.08,0.0,-0.48457,0.00018,25.56669]
[1779647475290,33.72,76551.92,0.0,-0.48479,0.00018,25.56683]
[1779647481367,33.73,76549.72,0.0,-0.48519,0.00018,25.56708]
[1779647482222,33.73,76549.72,0.0,-0.48519,0.00018,25.56708]
[1779647482263,33.73,76549.72,0.0,-0.48519,0.00018,25.56708]
[1779647482443,33.73,76537.66,0.0,-0.48742,0.00018,25.56794]
[1779647483363,33.73,76537.66,0.0,-0.48742,0.00018,25.56794]
[1779647483504,33.73,76532.95,0.0,-0.48829,0.00018,25.56807]
[1779647484389,33.73,76538.62,0.0,-0.48724,0.00018,25.5679]
[1779647490430,33.72,76538.91,0.0,-0.48719,0.00018,25.56789]
[1779647495467,33.72,76535.75,0.0,-0.48777,0.00018,25.56454]
[1779647500503,33.72,76532.2,0.0,-0.48842,0.00018,25.56461]
[1779647505542,33.72,76533.46,0.0,-0.48819,0.00018,25.56459]
[1779647506625,33.72,76526.76,0.0,-0.48943,0.00018,25.56458]
[1779647511344,33.72,76522.69,0.0,-0.49018,0.00018,25.56445]
[1779647511355,33.72,76522.69,0.0,-0.49018,0.00018,25.56445]
[1779647511514,33.72,76522.69,0.0,-0.49018,0.00018,25.56445]
[1779647511535,33.72,76522.69,0.0,-0.49018,0.00018,25.56445]
[1779647516635,33.72,76519.25,0.0,-0.49081,0.00018,25.56427]
[1779647520648,33.72,76520.05,0.0,-0.49067,0.00018,25.56432]
[1779647520666,33.72,76520.05,0.0,-0.49067,0.00018,25.56432]
[1779647520777,33.72,76519.36,0.0,-0.49079,0.00018,25.56428]
[1779647520783,33.72,76519.36,0.0,-0.49079,0.00018,25.56428]
[1779647520803,33.72,76519.36,0.0,-0.49079,0.00018,25.56428]
[1779647520841,33.72,76519.36,0.0,-0.49079,0.00018,25.56428]
[1779647521683,33.72,76519.36,0.0,-0.49079,0.00018,25.56428]
[1779647521706,33.72,76519.36,0.0,-0.49079,0.00018,25.56428]
[1779647523242,33.72,76521.16,0.0,-0.49046,0.00018,25.56438]
[1779647523685,33.72,76521.16,0.0,-0.49046,0.00018,25.56438]
[1779647528859,33.72,76524.85,0.0,-0.48978,0.00018,25.56453]
[1779647533755,33.72,76532.87,0.0,-0.4883,0.00018,25.5646]
[1779647539042,33.72,76534.26,0.0,-0.48804,0.00018,25.56458]
[1779647544832,33.72,76538.68,0.0,-0.48723,0.00018,25.56443]
[1779647550218,33.72,76540.26,0.0,-0.48694,0.00018,25.56436]
[1779647555326,33.72,76540.34,0.0,-0.48692,0.00018,25.56089]
[1779647561414,33.72,76539.83,0.0,-0.48702,0.00018,25.56091]
[1779647566986,33.72,76540.72,0.0,-0.48685,0.00018,25.56087]
[1779647572022,33.72,76541.0,0.0,-0.4868,0.00018,25.56085]
[1779647577056,33.72,76541.57,0.0,-0.48669,0.00018,25.56082]
[1779647582090,33.72,76546.37,0.0,-0.48581,0.00018,25.56046]
[1779647587126,33.72,76552.25,0.0,-0.48473,0.00018,25.55986]
[1779647592161,33.72,76551.53,0.0,-0.48486,0.00018,25.55994]
[1779647597196,33.72,76549.16,0.0,-0.4853,0.00018,25.5602]
[1779647602231,33.72,76548.21,0.0,-0.48547,0.00018,25.56029]
[1779647607266,33.72,76551.35,0.0,-0.48489,0.00018,25.55996]
[1779647612300,33.72,76553.88,0.0,-0.48442,0.00018,25.55619]
[1779647618342,33.72,76552.07,0.0,-0.48476,0.00018,25.55641]
[1779647623377,33.72,76551.97,0.0,-0.48478,0.00018,25.55642]
[1779647628412,33.73,76548.11,0.0,-0.48549,0.00018,25.55684]
[1779647633449,33.73,76547.25,0.0,-0.48565,0.00018,25.55692]
[1779647639598,33.73,76547.5,0.0,-0.4856,0.00018,25.5569]
[1779647645532,33.74,76549.56,0.0,-0.48522,0.00018,25.55669]
[1779647650696,33.74,76549.35,0.0,-0.48526,0.00018,25.55672]
[1779647656611,33.74,76548.84,0.0,-0.48536,0.00018,25.55677]
[1779647661646,33.75,76547.75,0.0,-0.48556,0.00018,25.55688]
[1779647667689,33.76,76547.56,0.0,-0.48559,0.00018,25.5569]
[1779647672726,33.76,76546.42,0.0,-0.4858,0.00018,25.55353]
[1779647677758,33.76,76544.72,0.0,-0.48612,0.00018,25.55367]
[1779647679772,33.76,76538.32,0.0,-0.4873,0.00018,25.55405]
[1779647686823,33.77,76538.16,0.0,-0.48733,0.00018,25.55406]
[1779647691857,33.77,76537.63,0.0,-0.48742,0.00018,25.55408]
[1779647697899,33.77,76536.91,0.0,-0.48756,0.00018,25.55411]
[1779647702935,33.76,76538.2,0.0,-0.48732,0.00018,25.55406]
[1779647712469,33.76,76539.62,0.0,-0.48706,0.00018,25.55399]
[1779647718040,33.76,76544.34,0.0,-0.48619,0.00018,25.5537]
[1779647723076,33.76,76542.67,0.0,-0.48649,0.00018,25.55382]
[1779647728110,33.76,76543.18,0.0,-0.4864,0.00018,25.55378]
[1779647733145,33.76,76543.14,0.0,-0.48641,0.00018,25.55032]
[1779647738180,33.76,76543.52,0.0,-0.48634,0.00018,25.55029]
[1779647743215,33.76,76543.17,0.0,-0.4864,0.00018,25.55032]
[1779647749257,33.76,76543.91,0.0,-0.48627,0.00018,25.55026]
[1779647752753,33.76,76552.96,0.0,-0.4846,0.00018,25.54938]
[1779647758320,33.76,76552.28,0.0,-0.48472,0.00018,25.54946]
[1779647763355,33.76,76551.64,0.0,-0.48484,0.00018,25.54954]
[1779647769398,33.76,76553.64,0.0,-0.48447,0.00018,25.5493]
[1779647772899,33.76,76559.64,0.0,-0.48337,0.00018,25.54844]
[1779647778461,33.75,76562.19,0.0,-0.4829,0.00018,25.54801]
[1779647787524,33.74,76564.05,0.0,-0.48255,0.00018,25.54768]
[1779647792559,33.74,76560.0,0.0,-0.4833,0.00018,25.5449]
[1779647800617,33.74,76558.25,0.0,-0.48362,0.00018,25.54518]
[1779647805652,33.74,76556.24,0.0,-0.48399,0.00018,25.54547]
[1779647807664,33.74,76564.38,0.0,-0.48249,0.00018,25.54415]
[1779647812701,33.73,76569.71,0.0,-0.48151,0.00018,25.54308]
[1779647818743,33.72,76575.16,0.0,-0.4805,0.00018,25.54182]
[1779647823778,33.71,76577.09,0.0,-0.48014,0.00018,25.54133]
[1779647826799,33.72,76587.9,0.0,-0.47815,0.00018,25.53826]
[1779647828813,33.72,76590.32,0.0,-0.4777,0.00018,25.53749]
[1779647833879,33.72,76591.17,0.0,-0.47755,0.00018,25.53721]
[1779647835309,33.72,76591.17,0.0,-0.47755,0.00018,25.53721]
[1779647835347,33.72,76591.17,0.0,-0.47755,0.00018,25.53721]
[1779647835874,33.72,76591.31,0.0,-0.47752,0.00018,25.53717]
[1779647840899,33.73,76591.78,0.0,-0.47744,0.00018,25.53701]
[1779647845933,33.73,76593.15,0.0,-0.47719,0.00018,25.53655]
[1779647850970,33.73,76592.72,0.0,-0.47727,0.00018,25.5367]
[1779647857011,33.73,76592.75,0.0,-0.47726,0.00018,25.53322]
[1779647862044,33.73,76593.52,0.0,-0.47712,0.00018,25.53296]
[1779647869094,33.73,76593.23,0.0,-0.47717,0.00018,25.53305]
[1779647876144,33.72,76592.96,0.0,-0.47722,0.00018,25.53314]
[1779647882185,33.72,76593.03,0.0,-0.4772,0.00018,25.53311]
[1779647888230,33.72,76592.43,0.0,-0.47731,0.00018,25.53331]
[1779647892779,33.71,76592.73,0.0,-0.47726,0.00018,25.5332]
[1779647892814,33.71,76592.73,0.0,-0.47726,0.00018,25.5332]
[1779647893096,33.71,76593.85,0.0,-0.47705,0.00018,25.53282]
[1779647898296,33.72,76595.9,0.0,-0.47667,0.00018,25.5321]
[1779647903819,33.72,76597.28,0.0,-0.47642,0.00018,25.5316]
[1779647913237,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913263,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913426,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913441,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913578,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913594,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913819,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913833,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647913994,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647914012,33.72,76597.42,0.0,-0.47639,0.00018,25.53155]
[1779647914095,33.72,76600.55,0.0,-0.47582,0.00018,25.52691]
[1779647914194,33.72,76600.55,0.0,-0.47582,0.00018,25.52691]
[1779647914215,33.72,76600.55,0.0,-0.47582,0.00018,25.52691]
[1779647920450,33.72,76601.07,0.0,-0.47572,0.00018,25.52671]
[1779647928506,33.72,76598.57,0.0,-0.47618,0.00018,25.52766]
[1779647933628,33.72,76594.76,0.0,-0.47688,0.00018,25.52904]
[1779647939584,33.72,76594.36,0.0,-0.47696,0.00018,25.52918]
[1779647944619,33.72,76598.55,0.0,-0.47619,0.00018,25.52767]
[1779647949654,33.72,76599.73,0.0,-0.47597,0.00018,25.52722]
[1779647955697,33.72,76600.33,0.0,-0.47586,0.00018,25.52699]
[1779647960732,33.72,76603.42,0.0,-0.47529,0.00018,25.52579]
[1779647965769,33.72,76606.53,0.0,-0.47471,0.00018,25.52452]
[1779647970804,33.72,76607.69,0.0,-0.4745,0.00018,25.52403]
[1779647971363,33.72,76607.69,0.0,-0.4745,0.00018,25.52403]
[1779647971400,33.72,76607.69,0.0,-0.4745,0.00018,25.52403]
[1779647972886,33.72,76605.08,0.0,-0.47498,0.00018,25.52164]
[1779647972896,33.72,76605.08,0.0,-0.47498,0.00018,25.52164]
[1779647973159,33.72,76605.41,0.0,-0.47492,0.00018,25.5215]
[1779647974948,33.72,76605.59,0.0,-0.47489,0.00018,25.52143]
[1779647974955,33.72,76605.59,0.0,-0.47489,0.00018,25.52143]
[1779647977002,33.72,76606.19,0.0,-0.47477,0.00018,25.52118]
[1779647977029,33.72,76606.36,0.0,-0.47474,0.00018,25.52111]
[1779647982888,33.72,76606.66,0.0,-0.47469,0.00018,25.52099]
[1779647992959,33.72,76611.61,0.0,-0.47378,0.00018,25.51886]
[1779647997196,33.72,76612.59,0.0,-0.47359,0.00018,25.51842]
[1779647997239,33.72,76612.59,0.0,-0.47359,0.00018,25.51842]
[1779647997561,33.72,76615.33,0.0,-0.47309,0.00018,25.51717]
[1779647998234,33.71,76622.74,0.0,-0.47173,0.00018,25.51358]
[1779647998877,33.71,76622.74,0.0,-0.47173,0.00018,25.51358]
[1779647998887,33.71,76622.74,0.0,-0.47173,0.00018,25.51358]
[1779647999615,33.71,76624.56,0.0,-0.47139,0.00018,25.51265]
[1779647999626,33.71,76624.56,0.0,-0.47139,0.00018,25.51265]
[1779648000016,33.71,76624.93,0.0,-0.47132,0.00018,25.51246]
[1779648005046,33.71,76626.44,0.0,-0.47104,0.00018,25.51167]
[1779648010079,33.71,76622.68,0.0,-0.47173,0.00018,25.5136]
[1779648019249,33.71,76621.85,0.0,-0.47189,0.00018,25.51401]
[1779648019280,33.7,76621.85,0.0,-0.47188,0.00018,25.514]
[1779648020162,33.7,76621.85,0.0,-0.47188,0.00018,25.514]
[1779648020252,33.7,76622.15,0.0,-0.47183,0.00018,25.51385]
[1779648027198,33.7,76622.23,0.0,-0.47181,0.00018,25.5138]
[1779648032233,33.7,76622.78,0.0,-0.47171,0.00018,25.51004]
[1779648037269,33.7,76623.2,0.0,-0.47163,0.00018,25.50983]
[1779648044673,33.69,76623.03,0.0,-0.47166,0.00018,25.50991]
[1779648050748,33.69,76622.23,0.0,-0.4718,0.00018,25.5103]
[1779648056403,33.69,76622.03,0.0,-0.47184,0.00018,25.51039]
[1779648061114,33.68,76614.23,0.0,-0.47328,0.00018,25.51414]
[1779648067480,33.68,76610.77,0.0,-0.47391,0.00018,25.51569]
[1779648072516,33.68,76610.86,0.0,-0.4739,0.00018,25.51565]
[1779648077552,33.68,76611.17,0.0,-0.47384,0.00018,25.51552]
[1779648085153,33.68,76611.15,0.0,-0.47384,0.00018,25.51553]
[1779648095223,33.68,76611.18,0.0,-0.47384,0.00018,25.51203]
[1779648100713,33.68,76611.8,0.0,-0.47372,0.00018,25.51176]
[1779648111790,33.68,76611.61,0.0,-0.47376,0.00018,25.51184]
[1779648116824,33.68,76611.6,0.0,-0.47376,0.00018,25.51184]
[1779648120594,33.68,76611.53,0.0,-0.47377,0.00018,25.51187]
[1779648120620,33.68,76611.53,0.0,-0.47377,0.00018,25.51187]
[1779648120778,33.68,76611.53,0.0,-0.47377,0.00018,25.51187]
[1779648120785,33.68,76611.53,0.0,-0.47377,0.00018,25.51187]
[1779648121364,33.68,76606.73,0.0,-0.47466,0.00018,25.51395]
[1779648122836,33.68,76601.9,0.0,-0.47555,0.00018,25.5159]
[1779648122850,33.68,76601.9,0.0,-0.47555,0.00018,25.5159]
[1779648122951,33.68,76601.19,0.0,-0.47568,0.00018,25.51618]
[1779648132722,33.68,76600.36,0.0,-0.47583,0.00018,25.5165]
[1779648132768,33.68,76600.36,0.0,-0.47583,0.00018,25.5165]
[1779648133104,33.68,76600.36,0.0,-0.47583,0.00018,25.5165]
[1779648133165,33.68,76591.95,0.0,-0.47738,0.00018,25.51953]
[1779648134436,33.68,76591.95,0.0,-0.47738,0.00018,25.51953]
[1779648134462,33.68,76591.95,0.0,-0.47738,0.00018,25.51953]
[1779648135161,33.68,76591.95,0.0,-0.47738,0.00018,25.51953]
[1779648135254,33.67,76585.53,0.0,-0.47857,0.00018,25.52158]
[1779648137207,33.67,76585.52,0.0,-0.47857,0.00018,25.52158]
[1779648137227,33.67,76585.52,0.0,-0.47857,0.00018,25.52158]
[1779648137775,33.67,76585.49,0.0,-0.47857,0.00018,25.52159]
[1779648137975,33.67,76585.49,0.0,-0.47857,0.00018,25.52159]
[1779648145027,33.66,76585.61,0.0,-0.47855,0.00018,25.52155]
[1779648150410,33.66,76582.85,0.0,-0.47906,0.00018,25.52236]
[1779648152389,33.66,76583.4,0.0,-0.47895,0.00018,25.52219]
[1779648152413,33.66,76583.4,0.0,-0.47895,0.00018,25.52219]
[1779648153615,33.65,76583.13,0.0,-0.479,0.00018,25.5188]
[1779648153717,33.65,76582.96,0.0,-0.47903,0.00018,25.51884]
[1779648155112,33.65,76582.96,0.0,-0.47903,0.00018,25.51884]
[1779648155138,33.65,76582.96,0.0,-0.47903,0.00018,25.51884]
[1779648155700,33.65,76580.57,0.0,-0.47947,0.00018,25.51952]
[1779648156108,33.65,76580.57,0.0,-0.47947,0.00018,25.51952]
[1779648158364,33.65,76571.33,0.0,-0.48118,0.00018,25.52183]
[1779648159709,33.65,76571.33,0.0,-0.48118,0.00018,25.52183]
[1779648159741,33.65,76571.33,0.0,-0.48118,0.00018,25.52183]
[1779648159836,33.65,76571.33,0.0,-0.48118,0.00018,25.52183]
[1779648160141,33.64,76568.02,0.0,-0.48179,0.00018,25.52255]
[1779648162152,33.64,76559.19,0.0,-0.48343,0.00019,25.52417]
[1779648162601,33.64,76559.19,0.0,-0.48343,0.00019,25.52417]
[1779648162639,33.64,76559.19,0.0,-0.48343,0.00019,25.52417]
[1779648163895,33.64,76559.2,0.0,-0.48342,0.00019,25.52416]
[1779648164165,33.64,76558.91,0.0,-0.48348,0.00019,25.52421]
[1779648169200,33.64,76558.35,0.0,-0.48358,0.00019,25.5243]
[1779648174236,33.64,76558.56,0.0,-0.48354,0.00019,25.52426]
[1779648179270,33.63,76556.98,0.0,-0.48383,0.00019,25.5245]
[1779648184305,33.63,76557.98,0.0,-0.48365,0.00019,25.52435]
[1779648194375,33.62,76558.35,0.0,-0.48358,0.00019,25.52429]
[1779648199410,33.62,76555.36,0.0,-0.48413,0.00019,25.52472]
[1779648206458,33.61,76557.37,0.0,-0.48376,0.00019,25.52443]
[1779648211495,33.6,76556.42,0.0,-0.48393,0.00019,25.5211]
[1779648218921,33.6,76555.07,0.0,-0.48418,0.00019,25.52129]
[1779648218925,33.6,76555.07,0.0,-0.48418,0.00019,25.52129]
[1779648218978,33.6,76555.07,0.0,-0.48418,0.00019,25.52129]
[1779648219326,33.6,76555.07,0.0,-0.48418,0.00019,25.52129]
[1779648219329,33.6,76549.43,0.0,-0.48523,0.00019,25.52197]
[1779648224388,33.6,76545.16,0.0,-0.48602,0.00019,25.52237]
[1779648229634,33.59,76545.02,0.0,-0.48604,0.00019,25.52238]
[1779648234669,33.59,76547.0,0.0,-0.48568,0.00019,25.52221]
[1779648239705,33.58,76547.57,0.0,-0.48557,0.00019,25.52216]
[1779648243734,33.58,76552.88,0.0,-0.48459,0.00019,25.52157]
[1779648249776,33.58,76558.41,0.0,-0.48356,0.00019,25.52079]
[1779648256351,33.58,76559.73,0.0,-0.48332,0.00019,25.52058]
[1779648262864,33.57,76559.73,0.0,-0.48331,0.00019,25.52058]
[1779648268909,33.57,76563.9,0.0,-0.48254,0.00019,25.51985]
[1779648276491,33.57,76567.66,0.0,-0.48184,0.00019,25.51563]
[1779648281502,33.57,76567.66,0.0,-0.48184,0.00019,25.51563]
[1779648287598,33.56,76569.95,0.0,-0.48142,0.00019,25.51514]
[1779648293078,33.56,76567.81,0.0,-0.48181,0.00019,25.5156]
[1779648298114,33.56,76570.93,0.0,-0.48123,0.00019,25.51492]
[1779648303148,33.56,76569.85,0.0,-0.48143,0.00019,25.51516]
[1779648313106,33.56,76570.05,0.0,-0.4814,0.00019,25.51511]
[1779648318123,33.55,76564.44,0.0,-0.48244,0.00019,25.51626]
[1779648326841,33.55,76559.95,0.0,-0.48327,0.00019,25.51705]
[1779648332352,33.54,76554.39,0.0,-0.4843,0.00019,25.51441]
[1779648333372,33.54,76562.51,0.0,-0.48279,0.00019,25.51314]
[1779648338394,33.54,76563.86,0.0,-0.48254,0.00019,25.51289]
[1779648344436,33.53,76570.03,0.0,-0.48139,0.00019,25.51163]
[1779648349472,33.53,76571.44,0.0,-0.48113,0.00019,25.5113]
[1779648354507,33.53,76567.9,0.0,-0.48179,0.00019,25.51208]
[1779648359546,33.52,76568.44,0.0,-0.48169,0.00019,25.51196]
[1779648361557,33.52,76574.55,0.0,-0.48055,0.00019,25.51056]
[1779648366888,33.52,76575.06,0.0,-0.48046,0.00019,25.51043]
[1779648372634,33.51,76576.78,0.0,-0.48014,0.00019,25.50999]
[1779648383711,33.5,76577.33,0.0,-0.48003,0.00019,25.50984]
[1779648390488,33.5,76577.68,0.0,-0.47997,0.00019,25.50974]
[1779648393540,33.49,76571.5,0.0,-0.48111,0.00019,25.50779]
[1779648400829,33.49,76571.54,0.0,-0.4811,0.00019,25.50778]
[1779648405865,33.49,76572.8,0.0,-0.48087,0.00019,25.50748]
[1779648410938,33.49,76573.62,0.0,-0.48072,0.00019,25.50728]
[1779648416035,33.48,76576.38,0.0,-0.4802,0.00019,25.50659]
[1779648421977,33.48,76576.64,0.0,-0.48015,0.00019,25.50652]
[1779648427559,33.48,76577.27,0.0,-0.48003,0.00019,25.50635]
[1779648433055,33.47,76577.46,0.0,-0.48,0.00019,25.5063]
[1779648438090,33.47,76577.9,0.0,-0.47992,0.00019,25.50618]
[1779648445548,33.47,76577.59,0.0,-0.47997,0.00019,25.50626]
[1779648451181,33.47,76576.51,0.0,-0.48017,0.00019,25.50307]
[1779648457775,33.46,76576.52,0.0,-0.48017,0.00019,25.50306]
[1779648464271,33.46,76576.58,0.0,-0.48016,0.00019,25.50305]
[1779648469306,33.46,76583.45,0.0,-0.47888,0.00019,25.50113]
[1779648471325,33.46,76588.12,0.0,-0.47801,0.00019,25.49968]
[1779648476573,33.45,76588.25,0.0,-0.47798,0.00019,25.49963]
[1779648481395,33.45,76594.8,0.0,-0.47677,0.00019,25.49738]
[1779648486432,33.45,76595.03,0.0,-0.47672,0.00019,25.4973]
[1779648491467,33.45,76595.12,0.0,-0.4767,0.00019,25.49726]
[1779648495499,33.44,76587.54,0.0,-0.47811,0.00019,25.49985]
[1779648500728,33.44,76586.07,0.0,-0.47839,0.00019,25.50031]
[1779648500545,33.44,76577.35,0.0,-0.48001,0.00019,25.50283]
[1779648502559,33.44,76564.37,0.0,-0.48243,0.00019,25.50579]
[1779648506586,33.44,76558.18,0.0,-0.48358,0.00019,25.50687]
[1779648509608,33.44,76550.53,0.0,-0.485,0.00019,25.50791]
[1779648514643,33.44,76549.85,0.0,-0.48513,0.00019,25.50452]
[1779648519677,33.44,76546.83,0.0,-0.48569,0.00019,25.50483]
[1779648521690,33.44,76539.71,0.0,-0.48702,0.00019,25.50536]
[1779648523705,33.44,76532.74,0.0,-0.48832,0.00019,25.5056]
[1779648524103,33.44,76532.74,0.0,-0.48832,0.00019,25.5056]
[1779648524129,33.44,76532.74,0.0,-0.48832,0.00019,25.5056]
[1779648525464,33.44,76532.54,0.0,-0.48836,0.00019,25.50561]
[1779648525719,33.44,76532.54,0.0,-0.48836,0.00019,25.50561]
[1779648530754,33.44,76530.95,0.0,-0.48865,0.00019,25.50562]
[1779648536800,33.44,76531.49,0.0,-0.48855,0.00019,25.50562]
[1779648541835,33.44,76534.7,0.0,-0.48795,0.00019,25.50556]
[1779648545473,33.44,76538.2,0.0,-0.4873,0.00019,25.50543]
[1779648545489,33.44,76538.2,0.0,-0.4873,0.00019,25.50543]
[1779648545995,33.44,76538.04,0.0,-0.48733,0.00019,25.50544]
[1779648546096,33.44,76538.04,0.0,-0.48733,0.00019,25.50544]
[1779648551554,33.44,76536.94,0.0,-0.48754,0.00019,25.50549]
[1779648552659,33.44,76535.78,0.0,-0.48775,0.00019,25.50553]
[1779648552685,33.44,76535.78,0.0,-0.48775,0.00019,25.50553]
[1779648554252,33.44,76531.65,0.0,-0.48852,0.00019,25.50562]
[1779648554326,33.44,76523.14,0.0,-0.49011,0.00019,25.5055]
[1779648558954,33.45,76520.05,0.0,-0.49069,0.00019,25.50536]
[1779648564751,33.45,76517.45,0.0,-0.49117,0.00019,25.5052]
[1779648569893,33.45,76515.11,0.0,-0.49161,0.00019,25.50502]
[1779648574931,33.45,76514.79,0.0,-0.49167,0.00019,25.50152]
[1779648580099,33.44,76518.03,0.0,-0.49106,0.00019,25.50176]
[1779648583149,33.44,76527.95,0.0,-0.48921,0.00019,25.50214]
[1779648588194,33.45,76528.22,0.0,-0.48916,0.00019,25.50215]
[1779648593225,33.45,76530.18,0.0,-0.4888,0.00019,25.50215]
[1779648593243,33.45,76530.18,0.0,-0.4888,0.00019,25.50215]
[1779648593342,33.45,76530.18,0.0,-0.4888,0.00019,25.50215]
[1779648593401,33.45,76531.64,0.0,-0.48852,0.00019,25.50214]
[1779648600248,33.45,76531.98,0.0,-0.48846,0.00019,25.50214]
[1779648606290,33.45,76532.58,0.0,-0.48835,0.00019,25.50213]
[1779648611325,33.46,76531.5,0.0,-0.48855,0.00019,25.50215]
[1779648616594,33.46,76531.0,0.0,-0.48864,0.00019,25.50215]
[1779648616694,33.46,76525.68,0.0,-0.48964,0.00019,25.5021]
[1779648622667,33.46,76527.44,0.0,-0.48931,0.00019,25.50214]
[1779648628971,33.46,76527.26,0.0,-0.48934,0.00019,25.50213]
[1779648634489,33.46,76528.25,0.0,-0.48916,0.00019,25.49867]
[1779648640530,33.47,76528.51,0.0,-0.48911,0.00019,25.49867]
[1779648645564,33.46,76525.62,0.0,-0.48965,0.00019,25.49863]
[1779648650599,33.46,76525.15,0.0,-0.48973,0.00019,25.49862]
[1779648655634,33.46,76525.9,0.0,-0.48959,0.00019,25.49863]
[1779648659662,33.46,76531.53,0.0,-0.48854,0.00019,25.49867]
[1779648664704,33.46,76538.06,0.0,-0.48733,0.00019,25.49849]
[1779648669739,33.46,76538.61,0.0,-0.48723,0.00019,25.49847]
[1779648677798,33.47,76537.19,0.0,-0.48749,0.00019,25.49853]
[1779648682832,33.47,76530.61,0.0,-0.48872,0.00019,25.49868]
[1779648687867,33.47,76533.32,0.0,-0.48821,0.00019,25.49865]
[1779648693885,33.48,76531.81,0.0,-0.48849,0.00019,25.49519]
[1779648698944,33.48,76530.28,0.0,-0.48878,0.00019,25.4952]
[1779648707000,33.49,76530.53,0.0,-0.48873,0.00019,25.4952]
[1779648712036,33.49,76532.11,0.0,-0.48844,0.00019,25.49519]
[1779648717071,33.5,76531.65,0.0,-0.48852,0.00019,25.4952]
[1779648722438,33.5,76530.56,0.0,-0.48873,0.00019,25.4952]
[1779648727538,33.5,76529.23,0.0,-0.48897,0.00019,25.4952]
[1779648736768,33.5,76529.42,0.0,-0.48894,0.00019,25.4952]
[1779648742247,33.51,76533.36,0.0,-0.4882,0.00019,25.49517]
[1779648748288,33.51,76534.3,0.0,-0.48803,0.00019,25.49515]
[1779648757352,33.52,76533.72,0.0,-0.48814,0.00019,25.49169]
[1779648763394,33.52,76532.07,0.0,-0.48844,0.00019,25.49172]
[1779648767423,33.52,76520.65,0.0,-0.49057,0.00019,25.49149]
[1779648772458,33.52,76518.5,0.0,-0.49097,0.00019,25.49136]
[1779648778500,33.53,76520.82,0.0,-0.49054,0.00019,25.49149]
[1779648782528,33.53,76526.36,0.0,-0.48951,0.00019,25.49169]
[1779648784542,33.53,76531.69,0.0,-0.48852,0.00019,25.49172]
[1779648789579,33.54,76530.43,0.0,-0.48875,0.00019,25.49173]
[1779648791973,33.54,76537.33,0.0,-0.48747,0.00019,25.49158]
[1779648796993,33.54,76538.57,0.0,-0.48724,0.00019,25.49153]
[1779648802670,33.54,76539.03,0.0,-0.48715,0.00019,25.4915]
[1779648808717,33.54,76539.6,0.0,-0.48704,0.00019,25.49147]
[1779648813747,33.55,76539.71,0.0,-0.48702,0.00019,25.48799]
[1779648818782,33.55,76539.57,0.0,-0.48705,0.00019,25.488]
[1779648823816,33.55,76539.57,0.0,-0.48705,0.00019,25.488]
[1779648828852,33.55,76539.79,0.0,-0.48701,0.00019,25.48799]
[1779648833887,33.55,76541.13,0.0,-0.48676,0.00019,25.48791]
[1779648838923,33.55,76543.31,0.0,-0.48636,0.00019,25.48776]
[1779648844965,33.55,76542.43,0.0,-0.48652,0.00019,25.48783]
[1779648849999,33.56,76541.91,0.0,-0.48662,0.00019,25.48786]
[1779648855036,33.56,76543.43,0.0,-0.48633,0.00019,25.48776]
[1779648857048,33.56,76552.39,0.0,-0.48467,0.00019,25.48687]
[1779648859064,33.56,76560.41,0.0,-0.48318,0.00019,25.4857]
[1779648864098,33.55,76566.52,0.0,-0.48204,0.00019,25.48457]
[1779648869179,33.55,76564.9,0.0,-0.48234,0.00019,25.48489]
[1779648876187,33.55,76566.75,0.0,-0.482,0.00019,25.48104]
[1779648880739,33.54,76572.46,0.0,-0.48093,0.00019,25.47978]
[1779648883492,33.54,76579.03,0.0,-0.47971,0.00019,25.47811]
[1779648887266,33.53,76583.12,0.0,-0.47895,0.00019,25.47695]
[1779648892301,33.53,76584.9,0.0,-0.47862,0.00019,25.47641]
[1779648897334,33.52,76584.21,0.0,-0.47875,0.00019,25.47662]
[1779648902827,33.52,76582.78,0.0,-0.47901,0.00019,25.47704]
[1779648908936,33.51,76581.75,0.0,-0.4792,0.00019,25.47733]
[1779648915461,33.51,76580.12,0.0,-0.4795,0.00019,25.47778]
[1779648921026,33.5,76580.17,0.0,-0.47949,0.00019,25.47777]
[1779648922740,33.5,76580.17,0.0,-0.47949,0.00019,25.47777]
[1779648922777,33.5,76580.17,0.0,-0.47949,0.00019,25.47777]
[1779648923047,33.5,76584.01,0.0,-0.47878,0.00019,25.47665]
[1779648925531,33.5,76589.99,0.0,-0.47766,0.00019,25.47476]
[1779648927379,33.5,76589.99,0.0,-0.47766,0.00019,25.47476]
[1779648927443,33.5,76589.99,0.0,-0.47766,0.00019,25.47476]
[1779648927691,33.5,76591.55,0.0,-0.47737,0.00019,25.47423]
[1779648935601,33.49,76593.1,0.0,-0.47708,0.00019,25.4702]
[1779648940609,33.49,76595.0,0.0,-0.47673,0.00019,25.46952]
[1779648947685,33.49,76596.49,0.0,-0.47645,0.00019,25.46897]
[1779648952721,33.48,76598.94,0.0,-0.47599,0.00019,25.46805]
[1779648957756,33.48,76599.59,0.0,-0.47587,0.00019,25.46779]
[1779648963093,33.48,76599.94,0.0,-0.47581,0.00019,25.46766]
[1779648963140,33.48,76589.78,0.0,-0.4777,0.00019,25.47132]
[1779648971863,33.47,76589.16,0.0,-0.47781,0.00019,25.47152]
[1779648976897,33.46,76589.8,0.0,-0.47769,0.00019,25.4713]
[1779648981933,33.46,76587.38,0.0,-0.47814,0.00019,25.47209]
[1779648987561,33.46,76586.62,0.0,-0.47828,0.00019,25.47232]
[1779648993011,33.45,76587.14,0.0,-0.47818,0.00019,25.46867]
[1779648998045,33.45,76589.7,0.0,-0.4777,0.00019,25.46783]
[1779649006100,33.44,76589.81,0.0,-0.47768,0.00019,25.46779]
[1779649010129,33.44,76584.28,0.0,-0.47871,0.00019,25.46955]
[1779649015165,33.43,76583.44,0.0,-0.47886,0.00019,25.46979]
[1779649021729,33.43,76581.35,0.0,-0.47925,0.00019,25.4704]
[1779649028255,33.42,76581.35,0.0,-0.47925,0.00019,25.4704]
[1779649030269,33.42,76587.79,0.0,-0.47805,0.00019,25.46843]
[1779649035304,33.42,76588.29,0.0,-0.47795,0.00019,25.46826]
[1779649040405,33.42,76588.71,0.0,-0.47787,0.00019,25.46812]
[1779649046380,33.41,76585.7,0.0,-0.47843,0.00019,25.46908]
[1779649051613,33.41,76585.47,0.0,-0.47848,0.00019,25.46916]
[1779649057459,33.41,76584.44,0.0,-0.47867,0.00019,25.46599]
[1779649067527,33.4,76585.59,0.0,-0.47845,0.00019,25.46563]
[1779649073038,33.4,76587.02,0.0,-0.47818,0.00019,25.46517]
[1779649078605,33.4,76585.06,0.0,-0.47855,0.00019,25.46578]
[1779649084647,33.39,76583.87,0.0,-0.47877,0.00019,25.46614]
[1779649089682,33.39,76583.0,0.0,-0.47893,0.00019,25.4664]
[1779649097714,33.39,76582.4,0.0,-0.47904,0.00019,25.46658]
[1779649102775,33.39,76583.23,0.0,-0.47889,0.00019,25.46633]
[1779649109822,33.39,76582.56,0.0,-0.47901,0.00019,25.46653]
[1779649115144,33.39,76581.81,0.0,-0.47915,0.00019,25.46327]
[1779649120896,33.39,76581.68,0.0,-0.47917,0.00019,25.4633]
[1779649126952,33.39,76586.56,0.0,-0.47826,0.00019,25.46182]
[1779649132510,33.39,76587.85,0.0,-0.47802,0.00019,25.4614]
[1779649139132,33.39,76588.47,0.0,-0.47791,0.00019,25.4612]
[1779649146076,33.39,76591.46,0.0,-0.47735,0.00019,25.4602]
[1779649151111,33.39,76591.96,0.0,-0.47725,0.00019,25.46002]
[1779649156146,33.39,76593.97,0.0,-0.47688,0.00019,25.45931]
[1779649161182,33.39,76597.36,0.0,-0.47625,0.00019,25.45807]
[1779649167223,33.39,76597.78,0.0,-0.47617,0.00019,25.45791]
[1779649172257,33.4,76598.25,0.0,-0.47608,0.00019,25.45425]
[1779649175280,33.4,76589.47,0.0,-0.47772,0.00019,25.4574]
[1779649179307,33.4,76581.08,0.0,-0.47929,0.00019,25.46001]
[1779649184341,33.4,76582.36,0.0,-0.47905,0.00019,25.45963]
[1779649189377,33.39,76582.74,0.0,-0.47898,0.00019,25.45952]
[1779649194413,33.39,76581.96,0.0,-0.47912,0.00019,25.45974]
[1779649200228,33.39,76580.98,0.0,-0.4793,0.00019,25.46003]
[1779649202469,33.39,76587.06,0.0,-0.47817,0.00019,25.45818]
[1779649207508,33.39,76585.67,0.0,-0.47843,0.00019,25.45862]
[1779649213079,33.39,76580.55,0.0,-0.47938,0.00019,25.46015]
[1779649218465,33.38,76579.29,0.0,-0.47962,0.00019,25.4605]
[1779649219619,33.38,76571.75,0.0,-0.48102,0.00019,25.46243]
[1779649224624,33.38,76574.48,0.0,-0.48051,0.00019,25.46177]
[1779649227645,33.38,76586.69,0.0,-0.47823,0.00019,25.45828]
[1779649230829,33.38,76592.18,0.0,-0.47721,0.00019,25.45645]
[1779649236923,33.38,76594.91,0.0,-0.4767,0.00019,25.45199]
[1779649240111,33.38,76603.27,0.0,-0.47514,0.00019,25.44874]
[1779649246073,33.38,76605.96,0.0,-0.47464,0.00019,25.44762]
[1779649251815,33.38,76607.89,0.0,-0.47428,0.00019,25.44679]
[1779649256761,33.39,76607.41,0.0,-0.47437,0.00019,25.44701]
[1779649256787,33.39,76607.41,0.0,-0.47437,0.00019,25.44701]
[1779649257120,33.39,76608.87,0.0,-0.4741,0.00019,25.44637]
[1779649261806,33.39,76609.68,0.0,-0.47394,0.00019,25.44601]
[1779649261853,33.39,76609.68,0.0,-0.47394,0.00019,25.44601]
[1779649261883,33.39,76609.68,0.0,-0.47394,0.00019,25.44601]
[1779649261906,33.39,76609.68,0.0,-0.47394,0.00019,25.44601]
[1779649262032,33.39,76609.68,0.0,-0.47394,0.00019,25.44601]
[1779649262161,33.39,76609.68,0.0,-0.47394,0.00019,25.44601]
[1779649263581,33.39,76622.75,0.0,-0.47151,0.00019,25.43969]
[1779649265043,33.39,76627.22,0.0,-0.47067,0.00019,25.43731]
[1779649265538,33.39,76627.47,0.0,-0.47063,0.00019,25.43718]
[1779649266525,33.39,76627.47,0.0,-0.47063,0.00019,25.43718]
[1779649266549,33.39,76627.47,0.0,-0.47063,0.00019,25.43718]
[1779649267038,33.39,76627.64,0.0,-0.4706,0.00019,25.43708]
[1779649267045,33.39,76627.64,0.0,-0.4706,0.00019,25.43708]
[1779649267422,33.39,76627.64,0.0,-0.4706,0.00019,25.43708]
[1779649267459,33.39,76627.64,0.0,-0.4706,0.00019,25.43708]
[1779649267562,33.39,76630.03,0.0,-0.47015,0.00019,25.43576]
[1779649268475,33.39,76636.31,0.0,-0.46898,0.00019,25.43213]
[1779649269141,33.39,76636.31,0.0,-0.46898,0.00019,25.43213]
[1779649269146,33.39,76636.31,0.0,-0.46898,0.00019,25.43213]
[1779649269154,33.39,76636.31,0.0,-0.46898,0.00019,25.43213]
[1779649269530,33.39,76638.66,0.0,-0.46854,0.00019,25.43072]
[1779649273226,33.39,76638.66,0.0,-0.46854,0.00019,25.43072]
[1779649273502,33.39,76638.76,0.0,-0.46852,0.00019,25.43066]
[1779649275252,33.39,76638.71,0.0,-0.46853,0.00019,25.43069]
[1779649275259,33.39,76638.71,0.0,-0.46853,0.00019,25.43069]
[1779649275269,33.39,76638.71,0.0,-0.46853,0.00019,25.43069]
[1779649275495,33.39,76638.71,0.0,-0.46853,0.00019,25.43069]
[1779649277295,33.39,76638.71,0.0,-0.46853,0.00019,25.43069]
[1779649277308,33.39,76638.71,0.0,-0.46853,0.00019,25.43069]
[1779649277356,33.39,76638.71,0.0,-0.46853,0.00019,25.43068]
[1779649283572,33.39,76637.09,0.0,-0.46884,0.00019,25.43166]
[1779649289082,33.39,76638.71,0.0,-0.46853,0.00019,25.43068]
[1779649294117,33.39,76637.75,0.0,-0.46871,0.00019,25.42777]
[1779649299155,33.39,76638.24,0.0,-0.46862,0.00019,25.42747]
[1779649304187,33.38,76637.37,0.0,-0.46878,0.00019,25.42799]
[1779649309286,33.38,76635.03,0.0,-0.46921,0.00019,25.42938]
[1779649313345,33.38,76629.1,0.0,-0.47032,0.00019,25.43277]
[1779649314472,33.38,76620.35,0.0,-0.47195,0.00019,25.43742]
[1779649317279,33.38,76618.24,0.0,-0.47234,0.00019,25.43848]
[1779649321392,33.39,76617.24,0.0,-0.47253,0.00019,25.43898]
[1779649321481,33.39,76617.24,0.0,-0.47253,0.00019,25.43898]
[1779649321667,33.39,76615.08,0.0,-0.47293,0.00019,25.44002]
[1779649321675,33.39,76615.08,0.0,-0.47293,0.00019,25.44002]
[1779649321676,33.39,76615.08,0.0,-0.47293,0.00019,25.44002]
[1779649322505,33.39,76608.69,0.0,-0.47413,0.00019,25.44296]
[1779649325567,33.39,76605.91,0.0,-0.47465,0.00019,25.44417]
[1779649328622,33.39,76616.61,0.0,-0.47265,0.00019,25.43929]
[1779649328670,33.39,76616.61,0.0,-0.47265,0.00019,25.43929]
[1779649328672,33.39,76616.61,0.0,-0.47265,0.00019,25.43929]
[1779649328702,33.39,76616.61,0.0,-0.47265,0.00019,25.43929]
[1779649329367,33.39,76616.61,0.0,-0.47265,0.00019,25.43929]
[1779649331381,33.39,76621.0,0.0,-0.47183,0.00019,25.43711]
[1779649332260,33.39,76621.0,0.0,-0.47183,0.00019,25.43711]
[1779649332297,33.39,76621.0,0.0,-0.47183,0.00019,25.43711]
[1779649332778,33.39,76621.21,0.0,-0.47179,0.00019,25.437]
[1779649332783,33.39,76621.21,0.0,-0.47179,0.00019,25.437]
[1779649332792,33.39,76621.21,0.0,-0.47179,0.00019,25.437]
[1779649333520,33.39,76621.16,0.0,-0.4718,0.00019,25.43703]
[1779649334835,33.39,76621.16,0.0,-0.4718,0.00019,25.43703]
[1779649334841,33.39,76621.16,0.0,-0.4718,0.00019,25.43703]
[1779649334871,33.39,76621.16,0.0,-0.4718,0.00019,25.43703]
[1779649335409,33.39,76621.13,0.0,-0.47181,0.00019,25.43704]
[1779649337639,33.39,76626.52,0.0,-0.4708,0.00019,25.43421]
[1779649337660,33.39,76626.52,0.0,-0.4708,0.00019,25.43421]
[1779649338943,33.39,76626.43,0.0,-0.47082,0.00019,25.43426]
[1779649339437,33.39,76626.43,0.0,-0.47082,0.00019,25.43426]
[1779649344476,33.39,76627.26,0.0,-0.47067,0.00019,25.43382]
[1779649349510,33.4,76625.93,0.0,-0.47092,0.00019,25.43454]
[1779649354547,33.4,76627.91,0.0,-0.47054,0.00019,25.42997]
[1779649354769,33.4,76627.91,0.0,-0.47054,0.00019,25.42997]
[1779649354805,33.4,76627.91,0.0,-0.47054,0.00019,25.42997]
[1779649357415,33.4,76630.23,0.0,-0.47011,0.00019,25.42869]
[1779649357567,33.4,76633.57,0.0,-0.46949,0.00019,25.42678]
[1779649362602,33.39,76638.23,0.0,-0.46862,0.00019,25.42401]
[1779649363137,33.39,76638.23,0.0,-0.46862,0.00019,25.42401]
[1779649363176,33.39,76638.23,0.0,-0.46862,0.00019,25.42401]
[1779649363583,33.39,76638.23,0.0,-0.46862,0.00019,25.42401]
[1779649363610,33.39,76638.78,0.0,-0.46852,0.00019,25.42368]
[1779649368643,33.39,76638.72,0.0,-0.46853,0.00019,25.42371]
[1779649374215,33.39,76639.14,0.0,-0.46845,0.00019,25.42344]
[1779649379721,33.39,76640.29,0.0,-0.46823,0.00019,25.42273]
[1779649384756,33.38,76638.22,0.0,-0.46862,0.00019,25.42399]
[1779649389524,33.38,76641.4,0.0,-0.46802,0.00019,25.42203]
[1779649389555,33.38,76641.4,0.0,-0.46802,0.00019,25.42203]
[1779649390234,33.38,76637.73,0.0,-0.46871,0.00019,25.42428]
[1779649390335,33.38,76637.25,0.0,-0.4688,0.00019,25.42457]
[1779649397847,33.38,76636.49,0.0,-0.46894,0.00019,25.42502]
[1779649402883,33.38,76635.58,0.0,-0.46911,0.00019,25.42556]
[1779649405903,33.38,76627.99,0.0,-0.47052,0.00019,25.42989]
[1779649408924,33.38,76620.28,0.0,-0.47196,0.00019,25.43396]
[1779649412952,33.38,76614.31,0.0,-0.47307,0.00019,25.4334]
[1779649415840,33.38,76615.02,0.0,-0.47294,0.00019,25.43307]
[1779649415851,33.38,76615.02,0.0,-0.47294,0.00019,25.43307]
[1779649416948,33.38,76615.33,0.0,-0.47288,0.00019,25.43292]
[1779649416953,33.38,76615.33,0.0,-0.47288,0.00019,25.43292]
[1779649416964,33.38,76615.33,0.0,-0.47288,0.00019,25.43292]
[1779649417228,33.38,76613.4,0.0,-0.47324,0.00019,25.43383]
[1779649418996,33.38,76613.4,0.0,-0.47324,0.00019,25.43384]
[1779649419656,33.38,76611.96,0.0,-0.47351,0.00019,25.4345]
[1779649421052,33.38,76611.95,0.0,-0.47351,0.00019,25.43451]
[1779649421055,33.38,76611.95,0.0,-0.47351,0.00019,25.43451]
[1779649421064,33.38,76611.95,0.0,-0.47351,0.00019,25.43451]
[1779649423109,33.38,76612.08,0.0,-0.47349,0.00019,25.43445]
[1779649423111,33.38,76612.08,0.0,-0.47349,0.00019,25.43445]
[1779649423117,33.38,76612.08,0.0,-0.47349,0.00019,25.43445]
[1779649428129,33.38,76613.89,0.0,-0.47315,0.00019,25.43361]
[1779649433133,33.39,76613.86,0.0,-0.47316,0.00019,25.43363]
[1779649433361,33.39,76613.86,0.0,-0.47316,0.00019,25.43363]
[1779649433388,33.39,76613.86,0.0,-0.47316,0.00019,25.43363]
[1779649433401,33.39,76613.86,0.0,-0.47316,0.00019,25.43363]
[1779649438420,33.39,76615.55,0.0,-0.47284,0.00019,25.43283]
[1779649443431,33.39,76618.06,0.0,-0.47237,0.00019,25.4316]
[1779649443624,33.39,76618.06,0.0,-0.47237,0.00019,25.4316]
[1779649443629,33.39,76618.06,0.0,-0.47237,0.00019,25.4316]
[1779649443678,33.39,76618.06,0.0,-0.47237,0.00019,25.4316]
[1779649445673,33.38,76618.23,0.0,-0.47234,0.00019,25.43151]
[1779649445677,33.38,76618.29,0.0,-0.47233,0.00019,25.43148]
[1779649447723,33.38,76618.89,0.0,-0.47222,0.00019,25.43118]
[1779649447726,33.38,76618.89,0.0,-0.47222,0.00019,25.43118]
[1779649447734,33.38,76618.89,0.0,-0.47222,0.00019,25.43118]
[1779649449778,33.38,76617.68,0.0,-0.47244,0.00019,25.43176]
[1779649449786,33.38,76617.68,0.0,-0.47244,0.00019,25.43176]
[1779649449814,33.38,76617.68,0.0,-0.47244,0.00019,25.43176]
[1779649450707,33.37,76617.44,0.0,-0.47248,0.00019,25.43188]
[1779649451826,33.37,76617.39,0.0,-0.47249,0.00019,25.4319]
[1779649451836,33.37,76617.39,0.0,-0.47249,0.00019,25.4319]
[1779649451862,33.37,76617.39,0.0,-0.47249,0.00019,25.4319]
[1779649452224,33.37,76617.39,0.0,-0.47249,0.00019,25.43189]
[1779649458267,33.36,76617.27,0.0,-0.47251,0.00019,25.43192]
[1779649460603,33.36,76617.27,0.0,-0.47251,0.00019,25.43192]
[1779649460613,33.36,76617.27,0.0,-0.47251,0.00019,25.43192]
[1779649462091,33.35,76618.06,0.0,-0.47236,0.00019,25.43152]
[1779649462329,33.35,76618.16,0.0,-0.47234,0.00019,25.43146]
[1779649467330,33.34,76613.84,0.0,-0.47314,0.00019,25.43353]
[1779649469979,33.34,76609.26,0.0,-0.47399,0.00019,25.43564]
[1779649470008,33.34,76609.26,0.0,-0.47399,0.00019,25.43564]
[1779649470294,33.34,76609.26,0.0,-0.47399,0.00019,25.43564]
[1779649470300,33.34,76609.26,0.0,-0.47399,0.00019,25.43564]
[1779649470311,33.34,76609.26,0.0,-0.47399,0.00019,25.43564]
[1779649470661,33.34,76603.52,0.0,-0.47507,0.00019,25.43811]
[1779649472358,33.34,76599.44,0.0,-0.47583,0.00019,25.43627]
[1779649472367,33.34,76599.44,0.0,-0.47583,0.00019,25.43627]
[1779649472771,33.34,76598.97,0.0,-0.47592,0.00019,25.43646]
[1779649474408,33.33,76598.62,0.0,-0.47598,0.00019,25.43659]
[1779649474415,33.33,76598.62,0.0,-0.47598,0.00019,25.43659]
[1779649476455,33.33,76596.88,0.0,-0.47631,0.00019,25.43726]
[1779649476463,33.33,76596.88,0.0,-0.47631,0.00019,25.43726]
[1779649478506,33.33,76596.81,0.0,-0.47632,0.00019,25.43728]
[1779649478514,33.33,76596.81,0.0,-0.47632,0.00019,25.43728]
[1779649480551,33.33,76596.81,0.0,-0.47632,0.00019,25.43728]
[1779649480555,33.33,76596.81,0.0,-0.47632,0.00019,25.43728]
[1779649480561,33.33,76596.81,0.0,-0.47632,0.00019,25.43728]
[1779649484649,33.34,76591.75,0.0,-0.47727,0.00019,25.43912]
[1779649484676,33.34,76591.75,0.0,-0.47727,0.00019,25.43912]
[1779649484690,33.34,76591.21,0.0,-0.47737,0.00019,25.43931]
[1779649490069,33.34,76590.14,0.0,-0.47757,0.00019,25.43968]
[1779649494983,33.34,76588.27,0.0,-0.47792,0.00019,25.4403]
[1779649495027,33.34,76588.27,0.0,-0.47792,0.00019,25.4403]
[1779649495243,33.34,76588.27,0.0,-0.47792,0.00019,25.4403]
[1779649495446,33.34,76588.27,0.0,-0.47792,0.00019,25.4403]
[1779649495473,33.34,76588.27,0.0,-0.47792,0.00019,25.4403]
[1779649495545,33.34,76588.27,0.0,-0.47792,0.00019,25.4403]
[1779649497023,33.34,76579.56,0.0,-0.47955,0.00019,25.44296]
[1779649497547,33.34,76573.2,0.0,-0.48074,0.00019,25.44463]
[1779649502580,33.33,76577.27,0.0,-0.47997,0.00019,25.44359]
[1779649509628,33.33,76581.48,0.0,-0.47919,0.00019,25.44241]
[1779649515670,33.33,76584.91,0.0,-0.47854,0.00019,25.44137]
[1779649523726,33.33,76585.08,0.0,-0.47851,0.00019,25.44132]
[1779649524211,33.33,76585.08,0.0,-0.47851,0.00019,25.44132]
[1779649524256,33.33,76585.08,0.0,-0.47851,0.00019,25.44132]
[1779649524697,33.33,76585.08,0.0,-0.47851,0.00019,25.44132]
[1779649524715,33.33,76585.08,0.0,-0.47851,0.00019,25.44132]
[1779649524755,33.33,76591.38,0.0,-0.47733,0.00019,25.43924]
[1779649525746,33.33,76591.38,0.0,-0.47733,0.00019,25.43924]
[1779649525759,33.33,76591.38,0.0,-0.47733,0.00019,25.43924]
[1779649525795,33.33,76591.38,0.0,-0.47733,0.00019,25.43924]
[1779649526748,33.33,76592.53,0.0,-0.47712,0.00019,25.43884]
[1779649527795,33.33,76592.53,0.0,-0.47712,0.00019,25.43884]
[1779649528804,33.33,76589.72,0.0,-0.47764,0.00019,25.43981]
[1779649534802,33.33,76587.55,0.0,-0.47805,0.00019,25.43705]
[1779649539838,33.33,76584.24,0.0,-0.47867,0.00019,25.4381]
[1779649545416,33.33,76585.1,0.0,-0.47851,0.00019,25.43783]
[1779649550915,33.33,76583.47,0.0,-0.47881,0.00019,25.43833]
[1779649555951,33.33,76580.5,0.0,-0.47937,0.00019,25.43921]
[1779649560987,33.34,76581.75,0.0,-0.47914,0.00019,25.43885]
[1779649562423,33.34,76581.75,0.0,-0.47914,0.00019,25.43885]
[1779649562454,33.34,76581.75,0.0,-0.47914,0.00019,25.43885]
[1779649562678,33.34,76581.75,0.0,-0.47914,0.00019,25.43885]
[1779649562763,33.34,76581.29,0.0,-0.47922,0.00019,25.43898]
[1779649568035,33.34,76580.78,0.0,-0.47932,0.00019,25.43913]
[1779649574076,33.34,76580.23,0.0,-0.47942,0.00019,25.43929]
[1779649580118,33.34,76583.27,0.0,-0.47885,0.00019,25.4384]
[1779649585638,33.34,76582.48,0.0,-0.479,0.00019,25.43864]
[1779649590905,33.34,76587.07,0.0,-0.47814,0.00019,25.43722]
[1779649590922,33.34,76587.07,0.0,-0.47814,0.00019,25.43722]
[1779649591437,33.34,76587.07,0.0,-0.47814,0.00019,25.43722]
[1779649591445,33.34,76587.07,0.0,-0.47814,0.00019,25.43722]
[1779649591519,33.34,76587.07,0.0,-0.47814,0.00019,25.43373]
[1779649593484,33.34,76587.07,0.0,-0.47814,0.00019,25.43373]
[1779649593867,33.34,76591.52,0.0,-0.47731,0.00019,25.43224]
[1779649598878,33.34,76595.54,0.0,-0.47656,0.00019,25.43079]
[1779649603902,33.34,76598.13,0.0,-0.47607,0.00019,25.42982]
[1779649608916,33.34,76600.74,0.0,-0.47558,0.00019,25.42879]
[1779649610900,33.34,76606.53,0.0,-0.4745,0.00019,25.42639]
[1779649615910,33.34,76607.87,0.0,-0.47425,0.00019,25.4258]
[1779649620933,33.34,76609.59,0.0,-0.47393,0.00019,25.42503]
[1779649625954,33.34,76615.5,0.0,-0.47282,0.00019,25.42228]
[1779649630973,33.34,76616.25,0.0,-0.47268,0.00019,25.42192]
[1779649635978,33.35,76617.2,0.0,-0.47251,0.00019,25.42147]
[1779649640978,33.35,76617.75,0.0,-0.47241,0.00019,25.42121]
[1779649646001,33.35,76617.75,0.0,-0.47241,0.00019,25.42122]
[1779649651001,33.36,76618.12,0.0,-0.47234,0.00019,25.42104]
[1779649656023,33.36,76618.12,0.0,-0.47234,0.00019,25.41756]
[1779649661025,33.37,76618.62,0.0,-0.47225,0.00019,25.41732]
[1779649666050,33.37,76618.62,0.0,-0.47225,0.00019,25.41733]
[1779649671059,33.37,76618.71,0.0,-0.47224,0.00019,25.41729]
[1779649676067,33.37,76618.75,0.0,-0.47223,0.00019,25.41727]
[1779649681074,33.38,76621.48,0.0,-0.47172,0.00019,25.4159]
[1779649686074,33.38,76621.25,0.0,-0.47177,0.00019,25.41602]
[1779649691078,33.38,76622.39,0.0,-0.47155,0.00019,25.41544]
[1779649696103,33.39,76622.57,0.0,-0.47152,0.00019,25.41535]
[1779649701126,33.38,76620.88,0.0,-0.47184,0.00019,25.41622]
[1779649706141,33.38,76617.67,0.0,-0.47244,0.00019,25.41783]
[1779649711150,33.38,76612.65,0.0,-0.47337,0.00019,25.41674]
[1779649716174,33.38,76613.4,0.0,-0.47323,0.00019,25.41639]
[1779649718695,33.38,76613.24,0.0,-0.47326,0.00019,25.41646]
[1779649718703,33.38,76613.24,0.0,-0.47326,0.00019,25.41646]
[1779649723706,33.37,76615.27,0.0,-0.47288,0.00019,25.41549]
[1779649728731,33.37,76610.03,0.0,-0.47386,0.00019,25.41792]
[1779649728950,33.37,76604.27,0.0,-0.47493,0.00019,25.42042]
[1779649733958,33.37,76601.12,0.0,-0.47552,0.00019,25.42171]
[1779649736149,33.37,76600.18,0.0,-0.4757,0.00019,25.42209]
[1779649736165,33.37,76600.18,0.0,-0.4757,0.00019,25.42209]
[1779649737165,33.37,76599.63,0.0,-0.4758,0.00019,25.4223]
[1779649737167,33.37,76599.63,0.0,-0.4758,0.00019,25.4223]
[1779649737243,33.37,76599.1,0.0,-0.4759,0.00019,25.42251]
[1779649744265,33.37,76599.1,0.0,-0.4759,0.00019,25.42251]
[1779649749300,33.37,76594.02,0.0,-0.47685,0.00019,25.42441]
[1779649754335,33.37,76592.48,0.0,-0.47713,0.00019,25.42496]
[1779649755342,33.37,76592.48,0.0,-0.47713,0.00019,25.42496]
[1779649755370,33.37,76592.48,0.0,-0.47713,0.00019,25.42496]
[1779649755635,33.37,76592.48,0.0,-0.47713,0.00019,25.42496]
[1779649755672,33.37,76592.8,0.0,-0.47707,0.00019,25.42485]
[1779649762391,33.37,76590.69,0.0,-0.47747,0.00019,25.42558]
[1779649767425,33.37,76589.9,0.0,-0.47762,0.00019,25.42585]
[1779649772461,33.37,76591.03,0.0,-0.4774,0.00019,25.42198]
[1779649777496,33.37,76589.02,0.0,-0.47778,0.00019,25.42266]
[1779649784546,33.37,76585.58,0.0,-0.47842,0.00019,25.42377]
[1779649789582,33.37,76580.42,0.0,-0.47939,0.00019,25.42532]
[1779649794615,33.37,76579.14,0.0,-0.47963,0.00019,25.42568]
[1779649798519,33.36,76580.18,0.0,-0.47943,0.00019,25.42538]
[1779649798523,33.36,76580.18,0.0,-0.47943,0.00019,25.42538]
[1779649798767,33.36,76580.18,0.0,-0.47943,0.00019,25.42538]
[1779649798773,33.36,76580.18,0.0,-0.47943,0.00019,25.42538]
[1779649799069,33.36,76580.18,0.0,-0.47943,0.00019,25.42538]
[1779649799088,33.36,76580.18,0.0,-0.47943,0.00019,25.42538]
[1779649800830,33.36,76580.52,0.0,-0.47937,0.00019,25.42529]
[1779649800930,33.36,76582.46,0.0,-0.47901,0.00019,25.42472]
[1779649806223,33.36,76582.07,0.0,-0.47908,0.00019,25.42483]
[1779649806234,33.36,76582.07,0.0,-0.47908,0.00019,25.42483]
[1779649806984,33.36,76582.07,0.0,-0.47908,0.00019,25.42483]
[1779649807083,33.36,76584.27,0.0,-0.47867,0.00019,25.42417]
[1779649812745,33.36,76584.02,0.0,-0.47871,0.00019,25.42425]
[1779649817781,33.36,76587.5,0.0,-0.47806,0.00019,25.42315]
[1779649823821,33.36,76586.42,0.0,-0.47826,0.00019,25.4235]
[1779649829864,33.36,76585.57,0.0,-0.47842,0.00019,25.42377]
[1779649834903,33.36,76595.47,0.0,-0.47657,0.00019,25.41689]
[1779649838838,33.36,76599.99,0.0,-0.47572,0.00019,25.41516]
[1779649838851,33.36,76599.99,0.0,-0.47572,0.00019,25.41516]
[1779649839017,33.36,76599.99,0.0,-0.47572,0.00019,25.41516]
[1779649839059,33.36,76599.99,0.0,-0.47572,0.00019,25.41516]
[1779649839814,33.36,76601.95,0.0,-0.47536,0.00019,25.41438]
[1779649839834,33.36,76601.95,0.0,-0.47536,0.00019,25.41438]
[1779649840144,33.36,76601.95,0.0,-0.47536,0.00019,25.41438]
[1779649845161,33.36,76606.57,0.0,-0.47449,0.00019,25.41244]
[1779649847087,33.36,76612.12,0.0,-0.47346,0.00019,25.40996]
[1779649852107,33.36,76614.77,0.0,-0.47296,0.00019,25.40872]
[1779649856129,33.36,76621.4,0.0,-0.47172,0.00019,25.40544]
[1779649861155,33.36,76623.08,0.0,-0.47141,0.00019,25.40456]
[1779649866172,33.35,76622.61,0.0,-0.47149,0.00019,25.40477]
[1779649866154,33.35,76608.08,0.0,-0.47421,0.00019,25.41177]
[1779649866553,33.35,76608.08,0.0,-0.47421,0.00019,25.41177]
[1779649866562,33.35,76608.08,0.0,-0.47421,0.00019,25.41177]
[1779649868149,33.35,76606.88,0.0,-0.47443,0.00019,25.41229]
[1779649868598,33.35,76606.88,0.0,-0.47443,0.00019,25.41229]
[1779649868611,33.35,76606.88,0.0,-0.47443,0.00019,25.41229]
[1779649868638,33.35,76606.88,0.0,-0.47443,0.00019,25.41229]
[1779649868739,33.35,76606.88,0.0,-0.47443,0.00019,25.41229]
[1779649874174,33.35,76604.51,0.0,-0.47487,0.00019,25.41331]
[1779649876393,33.35,76603.6,0.0,-0.47504,0.00019,25.41369]
[1779649876407,33.35,76603.6,0.0,-0.47504,0.00019,25.41369]
[1779649876817,33.35,76603.6,0.0,-0.47504,0.00019,25.41369]
[1779649876916,33.35,76601.82,0.0,-0.47538,0.00019,25.41442]
[1779649882229,33.35,76597.74,0.0,-0.47614,0.00019,25.41603]
[1779649885823,33.35,76598.7,0.0,-0.47596,0.00019,25.41566]
[1779649885844,33.35,76598.7,0.0,-0.47596,0.00019,25.41566]
[1779649887103,33.35,76599.37,0.0,-0.47584,0.00019,25.4154]
[1779649887203,33.35,76598.51,0.0,-0.476,0.00019,25.41573]
[1779649892301,33.35,76594.08,0.0,-0.47682,0.00019,25.4139]
[1779649897885,33.35,76589.74,0.0,-0.47764,0.00019,25.41542]
[1779649903378,33.35,76587.1,0.0,-0.47813,0.00019,25.41629]
[1779649908413,33.35,76585.46,0.0,-0.47844,0.00019,25.41682]
[1779649913447,33.35,76584.38,0.0,-0.47864,0.00019,25.41715]
[1779649918483,33.35,76583.75,0.0,-0.47876,0.00019,25.41734]
[1779649919361,33.35,76583.75,0.0,-0.47876,0.00019,25.41734]
[1779649919397,33.35,76583.75,0.0,-0.47876,0.00019,25.41734]
[1779649921348,33.35,76582.63,0.0,-0.47897,0.00019,25.41768]
[1779649921373,33.35,76582.63,0.0,-0.47897,0.00019,25.41768]
[1779649921549,33.35,76582.63,0.0,-0.47897,0.00019,25.41768]
[1779649921570,33.35,76582.63,0.0,-0.47897,0.00019,25.41768]
[1779649921812,33.35,76582.58,0.0,-0.47898,0.00019,25.4177]
[1779649923443,33.35,76582.53,0.0,-0.47899,0.00019,25.41771]
[1779649923450,33.35,76582.53,0.0,-0.47899,0.00019,25.41771]
[1779649923522,33.35,76579.72,0.0,-0.47951,0.00019,25.41853]
[1779649925458,33.35,76579.72,0.0,-0.47951,0.00019,25.41853]
[1779649925512,33.35,76579.64,0.0,-0.47953,0.00019,25.41855]
[1779649932612,33.35,76581.53,0.0,-0.47917,0.00019,25.41801]
[1779649936721,33.35,76580.91,0.0,-0.47929,0.00019,25.41819]
[1779649936752,33.35,76580.91,0.0,-0.47929,0.00019,25.41819]
[1779649936776,33.35,76580.91,0.0,-0.47929,0.00019,25.41819]
[1779649936808,33.35,76580.91,0.0,-0.47929,0.00019,25.41819]
[1779649937775,33.35,76581.96,0.0,-0.47909,0.00019,25.41788]
[1779649937877,33.35,76585.78,0.0,-0.47838,0.00019,25.41671]
[1779649938807,33.35,76585.78,0.0,-0.47838,0.00019,25.41671]
[1779649938841,33.35,76585.78,0.0,-0.47838,0.00019,25.41671]
[1779649939829,33.35,76585.72,0.0,-0.47839,0.00019,25.41673]
[1779649939909,33.35,76585.72,0.0,-0.47839,0.00019,25.41673]
[1779649945904,33.35,76585.34,0.0,-0.47846,0.00019,25.41685]
[1779649945922,33.35,76585.34,0.0,-0.47846,0.00019,25.41685]
[1779649945983,33.35,76585.34,0.0,-0.47846,0.00019,25.41685]
[1779649946051,33.35,76584.18,0.0,-0.47868,0.00019,25.41721]
[1779649951715,33.35,76582.75,0.0,-0.47894,0.00019,25.41416]
[1779649956750,33.35,76582.18,0.0,-0.47905,0.00019,25.41433]
[1779649962178,33.35,76581.83,0.0,-0.47912,0.00019,25.41443]
[1779649968834,33.35,76579.95,0.0,-0.47947,0.00019,25.41497]
[1779649976890,33.35,76579.91,0.0,-0.47947,0.00019,25.41498]
[1779649981924,33.35,76581.61,0.0,-0.47916,0.00019,25.41449]
[1779649987968,33.35,76581.45,0.0,-0.47919,0.00019,25.41454]
[1779649994012,33.35,76581.15,0.0,-0.47924,0.00019,25.41463]
[1779650005088,33.35,76580.1,0.0,-0.47944,0.00019,25.41493]
[1779650010122,33.35,76577.09,0.0,-0.48,0.00019,25.41576]
[1779650015157,33.35,76577.09,0.0,-0.48,0.00019,25.41227]
[1779650020192,33.35,76574.63,0.0,-0.48046,0.00019,25.41291]
[1779650022206,33.35,76567.63,0.0,-0.48177,0.00019,25.41455]
[1779650024220,33.35,76564.41,0.0,-0.48238,0.00019,25.41521]
[1779650027137,33.35,76564.62,0.0,-0.48234,0.00019,25.41517]
[1779650027165,33.35,76564.62,0.0,-0.48234,0.00019,25.41517]
[1779650028224,33.35,76563.56,0.0,-0.48254,0.00019,25.41537]
[1779650028323,33.35,76564.78,0.0,-0.48231,0.00019,25.41514]
[1779650036294,33.35,76565.06,0.0,-0.48226,0.00019,25.41508]
[1779650038345,33.35,76567.83,0.0,-0.48174,0.00019,25.4145]
[1779650038360,33.35,76567.83,0.0,-0.48174,0.00019,25.4145]
[1779650038486,33.35,76567.83,0.0,-0.48174,0.00019,25.4145]
[1779650039326,33.35,76567.83,0.0,-0.48174,0.00019,25.4145]
[1779650041752,33.35,76567.83,0.0,-0.48174,0.00019,25.4145]
[1779650041775,33.35,76567.83,0.0,-0.48174,0.00019,25.4145]
[1779650042600,33.34,76568.77,0.0,-0.48156,0.00019,25.4143]
[1779650042683,33.34,76569.94,0.0,-0.48134,0.00019,25.41403]
[1779650047325,33.34,76570.79,0.0,-0.48118,0.00019,25.41384]
[1779650047352,33.34,76570.79,0.0,-0.48118,0.00019,25.41384]
[1779650048747,33.34,76563.37,0.0,-0.48257,0.00019,25.4154]
[1779650048835,33.34,76560.93,0.0,-0.48303,0.00019,25.41585]
[1779650054432,33.34,76556.84,0.0,-0.48379,0.00019,25.41653]
[1779650056728,33.34,76556.84,0.0,-0.48379,0.00019,25.41653]
[1779650056751,33.34,76556.84,0.0,-0.48379,0.00019,25.41653]
[1779650056951,33.34,76556.84,0.0,-0.48379,0.00019,25.41653]
[1779650057013,33.34,76556.24,0.0,-0.48391,0.00019,25.41662]
[1779650061708,33.34,76556.69,0.0,-0.48382,0.00019,25.41655]
[1779650061716,33.34,76556.69,0.0,-0.48382,0.00019,25.41655]
[1779650063098,33.34,76556.81,0.0,-0.4838,0.00019,25.41653]
[1779650063199,33.34,76556.86,0.0,-0.48379,0.00019,25.41652]
[1779650069087,33.33,76556.86,0.0,-0.48379,0.00019,25.41652]
[1779650074573,33.33,76555.65,0.0,-0.48402,0.00019,25.41322]
[1779650079912,33.33,76558.39,0.0,-0.4835,0.00019,25.41279]
[1779650084978,33.33,76558.54,0.0,-0.48347,0.00019,25.41277]
[1779650090202,33.33,76558.57,0.0,-0.48347,0.00019,25.41276]
[1779650092698,33.32,76549.35,0.0,-0.4852,0.00019,25.41403]
[1779650097733,33.32,76546.64,0.0,-0.48571,0.00019,25.41431]
[1779650103724,33.33,76544.93,0.0,-0.48603,0.00019,25.41447]
[1779650106338,33.32,76539.42,0.0,-0.48706,0.00019,25.41487]
[1779650112483,33.32,76540.46,0.0,-0.48687,0.00019,25.4148]
[1779650114874,33.32,76546.19,0.0,-0.48579,0.00019,25.41436]
[1779650119907,33.32,76550.36,0.0,-0.48501,0.00019,25.41391]
[1779650122929,33.32,76541.7,0.0,-0.48663,0.00019,25.41472]
[1779650127963,33.32,76538.83,0.0,-0.48717,0.00019,25.4149]
[1779650132998,33.32,76537.32,0.0,-0.48745,0.00019,25.41148]
[1779650138034,33.32,76535.68,0.0,-0.48776,0.00019,25.41155]
[1779650145082,33.33,76533.67,0.0,-0.48814,0.00019,25.41161]
[1779650148102,33.33,76528.4,0.0,-0.48913,0.00019,25.41166]
[1779650153141,33.33,76530.28,0.0,-0.48878,0.00019,25.41166]
[1779650159180,33.33,76534.26,0.0,-0.48803,0.00019,25.41159]
[1779650164217,33.33,76534.82,0.0,-0.48792,0.00019,25.41158]
[1779650166230,33.33,76528.7,0.0,-0.48907,0.00019,25.41166]
[1779650171264,33.32,76526.9,0.0,-0.48941,0.00019,25.41164]
[1779650176298,33.32,76526.21,0.0,-0.48954,0.00019,25.41163]
[1779650181334,33.31,76525.87,0.0,-0.48961,0.00019,25.41162]
[1779650186593,33.31,76526.29,0.0,-0.48953,0.00019,25.41163]
[1779650192095,33.31,76522.3,0.0,-0.49028,0.00019,25.40803]
[1779650197131,33.31,76522.4,0.0,-0.49026,0.00019,25.40803]
[1779650202482,33.31,76529.22,0.0,-0.48898,0.00019,25.40817]
[1779650203489,33.31,76536.26,0.0,-0.48765,0.00019,25.40804]
[1779650206511,33.32,76542.14,0.0,-0.48655,0.00019,25.40772]
[1779650211506,33.32,76556.87,0.0,-0.48378,0.00019,25.40605]
[1779650213491,33.32,76561.53,0.0,-0.48291,0.00019,25.40527]
[1779650217792,33.32,76563.32,0.0,-0.48257,0.00019,25.40494]
[1779650217867,33.32,76563.32,0.0,-0.48257,0.00019,25.40494]
[1779650218083,33.32,76572.78,0.0,-0.4808,0.00019,25.40288]
[1779650219390,33.32,76572.78,0.0,-0.4808,0.00019,25.40288]
[1779650219544,33.32,76584.29,0.0,-0.47864,0.00019,25.39969]
[1779650220483,33.32,76585.82,0.0,-0.47835,0.00019,25.39922]
[1779650221450,33.32,76585.82,0.0,-0.47835,0.00019,25.39922]
[1779650221462,33.32,76585.82,0.0,-0.47835,0.00019,25.39922]
[1779650221489,33.32,76585.82,0.0,-0.47835,0.00019,25.39922]
[1779650221550,33.32,76585.76,0.0,-0.47836,0.00019,25.39923]
[1779650226656,33.32,76586.25,0.0,-0.47827,0.00019,25.39908]
[1779650230728,33.32,76594.92,0.0,-0.47664,0.00019,25.39609]
[1779650235774,33.32,76594.3,0.0,-0.47676,0.00019,25.39632]
[1779650241765,33.32,76592.27,0.0,-0.47714,0.00019,25.39705]
[1779650246800,33.32,76591.18,0.0,-0.47735,0.00019,25.39744]
[1779650251836,33.32,76589.9,0.0,-0.47759,0.00019,25.39439]
[1779650256869,33.32,76587.92,0.0,-0.47796,0.00019,25.39505]
[1779650260445,33.32,76582.27,0.0,-0.47902,0.00019,25.39682]
[1779650265933,33.32,76580.99,0.0,-0.47926,0.00019,25.3972]
[1779650270968,33.32,76583.88,0.0,-0.47872,0.00019,25.39634]
[1779650276439,33.32,76585.75,0.0,-0.47837,0.00019,25.39575]
[1779650279505,33.32,76588.06,0.0,-0.47793,0.00019,25.39501]
[1779650279589,33.32,76606.04,0.0,-0.47456,0.00019,25.38817]
[1779650279765,33.32,76606.04,0.0,-0.47456,0.00019,25.38817]
[1779650279969,33.32,76606.04,0.0,-0.47456,0.00019,25.38817]
[1779650280183,33.32,76606.04,0.0,-0.47456,0.00019,25.38817]
[1779650280322,33.32,76606.04,0.0,-0.47456,0.00019,25.38817]
[1779650280360,33.32,76606.04,0.0,-0.47456,0.00019,25.38817]
[1779650280562,33.32,76606.04,0.0,-0.47456,0.00019,25.38817]
[1779650280587,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650280672,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650280833,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650280901,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650280911,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650280957,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650281040,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650281479,33.32,76636.59,0.0,-0.46884,0.00019,25.37238]
[1779650281541,33.32,76639.13,0.0,-0.46837,0.00019,25.37084]
[1779650281710,33.32,76639.13,0.0,-0.46837,0.00019,25.37084]
[1779650282177,33.32,76639.13,0.0,-0.46837,0.00019,25.37084]
[1779650282519,33.32,76639.13,0.0,-0.46837,0.00019,25.37084]
[1779650282538,33.32,76639.13,0.0,-0.46837,0.00019,25.37084]
[1779650282528,33.32,76638.48,0.0,-0.46849,0.00019,25.37124]
[1779650287274,33.32,76635.93,0.0,-0.46896,0.00019,25.37278]
[1779650287340,33.32,76645.44,0.0,-0.46719,0.00019,25.36683]
[1779650287905,33.32,76645.44,0.0,-0.46719,0.00019,25.36683]
[1779650287980,33.32,76645.44,0.0,-0.46719,0.00019,25.36683]
[1779650288461,33.32,76645.44,0.0,-0.46719,0.00019,25.36683]
[1779650288522,33.32,76645.44,0.0,-0.46719,0.00019,25.36683]
[1779650288621,33.32,76651.98,0.0,-0.46596,0.00019,25.36245]
[1779650288647,33.32,76651.98,0.0,-0.46596,0.00019,25.36245]
[1779650288676,33.32,76651.98,0.0,-0.46596,0.00019,25.36245]
[1779650289115,33.32,76651.98,0.0,-0.46596,0.00019,25.36245]
[1779650289638,33.32,76651.98,0.0,-0.46596,0.00019,25.36245]
[1779650289677,33.32,76651.98,0.0,-0.46596,0.00019,25.36245]
[1779650290122,33.32,76658.45,0.0,-0.46475,0.00019,25.35788]
[1779650295439,33.32,76655.21,0.0,-0.46536,0.00019,25.3602]
[1779650295444,33.32,76655.21,0.0,-0.46536,0.00019,25.3602]
[1779650295497,33.32,76659.08,0.0,-0.46463,0.00019,25.35742]
[1779650300190,33.32,76666.47,0.0,-0.46325,0.00019,25.35189]
[1779650305227,33.32,76670.02,0.0,-0.46259,0.00019,25.34912]
[1779650310260,33.32,76671.62,0.0,-0.46229,0.00019,25.34786]
[1779650312274,33.32,76661.62,0.0,-0.46416,0.00019,25.35205]
[1779650314289,33.32,76653.18,0.0,-0.46573,0.00019,25.35811]
[1779650319324,33.32,76647.33,0.0,-0.46683,0.00019,25.36208]
[1779650324358,33.32,76649.22,0.0,-0.46647,0.00019,25.36082]
[1779650329393,33.32,76647.59,0.0,-0.46678,0.00019,25.36191]
[1779650334428,33.32,76649.85,0.0,-0.46636,0.00019,25.36039]
[1779650339468,33.32,76648.53,0.0,-0.4666,0.00019,25.36128]
[1779650344503,33.32,76648.4,0.0,-0.46663,0.00019,25.36136]
[1779650349536,33.32,76649.94,0.0,-0.46634,0.00019,25.36033]
[1779650354573,33.32,76648.74,0.0,-0.46656,0.00019,25.36113]
[1779650359607,33.31,76649.68,0.0,-0.46639,0.00019,25.3605]
[1779650363635,33.31,76640.78,0.0,-0.46805,0.00019,25.36628]
[1779650367663,33.31,76639.06,0.0,-0.46837,0.00019,25.36736]
[1779650373705,33.31,76641.22,0.0,-0.46797,0.00019,25.36252]
[1779650378740,33.32,76642.58,0.0,-0.46771,0.00019,25.36166]
[1779650383775,33.32,76643.95,0.0,-0.46746,0.00019,25.36078]
[1779650388810,33.32,76643.06,0.0,-0.46762,0.00019,25.36136]
[1779650393845,33.32,76644.12,0.0,-0.46743,0.00019,25.36069]
[1779650398882,33.32,76642.95,0.0,-0.46765,0.00019,25.36144]
[1779650401270,33.32,76639.02,0.0,-0.46838,0.00019,25.36391]
[1779650401296,33.32,76639.02,0.0,-0.46838,0.00019,25.36391]
[1779650402176,33.32,76635.3,0.0,-0.46908,0.00019,25.36615]
[1779650402178,33.32,76635.3,0.0,-0.46908,0.00019,25.36615]
[1779650402701,33.32,76634.65,0.0,-0.4692,0.00019,25.36653]
[1779650404217,33.31,76634.27,0.0,-0.46927,0.00019,25.36675]
[1779650404237,33.31,76634.27,0.0,-0.46927,0.00019,25.36675]
[1779650406448,33.31,76633.69,0.0,-0.46937,0.00019,25.36709]
[1779650406483,33.31,76633.69,0.0,-0.46937,0.00019,25.36709]
[1779650408337,33.31,76631.27,0.0,-0.46983,0.00019,25.36848]
[1779650408344,33.31,76631.27,0.0,-0.46983,0.00019,25.36848]
[1779650408643,33.31,76632.08,0.0,-0.46967,0.00019,25.36801]
[1779650410396,33.31,76633.33,0.0,-0.46944,0.00019,25.36728]
[1779650412457,33.3,76632.84,0.0,-0.46953,0.00019,25.36755]
[1779650412468,33.3,76632.84,0.0,-0.46953,0.00019,25.36755]
[1779650414512,33.3,76632.77,0.0,-0.46954,0.00019,25.36759]
[1779650414707,33.3,76633.28,0.0,-0.46944,0.00019,25.36729]
[1779650416561,33.3,76633.9,0.0,-0.46933,0.00019,25.36692]
[1779650416579,33.3,76633.9,0.0,-0.46933,0.00019,25.36692]
[1779650416606,33.3,76633.9,0.0,-0.46933,0.00019,25.36692]
[1779650416707,33.3,76634.09,0.0,-0.46929,0.00019,25.36681]
[1779650422749,33.3,76637.4,0.0,-0.46867,0.00019,25.36485]
[1779650430037,33.31,76639.93,0.0,-0.4682,0.00019,25.36331]
[1779650435695,33.31,76640.17,0.0,-0.46816,0.00019,25.35966]
[1779650436080,33.31,76641.3,0.0,-0.46795,0.00019,25.35896]
[1779650436132,33.31,76641.3,0.0,-0.46795,0.00019,25.35896]
[1779650436175,33.31,76628.02,0.0,-0.47043,0.00019,25.36682]
[1779650437151,33.31,76628.02,0.0,-0.47043,0.00019,25.36682]
[1779650437651,33.31,76628.02,0.0,-0.47043,0.00019,25.36682]
[1779650437752,33.31,76628.02,0.0,-0.47043,0.00019,25.36682]
[1779650437700,33.31,76621.64,0.0,-0.47163,0.00019,25.37024]
[1779650437846,33.31,76621.64,0.0,-0.47163,0.00019,25.37024]
[1779650437927,33.31,76621.64,0.0,-0.47163,0.00019,25.37024]
[1779650438158,33.31,76621.64,0.0,-0.47163,0.00019,25.37024]
[1779650439255,33.31,76621.64,0.0,-0.47163,0.00019,25.37024]
[1779650439310,33.31,76614.73,0.0,-0.47292,0.00019,25.37369]
[1779650442185,33.31,76607.97,0.0,-0.47419,0.00019,25.37681]
[1779650449235,33.31,76611.16,0.0,-0.47359,0.00019,25.37537]
[1779650454271,33.31,76611.9,0.0,-0.47345,0.00019,25.37503]
[1779650459305,33.3,76611.32,0.0,-0.47356,0.00019,25.37529]
[1779650464340,33.3,76614.13,0.0,-0.47303,0.00019,25.37396]
[1779650469376,33.29,76615.57,0.0,-0.47276,0.00019,25.37326]
[1779650474414,33.29,76614.77,0.0,-0.47291,0.00019,25.37364]
[1779650479785,33.29,76615.28,0.0,-0.47281,0.00019,25.37338]
[1779650486497,33.28,76615.95,0.0,-0.47268,0.00019,25.37304]
[1779650491534,33.27,76616.72,0.0,-0.47253,0.00019,25.36915]
[1779650501602,33.26,76616.55,0.0,-0.47255,0.00019,25.36921]
[1779650506639,33.26,76617.72,0.0,-0.47233,0.00019,25.36862]
[1779650511674,33.25,76626.51,0.0,-0.47068,0.00019,25.364]
[1779650516470,33.24,76626.25,0.0,-0.47072,0.00019,25.36412]
[1779650516494,33.24,76626.25,0.0,-0.47072,0.00019,25.36412]
[1779650517272,33.24,76627.92,0.0,-0.47041,0.00019,25.3632]
[1779650517799,33.24,76628.78,0.0,-0.47025,0.00019,25.36272]
[1779650522804,33.25,76630.58,0.0,-0.46991,0.00019,25.3617]
[1779650525491,33.25,76631.32,0.0,-0.46978,0.00019,25.36129]
[1779650525525,33.25,76631.32,0.0,-0.46978,0.00019,25.36129]
[1779650525635,33.25,76631.32,0.0,-0.46977,0.00019,25.36128]
[1779650527549,33.25,76631.32,0.0,-0.46977,0.00019,25.36128]
[1779650527786,33.24,76631.32,0.0,-0.46977,0.00019,25.36127]
[1779650532821,33.23,76626.94,0.0,-0.47059,0.00019,25.36372]
[1779650537776,33.23,76626.02,0.0,-0.47076,0.00019,25.3642]
[1779650537790,33.23,76626.02,0.0,-0.47076,0.00019,25.3642]
[1779650537816,33.23,76626.02,0.0,-0.47076,0.00019,25.3642]
[1779650537861,33.22,76626.22,0.0,-0.47072,0.00019,25.36409]
[1779650543898,33.21,76626.39,0.0,-0.47068,0.00019,25.36397]
[1779650548935,33.2,76625.36,0.0,-0.47087,0.00019,25.36451]
[1779650554949,33.2,76624.5,0.0,-0.47103,0.00019,25.36146]
[1779650560019,33.19,76623.06,0.0,-0.47129,0.00019,25.3622]
[1779650567064,33.17,76622.46,0.0,-0.4714,0.00019,25.36249]
[1779650572685,33.16,76621.31,0.0,-0.47161,0.00019,25.36308]
[1779650578142,33.16,76619.02,0.0,-0.47203,0.00019,25.36424]
[1779650582754,33.15,76607.67,0.0,-0.47417,0.00019,25.36966]
[1779650588549,33.15,76606.55,0.0,-0.47438,0.00019,25.37015]
[1779650588585,33.15,76606.55,0.0,-0.47438,0.00019,25.37015]
[1779650589157,33.14,76610.09,0.0,-0.47371,0.00019,25.36855]
[1779650589163,33.14,76610.09,0.0,-0.47371,0.00019,25.36855]
[1779650589255,33.14,76610.87,0.0,-0.47356,0.00019,25.36819]
[1779650591217,33.14,76611.04,0.0,-0.47353,0.00019,25.36811]
[1779650591914,33.14,76611.04,0.0,-0.47353,0.00019,25.36811]
[1779650596917,33.14,76611.07,0.0,-0.47352,0.00019,25.36809]
[1779650600832,33.13,76617.65,0.0,-0.47228,0.00019,25.36489]
[1779650601506,33.13,76617.65,0.0,-0.47228,0.00019,25.36489]
[1779650601512,33.13,76617.65,0.0,-0.47228,0.00019,25.36489]
[1779650606527,33.13,76618.65,0.0,-0.47209,0.00019,25.36437]
[1779650611546,33.12,76619.64,0.0,-0.4719,0.00019,25.36385]
[1779650613814,33.12,76619.4,0.0,-0.47194,0.00019,25.36047]
[1779650613821,33.12,76619.4,0.0,-0.47194,0.00019,25.36047]
[1779650613850,33.12,76619.4,0.0,-0.47194,0.00019,25.36047]
[1779650613893,33.12,76619.38,0.0,-0.47195,0.00019,25.36047]
[1779650621085,33.12,76619.31,0.0,-0.47196,0.00019,25.36051]
[1779650621106,33.12,76619.31,0.0,-0.47196,0.00019,25.36051]
[1779650622036,33.11,76619.28,0.0,-0.47196,0.00019,25.36051]
[1779650622117,33.11,76620.3,0.0,-0.47177,0.00019,25.35998]
[1779650627489,33.11,76619.84,0.0,-0.47185,0.00019,25.36021]
[1779650633531,33.1,76617.38,0.0,-0.47231,0.00019,25.36145]
[1779650638567,33.1,76615.65,0.0,-0.47264,0.00019,25.36231]
[1779650645616,33.09,76614.73,0.0,-0.47281,0.00019,25.36275]
[1779650650651,33.09,76618.24,0.0,-0.47214,0.00019,25.36099]
[1779650651708,33.09,76618.24,0.0,-0.47214,0.00019,25.36099]
[1779650651723,33.09,76618.24,0.0,-0.47214,0.00019,25.36099]
[1779650652821,33.09,76617.31,0.0,-0.47232,0.00019,25.36146]
[1779650652846,33.09,76617.31,0.0,-0.47232,0.00019,25.36145]
[1779650662737,33.08,76617.17,0.0,-0.47234,0.00019,25.36151]
[1779650667773,33.07,76620.87,0.0,-0.47164,0.00019,25.3596]
[1779650672806,33.07,76620.17,0.0,-0.47177,0.00019,25.35645]
[1779650681870,33.06,76620.35,0.0,-0.47173,0.00019,25.35634]
[1779650687916,33.06,76619.42,0.0,-0.4719,0.00019,25.35681]
[1779650691942,33.05,76613.48,0.0,-0.47302,0.00019,25.35978]
[1779650697984,33.05,76613.89,0.0,-0.47294,0.00019,25.35957]
[1779650703019,33.05,76614.71,0.0,-0.47279,0.00019,25.35916]
[1779650711075,33.04,76617.33,0.0,-0.47229,0.00019,25.35784]
[1779650713843,33.04,76617.58,0.0,-0.47224,0.00019,25.35771]
[1779650713869,33.04,76617.58,0.0,-0.47224,0.00019,25.35771]
[1779650714534,33.04,76617.58,0.0,-0.47224,0.00019,25.3577]
[1779650714634,33.03,76617.58,0.0,-0.47224,0.00019,25.3577]
[1779650716909,33.03,76617.58,0.0,-0.47224,0.00019,25.3577]
[1779650716938,33.03,76617.58,0.0,-0.47224,0.00019,25.3577]
[1779650716982,33.03,76610.23,0.0,-0.47363,0.00019,25.36128]
[1779650718659,33.03,76610.23,0.0,-0.47363,0.00019,25.36128]
[1779650718714,33.03,76606.87,0.0,-0.47426,0.00019,25.36281]
[1779650723742,33.03,76604.75,0.0,-0.47466,0.00019,25.36374]
[1779650729201,33.03,76600.87,0.0,-0.4754,0.00019,25.36539]
[1779650730131,33.03,76600.87,0.0,-0.4754,0.00019,25.36539]
[1779650730157,33.03,76600.87,0.0,-0.4754,0.00019,25.36539]
[1779650731004,33.03,76600.87,0.0,-0.4754,0.00019,25.36539]
[1779650731081,33.03,76600.26,0.0,-0.47551,0.00019,25.36214]
[1779650736250,33.03,76600.46,0.0,-0.47547,0.00019,25.36206]
[1779650741285,33.03,76600.1,0.0,-0.47554,0.00019,25.36221]
[1779650748334,33.03,76600.63,0.0,-0.47544,0.00019,25.36199]
[1779650753952,33.03,76597.43,0.0,-0.47605,0.00019,25.36327]
[1779650759723,33.03,76595.37,0.0,-0.47644,0.00019,25.36407]
[1779650767467,33.03,76590.75,0.0,-0.47731,0.00019,25.36578]
[1779650774002,33.03,76592.34,0.0,-0.47701,0.00019,25.36521]
[1779650781565,33.03,76590.81,0.0,-0.4773,0.00019,25.36576]
[1779650786257,33.03,76588.51,0.0,-0.47774,0.00019,25.36656]
[1779650786266,33.03,76588.51,0.0,-0.47774,0.00019,25.36656]
[1779650786622,33.03,76588.51,0.0,-0.47774,0.00019,25.36656]
[1779650786705,33.03,76580.17,0.0,-0.47932,0.00019,25.36921]
[1779650793554,33.03,76579.57,0.0,-0.47943,0.00019,25.36589]
[1779650793573,33.03,76579.57,0.0,-0.47943,0.00019,25.36589]
[1779650794834,33.03,76580.0,0.0,-0.47935,0.00019,25.36577]
[1779650794921,33.03,76580.0,0.0,-0.47935,0.00019,25.36577]
[1779650800699,33.03,76578.53,0.0,-0.47963,0.00019,25.36619]
[1779650805735,33.03,76578.18,0.0,-0.47969,0.00019,25.36629]
[1779650810768,33.03,76581.09,0.0,-0.47914,0.00019,25.36544]
[1779650817653,33.03,76581.82,0.0,-0.479,0.00019,25.36522]
[1779650821848,33.03,76575.6,0.0,-0.48018,0.00019,25.367]
[1779650826934,33.03,76578.56,0.0,-0.47962,0.00019,25.36618]
[1779650830984,33.03,76579.88,0.0,-0.47937,0.00019,25.3658]
[1779650831001,33.03,76579.88,0.0,-0.47937,0.00019,25.3658]
[1779650831793,33.03,76580.12,0.0,-0.47933,0.00019,25.36573]
[1779650831918,33.03,76580.12,0.0,-0.47933,0.00019,25.36573]
[1779650836953,33.03,76580.48,0.0,-0.47926,0.00019,25.36563]
[1779650844153,33.03,76579.99,0.0,-0.47935,0.00019,25.36577]
[1779650844190,33.03,76579.99,0.0,-0.47935,0.00019,25.36577]
[1779650846161,33.03,76578.47,0.0,-0.47964,0.00019,25.36621]
[1779650847024,33.04,76581.92,0.0,-0.47899,0.00019,25.3652]
[1779650852058,33.04,76581.95,0.0,-0.47898,0.00019,25.36169]
[1779650852828,33.04,76581.95,0.0,-0.47898,0.00019,25.36169]
[1779650852851,33.04,76581.95,0.0,-0.47898,0.00019,25.36169]
[1779650854395,33.04,76577.23,0.0,-0.47987,0.00019,25.36307]
[1779650855083,33.04,76576.59,0.0,-0.47999,0.00019,25.36324]
[1779650860117,33.04,76576.31,0.0,-0.48005,0.00019,25.36332]
[1779650868172,33.04,76576.77,0.0,-0.47996,0.00019,25.3632]
[1779650873208,33.04,76579.92,0.0,-0.47936,0.00019,25.3623]
[1779650881264,33.04,76580.35,0.0,-0.47928,0.00019,25.36218]
[1779650886298,33.04,76583.17,0.0,-0.47875,0.00019,25.36132]
[1779650891334,33.05,76585.36,0.0,-0.47834,0.00019,25.36063]
[1779650896370,33.05,76585.45,0.0,-0.47832,0.00019,25.3606]
[1779650905010,33.05,76584.04,0.0,-0.47859,0.00019,25.36106]
[1779650911475,33.05,76583.95,0.0,-0.4786,0.00019,25.35759]
[1779650916510,33.05,76580.24,0.0,-0.47931,0.00019,25.35872]
[1779650921546,33.05,76580.61,0.0,-0.47924,0.00019,25.35862]
[1779650929801,33.05,76580.58,0.0,-0.47924,0.00019,25.35863]
[1779650935218,33.06,76578.34,0.0,-0.47967,0.00019,25.35928]
[1779650942119,33.06,76578.23,0.0,-0.47969,0.00019,25.35931]
[1779650948732,33.06,76579.96,0.0,-0.47936,0.00019,25.35881]
[1779650953953,33.06,76579.88,0.0,-0.47938,0.00019,25.35884]
[1779650958945,33.06,76579.55,0.0,-0.47944,0.00019,25.35893]
[1779650959076,33.06,76579.55,0.0,-0.47944,0.00019,25.35893]
[1779650959275,33.06,76572.93,0.0,-0.48069,0.00019,25.36073]
[1779650959338,33.06,76572.93,0.0,-0.48069,0.00019,25.36073]
[1779650959426,33.06,76572.93,0.0,-0.48069,0.00019,25.36073]
[1779650960033,33.06,76572.93,0.0,-0.48069,0.00019,25.36073]
[1779650960062,33.06,76572.93,0.0,-0.48069,0.00019,25.36073]
[1779650960145,33.06,76563.15,0.0,-0.48254,0.00019,25.36292]
[1779650961346,33.06,76563.15,0.0,-0.48254,0.00019,25.36292]
[1779650961833,33.06,76561.61,0.0,-0.48284,0.00019,25.36322]
[1779650971190,33.06,76563.37,0.0,-0.4825,0.00019,25.36288]
[1779650976318,33.07,76562.96,0.0,-0.48258,0.00019,25.35947]
[1779650981974,33.07,76564.62,0.0,-0.48227,0.00019,25.35914]
[1779650987011,33.07,76566.95,0.0,-0.48183,0.00019,25.35865]
[1779650992499,33.07,76568.09,0.0,-0.48161,0.00019,25.3584]
[1779650998596,33.07,76569.95,0.0,-0.48126,0.00019,25.35797]
[1779651004143,33.08,76572.8,0.0,-0.48072,0.00019,25.35728]
[1779651009177,33.08,76578.57,0.0,-0.47963,0.00019,25.35573]
[1779651014213,33.08,76580.83,0.0,-0.4792,0.00019,25.35508]
[1779651019247,33.08,76580.97,0.0,-0.47917,0.00019,25.35504]
[1779651024282,33.08,76583.05,0.0,-0.47878,0.00019,25.3544]
[1779651030325,33.08,76583.73,0.0,-0.47865,0.00019,25.35419]
[1779651036372,33.08,76583.59,0.0,-0.47868,0.00019,25.35074]
[1779651041409,33.09,76581.83,0.0,-0.47901,0.00019,25.35129]
[1779651046443,33.09,76581.77,0.0,-0.47902,0.00019,25.35131]
[1779651054529,33.09,76581.84,0.0,-0.47901,0.00019,25.35129]
[1779651061550,33.1,76581.76,0.0,-0.47903,0.00019,25.35133]
[1779651066585,33.11,76579.81,0.0,-0.4794,0.00019,25.35191]
[1779651071620,33.11,76579.44,0.0,-0.47947,0.00019,25.35202]
[1779651076656,33.11,76579.23,0.0,-0.47951,0.00019,25.35208]
[1779651083988,33.11,76579.01,0.0,-0.47955,0.00019,25.35215]
[1779651089746,33.12,76578.85,0.0,-0.47959,0.00019,25.3522]
[1779651095283,33.13,76579.53,0.0,-0.47946,0.00019,25.34851]
[1779651100823,33.13,76578.36,0.0,-0.47968,0.00019,25.34885]
[1779651106437,33.14,76578.36,0.0,-0.47968,0.00019,25.34885]
[1779651114568,33.14,76578.84,0.0,-0.47959,0.00019,25.34872]
[1779651119673,33.15,76578.62,0.0,-0.47964,0.00019,25.34879]
[1779651124992,33.15,76577.92,0.0,-0.47977,0.00019,25.34899]
[1779651130057,33.16,76570.14,0.0,-0.48124,0.00019,25.35099]
[1779651135063,33.16,76569.6,0.0,-0.48134,0.00019,25.35112]
[1779651140073,33.16,76570.66,0.0,-0.48114,0.00019,25.35087]
[1779651146717,33.16,76570.63,0.0,-0.48115,0.00019,25.35088]
[1779651152181,33.16,76570.19,0.0,-0.48123,0.00019,25.34748]
[1779651157216,33.16,76569.76,0.0,-0.48131,0.00019,25.34758]
[1779651162251,33.16,76569.49,0.0,-0.48136,0.00019,25.34765]
[1779651167286,33.16,76569.6,0.0,-0.48134,0.00019,25.34762]
[1779651172322,33.16,76561.86,0.0,-0.4828,0.00019,25.34924]
[1779651177356,33.16,76558.95,0.0,-0.48335,0.00019,25.34976]
[1779651182391,33.16,76556.08,0.0,-0.4839,0.00019,25.35023]
[1779651187425,33.17,76554.26,0.0,-0.48424,0.00019,25.3505]
[1779651192462,33.17,76553.37,0.0,-0.48441,0.00019,25.35063]
[1779651197496,33.17,76554.63,0.0,-0.48417,0.00019,25.35045]
[1779651202532,33.18,76562.03,0.0,-0.48278,0.00019,25.34922]
[1779651207567,33.18,76562.3,0.0,-0.48272,0.00019,25.34917]
[1779651213270,33.18,76562.94,0.0,-0.4826,0.00019,25.34555]
[1779651218643,33.19,76566.23,0.0,-0.48198,0.00019,25.34489]
[1779651223678,33.19,76562.91,0.0,-0.48261,0.00019,25.34556]
[1779651228714,33.19,76564.37,0.0,-0.48233,0.00019,25.34527]
[1779651233754,33.19,76568.19,0.0,-0.48161,0.00019,25.34446]
[1779651238786,33.19,76568.8,0.0,-0.4815,0.00019,25.34433]
[1779651240886,33.19,76563.04,0.0,-0.48259,0.00019,25.34554]
[1779651247437,33.2,76568.24,0.0,-0.48161,0.00019,25.34446]
[1779651253896,33.2,76568.42,0.0,-0.48157,0.00019,25.34442]
[1779651259937,33.2,76567.96,0.0,-0.48166,0.00019,25.34452]
[1779651267577,33.2,76567.16,0.0,-0.48181,0.00019,25.3447]
[1779651273027,33.2,76572.63,0.0,-0.48078,0.00019,25.33993]
[1779651284464,33.2,76571.84,0.0,-0.48093,0.00019,25.34012]
[1779651289533,33.2,76570.52,0.0,-0.48118,0.00019,25.34044]
[1779651295182,33.2,76570.7,0.0,-0.48114,0.00019,25.3404]
[1779651301535,33.2,76571.16,0.0,-0.48105,0.00019,25.34029]
[1779651314315,33.2,76576.65,0.0,-0.48002,0.00019,25.33889]
[1779651319353,33.2,76576.72,0.0,-0.48001,0.00019,25.33887]
[1779651324389,33.2,76576.99,0.0,-0.47995,0.00019,25.3388]
[1779651330430,33.2,76577.05,0.0,-0.47994,0.00019,25.33878]
[1779651334458,33.2,76583.16,0.0,-0.47879,0.00019,25.33351]
[1779651339492,33.2,76587.85,0.0,-0.4779,0.00019,25.332]
[1779651347369,33.2,76590.5,0.0,-0.4774,0.00019,25.3311]
[1779651353252,33.21,76589.01,0.0,-0.47769,0.00019,25.33162]
[1779651358626,33.21,76593.87,0.0,-0.47677,0.00019,25.3299]
[1779651363662,33.22,76600.99,0.0,-0.47543,0.00019,25.32715]
[1779651368736,33.22,76602.84,0.0,-0.47508,0.00019,25.32639]
[1779651373834,33.22,76599.08,0.0,-0.47579,0.00019,25.32793]
[1779651382793,33.23,76595.03,0.0,-0.47656,0.00019,25.32949]
[1779651388431,33.23,76591.37,0.0,-0.47725,0.00019,25.33083]
[1779651393878,33.23,76589.12,0.0,-0.47767,0.00019,25.32811]
[1779651398908,33.24,76584.26,0.0,-0.47859,0.00019,25.3297]
[1779651404459,33.24,76584.01,0.0,-0.47864,0.00019,25.32978]
[1779651410990,33.24,76583.9,0.0,-0.47866,0.00019,25.32982]
[1779651416026,33.24,76581.79,0.0,-0.47906,0.00019,25.33046]
[1779651421066,33.24,76582.19,0.0,-0.47898,0.00019,25.33035]
[1779651427110,33.25,76582.34,0.0,-0.47896,0.00019,25.3303]
[1779651432145,33.25,76581.84,0.0,-0.47905,0.00019,25.33046]
[1779651437184,33.25,76581.07,0.0,-0.4792,0.00019,25.33069]
[1779651442215,33.25,76579.59,0.0,-0.47948,0.00019,25.33112]
[1779651447250,33.25,76578.07,0.0,-0.47976,0.00019,25.33155]
[1779651452285,33.25,76578.27,0.0,-0.47972,0.00019,25.32799]
[1779651458922,33.26,76575.98,0.0,-0.48016,0.00019,25.32862]
[1779651464369,33.26,76580.95,0.0,-0.47922,0.00019,25.32723]
[1779651471418,33.26,76580.88,0.0,-0.47923,0.00019,25.32725]
[1779651478467,33.27,76580.12,0.0,-0.47938,0.00019,25.32748]
[1779651483733,33.27,76580.09,0.0,-0.47938,0.00019,25.32749]
[1779651489545,33.27,76583.74,0.0,-0.4787,0.00019,25.3264]
[1779651494579,33.27,76583.2,0.0,-0.4788,0.00019,25.32657]
[1779651499614,33.28,76582.69,0.0,-0.4789,0.00019,25.32673]
[1779651504649,33.28,76579.28,0.0,-0.47954,0.00019,25.32773]
[1779651509684,33.28,76573.35,0.0,-0.48066,0.00019,25.32931]
[1779651514718,33.28,76575.39,0.0,-0.48027,0.00019,25.32529]
[1779651520360,33.28,76575.51,0.0,-0.48025,0.00019,25.32526]
[1779651525801,33.28,76580.67,0.0,-0.47928,0.00019,25.32383]
[1779651531525,33.29,76580.68,0.0,-0.47928,0.00019,25.32383]
[1779651539485,33.29,76581.63,0.0,-0.4791,0.00019,25.32356]
[1779651544932,33.29,76581.15,0.0,-0.47919,0.00019,25.3237]
[1779651553995,33.29,76580.48,0.0,-0.47932,0.00019,25.3239]
[1779651559625,33.3,76580.31,0.0,-0.47935,0.00019,25.32395]
[1779651567086,33.3,76580.11,0.0,-0.47939,0.00019,25.32401]
[1779651572121,33.3,76580.04,0.0,-0.4794,0.00019,25.32053]
[1779651577158,33.3,76580.17,0.0,-0.47938,0.00019,25.32049]
[1779651582192,33.3,76580.33,0.0,-0.47935,0.00019,25.32045]
[1779651587602,33.3,76582.31,0.0,-0.47897,0.00019,25.31987]
[1779651593767,33.31,76581.96,0.0,-0.47904,0.00019,25.31997]
[1779651599905,33.31,76581.46,0.0,-0.47914,0.00019,25.32013]
[1779651605355,33.31,76588.05,0.0,-0.4779,0.00019,25.31806]
[1779651614420,33.3,76591.99,0.0,-0.47715,0.00019,25.3167]
[1779651615973,33.3,76597.51,0.0,-0.47611,0.00019,25.31465]
[1779651617442,33.3,76604.2,0.0,-0.47485,0.00019,25.31194]
[1779651620462,33.29,76610.25,0.0,-0.47371,0.00019,25.30926]
[1779651625496,33.28,76611.31,0.0,-0.47351,0.00019,25.30875]
[1779651629441,33.28,76612.06,0.0,-0.47337,0.00019,25.3084]
[1779651629463,33.28,76612.06,0.0,-0.47337,0.00019,25.3084]
[1779651629697,33.28,76612.06,0.0,-0.47337,0.00019,25.3084]
[1779651629704,33.28,76612.06,0.0,-0.47337,0.00019,25.3084]
[1779651629886,33.28,76617.39,0.0,-0.47236,0.00019,25.30581]
[1779651630802,33.28,76617.39,0.0,-0.47236,0.00019,25.30581]
[1779651630834,33.28,76617.39,0.0,-0.47236,0.00019,25.30581]
[1779651630899,33.28,76625.38,0.0,-0.47086,0.00019,25.30164]
[1779651632383,33.28,76625.38,0.0,-0.47086,0.00019,25.29814]
[1779651632413,33.28,76625.38,0.0,-0.47086,0.00019,25.29814]
[1779651632443,33.28,76625.38,0.0,-0.47086,0.00019,25.29814]
[1779651632450,33.28,76625.38,0.0,-0.47086,0.00019,25.29814]
[1779651632458,33.28,76625.38,0.0,-0.47086,0.00019,25.29814]
[1779651632778,33.28,76630.19,0.0,-0.46995,0.00019,25.29546]
[1779651635567,33.28,76636.41,0.0,-0.46878,0.00019,25.29179]
[1779651640603,33.28,76637.91,0.0,-0.4685,0.00019,25.29088]
[1779651645661,33.28,76639.98,0.0,-0.46811,0.00019,25.28959]
[1779651649737,33.27,76642.85,0.0,-0.46757,0.00019,25.28777]
[1779651649772,33.27,76642.85,0.0,-0.46757,0.00019,25.28777]
[1779651651364,33.27,76643.23,0.0,-0.4675,0.00019,25.28752]
[1779651652013,33.27,76644.17,0.0,-0.46732,0.00019,25.28691]
[1779651652241,33.27,76644.17,0.0,-0.46732,0.00019,25.28691]
[1779651652307,33.27,76644.17,0.0,-0.46732,0.00019,25.28691]
[1779651652343,33.27,76644.17,0.0,-0.46732,0.00019,25.28691]
[1779651652689,33.27,76644.19,0.0,-0.46732,0.00019,25.2869]
[1779651653446,33.27,76644.19,0.0,-0.46732,0.00019,25.2869]
[1779651653449,33.27,76644.19,0.0,-0.46732,0.00019,25.2869]
[1779651657558,33.27,76653.84,0.0,-0.46551,0.00019,25.28036]
[1779651657562,33.27,76653.84,0.0,-0.46551,0.00019,25.28036]
[1779651657582,33.27,76653.84,0.0,-0.46551,0.00019,25.28036]
[1779651659592,33.27,76654.74,0.0,-0.46534,0.00019,25.27972]
[1779651659601,33.27,76654.74,0.0,-0.46534,0.00019,25.27972]
[1779651659981,33.27,76654.97,0.0,-0.46529,0.00019,25.27956]
[1779651661649,33.27,76654.97,0.0,-0.46529,0.00019,25.27956]
[1779651661960,33.27,76654.98,0.0,-0.46529,0.00019,25.27955]
[1779651663694,33.27,76651.48,0.0,-0.46595,0.00019,25.282]
[1779651663725,33.27,76651.48,0.0,-0.46595,0.00019,25.282]
[1779651663792,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651664484,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651664487,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651664499,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651664524,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651665017,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651665037,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651665759,33.27,76648.06,0.0,-0.46659,0.00019,25.28433]
[1779651665819,33.27,76648.27,0.0,-0.46655,0.00019,25.28419]
[1779651673833,33.27,76651.01,0.0,-0.46604,0.00019,25.28231]
[1779651680475,33.27,76651.3,0.0,-0.46598,0.00019,25.28211]
[1779651682919,33.27,76639.96,0.0,-0.46811,0.00019,25.28958]
[1779651684913,33.26,76637.69,0.0,-0.46854,0.00019,25.29098]
[1779651686928,33.26,76632.27,0.0,-0.46955,0.00019,25.29422]
[1779651691967,33.26,76629.92,0.0,-0.46999,0.00019,25.29205]
[1779651697002,33.25,76630.05,0.0,-0.46996,0.00019,25.29196]
[1779651702037,33.25,76629.63,0.0,-0.47004,0.00019,25.29219]
[1779651707073,33.24,76632.26,0.0,-0.46954,0.00019,25.29066]
[1779651712107,33.24,76630.21,0.0,-0.46993,0.00019,25.29183]
[1779651717143,33.23,76628.32,0.0,-0.47028,0.00019,25.29289]
[1779651724192,33.23,76627.15,0.0,-0.4705,0.00019,25.29353]
[1779651729227,33.22,76625.92,0.0,-0.47072,0.00019,25.2942]
[1779651734262,33.22,76627.37,0.0,-0.47045,0.00019,25.29339]
[1779651740898,33.22,76626.67,0.0,-0.47058,0.00019,25.29379]
[1779651750968,33.23,76629.68,0.0,-0.47002,0.00019,25.2921]
[1779651757453,33.22,76629.68,0.0,-0.47001,0.00019,25.28859]
[1779651763468,33.22,76626.4,0.0,-0.47063,0.00019,25.29042]
[1779651768504,33.22,76619.52,0.0,-0.47192,0.00019,25.29408]
[1779651773538,33.21,76618.18,0.0,-0.47218,0.00019,25.29475]
[1779651778573,33.21,76618.07,0.0,-0.47219,0.00019,25.2948]
[1779651789649,33.2,76617.26,0.0,-0.47234,0.00019,25.29519]
[1779651791668,33.2,76608.82,0.0,-0.47393,0.00019,25.29922]
[1779651796725,33.2,76607.39,0.0,-0.4742,0.00019,25.29986]
[1779651801760,33.19,76607.75,0.0,-0.47413,0.00019,25.29968]
[1779651806797,33.18,76610.59,0.0,-0.47359,0.00019,25.29837]
[1779651811830,33.18,76613.35,0.0,-0.47307,0.00019,25.29355]
[1779651818834,33.18,76613.64,0.0,-0.47301,0.00019,25.29341]
[1779651825560,33.17,76615.23,0.0,-0.47271,0.00019,25.29261]
[1779651831970,33.16,76616.66,0.0,-0.47243,0.00019,25.29189]
[1779651837007,33.15,76616.85,0.0,-0.47239,0.00019,25.29178]
[1779651842044,33.15,76613.53,0.0,-0.47302,0.00019,25.2934]
[1779651847078,33.14,76615.34,0.0,-0.47267,0.00019,25.29251]
[1779651852113,33.13,76615.39,0.0,-0.47266,0.00019,25.29247]
[1779651861176,33.12,76613.95,0.0,-0.47293,0.00019,25.29315]
[1779651867218,33.12,76618.95,0.0,-0.47198,0.00019,25.29064]
[1779651872253,33.11,76620.05,0.0,-0.47177,0.00019,25.28655]
[1779651877288,33.11,76619.84,0.0,-0.4718,0.00019,25.28664]
[1779651883330,33.1,76619.68,0.0,-0.47183,0.00019,25.28671]
[1779651888365,33.09,76617.8,0.0,-0.47218,0.00019,25.28767]
[1779651893497,33.09,76620.11,0.0,-0.47174,0.00019,25.28646]
[1779651899441,33.08,76620.25,0.0,-0.47171,0.00019,25.28637]
[1779651904481,33.08,76620.22,0.0,-0.47171,0.00019,25.28637]
[1779651912103,33.07,76620.43,0.0,-0.47167,0.00019,25.28624]
[1779651917572,33.06,76620.45,0.0,-0.47166,0.00019,25.28622]
[1779651928650,33.05,76620.44,0.0,-0.47166,0.00019,25.2862]
[1779651933685,33.05,76617.85,0.0,-0.47215,0.00019,25.28403]
[1779651938724,33.04,76619.37,0.0,-0.47186,0.00019,25.28323]
[1779651943755,33.04,76619.54,0.0,-0.47182,0.00019,25.28313]
[1779651952383,33.03,76619.79,0.0,-0.47177,0.00019,25.28298]
[1779651957852,33.03,76619.8,0.0,-0.47177,0.00019,25.28297]
[1779651963897,33.02,76622.07,0.0,-0.47133,0.00019,25.28175]
[1779651968930,33.02,76621.87,0.0,-0.47137,0.00019,25.28185]
[1779651976986,33.01,76621.97,0.0,-0.47135,0.00019,25.28178]
[1779651982034,33.01,76626.13,0.0,-0.47056,0.00019,25.27949]
[1779651986065,33.01,76632.7,0.0,-0.46931,0.00019,25.27568]
[1779651991097,33.01,76636.58,0.0,-0.46857,0.00019,25.2698]
[1779651997140,33.0,76638.45,0.0,-0.46821,0.00019,25.26863]
[1779652002175,33.0,76632.38,0.0,-0.46936,0.00019,25.27235]
[1779652007210,33.0,76627.86,0.0,-0.47022,0.00019,25.27498]
[1779652012246,33.0,76625.65,0.0,-0.47064,0.00019,25.27622]
[1779652017280,33.0,76625.85,0.0,-0.4706,0.00019,25.2761]
[1779652022318,32.99,76625.77,0.0,-0.47061,0.00019,25.27614]
[1779652027351,32.99,76625.42,0.0,-0.47068,0.00019,25.27633]
[1779652032386,32.99,76623.87,0.0,-0.47097,0.00019,25.27719]
[1779652037421,32.99,76623.12,0.0,-0.47111,0.00019,25.27759]
[1779652043014,32.99,76622.52,0.0,-0.47123,0.00019,25.27791]
[1779652048498,32.98,76621.51,0.0,-0.47142,0.00019,25.27845]
[1779652053533,32.98,76621.12,0.0,-0.47149,0.00019,25.27514]
[1779652059575,32.98,76620.83,0.0,-0.47154,0.00019,25.27529]
[1779652063154,32.98,76614.01,0.0,-0.47284,0.00019,25.27878]
[1779652069378,32.97,76611.99,0.0,-0.47322,0.00019,25.27976]
[1779652077698,32.97,76615.14,0.0,-0.47262,0.00019,25.2782]
[1779652083295,32.97,76621.59,0.0,-0.47139,0.00019,25.27485]
[1779652088779,32.96,76622.51,0.0,-0.47121,0.00019,25.27435]
[1779652091800,32.96,76631.05,0.0,-0.46959,0.00019,25.26951]
[1779652096835,32.97,76636.18,0.0,-0.46862,0.00019,25.26641]
[1779652101870,32.97,76638.26,0.0,-0.46822,0.00019,25.26512]
[1779652106908,32.97,76640.78,0.0,-0.46775,0.00019,25.26351]
[1779652111941,32.97,76641.45,0.0,-0.46762,0.00019,25.25957]
[1779652119779,32.97,76642.32,0.0,-0.46745,0.00019,25.259]
[1779652125033,32.98,76643.02,0.0,-0.46732,0.00019,25.25857]
[1779652131073,32.98,76643.69,0.0,-0.4672,0.00019,25.25814]
[1779652137116,32.99,76646.14,0.0,-0.46674,0.00019,25.25651]
[1779652142156,32.99,76649.63,0.0,-0.46608,0.00019,25.25412]
[1779652143743,32.99,76649.74,0.0,-0.46606,0.00019,25.25405]
[1779652143823,32.99,76649.74,0.0,-0.46606,0.00019,25.25405]
[1779652145186,32.99,76656.75,0.0,-0.46473,0.00019,25.24903]
[1779652146502,32.99,76656.75,0.0,-0.46473,0.00019,25.24903]
[1779652146195,32.99,76663.84,0.0,-0.46338,0.00019,25.24366]
[1779652147200,32.99,76664.97,0.0,-0.46317,0.00019,25.24278]
[1779652148971,32.99,76665.19,0.0,-0.46313,0.00019,25.24261]
[1779652148998,32.99,76665.19,0.0,-0.46313,0.00019,25.24261]
[1779652150533,32.99,76664.33,0.0,-0.46329,0.00019,25.24329]
[1779652150593,32.99,76664.44,0.0,-0.46327,0.00019,25.2432]
[1779652154026,32.99,76664.06,0.0,-0.46335,0.00019,25.2435]
[1779652154040,32.99,76664.06,0.0,-0.46335,0.00019,25.2435]
[1779652154630,32.99,76662.59,0.0,-0.46362,0.00019,25.24464]
[1779652155257,32.99,76661.9,0.0,-0.46376,0.00019,25.24518]
[1779652160079,33.0,76663.99,0.0,-0.46336,0.00019,25.24357]
[1779652160114,33.0,76663.99,0.0,-0.46336,0.00019,25.24357]
[1779652160789,33.0,76663.99,0.0,-0.46336,0.00019,25.24358]
[1779652162306,33.0,76666.55,0.0,-0.46288,0.00019,25.24158]
[1779652167343,33.0,76666.76,0.0,-0.46284,0.00019,25.24143]
[1779652172378,33.01,76664.66,0.0,-0.46324,0.00019,25.23958]
[1779652177411,33.01,76664.26,0.0,-0.46332,0.00019,25.23992]
[1779652182446,33.01,76664.19,0.0,-0.46333,0.00019,25.23996]
[1779652187481,33.01,76663.37,0.0,-0.46348,0.00019,25.24058]
[1779652193523,33.0,76669.08,0.0,-0.4624,0.00019,25.23605]
[1779652197833,33.0,76666.65,0.0,-0.46286,0.00019,25.23798]
[1779652197857,33.0,76666.65,0.0,-0.46286,0.00019,25.23798]
[1779652199775,33.0,76665.68,0.0,-0.46304,0.00019,25.23874]
[1779652200571,33.0,76663.68,0.0,-0.46342,0.00019,25.2403]
[1779652207987,33.0,76659.96,0.0,-0.46412,0.00019,25.24315]
[1779652214210,33.0,76661.64,0.0,-0.46381,0.00019,25.24189]
[1779652219706,33.0,76662.03,0.0,-0.46373,0.00019,25.2416]
[1779652230783,33.0,76662.35,0.0,-0.46367,0.00019,25.24135]
[1779652235819,33.0,76664.42,0.0,-0.46328,0.00019,25.23622]
[1779652239846,33.0,76670.33,0.0,-0.46215,0.00019,25.23149]
[1779652244881,32.99,76670.41,0.0,-0.46213,0.00019,25.23141]
[1779652250859,32.99,76671.54,0.0,-0.46192,0.00019,25.23046]
[1779652255923,32.98,76671.75,0.0,-0.46187,0.00019,25.23026]
[1779652259026,32.98,76661.88,0.0,-0.46374,0.00019,25.23809]
[1779652264563,32.98,76661.55,0.0,-0.4638,0.00019,25.23833]
[1779652270057,32.98,76662.63,0.0,-0.4636,0.00019,25.2375]
[1779652275868,32.97,76661.72,0.0,-0.46377,0.00019,25.23819]
[1779652282150,32.98,76658.31,0.0,-0.46441,0.00019,25.24078]
[1779652283439,32.98,76667.85,0.0,-0.46261,0.00019,25.23339]
[1779652290474,32.97,76670.44,0.0,-0.46211,0.00019,25.23128]
[1779652295608,32.97,76670.44,0.0,-0.4621,0.00019,25.22774]
[1779652301274,32.96,76667.81,0.0,-0.4626,0.00019,25.22984]
[1779652306308,32.96,76663.56,0.0,-0.4634,0.00019,25.23319]
[1779652311343,32.96,76662.21,0.0,-0.46366,0.00019,25.23421]
[1779652316379,32.95,76660.57,0.0,-0.46396,0.00019,25.23545]
[1779652321412,32.95,76658.72,0.0,-0.46431,0.00019,25.23684]
[1779652327469,32.94,76656.36,0.0,-0.46476,0.00019,25.23858]
[1779652332498,32.94,76653.76,0.0,-0.46525,0.00019,25.24047]
[1779652340555,32.94,76654.35,0.0,-0.46514,0.00019,25.24002]
[1779652350624,32.93,76655.13,0.0,-0.46499,0.00019,25.23944]
[1779652356666,32.93,76654.86,0.0,-0.46503,0.00019,25.23612]
[1779652361703,32.93,76651.7,0.0,-0.46563,0.00019,25.23839]
[1779652367742,32.93,76654.94,0.0,-0.46501,0.00019,25.23604]
[1779652373784,32.92,76658.01,0.0,-0.46443,0.00019,25.23375]
[1779652378820,32.92,76661.98,0.0,-0.46367,0.00019,25.23072]
[1779652383856,32.92,76663.89,0.0,-0.46331,0.00019,25.22923]
[1779652389146,32.92,76665.07,0.0,-0.46308,0.00019,25.2283]
[1779652395248,32.92,76669.69,0.0,-0.4622,0.00019,25.22459]
[1779652400975,32.92,76670.03,0.0,-0.46214,0.00019,25.22431]
[1779652408024,32.92,76668.94,0.0,-0.46235,0.00019,25.22521]
[1779652413060,32.92,76672.5,0.0,-0.46167,0.00019,25.21877]
[1779652419649,32.92,76674.07,0.0,-0.46137,0.00019,25.21745]
[1779652425687,32.92,76679.33,0.0,-0.46037,0.00019,25.21295]
[1779652432193,32.92,76680.63,0.0,-0.46012,0.00019,25.2118]
[1779652437230,32.92,76681.53,0.0,-0.45995,0.00019,25.211]
[1779652443271,32.91,76682.42,0.0,-0.45978,0.00019,25.21019]
[1779652448305,32.91,76683.95,0.0,-0.45948,0.00019,25.20881]
[1779652453341,32.91,76685.11,0.0,-0.45926,0.00019,25.20775]
[1779652458375,32.91,76681.24,0.0,-0.46,0.00019,25.2112]
[1779652463377,32.9,76677.78,0.0,-0.46065,0.00019,25.21421]
[1779652468445,32.9,76675.26,0.0,-0.46113,0.00019,25.21635]
[1779652473454,32.9,76673.51,0.0,-0.46145,0.00019,25.2143]
[1779652479521,32.9,76669.11,0.0,-0.46229,0.00019,25.21793]
[1779652486572,32.9,76668.42,0.0,-0.46242,0.00019,25.21848]
[1779652491825,32.9,76665.49,0.0,-0.46298,0.00019,25.22082]
[1779652497537,32.89,76663.5,0.0,-0.46335,0.00019,25.22238]
[1779652499662,32.89,76672.56,0.0,-0.46163,0.00019,25.21506]
[1779652504696,32.89,76674.58,0.0,-0.46124,0.00019,25.21334]
[1779652509732,32.89,76672.27,0.0,-0.46168,0.00019,25.21526]
[1779652514767,32.88,76670.28,0.0,-0.46205,0.00019,25.21689]
[1779652516301,32.88,76669.84,0.0,-0.46214,0.00019,25.21725]
[1779652516339,32.88,76669.84,0.0,-0.46214,0.00019,25.21725]
[1779652518369,32.88,76673.28,0.0,-0.46148,0.00019,25.21439]
[1779652518795,32.88,76669.33,0.0,-0.46223,0.00019,25.21766]
[1779652519803,32.88,76663.88,0.0,-0.46327,0.00019,25.22202]
[1779652524836,32.88,76660.68,0.0,-0.46388,0.00019,25.22449]
[1779652529873,32.88,76663.98,0.0,-0.46325,0.00019,25.22192]
[1779652530643,32.88,76663.98,0.0,-0.46325,0.00019,25.22192]
[1779652530878,32.88,76664.25,0.0,-0.4632,0.00019,25.22171]
[1779652532893,32.87,76672.62,0.0,-0.4616,0.00019,25.21139]
[1779652534539,32.87,76673.89,0.0,-0.46136,0.00019,25.21032]
[1779652534560,32.87,76673.89,0.0,-0.46136,0.00019,25.21032]
[1779652534786,32.87,76673.89,0.0,-0.46136,0.00019,25.21032]
[1779652534907,32.87,76673.58,0.0,-0.46141,0.00019,25.21058]
[1779652539941,32.87,76671.1,0.0,-0.46188,0.00019,25.21263]
[1779652543970,32.87,76676.6,0.0,-0.46083,0.00019,25.20797]
[1779652548987,32.86,76678.58,0.0,-0.46045,0.00019,25.20625]
[1779652549168,32.86,76678.58,0.0,-0.46045,0.00019,25.20625]
[1779652555061,32.86,76683.55,0.0,-0.4595,0.00019,25.20182]
[1779652559652,32.86,76684.98,0.0,-0.45923,0.00019,25.20051]
[1779652559682,32.86,76684.98,0.0,-0.45923,0.00019,25.20051]
[1779652561495,32.85,76685.91,0.0,-0.45905,0.00019,25.19965]
[1779652561520,32.85,76685.2,0.0,-0.45918,0.00019,25.20029]
[1779652566677,32.85,76685.79,0.0,-0.45907,0.00019,25.19972]
[1779652572167,32.84,76687.87,0.0,-0.45867,0.00019,25.19779]
[1779652578210,32.84,76687.03,0.0,-0.45883,0.00019,25.19854]
[1779652583245,32.84,76683.66,0.0,-0.45946,0.00019,25.20159]
[1779652588539,32.83,76682.8,0.0,-0.45962,0.00019,25.20235]
[1779652593781,32.83,76684.41,0.0,-0.45931,0.00019,25.19736]
[1779652593881,32.83,76684.59,0.0,-0.45928,0.00019,25.19718]
[1779652599359,32.83,76678.54,0.0,-0.46043,0.00019,25.20255]
[1779652604795,32.82,76676.76,0.0,-0.46076,0.00019,25.20409]
[1779652610840,32.82,76674.94,0.0,-0.46111,0.00019,25.20564]
[1779652616477,32.82,76674.56,0.0,-0.46118,0.00019,25.20595]
[1779652619499,32.82,76680.27,0.0,-0.46009,0.00019,25.20099]
[1779652624535,32.82,76674.62,0.0,-0.46116,0.00019,25.20588]
[1779652629569,32.82,76669.37,0.0,-0.46216,0.00019,25.21026]
[1779652634603,32.81,76666.65,0.0,-0.46268,0.00019,25.21247]
[1779652644674,32.81,76664.67,0.0,-0.46306,0.00019,25.21405]
[1779652653684,32.81,76665.43,0.0,-0.46291,0.00019,25.21344]
[1779652664816,32.81,76663.43,0.0,-0.46329,0.00019,25.21149]
[1779652674886,32.81,76662.09,0.0,-0.46354,0.00019,25.21252]
[1779652683949,32.8,76661.57,0.0,-0.46364,0.00019,25.21291]
[1779652684956,32.8,76668.41,0.0,-0.46233,0.00019,25.20746]
[1779652689990,32.8,76667.37,0.0,-0.46253,0.00019,25.20829]
[1779652695029,32.8,76665.45,0.0,-0.46289,0.00019,25.20982]
[1779652700063,32.79,76666.28,0.0,-0.46273,0.00019,25.20914]
[1779652705098,32.79,76665.23,0.0,-0.46293,0.00019,25.20997]
[1779652710133,32.79,76664.55,0.0,-0.46306,0.00019,25.21049]
[1779652715173,32.78,76664.31,0.0,-0.4631,0.00019,25.20714]
[1779652720207,32.78,76664.58,0.0,-0.46304,0.00019,25.20691]
[1779652725243,32.78,76660.03,0.0,-0.46391,0.00019,25.21046]
[1779652730277,32.77,76660.1,0.0,-0.46389,0.00019,25.21039]
[1779652736368,32.77,76660.06,0.0,-0.4639,0.00019,25.21042]
[1779652741468,32.77,76658.67,0.0,-0.46416,0.00019,25.21147]
[1779652747636,32.77,76658.08,0.0,-0.46427,0.00019,25.21191]
[1779652753444,32.76,76664.63,0.0,-0.46302,0.00019,25.2068]
[1779652760492,32.75,76660.86,0.0,-0.46373,0.00019,25.20972]
[1779652768004,32.75,76661.52,0.0,-0.4636,0.00019,25.2092]
[1779652774589,32.76,76663.28,0.0,-0.46327,0.00019,25.20431]
[1779652775599,32.76,76670.55,0.0,-0.46188,0.00019,25.19842]
[1779652785669,32.76,76674.38,0.0,-0.46115,0.00019,25.19519]
[1779652791145,32.75,76675.36,0.0,-0.46096,0.00019,25.19435]
[1779652791639,32.75,76676.9,0.0,-0.46066,0.00019,25.19302]
[1779652791651,32.75,76676.9,0.0,-0.46066,0.00019,25.19302]
[1779652792174,32.75,76683.26,0.0,-0.45945,0.00019,25.18738]
[1779652793699,32.76,76684.63,0.0,-0.45919,0.00019,25.18614]
[1779652793707,32.76,76684.63,0.0,-0.45919,0.00019,25.18614]
[1779652795755,32.76,76684.67,0.0,-0.45918,0.00019,25.1861]
[1779652795761,32.76,76684.67,0.0,-0.45918,0.00019,25.1861]
[1779652795777,32.76,76684.67,0.0,-0.45918,0.00019,25.1861]
[1779652799858,32.75,76686.62,0.0,-0.45881,0.00019,25.1843]
[1779652799864,32.75,76686.62,0.0,-0.45881,0.00019,25.1843]
[1779652799872,32.75,76686.62,0.0,-0.45881,0.00019,25.1843]
[1779652801085,32.75,76685.61,0.0,-0.459,0.00019,25.18523]
[1779652801097,32.75,76685.61,0.0,-0.459,0.00019,25.18523]
[1779652801117,32.75,76685.61,0.0,-0.459,0.00019,25.18523]
[1779652801147,32.75,76684.6,0.0,-0.45919,0.00019,25.18616]
[1779652801575,32.75,76684.6,0.0,-0.45919,0.00019,25.18616]
[1779652801612,32.75,76684.6,0.0,-0.45919,0.00019,25.18616]
[1779652802178,32.75,76684.6,0.0,-0.45919,0.00019,25.18616]
[1779652802098,32.75,76691.09,0.0,-0.45795,0.00019,25.18011]
[1779652803106,32.75,76697.54,0.0,-0.45672,0.00019,25.17385]
[1779652803745,32.75,76697.54,0.0,-0.45672,0.00019,25.17385]
[1779652803766,32.75,76697.54,0.0,-0.45672,0.00019,25.17385]
[1779652804810,32.75,76697.89,0.0,-0.45666,0.00019,25.1735]
[1779652804855,32.75,76697.89,0.0,-0.45666,0.00019,25.1735]
[1779652804957,32.75,76700.01,0.0,-0.45625,0.00019,25.17139]
[1779652806860,32.75,76703.47,0.0,-0.45559,0.00019,25.16788]
[1779652806898,32.75,76703.47,0.0,-0.45559,0.00019,25.16788]
[1779652807179,32.75,76704.84,0.0,-0.45533,0.00019,25.16648]
[1779652808103,32.75,76704.84,0.0,-0.45533,0.00019,25.16648]
[1779652808109,32.75,76704.84,0.0,-0.45533,0.00019,25.16648]
[1779652808148,32.75,76706.4,0.0,-0.45503,0.00019,25.16486]
[1779652810141,32.75,76705.07,0.0,-0.45529,0.00019,25.16624]
[1779652810157,32.75,76705.07,0.0,-0.45529,0.00019,25.16624]
[1779652812030,32.75,76701.96,0.0,-0.45588,0.00019,25.16941]
[1779652812132,32.75,76699.6,0.0,-0.45633,0.00019,25.17179]
[1779652813188,32.75,76694.03,0.0,-0.45739,0.00019,25.17727]
[1779652814245,32.75,76693.38,0.0,-0.45751,0.00019,25.17789]
[1779652814269,32.75,76693.38,0.0,-0.45751,0.00019,25.17789]
[1779652819273,32.75,76691.94,0.0,-0.45779,0.00019,25.17926]
[1779652822460,32.75,76692.0,0.0,-0.45777,0.00019,25.17919]
[1779652822468,32.75,76692.0,0.0,-0.45777,0.00019,25.17919]
[1779652822498,32.75,76692.0,0.0,-0.45777,0.00019,25.17919]
[1779652822948,32.75,76692.0,0.0,-0.45777,0.00019,25.17919]
[1779652828112,32.74,76690.74,0.0,-0.45801,0.00019,25.18038]
[1779652828146,32.74,76690.74,0.0,-0.45801,0.00019,25.18038]
[1779652828620,32.74,76693.39,0.0,-0.45751,0.00019,25.17784]
[1779652828990,32.74,76693.39,0.0,-0.45751,0.00019,25.17784]
[1779652835035,32.74,76693.35,0.0,-0.45751,0.00019,25.17434]
[1779652840070,32.74,76693.33,0.0,-0.45751,0.00019,25.17434]
[1779652845104,32.74,76694.5,0.0,-0.45728,0.00019,25.1732]
[1779652850140,32.74,76695.79,0.0,-0.45704,0.00019,25.17193]
[1779652855179,32.73,76679.57,0.0,-0.46013,0.00019,25.18704]
[1779652856183,32.73,76665.99,0.0,-0.46273,0.00019,25.19852]
[1779652857189,32.73,76665.23,0.0,-0.46287,0.00019,25.19912]
[1779652859842,32.73,76663.88,0.0,-0.46313,0.00019,25.20019]
[1779652859889,32.73,76663.88,0.0,-0.46313,0.00019,25.20019]
[1779652859912,32.73,76663.88,0.0,-0.46313,0.00019,25.20019]
[1779652860254,32.72,76627.75,0.0,-0.47005,0.00019,25.2251]
[1779652860450,32.72,76627.75,0.0,-0.47005,0.00019,25.2251]
[1779652860545,32.72,76627.75,0.0,-0.47005,0.00019,25.2251]
[1779652860622,32.72,76627.75,0.0,-0.47005,0.00019,25.2251]
[1779652860900,32.72,76627.75,0.0,-0.47005,0.00019,25.2251]
[1779652860934,32.72,76627.75,0.0,-0.47005,0.00019,25.2251]
[1779652861062,32.72,76627.75,0.0,-0.47005,0.00019,25.2251]
[1779652861282,32.72,76610.32,0.0,-0.47339,0.00019,25.2344]
[1779652861639,32.72,76610.32,0.0,-0.47339,0.00019,25.2344]
[1779652861734,32.72,76610.32,0.0,-0.47339,0.00019,25.2344]
[1779652862259,32.72,76617.38,0.0,-0.47203,0.00019,25.23084]
[1779652863619,32.72,76617.3,0.0,-0.47205,0.00019,25.23088]
[1779652863623,32.72,76617.3,0.0,-0.47205,0.00019,25.23088]
[1779652863641,32.72,76617.3,0.0,-0.47205,0.00019,25.23088]
[1779652863669,32.72,76617.3,0.0,-0.47205,0.00019,25.23088]
[1779652864263,32.72,76618.22,0.0,-0.47187,0.00019,25.2304]
[1779652865640,32.72,76618.22,0.0,-0.47187,0.00019,25.2304]
[1779652865649,32.72,76618.22,0.0,-0.47187,0.00019,25.2304]
[1779652866277,32.72,76623.59,0.0,-0.47084,0.00019,25.22747]
[1779652867666,32.72,76623.59,0.0,-0.47084,0.00019,25.22747]
[1779652867679,32.72,76623.59,0.0,-0.47084,0.00019,25.22747]
[1779652867693,32.72,76623.59,0.0,-0.47084,0.00019,25.22747]
[1779652868289,32.72,76624.53,0.0,-0.47066,0.00019,25.22694]
[1779652869743,32.72,76624.98,0.0,-0.47057,0.00019,25.22668]
[1779652869748,32.72,76624.98,0.0,-0.47057,0.00019,25.22668]
[1779652869777,32.72,76624.98,0.0,-0.47057,0.00019,25.22668]
[1779652870256,32.72,76628.64,0.0,-0.46987,0.00019,25.22456]
[1779652871802,32.72,76629.73,0.0,-0.46966,0.00019,25.22392]
[1779652871807,32.72,76629.73,0.0,-0.46966,0.00019,25.22392]
[1779652872251,32.72,76630.53,0.0,-0.46951,0.00019,25.22344]
[1779652873862,32.72,76630.53,0.0,-0.46951,0.00019,25.22344]
[1779652873871,32.72,76630.53,0.0,-0.46951,0.00019,25.22344]
[1779652875025,32.72,76631.18,0.0,-0.46939,0.00019,25.22305]
[1779652875066,32.72,76631.18,0.0,-0.46939,0.00019,25.22305]
[1779652875910,32.72,76631.63,0.0,-0.4693,0.00019,25.22277]
[1779652876112,32.72,76631.72,0.0,-0.46928,0.00019,25.22272]
[1779652880222,32.72,76637.56,0.0,-0.46816,0.00019,25.21907]
[1779652886161,32.72,76641.56,0.0,-0.46739,0.00019,25.21645]
[1779652889219,32.71,76641.4,0.0,-0.46742,0.00019,25.21654]
[1779652889256,32.71,76641.4,0.0,-0.46742,0.00019,25.21654]
[1779652890291,32.71,76643.09,0.0,-0.4671,0.00019,25.2154]
[1779652890293,32.71,76648.33,0.0,-0.46609,0.00019,25.21178]
[1779652895481,32.7,76651.22,0.0,-0.46553,0.00019,25.20617]
[1779652902434,32.7,76652.71,0.0,-0.46524,0.00019,25.20506]
[1779652906558,32.69,76658.37,0.0,-0.46415,0.00019,25.20078]
[1779652908480,32.68,76658.12,0.0,-0.46419,0.00019,25.20096]
[1779652908595,32.68,76658.12,0.0,-0.46419,0.00019,25.20096]
[1779652908733,32.68,76663.94,0.0,-0.46307,0.00019,25.1964]
[1779652910852,32.68,76663.94,0.0,-0.46307,0.00019,25.1964]
[1779652910907,32.68,76667.87,0.0,-0.46232,0.00019,25.1932]
[1779652919158,32.67,76668.11,0.0,-0.46226,0.00019,25.19295]
[1779652923676,32.66,76660.96,0.0,-0.46363,0.00019,25.19866]
[1779652924685,32.66,76655.34,0.0,-0.46471,0.00019,25.20296]
[1779652930004,32.65,76654.43,0.0,-0.46488,0.00019,25.2036]
[1779652935762,32.64,76654.09,0.0,-0.46493,0.00019,25.2038]
[1779652937777,32.64,76659.94,0.0,-0.46381,0.00019,25.19934]
[1779652943820,32.63,76660.61,0.0,-0.46367,0.00019,25.19878]
[1779652949370,32.62,76659.36,0.0,-0.4639,0.00019,25.19972]
[1779652954898,32.61,76658.95,0.0,-0.46397,0.00019,25.19647]
[1779652960377,32.6,76658.18,0.0,-0.46412,0.00019,25.19704]
[1779652967863,32.6,76658.06,0.0,-0.46413,0.00019,25.1971]
[1779652973025,32.58,76653.35,0.0,-0.46503,0.00019,25.2006]
[1779652978064,32.57,76651.31,0.0,-0.46542,0.00019,25.20207]
[1779652983165,32.57,76651.65,0.0,-0.46535,0.00019,25.20179]
[1779652985198,32.56,76643.28,0.0,-0.46695,0.00019,25.2077]
[1779652988132,32.56,76640.27,0.0,-0.46753,0.00019,25.20972]
[1779652993167,32.56,76638.01,0.0,-0.46796,0.00019,25.2112]
[1779652998210,32.55,76632.07,0.0,-0.46911,0.00019,25.21496]
[1779653003002,32.55,76630.34,0.0,-0.46944,0.00019,25.21602]
[1779653003014,32.55,76630.34,0.0,-0.46944,0.00019,25.21602]
[1779653003396,32.55,76629.96,0.0,-0.46951,0.00019,25.21625]
[1779653008428,32.55,76629.45,0.0,-0.46961,0.00019,25.21655]
[1779653013432,32.55,76628.83,0.0,-0.46973,0.00019,25.21341]
[1779653017702,32.55,76625.64,0.0,-0.47034,0.00019,25.21529]
[1779653018342,32.55,76625.39,0.0,-0.47039,0.00019,25.21544]
[1779653019370,32.55,76618.11,0.0,-0.47179,0.00019,25.2195]
[1779653019714,32.55,76618.11,0.0,-0.47179,0.00019,25.2195]
[1779653020360,32.55,76618.11,0.0,-0.47179,0.00019,25.2195]
[1779653025391,32.55,76619.83,0.0,-0.47146,0.00019,25.21857]
[1779653035461,32.55,76624.29,0.0,-0.4706,0.00019,25.21608]
[1779653040497,32.56,76622.94,0.0,-0.47086,0.00019,25.21685]
[1779653047738,32.56,76622.62,0.0,-0.47093,0.00019,25.21703]
[1779653053587,32.56,76624.56,0.0,-0.47055,0.00019,25.21594]
[1779653059017,32.56,76624.26,0.0,-0.47061,0.00019,25.21611]
[1779653064664,32.56,76625.18,0.0,-0.47044,0.00019,25.21559]
[1779653070212,32.56,76627.15,0.0,-0.47006,0.00019,25.21444]
[1779653070888,32.56,76627.15,0.0,-0.47006,0.00019,25.21444]
[1779653070989,32.56,76627.15,0.0,-0.47006,0.00019,25.21445]
[1779653072881,32.56,76627.15,0.0,-0.47006,0.00019,25.21093]
[1779653072892,32.56,76627.15,0.0,-0.47006,0.00019,25.21093]
[1779653073087,32.56,76627.15,0.0,-0.47006,0.00019,25.21092]
[1779653078568,32.56,76628.16,0.0,-0.46986,0.00019,25.21033]
[1779653083623,32.56,76627.47,0.0,-0.46999,0.00019,25.21073]
[1779653089747,32.56,76628.65,0.0,-0.46977,0.00019,25.21003]
[1779653095135,32.56,76629.21,0.0,-0.46966,0.00019,25.20969]
[1779653100424,32.56,76629.74,0.0,-0.46955,0.00019,25.20937]
[1779653106970,32.56,76630.26,0.0,-0.46945,0.00019,25.20906]
[1779653109170,32.56,76620.88,0.0,-0.47126,0.00019,25.21449]
[1779653115038,32.55,76616.02,0.0,-0.4722,0.00019,25.21709]
[1779653121314,32.54,76614.59,0.0,-0.47247,0.00019,25.21781]
[1779653125513,32.53,76601.21,0.0,-0.47504,0.00019,25.22415]
[1779653126568,32.53,76601.21,0.0,-0.47504,0.00019,25.22415]
[1779653127554,32.53,76596.11,0.0,-0.47603,0.00019,25.2263]
[1779653127649,32.53,76596.11,0.0,-0.47603,0.00019,25.2263]
[1779653127658,32.53,76596.11,0.0,-0.47603,0.00019,25.2263]
[1779653128527,32.53,76594.52,0.0,-0.47634,0.00019,25.22694]
[1779653133563,32.52,76598.91,0.0,-0.47548,0.00019,25.22162]
[1779653137409,32.52,76591.7,0.0,-0.47688,0.00019,25.22451]
[1779653143228,32.51,76587.07,0.0,-0.47777,0.00019,25.2262]
[1779653148305,32.51,76583.15,0.0,-0.47853,0.00019,25.22754]
[1779653148454,32.5,76579.14,0.0,-0.4793,0.00019,25.22881]
[1779653150278,32.5,76570.12,0.0,-0.48105,0.00019,25.23134]
[1779653152722,32.5,76572.27,0.0,-0.48063,0.00019,25.23078]
[1779653152734,32.5,76572.27,0.0,-0.48063,0.00019,25.23078]
[1779653153299,32.5,76574.22,0.0,-0.48025,0.00019,25.23025]
[1779653158333,32.49,76574.74,0.0,-0.48015,0.00019,25.23009]
[1779653161845,32.49,76575.96,0.0,-0.47991,0.00019,25.22974]
[1779653161983,32.49,76575.96,0.0,-0.47991,0.00019,25.22974]
[1779653162363,32.49,76576.13,0.0,-0.47988,0.00019,25.22969]
[1779653164517,32.48,76583.42,0.0,-0.47847,0.00019,25.22742]
[1779653165606,32.48,76583.42,0.0,-0.47847,0.00019,25.22742]
[1779653165658,32.48,76583.42,0.0,-0.47847,0.00019,25.22742]
[1779653171292,32.48,76585.58,0.0,-0.47804,0.00019,25.22668]
[1779653178035,32.47,76585.33,0.0,-0.47809,0.00019,25.22676]
[1779653183513,32.46,76588.83,0.0,-0.47741,0.00019,25.2255]
[1779653188547,32.45,76587.63,0.0,-0.47764,0.00019,25.22593]
[1779653189234,32.45,76587.63,0.0,-0.47764,0.00019,25.22593]
[1779653189457,32.45,76587.63,0.0,-0.47764,0.00019,25.22593]
[1779653189505,32.45,76587.63,0.0,-0.47764,0.00019,25.22593]
[1779653189578,32.45,76590.46,0.0,-0.47709,0.00019,25.22489]
[1779653190240,32.45,76590.46,0.0,-0.47709,0.00019,25.22489]
[1779653190291,32.45,76590.46,0.0,-0.47709,0.00019,25.22489]
[1779653195373,32.45,76588.72,0.0,-0.47742,0.00019,25.22201]
[1779653200413,32.44,76591.12,0.0,-0.47696,0.00019,25.2211]
[1779653201712,32.44,76590.5,0.0,-0.47708,0.00019,25.22134]
[1779653202528,32.44,76590.6,0.0,-0.47706,0.00019,25.2213]
[1779653207555,32.43,76590.81,0.0,-0.47701,0.00019,25.22121]
[1779653212593,32.43,76590.05,0.0,-0.47716,0.00019,25.2215]
[1779653221275,32.42,76587.0,0.0,-0.47775,0.00019,25.2226]
[1779653226817,32.42,76584.95,0.0,-0.47814,0.00019,25.22331]
[1779653231346,32.41,76578.51,0.0,-0.47939,0.00019,25.2254]
[1779653237159,32.41,76578.07,0.0,-0.47948,0.00019,25.22553]
[1779653242931,32.4,76577.87,0.0,-0.47951,0.00019,25.22558]
[1779653247966,32.4,76579.48,0.0,-0.4792,0.00019,25.22508]
[1779653254008,32.39,76579.79,0.0,-0.47914,0.00019,25.22147]
[1779653259048,32.39,76580.39,0.0,-0.47902,0.00019,25.22127]
[1779653264081,32.38,76580.97,0.0,-0.47891,0.00019,25.22108]
[1779653266094,32.38,76586.27,0.0,-0.47787,0.00019,25.21929]
[1779653271626,32.39,76588.11,0.0,-0.47752,0.00019,25.21864]
[1779653276983,32.39,76589.27,0.0,-0.47729,0.00019,25.21821]
[1779653279001,32.39,76589.23,0.0,-0.4773,0.00019,25.21823]
[1779653279534,32.39,76589.23,0.0,-0.4773,0.00019,25.21823]
[1779653279637,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653279753,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653279780,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653279915,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653280315,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653280379,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653280563,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653280592,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653280607,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653280615,32.39,76612.59,0.0,-0.47277,0.00019,25.20794]
[1779653280633,32.39,76634.15,0.0,-0.46859,0.00019,25.19555]
[1779653281387,32.39,76634.15,0.0,-0.46859,0.00019,25.19555]
[1779653281397,32.39,76634.15,0.0,-0.46859,0.00019,25.19555]
[1779653281404,32.39,76634.15,0.0,-0.46859,0.00019,25.19555]
[1779653281412,32.39,76635.42,0.0,-0.46834,0.00019,25.19473]
[1779653284757,32.39,76638.16,0.0,-0.46781,0.00019,25.19293]
[1779653284794,32.39,76638.16,0.0,-0.46781,0.00019,25.19293]
[1779653285282,32.39,76639.25,0.0,-0.4676,0.00019,25.1922]
[1779653291270,32.38,76641.13,0.0,-0.46723,0.00019,25.19091]
[1779653293183,32.38,76642.66,0.0,-0.46693,0.00019,25.18986]
[1779653293288,32.38,76644.73,0.0,-0.46653,0.00019,25.18842]
[1779653294181,32.38,76644.73,0.0,-0.46653,0.00019,25.18842]
[1779653300332,32.37,76650.5,0.0,-0.46541,0.00019,25.18423]
[1779653306533,32.37,76650.32,0.0,-0.46544,0.00019,25.18435]
[1779653312420,32.36,76645.13,0.0,-0.46644,0.00019,25.18454]
[1779653314324,32.36,76645.13,0.0,-0.46644,0.00019,25.18454]
[1779653314750,32.36,76645.33,0.0,-0.4664,0.00019,25.18439]
[1779653317280,32.36,76641.29,0.0,-0.46718,0.00019,25.18719]
[1779653317713,32.36,76641.47,0.0,-0.46714,0.00019,25.18707]
[1779653322738,32.35,76641.22,0.0,-0.46719,0.00019,25.18723]
[1779653327757,32.35,76641.84,0.0,-0.46707,0.00019,25.1868]
[1779653328755,32.35,76649.36,0.0,-0.46561,0.00019,25.18146]
[1779653333787,32.35,76651.36,0.0,-0.46522,0.00019,25.17998]
[1779653338815,32.35,76651.36,0.0,-0.46522,0.00019,25.17996]
[1779653343843,32.34,76650.38,0.0,-0.4654,0.00019,25.18068]
[1779653348865,32.34,76649.75,0.0,-0.46553,0.00019,25.18113]
[1779653353872,32.34,76650.71,0.0,-0.46534,0.00019,25.18041]
[1779653358900,32.33,76651.12,0.0,-0.46526,0.00019,25.18009]
[1779653364232,32.33,76641.88,0.0,-0.46705,0.00019,25.1867]
[1779653366290,32.33,76638.6,0.0,-0.46768,0.00019,25.18893]
[1779653366803,32.33,76628.87,0.0,-0.46957,0.00019,25.19515]
[1779653368817,32.33,76622.62,0.0,-0.47079,0.00019,25.19885]
[1779653368953,32.33,76622.62,0.0,-0.47079,0.00019,25.19885]
[1779653369756,32.33,76620.65,0.0,-0.47117,0.00019,25.19997]
[1779653370426,32.33,76620.65,0.0,-0.47117,0.00019,25.19997]
[1779653370815,32.33,76618.96,0.0,-0.4715,0.00019,25.20091]
[1779653376817,32.34,76617.7,0.0,-0.47174,0.00019,25.19809]
[1779653384886,32.34,76617.05,0.0,-0.47187,0.00019,25.19845]
[1779653389895,32.35,76615.29,0.0,-0.47222,0.00019,25.1994]
[1779653394921,32.35,76615.14,0.0,-0.47225,0.00019,25.19948]
[1779653399944,32.35,76610.93,0.0,-0.47307,0.00019,25.20165]
[1779653404951,32.35,76613.93,0.0,-0.47248,0.00019,25.20012]
[1779653409953,32.35,76613.86,0.0,-0.4725,0.00019,25.20016]
[1779653414964,32.35,76614.86,0.0,-0.4723,0.00019,25.19964]
[1779653417847,32.35,76622.22,0.0,-0.47087,0.00019,25.19561]
[1779653420827,32.35,76627.79,0.0,-0.46979,0.00019,25.19234]
[1779653425843,32.35,76628.12,0.0,-0.46973,0.00019,25.19214]
[1779653430848,32.35,76628.75,0.0,-0.4696,0.00019,25.19175]
[1779653435871,32.35,76629.51,0.0,-0.46945,0.00019,25.18776]
[1779653440349,32.35,76634.73,0.0,-0.46844,0.00019,25.18447]
[1779653440371,32.35,76634.73,0.0,-0.46844,0.00019,25.18447]
[1779653440456,32.35,76634.91,0.0,-0.4684,0.00019,25.18435]
[1779653446712,32.34,76635.13,0.0,-0.46836,0.00019,25.1842]
[1779653446813,32.34,76634.47,0.0,-0.46849,0.00019,25.18462]
[1779653446987,32.34,76634.47,0.0,-0.46849,0.00019,25.18462]
[1779653447025,32.34,76634.47,0.0,-0.46849,0.00019,25.18462]
[1779653447055,32.34,76634.47,0.0,-0.46849,0.00019,25.18462]
[1779653447078,32.34,76634.47,0.0,-0.46849,0.00019,25.18462]
[1779653447365,32.34,76634.47,0.0,-0.46849,0.00019,25.18462]
[1779653448373,32.34,76626.31,0.0,-0.47007,0.00019,25.18967]
[1779653448941,32.34,76626.31,0.0,-0.47007,0.00019,25.18967]
[1779653452004,32.34,76620.55,0.0,-0.47119,0.00019,25.19301]
[1779653453539,32.34,76621.05,0.0,-0.47109,0.00019,25.19273]
[1779653453640,32.34,76621.05,0.0,-0.47109,0.00019,25.19273]
[1779653459968,32.35,76623.14,0.0,-0.47069,0.00019,25.19155]
[1779653465490,32.35,76623.66,0.0,-0.47059,0.00019,25.19126]
[1779653470526,32.36,76625.86,0.0,-0.47017,0.00019,25.18998]
[1779653476573,32.36,76626.88,0.0,-0.46997,0.00019,25.18939]
[1779653478582,32.36,76633.38,0.0,-0.46871,0.00019,25.18538]
[1779653484250,32.36,76635.68,0.0,-0.46827,0.00019,25.18391]
[1779653489660,32.37,76637.57,0.0,-0.4679,0.00019,25.18269]
[1779653495702,32.38,76637.32,0.0,-0.46795,0.00019,25.17935]
[1779653500737,32.38,76637.68,0.0,-0.46788,0.00019,25.17913]
[1779653506779,32.39,76637.03,0.0,-0.46801,0.00019,25.17958]
[1779653512095,32.39,76637.78,0.0,-0.46787,0.00019,25.17909]
[1779653517859,32.4,76640.07,0.0,-0.46743,0.00019,25.17759]
[1779653522894,32.4,76640.21,0.0,-0.46741,0.00019,25.17751]
[1779653527929,32.41,76639.19,0.0,-0.46761,0.00019,25.17821]
[1779653533974,32.41,76639.63,0.0,-0.46753,0.00019,25.17793]
[1779653540648,32.41,76640.21,0.0,-0.46742,0.00019,25.17755]
[1779653546057,32.41,76640.78,0.0,-0.46731,0.00019,25.17716]
[1779653551091,32.41,76641.29,0.0,-0.4672,0.00019,25.17329]
[1779653556128,32.41,76641.97,0.0,-0.46707,0.00019,25.17282]
[1779653563690,32.41,76642.06,0.0,-0.46705,0.00019,25.17275]
[1779653569211,32.41,76640.69,0.0,-0.46732,0.00019,25.17368]
[1779653575260,32.41,76640.71,0.0,-0.46731,0.00019,25.17367]
[1779653580298,32.4,76641.26,0.0,-0.4672,0.00019,25.17329]
[1779653585600,32.4,76641.61,0.0,-0.46714,0.00019,25.17304]
[1779653591372,32.4,76641.23,0.0,-0.46721,0.00019,25.17329]
[1779653596406,32.4,76641.75,0.0,-0.46711,0.00019,25.17293]
[1779653601442,32.4,76641.9,0.0,-0.46707,0.00019,25.17282]
[1779653607484,32.39,76642.45,0.0,-0.46697,0.00019,25.17244]
[1779653612519,32.39,76642.33,0.0,-0.46699,0.00019,25.16899]
[1779653617553,32.39,76643.22,0.0,-0.46681,0.00019,25.16836]
[1779653622588,32.39,76643.2,0.0,-0.46681,0.00019,25.16837]
[1779653627624,32.39,76643.17,0.0,-0.46682,0.00019,25.16839]
[1779653632660,32.39,76643.79,0.0,-0.4667,0.00019,25.16795]
[1779653637694,32.39,76643.84,0.0,-0.46669,0.00019,25.16792]
[1779653642842,32.39,76643.86,0.0,-0.46668,0.00019,25.1679]
[1779653646602,32.39,76636.29,0.0,-0.46815,0.00019,25.17302]
[1779653649682,32.39,76634.94,0.0,-0.46842,0.00019,25.1739]
[1779653650039,32.39,76628.61,0.0,-0.46964,0.00019,25.17786]
[1779653651745,32.39,76628.61,0.0,-0.46965,0.00019,25.17786]
[1779653651747,32.39,76628.61,0.0,-0.46965,0.00019,25.17786]
[1779653651776,32.39,76628.61,0.0,-0.46965,0.00019,25.17786]
[1779653652017,32.39,76627.85,0.0,-0.46979,0.00019,25.17833]
[1779653658920,32.39,76626.86,0.0,-0.46999,0.00019,25.17892]
[1779653664892,32.4,76624.62,0.0,-0.47042,0.00019,25.18025]
[1779653674959,32.4,76622.17,0.0,-0.4709,0.00019,25.17815]
[1779653680033,32.4,76621.57,0.0,-0.47102,0.00019,25.1785]
[1779653686076,32.41,76619.62,0.0,-0.4714,0.00019,25.1796]
[1779653692118,32.41,76618.68,0.0,-0.47158,0.00019,25.18012]
[1779653697152,32.41,76618.27,0.0,-0.47166,0.00019,25.18035]
[1779653699226,32.41,76616.28,0.0,-0.47205,0.00019,25.18142]
[1779653700173,32.41,76615.72,0.0,-0.47216,0.00019,25.18172]
[1779653702075,32.41,76601.98,0.0,-0.47482,0.00019,25.18843]
[1779653703915,32.41,76599.58,0.0,-0.47529,0.00019,25.18948]
[1779653703929,32.41,76599.58,0.0,-0.47529,0.00019,25.18948]
[1779653703991,32.42,76599.2,0.0,-0.47536,0.00019,25.18965]
[1779653709237,32.42,76598.67,0.0,-0.47547,0.00019,25.18988]
[1779653714746,32.42,76595.97,0.0,-0.47599,0.00019,25.19101]
[1779653720314,32.42,76594.67,0.0,-0.47625,0.00019,25.19155]
[1779653725839,32.43,76593.32,0.0,-0.47651,0.00019,25.19209]
[1779653727446,32.43,76598.44,0.0,-0.47552,0.00019,25.18999]
[1779653727853,32.43,76599.49,0.0,-0.47531,0.00019,25.18955]
[1779653728386,32.43,76599.49,0.0,-0.47531,0.00019,25.18955]
[1779653728807,32.43,76599.49,0.0,-0.47531,0.00019,25.18955]
[1779653728973,32.43,76599.49,0.0,-0.47531,0.00019,25.18955]
[1779653729185,32.43,76599.49,0.0,-0.47531,0.00019,25.18955]
[1779653729171,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729289,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729388,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729412,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729416,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729611,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729695,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729796,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653729950,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653730008,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653730151,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653730206,32.43,76606.9,0.0,-0.47388,0.00019,25.18619]
[1779653730041,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653730306,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653730407,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653730454,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653730609,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653730645,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653730814,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653730861,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653731028,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653731056,32.43,76620.51,0.0,-0.47124,0.00019,25.17916]
[1779653731148,32.43,76628.15,0.0,-0.46975,0.00019,25.17121]
[1779653731237,32.43,76628.15,0.0,-0.46975,0.00019,25.17121]
[1779653731864,32.43,76628.15,0.0,-0.46975,0.00019,25.17121]
[1779653731893,32.43,76628.15,0.0,-0.46975,0.00019,25.17121]
[1779653732047,32.43,76628.15,0.0,-0.46975,0.00019,25.17121]
[1779653732056,32.43,76630.66,0.0,-0.46927,0.00019,25.16968]
[1779653732344,32.43,76630.66,0.0,-0.46927,0.00019,25.16968]
[1779653733000,32.43,76624.04,0.0,-0.47055,0.00019,25.17364]
[1779653733925,32.43,76624.04,0.0,-0.47055,0.00019,25.17364]
[1779653734067,32.43,76623.25,0.0,-0.4707,0.00019,25.17409]
[1779653735510,32.43,76622.8,0.0,-0.47079,0.00019,25.17435]
[1779653735533,32.43,76622.8,0.0,-0.47079,0.00019,25.17435]
[1779653738021,32.43,76620.2,0.0,-0.4713,0.00019,25.17581]
[1779653738031,32.43,76620.2,0.0,-0.4713,0.00019,25.17581]
[1779653738171,32.43,76618.6,0.0,-0.47161,0.00019,25.1767]
[1779653741376,32.43,76617.56,0.0,-0.47181,0.00019,25.17726]
[1779653741410,32.43,76617.56,0.0,-0.47181,0.00019,25.17726]
[1779653742073,32.43,76617.56,0.0,-0.47181,0.00019,25.17726]
[1779653742124,32.43,76617.56,0.0,-0.47181,0.00019,25.17726]
[1779653744138,32.43,76617.92,0.0,-0.47174,0.00019,25.17707]
[1779653744161,32.43,76617.92,0.0,-0.47174,0.00019,25.17707]
[1779653747151,32.43,76625.08,0.0,-0.47035,0.00019,25.17304]
[1779653748309,32.43,76626.19,0.0,-0.47014,0.00019,25.17239]
[1779653748322,32.43,76626.19,0.0,-0.47014,0.00019,25.17239]
[1779653748358,32.43,76626.19,0.0,-0.47014,0.00019,25.17239]
[1779653748545,32.43,76626.72,0.0,-0.47003,0.00019,25.17208]
[1779653750766,32.44,76617.84,0.0,-0.47175,0.00019,25.17712]
[1779653755035,32.44,76612.08,0.0,-0.47287,0.00019,25.18013]
[1779653756257,32.44,76612.08,0.0,-0.47287,0.00019,25.18013]
[1779653757228,32.44,76612.08,0.0,-0.47287,0.00019,25.18013]
[1779653762231,32.44,76608.07,0.0,-0.47365,0.00019,25.18212]
[1779653767240,32.44,76603.68,0.0,-0.4745,0.00019,25.18418]
[1779653772267,32.44,76603.52,0.0,-0.47453,0.00019,25.18425]
[1779653775712,32.44,76603.05,0.0,-0.47462,0.00019,25.18446]
[1779653775736,32.44,76603.05,0.0,-0.47462,0.00019,25.18446]
[1779653781068,32.44,76601.82,0.0,-0.47486,0.00019,25.18502]
[1779653781385,32.44,76602.05,0.0,-0.47482,0.00019,25.18492]
[1779653782235,32.44,76601.94,0.0,-0.47484,0.00019,25.18497]
[1779653787264,32.44,76602.22,0.0,-0.47479,0.00019,25.18484]
[1779653792285,32.44,76599.54,0.0,-0.47531,0.00019,25.1825]
[1779653797297,32.44,76600.68,0.0,-0.47508,0.00019,25.18201]
[1779653802323,32.45,76600.77,0.0,-0.47507,0.00019,25.18197]
[1779653807340,32.45,76601.88,0.0,-0.47485,0.00019,25.18149]
[1779653812345,32.45,76601.42,0.0,-0.47494,0.00019,25.1817]
[1779653817355,32.45,76601.61,0.0,-0.47491,0.00019,25.18162]
[1779653822362,32.45,76601.91,0.0,-0.47485,0.00019,25.18149]
[1779653827381,32.46,76601.47,0.0,-0.47494,0.00019,25.18169]
[1779653832408,32.46,76601.47,0.0,-0.47494,0.00019,25.18169]
[1779653837295,32.46,76601.27,0.0,-0.47498,0.00019,25.18178]
[1779653837302,32.46,76601.27,0.0,-0.47498,0.00019,25.18178]
[1779653837331,32.46,76601.27,0.0,-0.47498,0.00019,25.18178]
[1779653838068,32.46,76601.27,0.0,-0.47498,0.00019,25.18178]
[1779653845669,32.47,76600.75,0.0,-0.47508,0.00019,25.18202]
[1779653852243,32.47,76600.53,0.0,-0.47512,0.00019,25.1786]
[1779653853885,32.47,76601.76,0.0,-0.47489,0.00019,25.17806]
[1779653854258,32.47,76601.76,0.0,-0.47489,0.00019,25.17806]
[1779653857057,32.47,76600.95,0.0,-0.47504,0.00019,25.17842]
[1779653857278,32.47,76600.89,0.0,-0.47506,0.00019,25.17845]
[1779653862291,32.48,76600.88,0.0,-0.47506,0.00019,25.17845]
[1779653867295,32.48,76598.87,0.0,-0.47545,0.00019,25.17933]
[1779653867354,32.48,76592.43,0.0,-0.4767,0.00019,25.18195]
[1779653868361,32.48,76587.77,0.0,-0.4776,0.00019,25.1837]
[1779653870387,32.48,76581.85,0.0,-0.47875,0.00019,25.18572]
[1779653875403,32.48,76580.74,0.0,-0.47897,0.00019,25.18607]
[1779653880445,32.47,76579.52,0.0,-0.4792,0.00019,25.18645]
[1779653885951,32.47,76580.4,0.0,-0.47903,0.00019,25.18617]
[1779653891522,32.46,76581.04,0.0,-0.4789,0.00019,25.18597]
[1779653896557,32.46,76576.77,0.0,-0.47973,0.00019,25.18728]
[1779653899888,32.46,76570.59,0.0,-0.48093,0.00019,25.18898]
[1779653903606,32.45,76576.14,0.0,-0.47985,0.00019,25.18745]
[1779653908997,32.45,76575.21,0.0,-0.48003,0.00019,25.18772]
[1779653914683,32.44,76575.34,0.0,-0.48,0.00019,25.18415]
[1779653916604,32.44,76575.35,0.0,-0.48,0.00019,25.18415]
[1779653916700,32.44,76575.35,0.0,-0.48,0.00019,25.18415]
[1779653918654,32.44,76576.55,0.0,-0.47977,0.00019,25.1838]
[1779653918734,32.43,76577.51,0.0,-0.47958,0.00019,25.18351]
[1779653924022,32.43,76577.19,0.0,-0.47964,0.00019,25.1836]
[1779653924034,32.43,76575.79,0.0,-0.47991,0.00019,25.18401]
[1779653926244,32.43,76569.69,0.0,-0.4811,0.00019,25.18567]
[1779653931455,32.42,76568.03,0.0,-0.48142,0.00019,25.18608]
[1779653936994,32.42,76569.61,0.0,-0.48111,0.00019,25.18568]
[1779653942882,32.41,76570.68,0.0,-0.4809,0.00019,25.1854]
[1779653946383,32.4,76579.59,0.0,-0.47916,0.00019,25.18284]
[1779653951944,32.4,76577.58,0.0,-0.47955,0.00019,25.18346]
[1779653956981,32.4,76577.24,0.0,-0.47962,0.00019,25.18355]
[1779653963022,32.39,76576.84,0.0,-0.4797,0.00019,25.18367]
[1779653968058,32.39,76577.51,0.0,-0.47956,0.00019,25.18346]
[1779653973094,32.38,76577.44,0.0,-0.47957,0.00019,25.17996]
[1779653973551,32.38,76577.44,0.0,-0.47957,0.00019,25.17996]
[1779653974101,32.38,76577.61,0.0,-0.47954,0.00019,25.17991]
[1779653979137,32.38,76581.32,0.0,-0.47882,0.00019,25.17874]
[1779653981088,32.38,76582.38,0.0,-0.47861,0.00019,25.17839]
[1779653981496,32.38,76585.89,0.0,-0.47793,0.00019,25.17719]
[1779653984471,32.37,76591.49,0.0,-0.47684,0.00019,25.17512]
[1779653984688,32.37,76591.49,0.0,-0.47684,0.00019,25.17512]
[1779653984700,32.37,76591.49,0.0,-0.47684,0.00019,25.17512]
[1779653985431,32.37,76591.65,0.0,-0.47681,0.00019,25.17506]
[1779653990446,32.37,76590.1,0.0,-0.47711,0.00019,25.17565]
[1779653994644,32.37,76588.53,0.0,-0.47741,0.00019,25.17623]
[1779653994662,32.37,76588.53,0.0,-0.47741,0.00019,25.17623]
[1779653994702,32.37,76588.27,0.0,-0.47746,0.00019,25.17633]
[1779654000283,32.37,76587.71,0.0,-0.47757,0.00019,25.17653]
[1779654003304,32.37,76581.74,0.0,-0.47873,0.00019,25.17859]
[1779654006211,32.36,76581.89,0.0,-0.4787,0.00019,25.17854]
[1779654006490,32.36,76580.7,0.0,-0.47893,0.00019,25.17893]
[1779654006978,32.36,76580.7,0.0,-0.47893,0.00019,25.17893]
[1779654007416,32.36,76572.55,0.0,-0.48052,0.00019,25.18135]
[1779654010358,32.36,76568.17,0.0,-0.48137,0.00019,25.18248]
[1779654011327,32.36,76568.17,0.0,-0.48137,0.00019,25.18248]
[1779654011416,32.36,76565.72,0.0,-0.48185,0.00019,25.18306]
[1779654016721,32.35,76564.8,0.0,-0.48203,0.00019,25.18327]
[1779654023445,32.35,76561.74,0.0,-0.48263,0.00019,25.18393]
[1779654024776,32.35,76561.24,0.0,-0.48272,0.00019,25.18404]
[1779654025434,32.35,76561.24,0.0,-0.48272,0.00019,25.18404]
[1779654025459,32.35,76561.51,0.0,-0.48267,0.0002,25.18398]
[1779654030494,32.34,76560.74,0.0,-0.48282,0.0002,25.18413]
[1779654034685,32.34,76560.33,0.0,-0.4829,0.0002,25.18069]
[1779654035529,32.34,76559.69,0.0,-0.48302,0.0002,25.18082]
[1779654040565,32.34,76560.62,0.0,-0.48284,0.0002,25.18063]
[1779654041852,32.34,76560.62,0.0,-0.48284,0.0002,25.18063]
[1779654042413,32.33,76560.67,0.0,-0.48283,0.0002,25.18062]
[1779654043536,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654043987,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654044056,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654044115,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654044161,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654044242,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654044414,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654044472,32.34,76548.65,0.0,-0.48518,0.0002,25.18261]
[1779654044492,32.34,76543.94,0.0,-0.4861,0.0002,25.18316]
[1779654044653,32.34,76543.94,0.0,-0.4861,0.0002,25.18316]
[1779654044684,32.34,76543.94,0.0,-0.4861,0.0002,25.18316]
[1779654045138,32.34,76543.94,0.0,-0.4861,0.0002,25.18316]
[1779654045177,32.34,76543.94,0.0,-0.4861,0.0002,25.18316]
[1779654045417,32.34,76543.94,0.0,-0.4861,0.0002,25.18316]
[1779654045445,32.34,76543.94,0.0,-0.4861,0.0002,25.18316]
[1779654045510,32.34,76543.46,0.0,-0.48619,0.0002,25.1832]
[1779654045616,32.34,76543.46,0.0,-0.48619,0.0002,25.1832]
[1779654045633,32.34,76543.46,0.0,-0.48619,0.0002,25.1832]
[1779654045642,32.34,76543.46,0.0,-0.48619,0.0002,25.1832]
[1779654045645,32.34,76543.46,0.0,-0.48619,0.0002,25.1832]
[1779654046093,32.34,76543.46,0.0,-0.48619,0.0002,25.1832]
[1779654046298,32.34,76543.46,0.0,-0.48619,0.0002,25.1832]
[1779654046544,32.34,76543.32,0.0,-0.48622,0.0002,25.18322]
[1779654050143,32.34,76543.43,0.0,-0.48619,0.0002,25.18321]
[1779654050164,32.34,76543.43,0.0,-0.48619,0.0002,25.18321]
[1779654050373,32.34,76542.87,0.0,-0.4863,0.0002,25.18326]
[1779654056443,32.34,76542.54,0.0,-0.48637,0.0002,25.18329]
[1779654057045,32.34,76541.66,0.0,-0.48654,0.0002,25.18337]
[1779654057099,32.34,76541.66,0.0,-0.48654,0.0002,25.18337]
[1779654057474,32.34,76540.21,0.0,-0.48682,0.0002,25.18349]
[1779654059247,32.35,76548.04,0.0,-0.4853,0.0002,25.18269]
[1779654060348,32.35,76548.04,0.0,-0.4853,0.0002,25.18269]
[1779654060384,32.35,76548.04,0.0,-0.4853,0.0002,25.18269]
[1779654060573,32.35,76550.45,0.0,-0.48483,0.0002,25.18238]
[1779654063733,32.35,76560.75,0.0,-0.48282,0.0002,25.18061]
[1779654065190,32.35,76560.75,0.0,-0.48282,0.0002,25.18061]
[1779654065205,32.35,76560.75,0.0,-0.48282,0.0002,25.18061]
[1779654065306,32.35,76566.36,0.0,-0.48172,0.00019,25.17939]
[1779654070783,32.34,76568.98,0.0,-0.48121,0.00019,25.17875]
[1779654075817,32.34,76567.73,0.0,-0.48145,0.0002,25.17905]
[1779654080854,32.34,76567.61,0.0,-0.48148,0.0002,25.17908]
[1779654085906,32.34,76568.15,0.0,-0.48137,0.0002,25.17895]
[1779654085980,32.34,76568.15,0.0,-0.48137,0.0002,25.17895]
[1779654086073,32.34,76568.07,0.0,-0.48139,0.0002,25.17897]
[1779654087049,32.34,76568.07,0.0,-0.48139,0.0002,25.17897]
[1779654092936,32.33,76573.95,0.0,-0.48024,0.0002,25.17389]
[1779654094878,32.33,76576.04,0.0,-0.47983,0.0002,25.17329]
[1779654094889,32.33,76576.04,0.0,-0.47983,0.0002,25.17329]
[1779654094990,32.33,76576.04,0.0,-0.47983,0.0002,25.17329]
[1779654102087,32.33,76576.73,0.0,-0.47969,0.0002,25.17308]
[1779654107529,32.32,76582.24,0.0,-0.47862,0.0002,25.17133]
[1779654113377,32.32,76582.49,0.0,-0.47857,0.0002,25.17124]
[1779654119127,32.31,76582.16,0.0,-0.47863,0.0002,25.17135]
[1779654124162,32.31,76579.37,0.0,-0.47917,0.0002,25.17225]
[1779654129197,32.3,76581.39,0.0,-0.47878,0.0002,25.17159]
[1779654132615,32.3,76583.13,0.0,-0.47844,0.0002,25.17101]
[1779654132663,32.3,76582.94,0.0,-0.47847,0.0002,25.17107]
[1779654132669,32.3,76582.94,0.0,-0.47847,0.0002,25.17107]
[1779654133225,32.3,76582.78,0.0,-0.4785,0.0002,25.17113]
[1779654138260,32.3,76586.84,0.0,-0.47771,0.0002,25.16971]
[1779654141044,32.3,76586.66,0.0,-0.47775,0.0002,25.16977]
[1779654141112,32.3,76586.66,0.0,-0.47775,0.0002,25.16977]
[1779654141285,32.3,76586.1,0.0,-0.47786,0.0002,25.16997]
[1779654142447,32.3,76586.1,0.0,-0.47786,0.0002,25.16997]
[1779654142476,32.3,76586.1,0.0,-0.47786,0.0002,25.16997]
[1779654142548,32.29,76592.53,0.0,-0.4766,0.0002,25.16755]
[1779654148334,32.3,76594.88,0.0,-0.47614,0.0002,25.16661]
[1779654148703,32.3,76594.88,0.0,-0.47614,0.0002,25.16661]
[1779654148723,32.3,76594.88,0.0,-0.47614,0.0002,25.16661]
[1779654149341,32.3,76595.17,0.0,-0.47609,0.0002,25.16649]
[1779654154375,32.3,76595.8,0.0,-0.47596,0.0002,25.16272]
[1779654159411,32.3,76592.51,0.0,-0.47661,0.0002,25.16405]
[1779654164446,32.3,76592.35,0.0,-0.47664,0.0002,25.16412]
[1779654169481,32.31,76590.65,0.0,-0.47697,0.0002,25.16478]
[1779654174516,32.31,76593.58,0.0,-0.4764,0.0002,25.16363]
[1779654180559,32.31,76596.05,0.0,-0.47592,0.0002,25.16263]
[1779654185592,32.32,76596.92,0.0,-0.47575,0.0002,25.16227]
[1779654190627,32.32,76599.41,0.0,-0.47527,0.00019,25.16121]
[1779654197676,32.32,76600.54,0.0,-0.47505,0.00019,25.16072]
[1779654201707,32.33,76611.31,0.0,-0.47295,0.00019,25.15561]
[1779654203480,32.33,76612.71,0.0,-0.47268,0.00019,25.1549]
[1779654203487,32.33,76612.71,0.0,-0.47268,0.00019,25.1549]
[1779654203720,32.33,76613.02,0.0,-0.47262,0.00019,25.15474]
[1779654209057,32.33,76612.59,0.0,-0.4727,0.00019,25.15497]
[1779654214311,32.33,76613.41,0.0,-0.47254,0.00019,25.15455]
[1779654220468,32.34,76613.41,0.0,-0.47255,0.00019,25.15104]
[1779654223197,32.34,76613.9,0.0,-0.47245,0.00019,25.15079]
[1779654223329,32.34,76613.9,0.0,-0.47245,0.00019,25.15079]
[1779654228386,32.35,76615.45,0.0,-0.47215,0.00019,25.14998]
[1779654233929,32.35,76614.83,0.0,-0.47228,0.00019,25.15032]
[1779654238964,32.35,76614.92,0.0,-0.47226,0.00019,25.15028]
[1779654241832,32.35,76614.67,0.0,-0.47231,0.00019,25.15042]
[1779654242650,32.36,76608.68,0.0,-0.47348,0.00019,25.15346]
[1779654243075,32.36,76608.68,0.0,-0.47348,0.00019,25.15346]
[1779654243721,32.36,76602.2,0.0,-0.47474,0.00019,25.15651]
[1779654245112,32.36,76602.27,0.0,-0.47472,0.00019,25.15648]
[1779654245120,32.36,76602.27,0.0,-0.47472,0.00019,25.15648]
[1779654245148,32.36,76602.27,0.0,-0.47472,0.00019,25.15648]
[1779654245684,32.36,76602.27,0.0,-0.47472,0.00019,25.15648]
[1779654250696,32.36,76603.55,0.0,-0.47448,0.00019,25.1559]
[1779654255711,32.36,76606.12,0.0,-0.47398,0.00019,25.15471]
[1779654260730,32.36,76608.0,0.0,-0.47361,0.00019,25.15381]
[1779654265734,32.36,76608.49,0.0,-0.47352,0.00019,25.15357]
[1779654270735,32.37,76608.81,0.0,-0.47345,0.00019,25.15342]
[1779654272691,32.37,76600.23,0.0,-0.47512,0.00019,25.15388]
[1779654273032,32.37,76600.23,0.0,-0.47512,0.00019,25.15388]
[1779654273206,32.37,76600.23,0.0,-0.47512,0.00019,25.15388]
[1779654276226,32.37,76597.43,0.0,-0.47567,0.00019,25.15509]
[1779654281260,32.37,76593.24,0.0,-0.47648,0.00019,25.1568]
[1779654286297,32.36,76593.49,0.0,-0.47644,0.00019,25.1567]
[1779654289533,32.36,76588.13,0.0,-0.47748,0.00019,25.15875]
[1779654295359,32.36,76583.99,0.0,-0.47829,0.00019,25.16022]
[1779654298385,32.36,76577.7,0.0,-0.47951,0.00019,25.16225]
[1779654303421,32.36,76578.84,0.0,-0.47929,0.00019,25.16189]
[1779654305866,32.36,76578.74,0.0,-0.47931,0.00019,25.16192]
[1779654306453,32.36,76578.11,0.0,-0.47943,0.00019,25.16212]
[1779654309742,32.35,76577.58,0.0,-0.47953,0.00019,25.16228]
[1779654309754,32.35,76577.29,0.0,-0.47959,0.00019,25.16236]
[1779654315739,32.35,76578.62,0.0,-0.47933,0.0002,25.16195]
[1779654321558,32.34,76581.75,0.0,-0.47872,0.0002,25.16095]
[1779654326594,32.34,76581.58,0.0,-0.47875,0.0002,25.161]
[1779654327493,32.34,76581.58,0.0,-0.47875,0.0002,25.161]
[1779654327811,32.34,76573.5,0.0,-0.48032,0.0002,25.16346]
[1779654328293,32.34,76573.5,0.0,-0.48032,0.0002,25.16346]
[1779654328350,32.34,76573.5,0.0,-0.48032,0.0002,25.16346]
[1779654328608,32.34,76573.65,0.0,-0.48029,0.0002,25.16341]
[1779654329615,32.34,76556.54,0.0,-0.48363,0.0002,25.16732]
[1779654331393,32.34,76553.59,0.0,-0.48421,0.0002,25.16782]
[1779654331400,32.34,76553.59,0.0,-0.48421,0.0002,25.16782]
[1779654331415,32.34,76553.59,0.0,-0.48421,0.0002,25.16782]
[1779654331510,32.34,76553.59,0.0,-0.48421,0.0002,25.16782]
[1779654331787,32.34,76555.14,0.0,-0.48391,0.0002,25.16404]
[1779654336665,32.34,76563.54,0.0,-0.48227,0.0002,25.16241]
[1779654341699,32.34,76565.24,0.0,-0.48193,0.0002,25.16203]
[1779654345727,32.33,76572.8,0.0,-0.48046,0.0002,25.16012]
[1779654347812,32.33,76575.67,0.0,-0.4799,0.0002,25.1593]
[1779654348748,32.33,76575.72,0.0,-0.47989,0.0002,25.15928]
[1779654350762,32.33,76568.44,0.0,-0.48131,0.0002,25.16126]
[1779654351919,32.33,76568.35,0.0,-0.48132,0.0002,25.16128]
[1779654352745,32.33,76568.35,0.0,-0.48132,0.0002,25.16128]
[1779654353964,32.32,76565.51,0.0,-0.48188,0.0002,25.16196]
[1779654354792,32.32,76559.27,0.0,-0.4831,0.0002,25.16329]
[1779654356477,32.32,76557.89,0.0,-0.48337,0.0002,25.16355]
[1779654356807,32.32,76557.66,0.0,-0.48341,0.0002,25.16359]
[1779654360835,32.33,76552.15,0.0,-0.48449,0.0002,25.16452]
[1779654365869,32.33,76555.8,0.0,-0.48378,0.0002,25.16393]
[1779654370905,32.33,76556.41,0.0,-0.48366,0.0002,25.16382]
[1779654374933,32.33,76561.69,0.0,-0.48263,0.0002,25.16281]
[1779654380782,32.33,76564.87,0.0,-0.482,0.0002,25.16211]
[1779654385904,32.33,76565.03,0.0,-0.48197,0.0002,25.16208]
[1779654386387,32.33,76562.04,0.0,-0.48256,0.0002,25.16273]
[1779654392054,32.34,76560.13,0.0,-0.48293,0.0002,25.1596]
[1779654397178,32.34,76562.16,0.0,-0.48253,0.0002,25.15919]
[1779654400370,32.34,76563.71,0.0,-0.48223,0.0002,25.15885]
[1779654400738,32.34,76546.04,0.0,-0.48568,0.0002,25.16181]
[1779654401339,32.34,76546.04,0.0,-0.48568,0.0002,25.16181]
[1779654401348,32.34,76546.04,0.0,-0.48568,0.0002,25.16181]
[1779654401456,32.34,76546.04,0.0,-0.48568,0.0002,25.16181]
[1779654401687,32.34,76543.69,0.0,-0.48614,0.0002,25.16206]
[1779654402507,32.34,76543.69,0.0,-0.48614,0.0002,25.16206]
[1779654402514,32.35,76549.4,0.0,-0.48503,0.0002,25.16139]
[1779654407398,32.35,76547.36,0.0,-0.48543,0.0002,25.16165]
[1779654407649,32.35,76547.03,0.0,-0.48549,0.0002,25.16169]
[1779654415218,32.35,76549.57,0.0,-0.485,0.0002,25.16137]
[1779654420413,32.36,76551.13,0.0,-0.48469,0.0002,25.16116]
[1779654422474,32.36,76558.8,0.0,-0.48319,0.0002,25.15987]
[1779654429804,32.36,76562.32,0.0,-0.48251,0.0002,25.15917]
[1779654435370,32.36,76562.86,0.0,-0.4824,0.0002,25.15905]
[1779654440394,32.36,76562.86,0.0,-0.4824,0.0002,25.15905]
[1779654448953,32.36,76558.19,0.0,-0.48331,0.0002,25.15999]
[1779654454093,32.36,76555.21,0.0,-0.4839,0.0002,25.16052]
[1779654455824,32.36,76555.21,0.0,-0.48389,0.0002,25.157]
[1779654456017,32.36,76555.21,0.0,-0.48389,0.0002,25.157]
[1779654460899,32.36,76555.25,0.0,-0.48389,0.0002,25.15699]
[1779654460908,32.36,76555.25,0.0,-0.48389,0.0002,25.15699]
[1779654460929,32.36,76555.49,0.0,-0.48384,0.0002,25.15695]
[1779654465935,32.36,76555.43,0.0,-0.48385,0.0002,25.15696]
[1779654470961,32.36,76555.58,0.0,-0.48382,0.0002,25.15693]
[1779654475964,32.36,76555.36,0.0,-0.48387,0.0002,25.15697]
[1779654480966,32.36,76554.68,0.0,-0.484,0.0002,25.15708]
[1779654485984,32.36,76557.2,0.0,-0.48351,0.0002,25.15665]
[1779654488996,32.36,76562.82,0.0,-0.48241,0.0002,25.15554]
[1779654494002,32.36,76564.14,0.0,-0.48215,0.0002,25.15525]
[1779654494006,32.36,76564.14,0.0,-0.48215,0.0002,25.15525]
[1779654494040,32.36,76564.14,0.0,-0.48215,0.0002,25.15525]
[1779654495006,32.36,76565.12,0.0,-0.48196,0.0002,25.15502]
[1779654495017,32.36,76565.12,0.0,-0.48196,0.0002,25.15502]
[1779654495048,32.36,76566.32,0.0,-0.48173,0.0002,25.15475]
[1779654500826,32.35,76569.4,0.0,-0.48112,0.0002,25.15399]
[1779654505860,32.35,76576.68,0.0,-0.4797,0.0002,25.15197]
[1779654510896,32.34,76581.62,0.0,-0.47874,0.0002,25.15042]
[1779654515932,32.34,76581.47,0.0,-0.47876,0.0002,25.14694]
[1779654519960,32.34,76576.02,0.0,-0.47983,0.0002,25.14863]
[1779654524994,32.33,76574.73,0.0,-0.48008,0.0002,25.149]
[1779654531039,32.33,76575.94,0.0,-0.47984,0.0002,25.14865]
[1779654535069,32.32,76581.73,0.0,-0.47871,0.0002,25.14683]
[1779654540101,32.32,76584.95,0.0,-0.47808,0.0002,25.14574]
[1779654545619,32.32,76584.5,0.0,-0.47816,0.0002,25.14589]
[1779654551081,32.31,76582.24,0.0,-0.4786,0.0002,25.14665]
[1779654551176,32.31,76582.23,0.0,-0.47861,0.0002,25.14665]
[1779654551233,32.31,76582.23,0.0,-0.47861,0.0002,25.14665]
[1779654554177,32.31,76588.31,0.0,-0.47742,0.0002,25.14451]
[1779654559201,32.31,76589.07,0.0,-0.47727,0.0002,25.14423]
[1779654560014,32.31,76589.07,0.0,-0.47727,0.0002,25.14423]
[1779654560125,32.3,76589.07,0.0,-0.47727,0.0002,25.14422]
[1779654561067,32.3,76589.07,0.0,-0.47727,0.0002,25.14422]
[1779654561081,32.3,76589.07,0.0,-0.47727,0.0002,25.14422]
[1779654561112,32.3,76588.52,0.0,-0.47737,0.0002,25.14443]
[1779654565459,32.31,76587.69,0.0,-0.47754,0.0002,25.14474]
[1779654570477,32.3,76587.22,0.0,-0.47763,0.0002,25.14491]
[1779654573661,32.3,76587.22,0.0,-0.47763,0.0002,25.14138]
[1779654575715,32.3,76585.96,0.0,-0.47787,0.0002,25.14183]
[1779654577769,32.3,76585.78,0.0,-0.47791,0.0002,25.14189]
[1779654582771,32.3,76584.86,0.0,-0.47809,0.0002,25.14222]
[1779654585970,32.3,76584.54,0.0,-0.47815,0.0002,25.14233]
[1779654591001,32.3,76584.06,0.0,-0.47824,0.0002,25.14249]
[1779654596013,32.3,76583.85,0.0,-0.47828,0.0002,25.14256]
[1779654600400,32.3,76587.03,0.0,-0.47766,0.0002,25.14144]
[1779654603190,32.3,76594.3,0.0,-0.47624,0.0002,25.13865]
[1779654608217,32.31,76594.53,0.0,-0.4762,0.0002,25.13856]
[1779654610121,32.31,76586.8,0.0,-0.47771,0.0002,25.14154]
[1779654612023,32.31,76582.24,0.0,-0.4786,0.0002,25.14312]
[1779654612125,32.31,76581.32,0.0,-0.47878,0.0002,25.14343]
[1779654614074,32.31,76575.68,0.0,-0.47988,0.0002,25.14518]
[1779654616785,32.31,76573.54,0.0,-0.4803,0.0002,25.14579]
[1779654617144,32.31,76573.75,0.0,-0.48026,0.0002,25.14573]
[1779654620879,32.3,76575.53,0.0,-0.47991,0.0002,25.14522]
[1779654620883,32.3,76575.53,0.0,-0.47991,0.0002,25.14522]
[1779654624993,32.3,76580.62,0.0,-0.47892,0.0002,25.14365]
[1779654625119,32.3,76581.9,0.0,-0.47867,0.0002,25.14323]
[1779654630734,32.3,76583.78,0.0,-0.4783,0.0002,25.14259]
[1779654633851,32.3,76584.2,0.0,-0.47821,0.0002,25.13892]
[1779654634161,32.3,76584.04,0.0,-0.47824,0.0002,25.13897]
[1779654636681,32.3,76584.99,0.0,-0.47806,0.0002,25.13865]
[1779654636693,32.3,76584.99,0.0,-0.47806,0.0002,25.13865]
[1779654637193,32.3,76584.76,0.0,-0.4781,0.0002,25.13873]
[1779654642220,32.31,76584.69,0.0,-0.47812,0.0002,25.13876]
[1779654644176,32.31,76577.88,0.0,-0.47945,0.0002,25.14099]
[1779654649176,32.31,76583.08,0.0,-0.47844,0.0002,25.13931]
[1779654654199,32.31,76583.5,0.0,-0.47836,0.0002,25.13918]
[1779654659222,32.32,76585.79,0.0,-0.47791,0.0002,25.13839]
[1779654664263,32.33,76581.61,0.0,-0.47873,0.0002,25.13983]
[1779654669274,32.34,76583.3,0.0,-0.4784,0.0002,25.13927]
[1779654674281,32.34,76582.77,0.0,-0.47851,0.0002,25.13946]
[1779654679310,32.35,76583.32,0.0,-0.4784,0.0002,25.13928]
[1779654684229,32.35,76589.07,0.0,-0.47728,0.0002,25.13723]
[1779654687204,32.36,76594.5,0.0,-0.47622,0.0002,25.13512]
[1779654687803,32.36,76594.5,0.0,-0.47622,0.0002,25.13512]
[1779654687878,32.36,76594.5,0.0,-0.47622,0.0002,25.13512]
[1779654693201,32.36,76599.91,0.0,-0.47517,0.00019,25.12932]
[1779654698236,32.37,76601.78,0.0,-0.47481,0.00019,25.1285]
[1779654698995,32.37,76601.78,0.0,-0.47481,0.00019,25.1285]
[1779654699242,32.37,76602.05,0.0,-0.47476,0.00019,25.12838]
[1779654700251,32.37,76610.38,0.0,-0.47313,0.00019,25.12442]
[1779654703270,32.37,76616.1,0.0,-0.47202,0.00019,25.12146]
[1779654704274,32.37,76616.1,0.0,-0.47202,0.00019,25.12146]
[1779654704278,32.37,76616.63,0.0,-0.47192,0.00019,25.12118]
[1779654704288,32.37,76616.63,0.0,-0.47192,0.00019,25.12118]
[1779654705263,32.37,76617.17,0.0,-0.47181,0.00019,25.12089]
[1779654707116,32.37,76617.17,0.0,-0.47181,0.00019,25.12089]
[1779654711222,32.38,76618.76,0.0,-0.4715,0.00019,25.12003]
[1779654713280,32.38,76619.35,0.0,-0.47139,0.00019,25.11971]
[1779654713293,32.38,76619.35,0.0,-0.47139,0.00019,25.11971]
[1779654715330,32.38,76619.35,0.0,-0.47139,0.00019,25.11971]
[1779654715361,32.38,76619.35,0.0,-0.47139,0.00019,25.11971]
[1779654720520,32.38,76623.49,0.0,-0.47059,0.00019,25.11738]
[1779654725649,32.39,76628.13,0.0,-0.46969,0.00019,25.11464]
[1779654731594,32.39,76632.5,0.0,-0.46884,0.00019,25.11194]
[1779654733717,32.39,76633.11,0.0,-0.46872,0.00019,25.11155]
[1779654733729,32.39,76633.11,0.0,-0.46872,0.00019,25.11155]
[1779654734015,32.39,76633.74,0.0,-0.4686,0.00019,25.11115]
[1779654735945,32.39,76627.94,0.0,-0.46972,0.00019,25.11476]
[1779654737009,32.39,76619.43,0.0,-0.47138,0.00019,25.11969]
[1779654742015,32.39,76618.16,0.0,-0.47163,0.00019,25.12039]
[1779654748169,32.39,76617.95,0.0,-0.47167,0.00019,25.12052]
[1779654754630,32.4,76617.69,0.0,-0.47172,0.00019,25.11714]
[1779654759665,32.4,76619.42,0.0,-0.47139,0.00019,25.1162]
[1779654762659,32.4,76620.18,0.0,-0.47124,0.00019,25.11578]
[1779654762952,32.41,76620.01,0.0,-0.47127,0.00019,25.11588]
[1779654766402,32.41,76621.82,0.0,-0.47092,0.00019,25.11487]
[1779654766930,32.41,76621.82,0.0,-0.47092,0.00019,25.11487]
[1779654767263,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654767387,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654767825,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654767843,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654767852,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654768057,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654768145,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654768156,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654768242,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654768308,32.41,76582.59,0.0,-0.47856,0.00019,25.13253]
[1779654768246,32.41,76569.29,0.0,-0.48115,0.00019,25.13643]
[1779654768451,32.41,76569.29,0.0,-0.48115,0.00019,25.13643]
[1779654768537,32.41,76569.29,0.0,-0.48115,0.00019,25.13643]
[1779654768776,32.41,76569.29,0.0,-0.48115,0.00019,25.13643]
[1779654769289,32.41,76568.85,0.0,-0.48124,0.00019,25.13654]
[1779654770613,32.41,76568.85,0.0,-0.48124,0.00019,25.13654]
[1779654770628,32.41,76568.85,0.0,-0.48124,0.00019,25.13654]
[1779654770816,32.4,76572.83,0.0,-0.48046,0.00019,25.13549]
[1779654772911,32.4,76573.55,0.0,-0.48032,0.00019,25.13529]
[1779654772916,32.4,76573.55,0.0,-0.48032,0.00019,25.13529]
[1779654773337,32.4,76573.55,0.0,-0.48032,0.00019,25.13529]
[1779654772932,32.4,76573.46,0.0,-0.48034,0.00019,25.13532]
[1779654773764,32.4,76573.46,0.0,-0.48034,0.00019,25.13532]
[1779654777016,32.4,76573.29,0.0,-0.48037,0.00019,25.13536]
[1779654777299,32.4,76575.48,0.0,-0.47994,0.00019,25.13474]
[1779654780350,32.4,76580.74,0.0,-0.47892,0.00019,25.13313]
[1779654782325,32.4,76587.64,0.0,-0.47757,0.00019,25.13076]
[1779654783040,32.4,76587.64,0.0,-0.47757,0.00019,25.13076]
[1779654783049,32.4,76587.64,0.0,-0.47757,0.00019,25.13076]
[1779654783076,32.4,76587.64,0.0,-0.47757,0.00019,25.13076]
[1779654783088,32.4,76589.41,0.0,-0.47723,0.00019,25.13011]
[1779654784052,32.4,76589.41,0.0,-0.47723,0.00019,25.13011]
[1779654784066,32.4,76589.41,0.0,-0.47723,0.00019,25.13011]
[1779654784109,32.4,76589.41,0.0,-0.47723,0.00019,25.13011]
[1779654789879,32.4,76588.24,0.0,-0.47746,0.00019,25.13054]
[1779654795018,32.39,76587.93,0.0,-0.47752,0.00019,25.13065]
[1779654798083,32.39,76593.75,0.0,-0.47638,0.00019,25.12843]
[1779654799058,32.39,76594.65,0.0,-0.47621,0.00019,25.12806]
[1779654799091,32.39,76594.65,0.0,-0.47621,0.00019,25.12806]
[1779654801244,32.4,76597.19,0.0,-0.47571,0.00019,25.12702]
[1779654801283,32.4,76586.74,0.0,-0.47775,0.00019,25.13109]
[1779654801432,32.4,76586.74,0.0,-0.47775,0.00019,25.13109]
[1779654801629,32.4,76586.74,0.0,-0.47775,0.00019,25.13109]
[1779654802376,32.4,76567.95,0.0,-0.48141,0.0002,25.13675]
[1779654803694,32.4,76566.85,0.0,-0.48163,0.0002,25.13702]
[1779654803983,32.4,76566.85,0.0,-0.48163,0.0002,25.13702]
[1779654809014,32.39,76567.72,0.0,-0.48146,0.0002,25.13681]
[1779654814377,32.39,76569.17,0.0,-0.48117,0.0002,25.13292]
[1779654822437,32.38,76574.23,0.0,-0.48018,0.0002,25.13156]
[1779654828029,32.38,76574.79,0.0,-0.48007,0.0002,25.13139]
[1779654828144,32.38,76580.65,0.0,-0.47893,0.0002,25.12961]
[1779654833179,32.37,76582.26,0.0,-0.47861,0.0002,25.12908]
[1779654839221,32.37,76584.15,0.0,-0.47824,0.0002,25.12843]
[1779654844256,32.37,76587.15,0.0,-0.47766,0.0002,25.12737]
[1779654848046,32.36,76588.93,0.0,-0.47731,0.0002,25.12672]
[1779654848401,32.36,76589.38,0.0,-0.47722,0.0002,25.12655]
[1779654848836,32.36,76589.38,0.0,-0.47722,0.0002,25.12655]
[1779654849132,32.36,76589.38,0.0,-0.47722,0.0002,25.12655]
[1779654849145,32.36,76589.38,0.0,-0.47722,0.0002,25.12655]
[1779654849329,32.36,76589.81,0.0,-0.47714,0.0002,25.12638]
[1779654850893,32.36,76589.5,0.0,-0.4772,0.0002,25.1265]
[1779654852938,32.36,76588.95,0.0,-0.4773,0.0002,25.12671]
[1779654855002,32.36,76588.73,0.0,-0.47735,0.0002,25.12679]
[1779654859108,32.36,76586.83,0.0,-0.47772,0.0002,25.12748]
[1779654864109,32.36,76586.59,0.0,-0.47776,0.0002,25.12756]
[1779654865268,32.36,76586.59,0.0,-0.47776,0.0002,25.12756]
[1779654867313,32.36,76586.28,0.0,-0.47782,0.0002,25.12767]
[1779654872335,32.36,76585.29,0.0,-0.47801,0.0002,25.12449]
[1779654877364,32.35,76584.22,0.0,-0.47822,0.0002,25.12486]
[1779654882144,32.35,76584.27,0.0,-0.47821,0.0002,25.12484]
[1779654882404,32.35,76583.54,0.0,-0.47835,0.0002,25.12509]
[1779654883455,32.35,76577.32,0.0,-0.47957,0.0002,25.12709]
[1779654888460,32.35,76573.69,0.0,-0.48028,0.0002,25.12815]
[1779654893478,32.34,76574.33,0.0,-0.48015,0.0002,25.12796]
[1779654898506,32.34,76575.24,0.0,-0.47997,0.0002,25.1277]
[1779654903516,32.33,76576.06,0.0,-0.47981,0.0002,25.12745]
[1779654904277,32.33,76576.06,0.0,-0.47981,0.0002,25.12745]
[1779654904287,32.33,76575.13,0.0,-0.47999,0.0002,25.12772]
[1779654905686,32.33,76567.94,0.0,-0.4814,0.0002,25.12965]
[1779654907202,32.33,76567.94,0.0,-0.4814,0.0002,25.12965]
[1779654907213,32.33,76567.94,0.0,-0.4814,0.0002,25.12965]
[1779654907225,32.33,76566.55,0.0,-0.48167,0.0002,25.12999]
[1779654908138,32.33,76566.55,0.0,-0.48167,0.0002,25.12999]
[1779654908266,32.33,76567.38,0.0,-0.4815,0.0002,25.12979]
[1779654909206,32.33,76574.01,0.0,-0.48021,0.0002,25.12804]
[1779654911728,32.33,76580.59,0.0,-0.47892,0.0002,25.12604]
[1779654916763,32.32,76580.76,0.0,-0.47889,0.0002,25.12598]
[1779654917915,32.32,76580.76,0.0,-0.47889,0.0002,25.12598]
[1779654917930,32.32,76580.76,0.0,-0.47889,0.0002,25.12598]
[1779654918138,32.32,76581.01,0.0,-0.47884,0.0002,25.1259]
[1779654923282,32.32,76579.07,0.0,-0.47922,0.0002,25.12652]
[1779654928185,32.32,76581.39,0.0,-0.47876,0.0002,25.12577]
[1779654928395,32.31,76581.16,0.0,-0.47881,0.0002,25.12585]
[1779654931415,32.31,76586.78,0.0,-0.47771,0.0002,25.12038]
[1779654936446,32.31,76586.53,0.0,-0.47775,0.0002,25.12047]
[1779654941448,32.31,76585.0,0.0,-0.47805,0.0002,25.12101]
[1779654946453,32.31,76584.9,0.0,-0.47807,0.0002,25.12105]
[1779654951469,32.31,76587.93,0.0,-0.47748,0.0002,25.11996]
[1779654956475,32.32,76589.41,0.0,-0.47719,0.0002,25.11941]
[1779654957505,32.32,76580.3,0.0,-0.47897,0.0002,25.1226]
[1779654962527,32.32,76579.77,0.0,-0.47908,0.0002,25.12277]
[1779654967549,32.31,76580.04,0.0,-0.47902,0.0002,25.12268]
[1779654972549,32.31,76583.42,0.0,-0.47836,0.0002,25.12156]
[1779654977567,32.31,76585.67,0.0,-0.47792,0.0002,25.12078]
[1779654978226,32.31,76585.67,0.0,-0.47792,0.0002,25.12078]
[1779654978237,32.31,76585.67,0.0,-0.47792,0.0002,25.12078]
[1779654978255,32.31,76585.67,0.0,-0.47792,0.0002,25.12078]
[1779654978338,32.31,76585.67,0.0,-0.47792,0.0002,25.12078]
[1779654980278,32.31,76585.67,0.0,-0.47792,0.0002,25.12078]
[1779654980296,32.31,76585.67,0.0,-0.47792,0.0002,25.12078]
[1779654985804,32.31,76584.04,0.0,-0.47824,0.0002,25.12135]
[1779654987463,32.32,76591.14,0.0,-0.47685,0.0002,25.11875]
[1779654993303,32.32,76592.86,0.0,-0.47652,0.0002,25.11455]
[1779654998337,32.32,76589.3,0.0,-0.47721,0.0002,25.11593]
[1779655003371,32.32,76589.95,0.0,-0.47709,0.0002,25.11569]
[1779655008406,32.33,76591.9,0.0,-0.47671,0.0002,25.11494]
[1779655013441,32.33,76594.67,0.0,-0.47617,0.0002,25.11384]
[1779655017793,32.33,76594.9,0.0,-0.47612,0.0002,25.11375]
[1779655018547,32.33,76597.06,0.0,-0.4757,0.0002,25.11285]
[1779655023574,32.33,76597.15,0.0,-0.47569,0.0002,25.11281]
[1779655027899,32.34,76598.99,0.0,-0.47533,0.0002,25.11203]
[1779655028303,32.34,76598.99,0.0,-0.47533,0.0002,25.11203]
[1779655028602,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655028723,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655028792,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655028803,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655028814,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655028970,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655029023,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655029558,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655029977,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655029988,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655029992,32.34,76632.92,0.0,-0.46871,0.00019,25.09383]
[1779655030568,32.34,76631.22,0.0,-0.46904,0.00019,25.09491]
[1779655030972,32.34,76631.22,0.0,-0.46904,0.00019,25.09491]
[1779655031025,32.34,76631.22,0.0,-0.46904,0.00019,25.09491]
[1779655034928,32.33,76628.79,0.0,-0.46951,0.00019,25.09641]
[1779655034939,32.33,76628.79,0.0,-0.46951,0.00019,25.09641]
[1779655034942,32.33,76628.79,0.0,-0.46951,0.00019,25.09641]
[1779655035600,32.33,76628.49,0.0,-0.46957,0.00019,25.09659]
[1779655040635,32.33,76621.81,0.0,-0.47087,0.0002,25.10055]
[1779655042649,32.34,76628.68,0.0,-0.46953,0.00019,25.09648]
[1779655047683,32.33,76630.98,0.0,-0.46908,0.00019,25.09504]
[1779655052718,32.33,76630.84,0.0,-0.46911,0.0002,25.09159]
[1779655057757,32.33,76631.25,0.0,-0.46903,0.0002,25.09134]
[1779655062790,32.33,76631.81,0.0,-0.46892,0.0002,25.09098]
[1779655067826,32.33,76632.08,0.0,-0.46887,0.0002,25.09081]
[1779655072688,32.33,76633.25,0.0,-0.46864,0.00019,25.09006]
[1779655072862,32.33,76633.06,0.0,-0.46867,0.0002,25.09018]
[1779655078902,32.33,76633.22,0.0,-0.46864,0.0002,25.09008]
[1779655081775,32.33,76633.87,0.0,-0.46852,0.00019,25.08966]
[1779655082636,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655082736,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655082821,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655083194,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655083199,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655083599,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655083608,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655083696,32.33,76623.85,0.0,-0.47047,0.0002,25.09582]
[1779655083627,32.33,76606.48,0.0,-0.47386,0.0002,25.10506]
[1779655083832,32.33,76606.48,0.0,-0.47386,0.0002,25.10506]
[1779655083900,32.33,76606.48,0.0,-0.47386,0.0002,25.10506]
[1779655084055,32.33,76606.48,0.0,-0.47386,0.0002,25.10506]
[1779655084086,32.33,76606.48,0.0,-0.47386,0.0002,25.10506]
[1779655084337,32.33,76606.48,0.0,-0.47386,0.0002,25.10506]
[1779655084360,32.33,76606.48,0.0,-0.47386,0.0002,25.10506]
[1779655084410,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655084750,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655084774,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655084793,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655085029,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655085055,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655085072,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655085084,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655085152,32.33,76598.45,0.0,-0.47543,0.0002,25.10872]
[1779655085196,32.33,76601.66,0.0,-0.4748,0.0002,25.1073]
[1779655090995,32.33,76607.76,0.0,-0.47361,0.0002,25.10445]
[1779655093247,32.33,76609.08,0.0,-0.47336,0.0002,25.1038]
[1779655093253,32.33,76609.08,0.0,-0.47336,0.0002,25.1038]
[1779655093308,32.34,76609.91,0.0,-0.47319,0.0002,25.10339]
[1779655095479,32.34,76602.77,0.0,-0.47459,0.0002,25.10681]
[1779655097481,32.34,76595.98,0.0,-0.47591,0.0002,25.10978]
[1779655104313,32.34,76596.78,0.0,-0.47576,0.0002,25.10945]
[1779655108162,32.35,76599.33,0.0,-0.47526,0.0002,25.10837]
[1779655108251,32.35,76599.83,0.0,-0.47517,0.0002,25.10815]
[1779655111139,32.35,76605.84,0.0,-0.47399,0.0002,25.10188]
[1779655116175,32.36,76607.47,0.0,-0.47368,0.0002,25.10111]
[1779655117873,32.36,76605.29,0.0,-0.4741,0.0002,25.10215]
[1779655118752,32.36,76602.23,0.0,-0.4747,0.0002,25.10357]
[1779655123759,32.36,76597.32,0.0,-0.47566,0.0002,25.10573]
[1779655128782,32.37,76595.37,0.0,-0.47605,0.0002,25.10655]
[1779655133806,32.38,76592.43,0.0,-0.47662,0.0002,25.10774]
[1779655134144,32.38,76592.43,0.0,-0.47662,0.0002,25.10774]
[1779655134158,32.38,76592.43,0.0,-0.47662,0.0002,25.10774]
[1779655134752,32.38,76592.38,0.0,-0.47663,0.0002,25.10776]
[1779655139775,32.38,76597.56,0.0,-0.47562,0.0002,25.10566]
[1779655140099,32.39,76597.28,0.0,-0.47568,0.0002,25.10578]
[1779655140749,32.39,76598.11,0.0,-0.47552,0.0002,25.10543]
[1779655145774,32.39,76602.38,0.0,-0.47469,0.00019,25.10355]
[1779655149761,32.4,76595.86,0.0,-0.47596,0.00019,25.10639]
[1779655154772,32.4,76593.84,0.0,-0.47636,0.00019,25.10722]
[1779655159830,32.41,76596.19,0.0,-0.4759,0.00019,25.10627]
[1779655161038,32.41,76596.6,0.0,-0.47582,0.00019,25.1061]
[1779655161493,32.41,76597.02,0.0,-0.47574,0.00019,25.10592]
[1779655165122,32.41,76595.9,0.0,-0.47596,0.00019,25.1064]
[1779655165520,32.41,76596.36,0.0,-0.47587,0.00019,25.10621]
[1779655170593,32.42,76597.73,0.0,-0.4756,0.00019,25.10564]
[1779655170609,32.42,76597.73,0.0,-0.4756,0.00019,25.10564]
[1779655170814,32.42,76597.73,0.0,-0.4756,0.00019,25.10564]
[1779655175590,32.42,76591.64,0.0,-0.47679,0.00019,25.10457]
[1779655180628,32.41,76587.92,0.0,-0.47751,0.00019,25.10597]
[1779655185659,32.41,76585.74,0.0,-0.47794,0.0002,25.10675]
[1779655190696,32.4,76583.32,0.0,-0.47841,0.0002,25.10758]
[1779655192087,32.4,76583.68,0.0,-0.47834,0.0002,25.10745]
[1779655192711,32.4,76586.65,0.0,-0.47776,0.0002,25.10642]
[1779655193786,32.4,76595.42,0.0,-0.47605,0.00019,25.10304]
[1779655197747,32.41,76589.03,0.0,-0.47729,0.00019,25.10555]
[1779655203330,32.4,76586.97,0.0,-0.47769,0.0002,25.1063]
[1779655208824,32.4,76585.52,0.0,-0.47798,0.0002,25.10681]
[1779655213859,32.4,76587.79,0.0,-0.47753,0.0002,25.106]
[1779655218894,32.4,76590.53,0.0,-0.477,0.0002,25.10498]
[1779655223929,32.41,76591.16,0.0,-0.47688,0.00019,25.10475]
[1779655228964,32.41,76591.12,0.0,-0.47689,0.00019,25.10477]
[1779655234298,32.42,76591.19,0.0,-0.47688,0.00019,25.10122]
[1779655239314,32.42,76589.8,0.0,-0.47715,0.00019,25.10175]
[1779655245541,32.42,76589.55,0.0,-0.4772,0.00019,25.10185]
[1779655250632,32.42,76579.27,0.0,-0.4792,0.00019,25.10538]
[1779655253115,32.42,76578.71,0.0,-0.47931,0.00019,25.10556]
[1779655253634,32.42,76578.56,0.0,-0.47934,0.00019,25.1056]
[1779655259173,32.42,76578.24,0.0,-0.4794,0.0002,25.1057]
[1779655264209,32.42,76579.04,0.0,-0.47924,0.0002,25.10545]
[1779655269244,32.42,76578.92,0.0,-0.47927,0.0002,25.10549]
[1779655274279,32.41,76575.86,0.0,-0.47986,0.0002,25.10641]
[1779655278024,32.41,76577.5,0.0,-0.47954,0.0002,25.10592]
[1779655278307,32.41,76577.98,0.0,-0.47945,0.0002,25.10577]
[1779655283343,32.41,76582.22,0.0,-0.47862,0.0002,25.10442]
[1779655285821,32.41,76589.84,0.0,-0.47714,0.00019,25.10173]
[1779655291398,32.42,76589.97,0.0,-0.47711,0.00019,25.09815]
[1779655296438,32.42,76589.14,0.0,-0.47727,0.00019,25.09846]
[1779655301478,32.42,76587.49,0.0,-0.4776,0.00019,25.09907]
[1779655306508,32.42,76587.29,0.0,-0.47764,0.00019,25.09914]
[1779655312546,32.42,76581.21,0.0,-0.47882,0.0002,25.10123]
[1779655317673,32.42,76580.61,0.0,-0.47894,0.0002,25.10142]
[1779655317774,32.42,76586.92,0.0,-0.47771,0.00019,25.09928]
[1779655323795,32.42,76589.16,0.0,-0.47727,0.00019,25.09846]
[1779655324181,32.42,76590.4,0.0,-0.47703,0.00019,25.09799]
[1779655324916,32.42,76590.4,0.0,-0.47703,0.00019,25.09799]
[1779655329930,32.42,76592.19,0.0,-0.47668,0.00019,25.09731]
[1779655334940,32.43,76594.88,0.0,-0.47616,0.00019,25.09624]
[1779655339961,32.43,76595.67,0.0,-0.47601,0.00019,25.09592]
[1779655344961,32.43,76600.49,0.0,-0.47507,0.00019,25.09387]
[1779655349978,32.43,76602.31,0.0,-0.47471,0.00019,25.09306]
[1779655351118,32.44,76602.66,0.0,-0.47465,0.00019,25.09291]
[1779655351133,32.44,76602.66,0.0,-0.47465,0.00019,25.09291]
[1779655351938,32.44,76602.69,0.0,-0.47464,0.00019,25.08936]
[1779655356110,32.44,76598.78,0.0,-0.4754,0.00019,25.09109]
[1779655356112,32.44,76598.78,0.0,-0.4754,0.00019,25.09109]
[1779655356144,32.44,76598.78,0.0,-0.4754,0.00019,25.09109]
[1779655356854,32.44,76598.78,0.0,-0.4754,0.00019,25.09109]
[1779655361889,32.44,76595.64,0.0,-0.47601,0.00019,25.09242]
[1779655366924,32.45,76595.13,0.0,-0.47612,0.00019,25.09263]
[1779655371958,32.45,76596.09,0.0,-0.47593,0.00019,25.09224]
[1779655375974,32.45,76595.53,0.0,-0.47604,0.00019,25.09248]
[1779655376994,32.45,76595.53,0.0,-0.47604,0.00019,25.09248]
[1779655382030,32.46,76595.48,0.0,-0.47605,0.00019,25.09251]
[1779655387065,32.46,76596.97,0.0,-0.47576,0.00019,25.0919]
[1779655390117,32.47,76600.15,0.0,-0.47515,0.00019,25.09054]
[1779655390129,32.47,76604.95,0.0,-0.47421,0.00019,25.08838]
[1779655396592,32.47,76605.67,0.0,-0.47407,0.00019,25.08805]
[1779655402171,32.47,76606.79,0.0,-0.47386,0.00019,25.08752]
[1779655408212,32.47,76607.73,0.0,-0.47367,0.00019,25.08707]
[1779655413247,32.47,76608.41,0.0,-0.47354,0.00019,25.08321]
[1779655418282,32.47,76609.16,0.0,-0.4734,0.00019,25.08285]
[1779655423317,32.48,76608.62,0.0,-0.4735,0.00019,25.08311]
[1779655428036,32.48,76609.46,0.0,-0.47334,0.00019,25.0827]
[1779655428353,32.48,76609.49,0.0,-0.47333,0.00019,25.08269]
[1779655430101,32.48,76609.49,0.0,-0.47333,0.00019,25.08269]
[1779655430367,32.48,76609.63,0.0,-0.4733,0.00019,25.08262]
[1779655435523,32.48,76609.3,0.0,-0.47337,0.00019,25.08278]
[1779655435530,32.48,76609.38,0.0,-0.47335,0.00019,25.08274]
[1779655439687,32.48,76613.13,0.0,-0.47262,0.00019,25.08085]
[1779655439697,32.48,76613.13,0.0,-0.47262,0.00019,25.08085]
[1779655439838,32.47,76617.39,0.0,-0.47179,0.00019,25.07861]
[1779655445472,32.47,76621.53,0.0,-0.47099,0.00019,25.07631]
[1779655450507,32.47,76623.6,0.0,-0.47058,0.00019,25.07512]
[1779655453137,32.47,76625.05,0.0,-0.4703,0.00019,25.07428]
[1779655453147,32.47,76625.42,0.0,-0.47023,0.00019,25.07406]
[1779655454049,32.47,76626.27,0.0,-0.47006,0.00019,25.07356]
[1779655458578,32.47,76626.36,0.0,-0.47005,0.00019,25.0735]
[1779655458924,32.47,76628.34,0.0,-0.46966,0.00019,25.07231]
[1779655464606,32.46,76631.14,0.0,-0.46911,0.00019,25.07058]
[1779655469640,32.46,76631.08,0.0,-0.46912,0.00019,25.07061]
[1779655474679,32.45,76630.92,0.0,-0.46915,0.00019,25.06716]
[1779655479715,32.45,76629.63,0.0,-0.4694,0.00019,25.06794]
[1779655482737,32.45,76622.48,0.0,-0.47079,0.00019,25.07218]
[1779655483764,32.45,76622.48,0.0,-0.47079,0.00019,25.07218]
[1779655484081,32.45,76617.8,0.0,-0.4717,0.00019,25.07478]
[1779655485102,32.45,76608.73,0.0,-0.47346,0.00019,25.07946]
[1779655487087,32.45,76607.31,0.0,-0.47374,0.00019,25.08015]
[1779655487098,32.45,76607.31,0.0,-0.47374,0.00019,25.08015]
[1779655487128,32.44,76604.74,0.0,-0.47424,0.00019,25.08136]
[1779655492135,32.44,76604.92,0.0,-0.4742,0.00019,25.08127]
[1779655497150,32.43,76606.98,0.0,-0.4738,0.00019,25.08029]
[1779655502164,32.43,76607.52,0.0,-0.47369,0.00019,25.08002]
[1779655507170,32.42,76607.68,0.0,-0.47366,0.00019,25.07993]
[1779655512188,32.42,76608.26,0.0,-0.47354,0.00019,25.07964]
[1779655517211,32.41,76607.8,0.0,-0.47363,0.00019,25.07985]
[1779655522232,32.41,76610.03,0.0,-0.47319,0.00019,25.07874]
[1779655524206,32.41,76617.62,0.0,-0.47171,0.00019,25.07478]
[1779655528609,32.4,76619.2,0.0,-0.4714,0.00019,25.0739]
[1779655529074,32.4,76619.2,0.0,-0.4714,0.00019,25.0739]
[1779655534109,32.4,76622.32,0.0,-0.47079,0.00019,25.06861]
[1779655534436,32.4,76622.32,0.0,-0.47079,0.00019,25.06861]
[1779655534445,32.4,76622.32,0.0,-0.47079,0.00019,25.06861]
[1779655535117,32.4,76623.18,0.0,-0.47062,0.00019,25.06811]
[1779655540152,32.4,76626.88,0.0,-0.4699,0.00019,25.06594]
[1779655541523,32.4,76626.94,0.0,-0.46989,0.00019,25.0659]
[1779655542166,32.4,76627.81,0.0,-0.46972,0.00019,25.06537]
[1779655543097,32.4,76627.81,0.0,-0.46972,0.00019,25.06537]
[1779655543174,32.4,76629.5,0.0,-0.46939,0.00019,25.06434]
[1779655546097,32.4,76630.97,0.0,-0.4691,0.00019,25.06343]
[1779655546108,32.4,76630.97,0.0,-0.4691,0.00019,25.06343]
[1779655546194,32.4,76631.86,0.0,-0.46893,0.00019,25.06287]
[1779655551230,32.4,76631.61,0.0,-0.46898,0.00019,25.06302]
[1779655555256,32.4,76637.05,0.0,-0.46792,0.00019,25.0595]
[1779655557020,32.4,76637.05,0.0,-0.46792,0.00019,25.0595]
[1779655557206,32.4,76637.25,0.0,-0.46788,0.00019,25.05937]
[1779655559437,32.4,76632.95,0.0,-0.46871,0.00019,25.06216]
[1779655560245,32.39,76632.95,0.0,-0.46871,0.00019,25.06216]
[1779655565262,32.39,76632.56,0.0,-0.46879,0.00019,25.0624]
[1779655570280,32.39,76631.37,0.0,-0.46902,0.00019,25.06314]
[1779655575286,32.39,76630.88,0.0,-0.46911,0.00019,25.06344]
[1779655580311,32.39,76631.9,0.0,-0.46891,0.00019,25.06279]
[1779655580925,32.39,76631.9,0.0,-0.46891,0.00019,25.06279]
[1779655580949,32.39,76632.9,0.0,-0.46872,0.00019,25.06216]
[1779655587939,32.38,76636.08,0.0,-0.4681,0.00019,25.06009]
[1779655594803,32.38,76637.02,0.0,-0.46791,0.00019,25.05593]
[1779655600233,32.38,76638.59,0.0,-0.4676,0.00019,25.05487]
[1779655606615,32.38,76641.33,0.0,-0.46707,0.00019,25.053]
[1779655610744,32.37,76640.37,0.0,-0.46725,0.00019,25.05365]
[1779655611204,32.37,76635.65,0.0,-0.46817,0.00019,25.05681]
[1779655616219,32.37,76632.11,0.0,-0.46886,0.00019,25.05908]
[1779655621017,32.37,76629.38,0.0,-0.46939,0.0002,25.06079]
[1779655621213,32.37,76629.87,0.0,-0.4693,0.0002,25.06049]
[1779655626221,32.37,76626.74,0.0,-0.46991,0.0002,25.06238]
[1779655631223,32.36,76628.38,0.0,-0.46958,0.0002,25.06137]
[1779655637000,32.36,76629.1,0.0,-0.46944,0.0002,25.06091]
[1779655637095,32.36,76622.71,0.0,-0.47069,0.0002,25.06472]
[1779655637464,32.36,76622.71,0.0,-0.47069,0.0002,25.06472]
[1779655638016,32.36,76618.86,0.0,-0.47144,0.0002,25.0669]
[1779655640931,32.36,76619.78,0.0,-0.47126,0.0002,25.06639]
[1779655641212,32.36,76619.56,0.0,-0.4713,0.0002,25.06652]
[1779655646235,32.36,76618.31,0.0,-0.47155,0.0002,25.06722]
[1779655647352,32.36,76624.94,0.0,-0.47025,0.0002,25.06344]
[1779655652373,32.37,76623.81,0.0,-0.47047,0.0002,25.06057]
[1779655657401,32.37,76622.08,0.0,-0.47081,0.0002,25.06158]
[1779655657456,32.37,76622.08,0.0,-0.47081,0.0002,25.06158]
[1779655658224,32.37,76621.81,0.0,-0.47087,0.0002,25.06173]
[1779655659455,32.37,76621.69,0.0,-0.47089,0.0002,25.0618]
[1779655659466,32.37,76621.69,0.0,-0.47089,0.0002,25.0618]
[1779655659758,32.37,76621.69,0.0,-0.47089,0.0002,25.06181]
[1779655665314,32.37,76621.1,0.0,-0.47101,0.0002,25.06215]
[1779655666197,32.37,76621.1,0.0,-0.47101,0.0002,25.06215]
[1779655666332,32.38,76619.96,0.0,-0.47123,0.0002,25.06279]
[1779655668187,32.38,76619.96,0.0,-0.47123,0.0002,25.06279]
[1779655668201,32.38,76611.31,0.0,-0.47292,0.0002,25.06741]
[1779655673516,32.38,76609.69,0.0,-0.47324,0.0002,25.06823]
[1779655674084,32.38,76609.69,0.0,-0.47324,0.0002,25.06823]
[1779655679219,32.38,76609.26,0.0,-0.47332,0.0002,25.06845]
[1779655683593,32.38,76610.75,0.0,-0.47303,0.0002,25.06771]
[1779655683605,32.38,76610.75,0.0,-0.47303,0.0002,25.06771]
[1779655684155,32.38,76611.54,0.0,-0.47288,0.0002,25.06731]
[1779655686314,32.38,76599.94,0.0,-0.47514,0.0002,25.07281]
[1779655686383,32.38,76599.94,0.0,-0.47514,0.0002,25.07281]
[1779655686429,32.38,76599.94,0.0,-0.47514,0.0002,25.07281]
[1779655687178,32.38,76599.94,0.0,-0.47514,0.0002,25.07281]
[1779655689721,32.38,76597.83,0.0,-0.47555,0.0002,25.07373]
[1779655690373,32.38,76597.64,0.0,-0.47559,0.0002,25.07381]
[1779655692914,32.38,76597.64,0.0,-0.47559,0.0002,25.07381]
[1779655692924,32.38,76597.64,0.0,-0.47559,0.0002,25.07381]
[1779655695807,32.38,76595.52,0.0,-0.476,0.0002,25.0747]
[1779655695913,32.38,76595.52,0.0,-0.476,0.0002,25.0747]
[1779655695945,32.38,76595.52,0.0,-0.476,0.0002,25.0747]
[1779655696302,32.38,76588.68,0.0,-0.47734,0.0002,25.07738]
[1779655697048,32.38,76588.68,0.0,-0.47734,0.0002,25.07738]
[1779655697253,32.38,76588.68,0.0,-0.47734,0.0002,25.07738]
[1779655702285,32.38,76585.62,0.0,-0.47794,0.0002,25.07849]
[1779655707321,32.38,76581.7,0.0,-0.4787,0.0002,25.07982]
[1779655712356,32.38,76583.78,0.0,-0.4783,0.0002,25.07559]
[1779655717391,32.38,76582.69,0.0,-0.47851,0.0002,25.07595]
[1779655722922,32.38,76582.23,0.0,-0.4786,0.0002,25.07611]
[1779655728941,32.37,76582.9,0.0,-0.47846,0.0002,25.07588]
[1779655733503,32.37,76577.58,0.0,-0.4795,0.0002,25.07758]
[1779655739012,32.37,76576.61,0.0,-0.47969,0.0002,25.07787]
[1779655744582,32.36,76577.93,0.0,-0.47943,0.0002,25.07747]
[1779655750408,32.36,76576.39,0.0,-0.47973,0.0002,25.07793]
[1779655755671,32.35,76575.88,0.0,-0.47983,0.0002,25.07808]
[1779655760706,32.35,76575.91,0.0,-0.47982,0.0002,25.07807]
[1779655765741,32.35,76577.07,0.0,-0.4796,0.0002,25.07772]
[1779655770205,32.35,76581.75,0.0,-0.47868,0.0002,25.07623]
[1779655770412,32.35,76582.17,0.0,-0.4786,0.0002,25.07609]
[1779655771783,32.34,76588.15,0.0,-0.47743,0.0002,25.07045]
[1779655773063,32.34,76601.21,0.0,-0.47487,0.0002,25.06511]
[1779655773501,32.34,76601.21,0.0,-0.47487,0.0002,25.06511]
[1779655774385,32.35,76609.63,0.0,-0.47323,0.0002,25.06112]
[1779655776115,32.35,76613.51,0.0,-0.47247,0.0002,25.05914]
[1779655776125,32.35,76613.51,0.0,-0.47247,0.0002,25.05914]
[1779655776464,32.35,76615.0,0.0,-0.47218,0.0002,25.05835]
[1779655777137,32.35,76615.0,0.0,-0.47218,0.0002,25.05835]
[1779655777144,32.35,76615.0,0.0,-0.47218,0.0002,25.05835]
[1779655777358,32.35,76614.91,0.0,-0.4722,0.0002,25.0584]
[1779655778291,32.35,76614.91,0.0,-0.4722,0.0002,25.0584]
[1779655778299,32.35,76614.91,0.0,-0.4722,0.0002,25.0584]
[1779655778391,32.35,76615.02,0.0,-0.47217,0.0002,25.05834]
[1779655780535,32.35,76617.22,0.0,-0.47174,0.0002,25.05716]
[1779655780541,32.35,76617.22,0.0,-0.47174,0.0002,25.05716]
[1779655781132,32.35,76620.2,0.0,-0.47116,0.0002,25.05551]
[1779655785401,32.35,76621.65,0.0,-0.47088,0.0002,25.05469]
[1779655785413,32.35,76621.65,0.0,-0.47088,0.0002,25.05469]
[1779655785433,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655785486,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655785693,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655785725,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655785906,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655785943,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655786117,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655786160,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655786337,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655786372,32.35,76624.5,0.0,-0.47032,0.0002,25.05304]
[1779655786473,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655786569,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655786619,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655786818,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655786859,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655787034,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655787071,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655787081,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655787083,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655787471,32.35,76622.14,0.0,-0.47078,0.0002,25.05441]
[1779655787324,32.35,76622.57,0.0,-0.4707,0.0002,25.05416]
[1779655787930,32.35,76622.57,0.0,-0.4707,0.0002,25.05416]
[1779655788394,32.35,76622.57,0.0,-0.4707,0.0002,25.05416]
[1779655790711,32.35,76620.04,0.0,-0.47119,0.0002,25.05561]
[1779655791286,32.35,76619.38,0.0,-0.47132,0.0002,25.05598]
[1779655791568,32.35,76619.38,0.0,-0.47132,0.0002,25.05598]
[1779655791933,32.35,76619.38,0.0,-0.47132,0.0002,25.05598]
[1779655796963,32.35,76622.73,0.0,-0.47067,0.0002,25.05408]
[1779655801999,32.35,76621.13,0.0,-0.47098,0.0002,25.055]
[1779655807034,32.35,76620.47,0.0,-0.47111,0.0002,25.05537]
[1779655808722,32.35,76616.63,0.0,-0.47186,0.0002,25.05749]
[1779655809053,32.35,76616.15,0.0,-0.47196,0.0002,25.05775]
[1779655814088,32.35,76612.76,0.0,-0.47262,0.0002,25.05954]
[1779655816102,32.35,76618.24,0.0,-0.47155,0.0002,25.05661]
[1779655817110,32.35,76610.73,0.0,-0.47301,0.0002,25.06058]
[1779655819120,32.35,76605.91,0.0,-0.47396,0.0002,25.06295]
[1779655822299,32.35,76605.84,0.0,-0.47397,0.0002,25.06298]
[1779655822487,32.35,76600.77,0.0,-0.47496,0.0002,25.06532]
[1779655825359,32.35,76597.83,0.0,-0.47554,0.0002,25.0666]
[1779655825370,32.35,76597.83,0.0,-0.47554,0.0002,25.0666]
[1779655825461,32.35,76596.65,0.0,-0.47577,0.0002,25.0671]
[1779655830638,32.35,76595.92,0.0,-0.47591,0.0002,25.06741]
[1779655836723,32.35,76595.37,0.0,-0.47602,0.0002,25.0641]
[1779655837249,32.35,76589.71,0.0,-0.47712,0.0002,25.06634]
[1779655842282,32.35,76588.0,0.0,-0.47746,0.0002,25.06698]
[1779655847317,32.35,76588.72,0.0,-0.47731,0.0002,25.06671]
[1779655851347,32.35,76595.61,0.0,-0.47597,0.0002,25.06399]
[1779655856380,32.35,76596.94,0.0,-0.47571,0.0002,25.06343]
[1779655861415,32.34,76598.79,0.0,-0.47534,0.0002,25.06264]
[1779655869929,32.34,76600.48,0.0,-0.47501,0.0002,25.06189]
[1779655872346,32.34,76600.48,0.0,-0.47501,0.0002,25.06189]
[1779655872447,32.34,76601.2,0.0,-0.47487,0.0002,25.06157]
[1779655874347,32.34,76601.2,0.0,-0.47487,0.0002,25.06157]
[1779655874357,32.34,76601.2,0.0,-0.47487,0.0002,25.06157]
[1779655874507,32.34,76601.59,0.0,-0.4748,0.0002,25.0614]
[1779655880274,32.34,76602.02,0.0,-0.47471,0.0002,25.0612]
[1779655885295,32.34,76602.02,0.0,-0.47471,0.0002,25.0612]
[1779655890323,32.34,76603.09,0.0,-0.4745,0.0002,25.06071]
[1779655892589,32.34,76608.44,0.0,-0.47345,0.0002,25.05462]
[1779655897591,32.34,76610.6,0.0,-0.47303,0.0002,25.05354]
[1779655902594,32.34,76608.78,0.0,-0.47339,0.0002,25.05446]
[1779655907612,32.34,76605.7,0.0,-0.47399,0.0002,25.05595]
[1779655912640,32.34,76605.18,0.0,-0.47409,0.0002,25.0562]
[1779655914603,32.34,76597.26,0.0,-0.47564,0.0002,25.05975]
[1779655914654,32.34,76597.26,0.0,-0.47564,0.0002,25.05975]
[1779655914787,32.34,76597.26,0.0,-0.47564,0.0002,25.05975]
[1779655916748,32.34,76593.6,0.0,-0.47636,0.0002,25.06127]
[1779655917369,32.34,76589.84,0.0,-0.47709,0.0002,25.06274]
[1779655922677,32.34,76587.14,0.0,-0.47762,0.0002,25.06374]
[1779655922819,32.34,76587.14,0.0,-0.47762,0.0002,25.06374]
[1779655923601,32.34,76585.19,0.0,-0.478,0.0002,25.06444]
[1779655924935,32.34,76582.36,0.0,-0.47855,0.0002,25.06541]
[1779655924961,32.34,76582.36,0.0,-0.47855,0.0002,25.06541]
[1779655925524,32.34,76582.18,0.0,-0.47859,0.0002,25.06547]
[1779655926434,32.34,76582.18,0.0,-0.47859,0.0002,25.06547]
[1779655926446,32.34,76582.18,0.0,-0.47859,0.0002,25.06547]
[1779655926453,32.34,76582.18,0.0,-0.47859,0.0002,25.06547]
[1779655926600,32.34,76582.19,0.0,-0.47859,0.0002,25.06547]
[1779655926981,32.34,76582.19,0.0,-0.47859,0.0002,25.06547]
[1779655927533,32.34,76581.91,0.0,-0.47864,0.0002,25.06556]
[1779655932592,32.33,76581.33,0.0,-0.47875,0.0002,25.06575]
[1779655937598,32.33,76578.76,0.0,-0.47926,0.0002,25.06657]
[1779655942602,32.33,76577.86,0.0,-0.47943,0.0002,25.06685]
[1779655947602,32.33,76577.9,0.0,-0.47942,0.0002,25.06683]
[1779655952629,32.32,76578.36,0.0,-0.47933,0.0002,25.06315]
[1779655957656,32.32,76578.73,0.0,-0.47926,0.0002,25.06303]
[1779655962659,32.32,76578.22,0.0,-0.47936,0.0002,25.06319]
[1779655967664,32.31,76578.19,0.0,-0.47936,0.0002,25.06319]
[1779655972720,32.31,76579.6,0.0,-0.47908,0.0002,25.06275]
[1779655977774,32.31,76579.15,0.0,-0.47917,0.0002,25.06289]
[1779655982807,32.31,76580.65,0.0,-0.47888,0.0002,25.06241]
[1779655987850,32.31,76581.29,0.0,-0.47875,0.0002,25.06219]
[1779655992850,32.31,76580.29,0.0,-0.47895,0.0002,25.06252]
[1779655997875,32.31,76578.93,0.0,-0.47921,0.0002,25.06295]
[1779656002884,32.3,76577.77,0.0,-0.47944,0.0002,25.06331]
[1779656007923,32.3,76577.25,0.0,-0.47954,0.0002,25.06347]
[1779656012925,32.3,76575.54,0.0,-0.47988,0.0002,25.06045]
[1779656017945,32.3,76575.43,0.0,-0.4799,0.0002,25.06048]
[1779656019386,32.3,76574.19,0.0,-0.48014,0.0002,25.06084]
[1779656019413,32.3,76574.19,0.0,-0.48014,0.0002,25.06084]
[1779656019491,32.3,76574.19,0.0,-0.48014,0.0002,25.06084]
[1779656019521,32.3,76574.19,0.0,-0.48014,0.0002,25.06084]
[1779656020504,32.3,76574.19,0.0,-0.48014,0.0002,25.06084]
[1779656020539,32.3,76574.19,0.0,-0.48014,0.0002,25.06084]
[1779656020579,32.3,76574.82,0.0,-0.48002,0.0002,25.06065]
[1779656021105,32.3,76574.82,0.0,-0.48002,0.0002,25.06065]
[1779656021127,32.3,76574.82,0.0,-0.48002,0.0002,25.06065]
[1779656021135,32.3,76574.82,0.0,-0.48002,0.0002,25.06065]
[1779656021137,32.3,76574.82,0.0,-0.48002,0.0002,25.06065]
[1779656021464,32.3,76574.82,0.0,-0.48002,0.0002,25.06065]
[1779656022934,32.3,76574.82,0.0,-0.48002,0.0002,25.06065]
[1779656023706,32.3,76575.32,0.0,-0.47992,0.0002,25.06051]
[1779656025520,32.3,76575.34,0.0,-0.47991,0.0002,25.0605]
[1779656025576,32.29,76575.41,0.0,-0.4799,0.0002,25.06048]
[1779656030601,32.29,76576.53,0.0,-0.47968,0.0002,25.06014]
[1779656037651,32.29,76575.8,0.0,-0.47982,0.0002,25.06036]
[1779656040672,32.29,76570.42,0.0,-0.48088,0.0002,25.06187]
[1779656041230,32.29,76570.42,0.0,-0.48088,0.0002,25.06187]
[1779656041239,32.29,76570.42,0.0,-0.48088,0.0002,25.06187]
[1779656041678,32.29,76567.78,0.0,-0.48139,0.0002,25.06254]
[1779656046713,32.28,76567.5,0.0,-0.48145,0.0002,25.06261]
[1779656052595,32.28,76568.41,0.0,-0.48127,0.0002,25.06238]
[1779656057745,32.28,76569.41,0.0,-0.48107,0.0002,25.06212]
[1779656057799,32.28,76570.48,0.0,-0.48086,0.0002,25.06184]
[1779656060431,32.28,76570.48,0.0,-0.48086,0.0002,25.06184]
[1779656060522,32.28,76573.7,0.0,-0.48023,0.0002,25.06096]
[1779656066853,32.27,76573.93,0.0,-0.48018,0.0002,25.06089]
[1779656072896,32.27,76575.28,0.0,-0.47992,0.0002,25.05696]
[1779656078042,32.27,76575.57,0.0,-0.47986,0.0002,25.05687]
[1779656083972,32.27,76576.31,0.0,-0.47971,0.0002,25.05665]
[1779656089009,32.27,76576.84,0.0,-0.47961,0.0002,25.05648]
[1779656094247,32.27,76576.84,0.0,-0.47961,0.0002,25.05648]
[1779656100087,32.26,76576.99,0.0,-0.47958,0.0002,25.05643]
[1779656105121,32.26,76576.84,0.0,-0.47961,0.0002,25.05648]
[1779656110158,32.26,76578.38,0.0,-0.4793,0.0002,25.056]
[1779656115192,32.26,76582.08,0.0,-0.47858,0.0002,25.0548]
[1779656118213,32.25,76576.76,0.0,-0.47962,0.0002,25.0565]
[1779656123249,32.25,76576.68,0.0,-0.47964,0.0002,25.05652]
[1779656125268,32.25,76568.87,0.0,-0.48117,0.0002,25.05871]
[1779656131467,32.25,76567.07,0.0,-0.48152,0.0002,25.05916]
[1779656137048,32.25,76565.49,0.0,-0.48183,0.0002,25.056]
[1779656142386,32.25,76564.62,0.0,-0.482,0.0002,25.0562]
[1779656147420,32.24,76565.22,0.0,-0.48188,0.0002,25.05606]
[1779656152457,32.24,76568.45,0.0,-0.48125,0.0002,25.05527]
[1779656157491,32.24,76568.93,0.0,-0.48115,0.0002,25.05514]
[1779656162526,32.24,76568.5,0.0,-0.48124,0.0002,25.05525]
[1779656167542,32.24,76568.25,0.0,-0.48129,0.0002,25.05532]
[1779656174616,32.24,76568.28,0.0,-0.48128,0.0002,25.05531]
[1779656179651,32.24,76567.35,0.0,-0.48146,0.0002,25.05554]
[1779656185694,32.24,76567.29,0.0,-0.48148,0.0002,25.05555]
[1779656189698,32.24,76562.29,0.0,-0.48246,0.0002,25.05671]
[1779656189800,32.24,76561.52,0.0,-0.48261,0.0002,25.05688]
[1779656192339,32.24,76562.08,0.0,-0.4825,0.0002,25.05322]
[1779656192349,32.24,76562.08,0.0,-0.4825,0.0002,25.05322]
[1779656192743,32.24,76562.08,0.0,-0.4825,0.0002,25.05322]
[1779656198784,32.23,76562.99,0.0,-0.48232,0.0002,25.05302]
[1779656203819,32.23,76565.65,0.0,-0.4818,0.0002,25.05241]
[1779656208854,32.23,76566.05,0.0,-0.48172,0.0002,25.05231]
[1779656215903,32.23,76564.49,0.0,-0.48202,0.0002,25.05268]
[1779656220938,32.23,76565.69,0.0,-0.48179,0.0002,25.0524]
[1779656225976,32.23,76567.08,0.0,-0.48151,0.0002,25.05206]
[1779656231422,32.23,76565.54,0.0,-0.48182,0.0002,25.05243]
[1779656237054,32.23,76561.39,0.0,-0.48263,0.0002,25.05336]
[1779656242539,32.23,76557.7,0.0,-0.48336,0.0002,25.0541]
[1779656248131,32.23,76555.67,0.0,-0.48376,0.0002,25.05447]
[1779656251317,32.23,76550.97,0.0,-0.48468,0.0002,25.05523]
[1779656251853,32.23,76535.23,0.0,-0.48778,0.0002,25.05326]
[1779656253622,32.24,76535.23,0.0,-0.48778,0.0002,25.05326]
[1779656253632,32.24,76535.23,0.0,-0.48778,0.0002,25.05326]
[1779656253902,32.24,76542.15,0.0,-0.48642,0.0002,25.05276]
[1779656257452,32.24,76543.66,0.0,-0.48612,0.0002,25.05261]
[1779656257866,32.24,76543.68,0.0,-0.48612,0.0002,25.05261]
[1779656262881,32.25,76543.42,0.0,-0.48617,0.0002,25.05264]
[1779656267906,32.25,76542.91,0.0,-0.48627,0.0002,25.05269]
[1779656272933,32.26,76542.66,0.0,-0.48632,0.0002,25.05272]
[1779656277939,32.27,76542.28,0.0,-0.4864,0.0002,25.05276]
[1779656282948,32.28,76542.76,0.0,-0.4863,0.0002,25.05271]
[1779656287954,32.28,76542.97,0.0,-0.48626,0.0002,25.05269]
[1779656292974,32.29,76542.04,0.0,-0.48645,0.0002,25.05278]
[1779656297991,32.29,76544.19,0.0,-0.48602,0.0002,25.05257]
[1779656303005,32.3,76542.15,0.0,-0.48643,0.0002,25.05278]
[1779656308019,32.31,76542.16,0.0,-0.48642,0.0002,25.05278]
[1779656313028,32.32,76542.78,0.0,-0.4863,0.0002,25.04918]
[1779656318035,32.32,76542.78,0.0,-0.4863,0.0002,25.04918]
[1779656323053,32.33,76542.24,0.0,-0.48641,0.0002,25.04923]
[1779656328054,32.33,76542.13,0.0,-0.48643,0.0002,25.04925]
[1779656333073,32.34,76541.98,0.0,-0.48646,0.0002,25.04926]
[1779656338125,32.34,76541.25,0.0,-0.48661,0.0002,25.04933]
[1779656343138,32.35,76541.1,0.0,-0.48664,0.0002,25.04934]
[1779656348194,32.35,76540.55,0.0,-0.48674,0.0002,25.04939]
[1779656353230,32.36,76540.38,0.0,-0.48678,0.0002,25.0494]
[1779656358233,32.36,76540.51,0.0,-0.48675,0.0002,25.04939]
[1779656363267,32.36,76540.03,0.0,-0.48685,0.0002,25.04943]
[1779656367983,32.37,76534.63,0.0,-0.48791,0.0002,25.04977]
[1779656373008,32.37,76534.09,0.0,-0.48801,0.0002,25.04626]
[1779656374459,32.37,76533.54,0.0,-0.48812,0.0002,25.04628]
[1779656375022,32.37,76533.54,0.0,-0.48812,0.0002,25.04628]
[1779656379049,32.37,76540.57,0.0,-0.48674,0.0002,25.04585]
[1779656380139,32.37,76540.57,0.0,-0.48674,0.0002,25.04585]
[1779656381076,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656381150,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656382069,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656382783,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656382790,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656382805,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656382854,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656382881,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656382934,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656383076,32.38,76561.37,0.0,-0.48267,0.0002,25.04283]
[1779656383077,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383132,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383276,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383318,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383478,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383496,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383692,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383707,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383939,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656383962,32.38,76567.68,0.0,-0.48143,0.0002,25.0414]
[1779656384082,32.38,76573.77,0.0,-0.48024,0.0002,25.03979]
[1779656384156,32.38,76573.77,0.0,-0.48024,0.0002,25.03979]
[1779656384199,32.38,76573.77,0.0,-0.48024,0.0002,25.03979]
[1779656384215,32.38,76573.77,0.0,-0.48024,0.0002,25.03979]
[1779656384764,32.38,76573.77,0.0,-0.48024,0.0002,25.03979]
[1779656385091,32.38,76577.4,0.0,-0.47953,0.0002,25.03872]
[1779656385330,32.38,76577.4,0.0,-0.47953,0.0002,25.03872]
[1779656386097,32.38,76577.93,0.0,-0.47942,0.0002,25.03856]
[1779656386682,32.38,76577.93,0.0,-0.47942,0.0002,25.03856]
[1779656386699,32.38,76577.93,0.0,-0.47942,0.0002,25.03856]
[1779656387109,32.38,76577.29,0.0,-0.47955,0.0002,25.03876]
[1779656392236,32.38,76577.57,0.0,-0.47949,0.0002,25.03867]
[1779656399947,32.38,76577.24,0.0,-0.47956,0.0002,25.03877]
[1779656406985,32.38,76579.86,0.0,-0.47904,0.0002,25.03795]
[1779656406990,32.37,76573.26,0.0,-0.48034,0.0002,25.03993]
[1779656412282,32.37,76569.51,0.0,-0.48107,0.0002,25.04094]
[1779656415726,32.37,76563.77,0.0,-0.48219,0.0002,25.04232]
[1779656421348,32.37,76563.4,0.0,-0.48227,0.0002,25.0424]
[1779656429404,32.37,76565.05,0.0,-0.48194,0.0002,25.04202]
[1779656434440,32.37,76565.94,0.0,-0.48177,0.0002,25.03828]
[1779656440482,32.37,76566.59,0.0,-0.48164,0.0002,25.03812]
[1779656445517,32.37,76573.96,0.0,-0.4802,0.0002,25.03619]
[1779656450553,32.37,76573.79,0.0,-0.48023,0.0002,25.03624]
[1779656455588,32.37,76572.07,0.0,-0.48057,0.0002,25.03672]
[1779656462638,32.37,76571.49,0.0,-0.48068,0.0002,25.03687]
[1779656467787,32.37,76567.5,0.0,-0.48146,0.0002,25.0379]
[1779656474162,32.37,76572.47,0.0,-0.48049,0.0002,25.03661]
[1779656479409,32.37,76572.14,0.0,-0.48055,0.0002,25.0367]
[1779656486171,32.37,76573.53,0.0,-0.48028,0.0002,25.03631]
[1779656486180,32.37,76573.53,0.0,-0.48028,0.0002,25.03631]
[1779656491841,32.37,76576.21,0.0,-0.47975,0.0002,25.03199]
[1779656498247,32.37,76579.68,0.0,-0.47907,0.0002,25.03092]
[1779656504372,32.36,76574.01,0.0,-0.48018,0.0002,25.03263]
[1779656509977,32.36,76574.56,0.0,-0.48007,0.0002,25.03247]
[1779656518594,32.36,76575.69,0.0,-0.47985,0.0002,25.03213]
[1779656523713,32.35,76579.44,0.0,-0.47912,0.0002,25.03098]
[1779656530323,32.35,76581.23,0.0,-0.47876,0.0002,25.0304]
[1779656531129,32.35,76581.25,0.0,-0.47876,0.0002,25.03039]
[1779656533019,32.35,76585.03,0.0,-0.47802,0.0002,25.0291]
[1779656533031,32.35,76585.03,0.0,-0.47802,0.0002,25.0291]
[1779656533133,32.35,76587.6,0.0,-0.47751,0.0002,25.02818]
[1779656538177,32.34,76586.42,0.0,-0.47774,0.0002,25.0286]
[1779656543213,32.34,76585.36,0.0,-0.47795,0.0002,25.02897]
[1779656548248,32.34,76581.45,0.0,-0.47872,0.0002,25.03031]
[1779656553283,32.34,76582.33,0.0,-0.47854,0.0002,25.02648]
[1779656559324,32.34,76586.19,0.0,-0.47779,0.0002,25.02513]
[1779656561883,32.34,76585.53,0.0,-0.47791,0.0002,25.02537]
[1779656561990,32.34,76585.53,0.0,-0.47791,0.0002,25.02537]
[1779656562132,32.34,76585.53,0.0,-0.47791,0.0002,25.02537]
[1779656562241,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562354,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562362,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562406,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562411,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562504,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562628,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562663,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562841,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656562873,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656563122,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656563145,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656563154,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656563157,32.34,76584.91,0.0,-0.47804,0.0002,25.02559]
[1779656563255,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656563383,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656563390,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656563908,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656563958,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656563995,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656564032,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656564204,32.34,76591.47,0.0,-0.47675,0.0002,25.02315]
[1779656564267,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656564342,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656564415,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656564551,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656564600,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656564677,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656564822,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656564865,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656565051,32.34,76600.55,0.0,-0.47497,0.0002,25.01935]
[1779656565297,32.34,76601.26,0.0,-0.47483,0.0002,25.01903]
[1779656565915,32.34,76601.26,0.0,-0.47483,0.0002,25.01903]
[1779656566300,32.34,76613.61,0.0,-0.47241,0.0002,25.01301]
[1779656567215,32.34,76618.66,0.0,-0.47143,0.0002,25.01028]
[1779656572215,32.34,76623.89,0.0,-0.4704,0.0002,25.00729]
[1779656573579,32.34,76626.59,0.0,-0.46987,0.0002,25.00568]
[1779656573600,32.34,76626.59,0.0,-0.46987,0.0002,25.00568]
[1779656573650,32.34,76626.97,0.0,-0.4698,0.0002,25.00545]
[1779656578837,32.34,76630.79,0.0,-0.46905,0.0002,25.00308]
[1779656583553,32.33,76636.63,0.0,-0.4679,0.0002,24.99929]
[1779656583649,32.33,76643.14,0.0,-0.46663,0.0002,24.99484]
[1779656589537,32.33,76645.06,0.0,-0.46625,0.0002,24.99347]
[1779656592725,32.33,76645.23,0.0,-0.46622,0.0002,24.99334]
[1779656592738,32.33,76645.23,0.0,-0.46622,0.0002,24.99334]
[1779656592790,32.33,76645.23,0.0,-0.46622,0.0002,24.99334]
[1779656592810,32.33,76645.23,0.0,-0.46622,0.0002,24.99334]
[1779656592949,32.33,76645.22,0.0,-0.46622,0.0002,24.99335]
[1779656595115,32.33,76651.36,0.0,-0.46502,0.0002,24.98884]
[1779656600614,32.32,76650.7,0.0,-0.46515,0.0002,24.98932]
[1779656605648,32.32,76651.17,0.0,-0.46505,0.0002,24.98896]
[1779656609678,32.32,76658.74,0.0,-0.46357,0.0002,24.98308]
[1779656615149,32.32,76661.17,0.0,-0.46309,0.0002,24.97756]
[1779656620257,32.32,76660.63,0.0,-0.4632,0.0002,24.97799]
[1779656629817,32.31,76661.04,0.0,-0.46311,0.0002,24.97764]
[1779656631832,32.31,76655.2,0.0,-0.46425,0.0002,24.98228]
[1779656632837,32.31,76655.2,0.0,-0.46425,0.0002,24.98228]
[1779656633327,32.31,76637.58,0.0,-0.4677,0.0002,24.99504]
[1779656634296,32.31,76629.27,0.0,-0.46933,0.0002,25.00041]
[1779656636293,32.31,76628.03,0.0,-0.46957,0.0002,25.00117]
[1779656636585,32.31,76628.03,0.0,-0.46957,0.0002,25.00117]
[1779656637350,32.31,76628.62,0.0,-0.46945,0.0002,25.0008]
[1779656642376,32.3,76631.99,0.0,-0.46879,0.0002,24.99867]
[1779656647399,32.3,76634.44,0.0,-0.46831,0.0002,24.99707]
[1779656650305,32.29,76641.82,0.0,-0.46686,0.0002,24.99207]
[1779656653336,32.29,76646.31,0.0,-0.46598,0.0002,24.98887]
[1779656658341,32.29,76646.41,0.0,-0.46596,0.0002,24.98878]
[1779656663344,32.28,76646.85,0.0,-0.46587,0.0002,24.98845]
[1779656668352,32.28,76647.1,0.0,-0.46581,0.0002,24.98825]
[1779656670397,32.28,76649.19,0.0,-0.4654,0.0002,24.98671]
[1779656670400,32.28,76649.19,0.0,-0.4654,0.0002,24.98671]
[1779656675570,32.27,76651.76,0.0,-0.46489,0.0002,24.98121]
[1779656681177,32.27,76650.43,0.0,-0.46515,0.0002,24.9822]
[1779656682186,32.27,76643.27,0.0,-0.46656,0.0002,24.98742]
[1779656687220,32.27,76639.46,0.0,-0.4673,0.0002,24.99008]
[1779656692256,32.27,76637.96,0.0,-0.4676,0.0002,24.99111]
[1779656699304,32.28,76637.09,0.0,-0.46777,0.0002,24.9917]
[1779656703336,32.28,76689.26,0.0,-0.45756,0.0002,24.94852]
[1779656708368,32.28,76682.94,0.0,-0.4588,0.0002,24.95466]
[1779656711116,32.28,76680.37,0.0,-0.4593,0.0002,24.95708]
[1779656711453,32.28,76665.06,0.0,-0.4623,0.0002,24.97063]
[1779656713160,32.28,76661.17,0.0,-0.46306,0.0002,24.97384]
[1779656713167,32.28,76661.17,0.0,-0.46306,0.0002,24.97384]
[1779656713193,32.28,76661.17,0.0,-0.46306,0.0002,24.97384]
[1779656713405,32.29,76661.17,0.0,-0.46306,0.0002,24.97385]
[1779656714141,32.29,76661.17,0.0,-0.46306,0.0002,24.97385]
[1779656714467,32.29,76656.71,0.0,-0.46394,0.0002,24.97744]
[1779656717268,32.29,76652.48,0.0,-0.46477,0.0002,24.98074]
[1779656717414,32.29,76652.48,0.0,-0.46477,0.0002,24.98074]
[1779656717424,32.29,76652.48,0.0,-0.46477,0.0002,24.98074]
[1779656717370,32.29,76652.48,0.0,-0.46477,0.0002,24.98075]
[1779656718438,32.3,76652.48,0.0,-0.46477,0.0002,24.98076]
[1779656719410,32.3,76652.48,0.0,-0.46477,0.0002,24.98076]
[1779656719445,32.3,76539.04,0.0,-0.48703,0.0002,25.02826]
[1779656719715,32.3,76539.04,0.0,-0.48703,0.0002,25.02826]
[1779656720452,32.31,76541.76,0.0,-0.4865,0.0002,25.02804]
[1779656723474,32.25,76545.45,0.0,-0.48577,0.0002,25.02765]
[1779656725158,32.23,76548.59,0.0,-0.48515,0.0002,25.02725]
[1779656725167,32.23,76548.59,0.0,-0.48515,0.0002,25.02725]
[1779656725410,32.23,76642.6,0.0,-0.46666,0.0002,24.98774]
[1779656726370,32.23,76641.13,0.0,-0.46695,0.0002,24.98878]
[1779656729431,32.24,76544.22,0.0,-0.48601,0.0002,25.02778]
[1779656730392,32.23,76547.57,0.0,-0.48535,0.0002,25.02738]
[1779656731452,32.22,76605.56,0.0,-0.47393,0.0002,25.00618]
[1779656732482,32.22,76605.35,0.0,-0.47397,0.0002,25.00628]
[1779656737496,32.23,76602.39,0.0,-0.47456,0.0002,25.00768]
[1779656742509,32.24,76603.76,0.0,-0.47429,0.0002,25.00706]
[1779656747527,32.25,76604.69,0.0,-0.47411,0.0002,25.00663]
[1779656748085,32.25,76604.69,0.0,-0.47411,0.0002,25.00663]
[1779656748165,32.25,76605.15,0.0,-0.47402,0.0002,25.00642]
[1779656750459,32.25,76605.15,0.0,-0.47402,0.0002,25.00642]
[1779656750492,32.25,76605.7,0.0,-0.47391,0.0002,25.00616]
[1779656756151,32.26,76605.92,0.0,-0.47387,0.0002,25.00607]
[1779656761474,32.26,76607.14,0.0,-0.47364,0.0002,25.00548]
[1779656766554,32.27,76610.16,0.0,-0.47305,0.0002,25.00399]
[1779656766775,32.27,76610.16,0.0,-0.47305,0.0002,25.004]
[1779656770130,32.27,76603.11,0.0,-0.47443,0.0002,25.00743]
[1779656772818,32.28,76600.98,0.0,-0.47485,0.0002,25.00841]
[1779656778017,32.29,76601.07,0.0,-0.47484,0.0002,25.00839]
[1779656784304,32.3,76601.44,0.0,-0.47477,0.0002,25.00824]
[1779656790418,32.3,76603.02,0.0,-0.47447,0.0002,25.00753]
[1779656792476,32.31,76610.3,0.0,-0.47304,0.0002,25.00046]
[1779656797603,32.32,76613.95,0.0,-0.47233,0.0002,24.99859]
[1779656801451,32.32,76615.35,0.0,-0.47205,0.0002,24.99785]
[1779656801513,32.32,76619.06,0.0,-0.47133,0.0002,24.99582]
[1779656802412,32.32,76619.06,0.0,-0.47133,0.0002,24.99582]
[1779656802555,32.32,76618.44,0.0,-0.47145,0.0002,24.99617]
[1779656803495,32.32,76618.44,0.0,-0.47145,0.0002,24.99617]
[1779656803502,32.32,76618.44,0.0,-0.47145,0.0002,24.99617]
[1779656803532,32.32,76618.44,0.0,-0.47145,0.0002,24.99617]
[1779656803543,32.32,76618.58,0.0,-0.47142,0.0002,24.99609]
[1779656808663,32.33,76617.95,0.0,-0.47155,0.0002,24.99645]
[1779656816571,32.34,76615.91,0.0,-0.47195,0.0002,24.99759]
[1779656822170,32.34,76613.95,0.0,-0.47234,0.0002,24.99865]
[1779656827204,32.35,76613.11,0.0,-0.47251,0.0002,24.9991]
[1779656832245,32.35,76612.89,0.0,-0.47255,0.0002,24.99923]
[1779656846345,32.37,76611.47,0.0,-0.47284,0.0002,24.99999]
[1779656851380,32.37,76609.41,0.0,-0.47324,0.0002,24.99749]
[1779656856851,32.38,76609.54,0.0,-0.47322,0.0002,24.99744]
[1779656862461,32.38,76609.34,0.0,-0.47326,0.0002,24.99755]
[1779656867496,32.39,76609.13,0.0,-0.4733,0.0002,24.99766]
[1779656873538,32.39,76609.1,0.0,-0.47331,0.0002,24.99769]
[1779656879581,32.4,76609.33,0.0,-0.47327,0.0002,24.99759]
[1779656886629,32.4,76608.71,0.0,-0.47339,0.0002,24.99791]
[1779656891663,32.41,76609.5,0.0,-0.47324,0.0002,24.99752]
[1779656896479,32.41,76609.37,0.0,-0.47327,0.0002,24.99759]
[1779656896485,32.41,76612.85,0.0,-0.47259,0.0002,24.99583]
[1779656900479,32.42,76614.95,0.0,-0.47218,0.0002,24.99474]
[1779656900490,32.42,76614.95,0.0,-0.47218,0.0002,24.99474]
[1779656900560,32.42,76615.91,0.0,-0.47199,0.0002,24.99423]
[1779656905495,32.42,76616.33,0.0,-0.47191,0.0002,24.99402]
[1779656905591,32.42,76617.0,0.0,-0.47178,0.0002,24.99366]
[1779656906123,32.42,76617.0,0.0,-0.47178,0.0002,24.99366]
[1779656906164,32.42,76619.79,0.0,-0.47124,0.0002,24.99212]
[1779656910221,32.43,76622.91,0.0,-0.47063,0.0002,24.99036]
[1779656910230,32.43,76622.91,0.0,-0.47063,0.0002,24.99036]
[1779656910303,32.43,76623.31,0.0,-0.47055,0.0002,24.99013]
[1779656916363,32.44,76622.52,0.0,-0.47071,0.0002,24.98706]
[1779656916642,32.44,76622.34,0.0,-0.47075,0.0002,24.98717]
[1779656918420,32.44,76622.41,0.0,-0.47073,0.0002,24.98713]
[1779656918644,32.44,76622.24,0.0,-0.47077,0.0002,24.98723]
[1779656921591,32.45,76622.03,0.0,-0.47081,0.0002,24.98736]
[1779656921602,32.45,76622.03,0.0,-0.47081,0.0002,24.98736]
[1779656921609,32.45,76621.65,0.0,-0.47089,0.0002,24.98758]
[1779656926627,32.46,76624.99,0.0,-0.47024,0.0002,24.98567]
[1779656931650,32.46,76628.0,0.0,-0.46966,0.0002,24.98389]
[1779656933495,32.47,76628.0,0.0,-0.46966,0.0002,24.9839]
[1779656933671,32.47,76628.0,0.0,-0.46966,0.0002,24.9839]
[1779656938671,32.47,76633.27,0.0,-0.46863,0.00019,24.98064]
[1779656943682,32.48,76634.03,0.0,-0.46849,0.00019,24.98018]
[1779656948687,32.49,76635.65,0.0,-0.46818,0.00019,24.97915]
[1779656953701,32.5,76633.79,0.0,-0.46855,0.00019,24.98038]
[1779656958715,32.5,76631.73,0.0,-0.46895,0.00019,24.9817]
[1779656963742,32.51,76634.11,0.0,-0.46849,0.00019,24.98022]
[1779656968760,32.52,76635.63,0.0,-0.4682,0.00019,24.97925]
[1779656973782,32.52,76636.09,0.0,-0.46811,0.00019,24.97542]
[1779656973886,32.52,76636.09,0.0,-0.46811,0.00019,24.97542]
[1779656974733,32.52,76637.02,0.0,-0.46793,0.00019,24.97482]
[1779656979741,32.53,76637.6,0.0,-0.46782,0.00019,24.97445]
[1779656984765,32.54,76641.56,0.0,-0.46706,0.00019,24.97182]
[1779656989775,32.54,76642.18,0.0,-0.46694,0.00019,24.97141]
[1779656994781,32.55,76642.36,0.0,-0.46691,0.00019,24.97131]
[1779656999804,32.56,76639.78,0.0,-0.46742,0.00019,24.97309]
[1779657000583,32.56,76639.78,0.0,-0.46742,0.00019,24.97309]
[1779657000590,32.56,76639.78,0.0,-0.46742,0.00019,24.97309]
[1779657000618,32.56,76639.78,0.0,-0.46742,0.00019,24.97309]
[1779657000642,32.56,76628.33,0.0,-0.46965,0.00019,24.98041]
[1779657002684,32.56,76628.33,0.0,-0.46965,0.00019,24.98041]
[1779657002712,32.56,76628.33,0.0,-0.46965,0.00019,24.98041]
[1779657002693,32.56,76625.73,0.0,-0.47015,0.00019,24.98197]
[1779657007865,32.56,76624.66,0.0,-0.47036,0.00019,24.9826]
[1779657015361,32.57,76623.92,0.0,-0.47051,0.00019,24.98304]
[1779657017357,32.57,76622.84,0.0,-0.47072,0.00019,24.98367]
[1779657017548,32.57,76623.91,0.0,-0.47051,0.00019,24.98306]
[1779657024112,32.57,76623.5,0.0,-0.47059,0.00019,24.9833]
[1779657030639,32.58,76621.7,0.0,-0.47095,0.00019,24.98434]
[1779657035506,32.58,76618.83,0.0,-0.47151,0.00019,24.98239]
[1779657035692,32.58,76613.18,0.0,-0.4726,0.00019,24.98539]
[1779657037548,32.58,76612.74,0.0,-0.47269,0.00019,24.98562]
[1779657037712,32.58,76612.57,0.0,-0.47272,0.00019,24.9857]
[1779657042717,32.58,76612.85,0.0,-0.47267,0.00019,24.98556]
[1779657047741,32.59,76613.51,0.0,-0.47254,0.00019,24.98523]
[1779657052772,32.59,76613.88,0.0,-0.47247,0.00019,24.98504]
[1779657057799,32.59,76614.31,0.0,-0.47239,0.00019,24.98483]
[1779657062800,32.59,76614.56,0.0,-0.47234,0.00019,24.9847]
[1779657069914,32.6,76614.69,0.0,-0.47232,0.00019,24.98465]
[1779657074949,32.6,76614.75,0.0,-0.47231,0.00019,24.98462]
[1779657079984,32.6,76614.74,0.0,-0.47231,0.00019,24.98463]
[1779657087034,32.61,76614.57,0.0,-0.47235,0.00019,24.98473]
[1779657092069,32.61,76614.61,0.0,-0.47234,0.00019,24.98116]
[1779657098554,32.61,76614.42,0.0,-0.47238,0.00019,24.98127]
[1779657106167,32.62,76614.42,0.0,-0.47238,0.00019,24.98128]
[1779657111617,32.62,76614.51,0.0,-0.47236,0.00019,24.98123]
[1779657117244,32.62,76615.8,0.0,-0.47211,0.00019,24.98057]
[1779657122278,32.63,76615.28,0.0,-0.47222,0.00019,24.98085]
[1779657127315,32.63,76616.08,0.0,-0.47206,0.00019,24.98043]
[1779657134363,32.63,76616.44,0.0,-0.47199,0.00019,24.98025]
[1779657140405,32.63,76615.32,0.0,-0.47221,0.00019,24.98085]
[1779657145439,32.64,76614.26,0.0,-0.47242,0.00019,24.9814]
[1779657150475,32.64,76613.59,0.0,-0.47255,0.00019,24.98176]
[1779657158531,32.64,76612.88,0.0,-0.47269,0.00019,24.97858]
[1779657163566,32.64,76615.67,0.0,-0.47215,0.00019,24.97714]
[1779657169608,32.65,76614.87,0.0,-0.47231,0.00019,24.97756]
[1779657176660,32.65,76614.24,0.0,-0.47243,0.00019,24.9779]
[1779657181769,32.65,76614.01,0.0,-0.47247,0.00019,24.97802]
[1779657181852,32.65,76604.24,0.0,-0.47437,0.00019,24.98277]
[1779657182783,32.65,76604.24,0.0,-0.47437,0.00019,24.98277]
[1779657182890,32.65,76603.41,0.0,-0.47453,0.00019,24.98315]
[1779657183891,32.65,76603.41,0.0,-0.47453,0.00019,24.98315]
[1779657183923,32.65,76603.41,0.0,-0.47453,0.00019,24.98315]
[1779657183953,32.65,76600.93,0.0,-0.47502,0.00019,24.98426]
[1779657184715,32.65,76600.93,0.0,-0.47502,0.00019,24.98426]
[1779657185531,32.65,76600.93,0.0,-0.47502,0.00019,24.98426]
[1779657185722,32.66,76599.65,0.0,-0.47527,0.00019,24.98482]
[1779657190757,32.66,76601.88,0.0,-0.47483,0.00019,24.98385]
[1779657193778,32.66,76608.48,0.0,-0.47355,0.00019,24.9808]
[1779657198796,32.67,76611.0,0.0,-0.47307,0.00019,24.97957]
[1779657206082,32.67,76609.89,0.0,-0.47328,0.00019,24.98013]
[1779657211904,32.68,76609.52,0.0,-0.47336,0.00019,24.97677]
[1779657217947,32.68,76610.28,0.0,-0.47321,0.00019,24.97641]
[1779657222982,32.68,76608.7,0.0,-0.47352,0.00019,24.97718]
[1779657228444,32.68,76609.88,0.0,-0.47329,0.00019,24.97661]
[1779657234557,32.69,76605.32,0.0,-0.47418,0.00019,24.97879]
[1779657238677,32.69,76598.52,0.0,-0.4755,0.00019,24.9818]
[1779657244702,32.69,76599.36,0.0,-0.47533,0.00019,24.98145]
[1779657250181,32.69,76601.48,0.0,-0.47492,0.00019,24.98052]
[1779657255217,32.69,76601.82,0.0,-0.47486,0.00019,24.98037]
[1779657260252,32.69,76600.71,0.0,-0.47507,0.00019,24.98086]
[1779657265286,32.69,76601.54,0.0,-0.47491,0.00019,24.9805]
[1779657270322,32.69,76602.24,0.0,-0.47478,0.00019,24.98019]
[1779657274820,32.69,76610.26,0.0,-0.47322,0.00019,24.97288]
[1779657275744,32.69,76610.26,0.0,-0.47322,0.00019,24.97288]
[1779657275988,32.69,76617.57,0.0,-0.4718,0.00019,24.96913]
[1779657276225,32.69,76617.57,0.0,-0.4718,0.00019,24.96913]
[1779657276231,32.69,76617.57,0.0,-0.4718,0.00019,24.96913]
[1779657276996,32.69,76622.16,0.0,-0.47091,0.00019,24.96661]
[1779657279008,32.69,76627.72,0.0,-0.46983,0.00019,24.9634]
[1779657282734,32.69,76629.8,0.0,-0.46943,0.00019,24.96215]
[1779657282737,32.69,76629.8,0.0,-0.46943,0.00019,24.96215]
[1779657282763,32.69,76629.8,0.0,-0.46943,0.00019,24.96215]
[1779657282794,32.69,76629.8,0.0,-0.46943,0.00019,24.96215]
[1779657282803,32.7,76633.81,0.0,-0.46865,0.00019,24.95967]
[1779657284112,32.7,76633.81,0.0,-0.46865,0.00019,24.95968]
[1779657284427,32.7,76640.8,0.0,-0.4673,0.00019,24.95513]
[1779657285115,32.7,76640.8,0.0,-0.4673,0.00019,24.95513]
[1779657285129,32.7,76640.8,0.0,-0.4673,0.00019,24.95513]
[1779657285431,32.7,76640.8,0.0,-0.4673,0.00019,24.95513]
[1779657285450,32.7,76640.8,0.0,-0.4673,0.00019,24.95513]
[1779657285997,32.7,76642.67,0.0,-0.46694,0.00019,24.95387]
[1779657288236,32.7,76642.88,0.0,-0.4669,0.00019,24.95373]
[1779657288243,32.7,76642.88,0.0,-0.4669,0.00019,24.95373]
[1779657288550,32.7,76642.39,0.0,-0.467,0.00019,24.95407]
[1779657293577,32.71,76643.76,0.0,-0.46674,0.00019,24.95316]
[1779657298585,32.72,76644.18,0.0,-0.46666,0.00019,24.9529]
[1779657303611,32.73,76640.68,0.0,-0.46734,0.00019,24.95531]
[1779657307001,32.73,76633.09,0.0,-0.46882,0.00019,24.96024]
[1779657307720,32.73,76633.09,0.0,-0.46882,0.00019,24.96024]
[1779657307735,32.73,76633.09,0.0,-0.46882,0.00019,24.96024]
[1779657307921,32.74,76631.49,0.0,-0.46913,0.00019,24.96124]
[1779657311987,32.74,76623.81,0.0,-0.47062,0.00019,24.96581]
[1779657317891,32.75,76622.47,0.0,-0.47088,0.00019,24.96658]
[1779657323697,32.75,76622.18,0.0,-0.47094,0.00019,24.96676]
[1779657328732,32.76,76619.4,0.0,-0.47148,0.00019,24.96831]
[1779657333766,32.76,76617.71,0.0,-0.47181,0.00019,24.96568]
[1779657338801,32.77,76618.08,0.0,-0.47174,0.00019,24.9655]
[1779657342892,32.77,76617.78,0.0,-0.4718,0.00019,24.96566]
[1779657343053,32.78,76617.37,0.0,-0.47188,0.00019,24.96588]
[1779657343577,32.78,76617.37,0.0,-0.47188,0.00019,24.96588]
[1779657344076,32.78,76617.33,0.0,-0.47189,0.00019,24.96591]
[1779657349096,32.78,76616.95,0.0,-0.47196,0.00019,24.96612]
[1779657354112,32.79,76616.69,0.0,-0.47202,0.00019,24.96627]
[1779657359128,32.79,76617.87,0.0,-0.47179,0.00019,24.96566]
[1779657364142,32.8,76617.45,0.0,-0.47188,0.00019,24.9659]
[1779657369166,32.81,76619.49,0.0,-0.47149,0.00019,24.96482]
[1779657374195,32.81,76619.13,0.0,-0.47156,0.00019,24.96503]
[1779657379195,32.82,76618.32,0.0,-0.47172,0.00019,24.96548]
[1779657379865,32.82,76618.32,0.0,-0.47172,0.00019,24.96548]
[1779657380089,32.82,76618.32,0.0,-0.47172,0.00019,24.96549]
[1779657385123,32.83,76617.35,0.0,-0.47191,0.00019,24.96601]
[1779657390158,32.83,76613.5,0.0,-0.47266,0.00019,24.96801]
[1779657395192,32.83,76613.22,0.0,-0.47271,0.00019,24.96461]
[1779657400472,32.84,76613.73,0.0,-0.47261,0.00019,24.96436]
[1779657407581,32.84,76616.48,0.0,-0.47209,0.00019,24.96296]
[1779657414327,32.85,76616.9,0.0,-0.47201,0.00019,24.96276]
[1779657420819,32.86,76616.96,0.0,-0.472,0.00019,24.96274]
[1779657426412,32.86,76620.7,0.0,-0.47128,0.00019,24.96074]
[1779657431445,32.87,76621.76,0.0,-0.47108,0.00019,24.96017]
[1779657438337,32.87,76621.86,0.0,-0.47106,0.00019,24.96013]
[1779657443531,32.88,76621.91,0.0,-0.47106,0.00019,24.96012]
[1779657448565,32.88,76621.4,0.0,-0.47116,0.00019,24.96041]
[1779657454608,32.89,76621.36,0.0,-0.47116,0.00019,24.95689]
[1779657461113,32.89,76619.61,0.0,-0.47151,0.00019,24.95786]
[1779657461719,32.89,76619.61,0.0,-0.47151,0.00019,24.95786]
[1779657462158,32.89,76612.65,0.0,-0.47285,0.00019,24.96147]
[1779657463214,32.89,76602.38,0.0,-0.47483,0.00019,24.96628]
[1779657464128,32.89,76602.38,0.0,-0.47483,0.00019,24.96628]
[1779657464153,32.89,76602.08,0.0,-0.47489,0.00019,24.96641]
[1779657465515,32.89,76601.75,0.0,-0.47495,0.00019,24.96656]
[1779657466204,32.89,76602.49,0.0,-0.47481,0.00019,24.96623]
[1779657471219,32.89,76603.65,0.0,-0.47459,0.00019,24.96572]
[1779657476271,32.89,76603.65,0.0,-0.47459,0.00019,24.96572]
[1779657481278,32.9,76608.44,0.0,-0.47366,0.00019,24.96352]
[1779657486282,32.9,76611.6,0.0,-0.47305,0.00019,24.962]
[1779657491318,32.9,76613.9,0.0,-0.47261,0.00019,24.96085]
[1779657496327,32.9,76614.0,0.0,-0.47259,0.00019,24.96081]
[1779657501331,32.9,76614.0,0.0,-0.47259,0.00019,24.96081]
[1779657506380,32.9,76615.47,0.0,-0.47231,0.00019,24.96006]
[1779657511397,32.9,76615.92,0.0,-0.47222,0.00019,24.95627]
[1779657516401,32.9,76617.28,0.0,-0.47196,0.00019,24.95556]
[1779657521403,32.9,76617.3,0.0,-0.47195,0.00019,24.95555]
[1779657526429,32.9,76616.74,0.0,-0.47206,0.00019,24.95585]
[1779657531442,32.9,76615.56,0.0,-0.47229,0.00019,24.95646]
[1779657536497,32.9,76614.7,0.0,-0.47245,0.00019,24.9569]
[1779657541554,32.9,76614.98,0.0,-0.4724,0.00019,24.95676]
[1779657546554,32.9,76617.93,0.0,-0.47183,0.00019,24.95522]
[1779657551585,32.9,76618.36,0.0,-0.47175,0.00019,24.955]
[1779657556590,32.9,76618.32,0.0,-0.47176,0.00019,24.95502]
[1779657561613,32.9,76617.52,0.0,-0.47191,0.00019,24.95544]
[1779657566650,32.9,76617.7,0.0,-0.47188,0.00019,24.95534]
[1779657571695,32.9,76618.72,0.0,-0.47168,0.00019,24.95125]
[1779657574393,32.9,76624.43,0.0,-0.47058,0.00019,24.94811]
[1779657578597,32.9,76627.65,0.0,-0.46996,0.00019,24.94625]
[1779657579298,32.9,76630.38,0.0,-0.46943,0.00019,24.94463]
[1779657580378,32.9,76637.08,0.0,-0.46814,0.00019,24.94047]
[1779657581284,32.9,76637.08,0.0,-0.46814,0.00019,24.94047]
[1779657581296,32.9,76637.08,0.0,-0.46814,0.00019,24.94047]
[1779657581286,32.91,76636.94,0.0,-0.46817,0.00019,24.94056]
[1779657582315,32.91,76637.27,0.0,-0.4681,0.00019,24.94036]
[1779657582524,32.91,76637.27,0.0,-0.4681,0.00019,24.94036]
[1779657582532,32.91,76637.27,0.0,-0.4681,0.00019,24.94036]
[1779657582534,32.91,76637.27,0.0,-0.4681,0.00019,24.94036]
[1779657582784,32.91,76637.71,0.0,-0.46802,0.00019,24.94008]
[1779657586833,32.91,76638.06,0.0,-0.46795,0.00019,24.93986]
[1779657586845,32.91,76638.06,0.0,-0.46795,0.00019,24.93986]
[1779657587006,32.91,76637.63,0.0,-0.46804,0.00019,24.94015]
[1779657591613,32.92,76643.0,0.0,-0.46701,0.00019,24.93662]
[1779657596619,32.92,76646.02,0.0,-0.46643,0.00019,24.93457]
[1779657601627,32.92,76646.25,0.0,-0.46639,0.00019,24.93443]
[1779657603868,32.93,76641.87,0.0,-0.46723,0.00019,24.93741]
[1779657603891,32.93,76641.87,0.0,-0.46723,0.00019,24.93741]
[1779657604049,32.93,76641.85,0.0,-0.46723,0.00019,24.93743]
[1779657609698,32.93,76640.98,0.0,-0.4674,0.00019,24.93802]
[1779657613797,32.93,76642.12,0.0,-0.46719,0.00019,24.93727]
[1779657613890,32.93,76642.12,0.0,-0.46719,0.00019,24.93727]
[1779657614127,32.93,76642.12,0.0,-0.46719,0.00019,24.93727]
[1779657614138,32.93,76642.13,0.0,-0.46719,0.00019,24.93726]
[1779657615189,32.93,76635.39,0.0,-0.46848,0.00019,24.94164]
[1779657619276,32.94,76634.56,0.0,-0.46865,0.00019,24.94217]
[1779657629839,32.95,76636.65,0.0,-0.46825,0.00019,24.94089]
[1779657634917,32.96,76636.42,0.0,-0.4683,0.00019,24.9375]
[1779657639952,32.96,76636.29,0.0,-0.46832,0.00019,24.93759]
[1779657647005,32.96,76635.88,0.0,-0.4684,0.00019,24.93786]
[1779657650025,32.96,76629.3,0.0,-0.46967,0.00019,24.94189]
[1779657656068,32.97,76627.69,0.0,-0.46998,0.00019,24.94285]
[1779657661103,32.97,76622.87,0.0,-0.47091,0.00019,24.9456]
[1779657663430,32.97,76622.54,0.0,-0.47098,0.00019,24.94578]
[1779657664439,32.97,76621.91,0.0,-0.4711,0.00019,24.94613]
[1779657669459,32.97,76621.84,0.0,-0.47111,0.00019,24.94618]
[1779657674477,32.98,76621.46,0.0,-0.47119,0.00019,24.9464]
[1779657679491,32.98,76620.63,0.0,-0.47135,0.00019,24.94686]
[1779657684518,32.99,76620.43,0.0,-0.47139,0.00019,24.94698]
[1779657689532,32.99,76618.6,0.0,-0.47174,0.00019,24.94796]
[1779657694543,32.99,76618.39,0.0,-0.47178,0.00019,24.94453]
[1779657699565,33.0,76620.07,0.0,-0.47146,0.00019,24.94364]
[1779657704570,33.0,76620.05,0.0,-0.47147,0.00019,24.94367]
[1779657709592,33.01,76620.05,0.0,-0.47147,0.00019,24.94368]
[1779657714609,33.01,76620.83,0.0,-0.47132,0.00019,24.94327]
[1779657719609,33.02,76620.49,0.0,-0.47139,0.00019,24.94346]
[1779657724630,33.02,76619.98,0.0,-0.47149,0.00019,24.94375]
[1779657729632,33.03,76619.98,0.0,-0.4715,0.00019,24.94376]
[1779657734652,33.03,76619.69,0.0,-0.47155,0.00019,24.94393]
[1779657739662,33.04,76619.54,0.0,-0.47159,0.00019,24.94402]
[1779657744663,33.04,76619.31,0.0,-0.47163,0.00019,24.94416]
[1779657749691,33.05,76619.23,0.0,-0.47165,0.00019,24.94421]
[1779657754718,33.05,76619.23,0.0,-0.47165,0.00019,24.94066]
[1779657759727,33.05,76619.14,0.0,-0.47167,0.00019,24.94072]
[1779657764732,33.06,76619.15,0.0,-0.47167,0.00019,24.94072]
[1779657769738,33.06,76619.53,0.0,-0.4716,0.00019,24.94053]
[1779657774748,33.06,76619.41,0.0,-0.47162,0.00019,24.9406]
[1779657779776,33.07,76619.37,0.0,-0.47163,0.00019,24.94063]
[1779657784795,33.07,76618.61,0.0,-0.47178,0.00019,24.94104]
[1779657789804,33.07,76619.47,0.0,-0.47162,0.00019,24.94059]
[1779657794827,33.08,76619.47,0.0,-0.47162,0.00019,24.94059]
[1779657799829,33.08,76619.37,0.0,-0.47164,0.00019,24.94065]
[1779657804830,33.08,76620.58,0.0,-0.47141,0.00019,24.94001]
[1779657809845,33.08,76620.21,0.0,-0.47148,0.00019,24.94022]
[1779657814854,33.09,76620.24,0.0,-0.47147,0.00019,24.93665]
[1779657819858,33.09,76619.98,0.0,-0.47152,0.00019,24.93679]
[1779657824871,33.09,76619.58,0.0,-0.4716,0.00019,24.93701]
[1779657829877,33.09,76619.25,0.0,-0.47167,0.00019,24.93719]
[1779657834883,33.09,76618.99,0.0,-0.47172,0.00019,24.93733]
[1779657839909,33.1,76617.18,0.0,-0.47207,0.00019,24.93829]
[1779657844919,33.1,76616.53,0.0,-0.47219,0.00019,24.93862]
[1779657849927,33.1,76616.55,0.0,-0.47219,0.00019,24.93862]
[1779657854934,33.1,76616.56,0.0,-0.47219,0.00019,24.93862]
[1779657859947,33.1,76616.7,0.0,-0.47216,0.00019,24.93855]
[1779657864950,33.1,76618.88,0.0,-0.47174,0.00019,24.93742]
[1779657869952,33.11,76619.87,0.0,-0.47155,0.00019,24.9369]
[1779657874957,33.11,76619.43,0.0,-0.47164,0.00019,24.93358]
[1779657879961,33.11,76618.21,0.0,-0.47187,0.00019,24.93423]
[1779657884973,33.11,76617.79,0.0,-0.47196,0.00019,24.93445]
[1779657889982,33.12,76615.78,0.0,-0.47234,0.00019,24.93549]
[1779657894985,33.12,76613.22,0.0,-0.47283,0.00019,24.93677]
[1779657899996,33.12,76612.55,0.0,-0.47296,0.00019,24.93711]
[1779657900330,33.12,76612.55,0.0,-0.47296,0.00019,24.93711]
[1779657900617,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901004,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901069,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901151,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901281,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901415,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901481,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901576,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901683,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901719,33.12,76612.9,0.0,-0.4729,0.00019,24.93694]
[1779657901621,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657901774,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657901920,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657901978,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657902119,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657902174,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657902361,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657902389,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657902565,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657902619,33.12,76606.97,0.0,-0.47403,0.00019,24.93975]
[1779657902628,33.12,76598.19,0.0,-0.47572,0.00019,24.94354]
[1779657902784,33.12,76598.19,0.0,-0.47572,0.00019,24.94354]
[1779657902826,33.12,76598.19,0.0,-0.47572,0.00019,24.94354]
[1779657903018,33.12,76598.19,0.0,-0.47572,0.00019,24.94354]
[1779657903044,33.12,76598.19,0.0,-0.47572,0.00019,24.94354]
[1779657903239,33.12,76598.19,0.0,-0.47572,0.00019,24.94354]
[1779657903334,33.12,76596.08,0.0,-0.47612,0.00019,24.94439]
[1779657903974,33.12,76596.08,0.0,-0.47612,0.00019,24.94439]
[1779657903997,33.12,76596.08,0.0,-0.47612,0.00019,24.94439]
[1779657904302,33.12,76596.08,0.0,-0.47612,0.00019,24.94439]
[1779657904684,33.12,76595.52,0.0,-0.47623,0.00019,24.94461]
[1779657905329,33.12,76595.52,0.0,-0.47623,0.00019,24.94461]
[1779657905336,33.12,76595.52,0.0,-0.47623,0.00019,24.94461]
[1779657905584,33.12,76592.5,0.0,-0.47681,0.00019,24.94576]
[1779657907316,33.12,76590.61,0.0,-0.47717,0.00019,24.94646]
[1779657907443,33.12,76589.24,0.0,-0.47744,0.00019,24.94695]
[1779657910123,33.12,76588.2,0.0,-0.47764,0.00019,24.94731]
[1779657910203,33.12,76585.58,0.0,-0.47814,0.00019,24.94821]
[1779657915888,33.11,76586.86,0.0,-0.47789,0.00019,24.94777]
[1779657920108,33.11,76587.26,0.0,-0.47781,0.00019,24.94763]
[1779657920113,33.11,76585.94,0.0,-0.47807,0.00019,24.94808]
[1779657926085,33.11,76589.08,0.0,-0.47746,0.00019,24.94699]
[1779657933316,33.11,76589.28,0.0,-0.47742,0.00019,24.94692]
[1779657938213,33.1,76590.69,0.0,-0.47715,0.00019,24.94286]
[1779657938238,33.1,76592.5,0.0,-0.4768,0.00019,24.94219]
[1779657944510,33.1,76596.57,0.0,-0.47602,0.00019,24.94061]
[1779657950430,33.09,76596.89,0.0,-0.47596,0.00019,24.94047]
[1779657956178,33.09,76596.82,0.0,-0.47597,0.00019,24.94049]
[1779657961178,33.08,76595.75,0.0,-0.47617,0.00019,24.94091]
[1779657966185,33.08,76592.64,0.0,-0.47677,0.00019,24.9421]
[1779657971195,33.07,76588.44,0.0,-0.47757,0.00019,24.94362]
[1779657976201,33.07,76587.88,0.0,-0.47768,0.00019,24.94381]
[1779657981219,33.06,76587.63,0.0,-0.47772,0.00019,24.94389]
[1779657986245,33.05,76588.27,0.0,-0.4776,0.00019,24.94366]
[1779657991268,33.05,76591.24,0.0,-0.47702,0.00019,24.94258]
[1779657996289,33.04,76591.72,0.0,-0.47693,0.00019,24.93884]
[1779658001290,33.04,76592.06,0.0,-0.47686,0.00019,24.9387]
[1779658006314,33.03,76592.06,0.0,-0.47686,0.00019,24.93869]
[1779658011341,33.02,76596.38,0.0,-0.47602,0.00019,24.93702]
[1779658016368,33.02,76596.38,0.0,-0.47602,0.00019,24.93701]
[1779658021374,33.01,76599.92,0.0,-0.47534,0.00019,24.93554]
[1779658025768,33.01,76593.58,0.0,-0.47656,0.00019,24.93809]
[1779658030797,33.01,76591.73,0.0,-0.47691,0.00019,24.93879]
[1779658035823,33.01,76593.14,0.0,-0.47664,0.00019,24.93827]
[1779658040829,33.02,76593.47,0.0,-0.47658,0.00019,24.93814]
[1779658045839,33.02,76594.36,0.0,-0.47641,0.00019,24.9378]
[1779658050842,33.02,76594.82,0.0,-0.47632,0.00019,24.93763]
[1779658055863,33.03,76595.19,0.0,-0.47625,0.00019,24.93394]
[1779658060866,33.03,76595.76,0.0,-0.47615,0.00019,24.93372]
[1779658065868,33.04,76596.29,0.0,-0.47605,0.00019,24.93352]
[1779658070889,33.04,76595.64,0.0,-0.47617,0.00019,24.93377]
[1779658075895,33.03,76593.56,0.0,-0.47657,0.00019,24.93457]
[1779658080922,33.03,76593.23,0.0,-0.47663,0.00019,24.93469]
[1779658085928,33.02,76595.53,0.0,-0.47619,0.00019,24.9338]
[1779658090929,33.02,76596.67,0.0,-0.47596,0.00019,24.93333]
[1779658093613,33.02,76588.17,0.0,-0.4776,0.00019,24.93653]
[1779658099175,33.01,76584.51,0.0,-0.47831,0.00019,24.93778]
[1779658104664,33.01,76580.52,0.0,-0.47907,0.00019,24.93905]
[1779658107092,33.01,76576.89,0.0,-0.47977,0.00019,24.94013]
[1779658107413,33.01,76576.89,0.0,-0.47977,0.00019,24.94013]
[1779658107838,33.01,76575.24,0.0,-0.48009,0.00019,24.94059]
[1779658113817,33.01,76571.3,0.0,-0.48085,0.00019,24.93808]
[1779658117301,33.01,76564.98,0.0,-0.48207,0.00019,24.93957]
[1779658122336,33.01,76561.66,0.0,-0.48271,0.00019,24.94026]
[1779658127371,33.01,76559.88,0.0,-0.48305,0.00019,24.9406]
[1779658132405,33.01,76560.13,0.0,-0.48301,0.00019,24.94056]
[1779658133771,33.01,76560.13,0.0,-0.48301,0.00019,24.94056]
[1779658133908,33.01,76558.22,0.0,-0.48337,0.00019,24.94091]
[1779658134945,33.01,76548.64,0.0,-0.48522,0.00019,24.94234]
[1779658135598,33.01,76548.64,0.0,-0.48522,0.00019,24.94234]
[1779658135608,33.01,76548.64,0.0,-0.48522,0.00019,24.94234]
[1779658135755,33.01,76544.99,0.0,-0.48593,0.00019,24.94275]
[1779658137932,33.01,76545.86,0.0,-0.48576,0.00019,24.94266]
[1779658137441,33.01,76539.98,0.0,-0.4869,0.00019,24.94318]
[1779658138993,33.01,76532.3,0.0,-0.48838,0.00019,24.94355]
[1779658139942,33.01,76532.3,0.0,-0.48838,0.00019,24.94355]
[1779658139918,33.01,76519.26,0.0,-0.4909,0.00019,24.94339]
[1779658140909,33.01,76515.36,0.0,-0.49165,0.00019,24.94315]
[1779658141942,33.01,76515.62,0.0,-0.4916,0.00019,24.94317]
[1779658143614,33.01,76515.97,0.0,-0.49153,0.00019,24.94319]
[1779658143833,33.01,76515.26,0.0,-0.49167,0.00019,24.94314]
[1779658146133,33.01,76511.29,0.0,-0.49244,0.00019,24.9428]
[1779658146961,33.01,76508.17,0.0,-0.49304,0.00019,24.94247]
[1779658147872,33.01,76508.17,0.0,-0.49304,0.00019,24.94247]
[1779658147882,33.01,76508.17,0.0,-0.49304,0.00019,24.94247]
[1779658147886,33.01,76508.17,0.0,-0.49304,0.00019,24.94247]
[1779658147916,33.01,76506.34,0.0,-0.49339,0.00019,24.94225]
[1779658149870,33.01,76506.53,0.0,-0.49336,0.00019,24.94228]
[1779658149968,33.01,76506.35,0.0,-0.49339,0.00019,24.94225]
[1779658154312,33.01,76505.37,0.0,-0.49358,0.00019,24.94213]
[1779658154315,33.01,76505.37,0.0,-0.49358,0.00019,24.94213]
[1779658156358,33.02,76505.99,0.0,-0.49346,0.00019,24.94221]
[1779658156368,33.02,76505.99,0.0,-0.49346,0.00019,24.94221]
[1779658161396,33.02,76506.47,0.0,-0.49337,0.00019,24.94227]
[1779658162513,33.02,76505.53,0.0,-0.49355,0.00019,24.94215]
[1779658162721,33.02,76506.08,0.0,-0.49344,0.00019,24.94222]
[1779658168658,33.03,76506.64,0.0,-0.49333,0.00019,24.94229]
[1779658176715,33.04,76505.94,0.0,-0.49347,0.00019,24.93865]
[1779658177957,33.04,76505.94,0.0,-0.49347,0.00019,24.93865]
[1779658178013,33.04,76501.0,0.0,-0.49442,0.00019,24.93794]
[1779658178981,33.04,76501.0,0.0,-0.49442,0.00019,24.93794]
[1779658179006,33.04,76501.0,0.0,-0.49442,0.00019,24.93794]
[1779658178917,33.04,76487.03,0.0,-0.49712,0.00019,24.93518]
[1779658179567,33.04,76487.03,0.0,-0.49712,0.00019,24.93518]
[1779658180812,33.04,76450.41,0.0,-0.5042,0.00019,24.92251]
[1779658181266,33.04,76450.41,0.0,-0.5042,0.00019,24.92251]
[1779658181588,33.04,76450.41,0.0,-0.5042,0.00019,24.92251]
[1779658181848,33.04,76450.41,0.0,-0.5042,0.00019,24.92251]
[1779658181875,33.04,76450.41,0.0,-0.5042,0.00019,24.92251]
[1779658181910,33.04,76450.41,0.0,-0.5042,0.00019,24.92251]
[1779658181963,33.04,76418.34,0.0,-0.51039,0.00019,24.90498]
[1779658182139,33.04,76418.34,0.0,-0.51039,0.00019,24.90498]
[1779658182804,33.04,76418.34,0.0,-0.51039,0.00019,24.90498]
[1779658182935,33.04,76401.69,0.0,-0.51361,0.00019,24.8935]
[1779658183785,33.04,76401.69,0.0,-0.51361,0.00019,24.8935]
[1779658185019,33.04,76413.82,0.0,-0.51127,0.00019,24.90202]
[1779658185527,33.04,76413.82,0.0,-0.51127,0.00019,24.90202]
[1779658185543,33.04,76413.82,0.0,-0.51127,0.00019,24.90202]
[1779658186008,33.04,76413.82,0.0,-0.51127,0.00019,24.90202]
[1779658185803,33.04,76413.32,0.0,-0.51136,0.00019,24.90169]
[1779658186810,33.05,76419.41,0.0,-0.51018,0.00019,24.90566]
[1779658187266,33.05,76419.41,0.0,-0.51018,0.00019,24.90566]
[1779658187603,33.05,76419.41,0.0,-0.51018,0.00019,24.90566]
[1779658187642,33.05,76419.41,0.0,-0.51018,0.00019,24.90566]
[1779658187701,33.05,76419.41,0.0,-0.51018,0.00019,24.90566]
[1779658187918,33.05,76432.1,0.0,-0.50773,0.00019,24.91324]
[1779658188594,33.05,76432.1,0.0,-0.50773,0.00019,24.91324]
[1779658189231,33.05,76432.65,0.0,-0.50762,0.00019,24.91355]
[1779658189267,33.05,76432.65,0.0,-0.50762,0.00019,24.91355]
[1779658189828,33.05,76432.79,0.0,-0.5076,0.00019,24.91363]
[1779658190678,33.05,76432.79,0.0,-0.5076,0.00019,24.91363]
[1779658190945,33.05,76438.19,0.0,-0.50655,0.00019,24.91654]
[1779658191926,33.05,76444.81,0.0,-0.50527,0.00019,24.91988]
[1779658193151,33.05,76445.02,0.0,-0.50523,0.00019,24.91999]
[1779658193172,33.05,76445.02,0.0,-0.50523,0.00019,24.91999]
[1779658193443,33.05,76445.02,0.0,-0.50523,0.00019,24.91999]
[1779658193862,33.05,76445.77,0.0,-0.50509,0.00019,24.92035]
[1779658198015,33.05,76451.33,0.0,-0.50401,0.00019,24.92293]
[1779658201013,33.05,76457.22,0.0,-0.50287,0.00019,24.92546]
[1779658201622,33.05,76457.22,0.0,-0.50287,0.00019,24.92546]
[1779658201633,33.05,76457.22,0.0,-0.50287,0.00019,24.92546]
[1779658201949,33.05,76459.94,0.0,-0.50235,0.00019,24.92656]
[1779658202938,33.05,76465.01,0.0,-0.50137,0.00019,24.9285]
[1779658203772,33.05,76465.01,0.0,-0.50137,0.00019,24.9285]
[1779658203993,33.05,76465.72,0.0,-0.50123,0.00019,24.92876]
[1779658204757,33.05,76465.72,0.0,-0.50123,0.00019,24.92876]
[1779658204936,33.05,76465.72,0.0,-0.50123,0.00019,24.92876]
[1779658207958,33.05,76471.99,0.0,-0.50002,0.00019,24.93092]
[1779658212992,33.05,76469.32,0.0,-0.50054,0.00019,24.93003]
[1779658218029,33.05,76466.56,0.0,-0.50107,0.00019,24.92906]
[1779658223062,33.05,76466.39,0.0,-0.5011,0.00019,24.929]
[1779658229104,33.05,76467.55,0.0,-0.50088,0.00019,24.92941]
[1779658230818,33.05,76467.55,0.0,-0.50088,0.00019,24.92941]
[1779658230935,33.05,76467.55,0.0,-0.50088,0.00019,24.92941]
[1779658230998,33.05,76462.86,0.0,-0.50179,0.00019,24.9277]
[1779658231344,33.05,76450.66,0.0,-0.50415,0.00019,24.91907]
[1779658232265,33.05,76439.7,0.0,-0.50626,0.00019,24.91377]
[1779658233135,33.05,76439.7,0.0,-0.50626,0.00019,24.91377]
[1779658234221,33.05,76439.7,0.0,-0.50626,0.00019,24.91377]
[1779658234239,33.05,76439.7,0.0,-0.50626,0.00019,24.91377]
[1779658234267,33.05,76438.65,0.0,-0.50646,0.00019,24.91323]
[1779658240186,33.06,76436.15,0.0,-0.50695,0.00019,24.91191]
[1779658243569,33.06,76430.49,0.0,-0.50804,0.00019,24.90879]
[1779658246693,33.06,76428.62,0.0,-0.5084,0.00019,24.90771]
[1779658247043,33.07,76427.14,0.0,-0.50868,0.00019,24.90685]
[1779658248726,33.07,76422.88,0.0,-0.5095,0.00019,24.90429]
[1779658248736,33.07,76422.88,0.0,-0.5095,0.00019,24.90429]
[1779658251588,33.07,76422.35,0.0,-0.5096,0.00019,24.90397]
[1779658251593,33.07,76422.35,0.0,-0.5096,0.00019,24.90397]
[1779658251618,33.07,76422.35,0.0,-0.5096,0.00019,24.90397]
[1779658251704,33.07,76422.37,0.0,-0.5096,0.00019,24.90398]
[1779658255965,33.07,76420.45,0.0,-0.50997,0.00019,24.90279]
[1779658256036,33.08,76420.01,0.0,-0.51005,0.00019,24.90252]
[1779658256983,33.08,76437.57,0.0,-0.50666,0.00019,24.91268]
[1779658257305,33.08,76437.57,0.0,-0.50666,0.00019,24.91268]
[1779658259012,33.08,76437.57,0.0,-0.50666,0.00019,24.91268]
[1779658259102,33.08,76449.42,0.0,-0.50437,0.00019,24.91852]
[1779658261020,33.08,76442.74,0.0,-0.50566,0.00019,24.91533]
[1779658263918,33.08,76440.59,0.0,-0.50608,0.00019,24.91425]
[1779658263924,33.08,76440.59,0.0,-0.50608,0.00019,24.91425]
[1779658264113,33.08,76440.07,0.0,-0.50618,0.00019,24.91398]
[1779658269131,33.08,76440.67,0.0,-0.50606,0.00019,24.91429]
[1779658271825,33.08,76441.03,0.0,-0.50599,0.00019,24.91447]
[1779658272059,33.08,76446.39,0.0,-0.50495,0.00019,24.9171]
[1779658273126,33.08,76454.33,0.0,-0.50342,0.00019,24.9207]
[1779658274753,33.08,76456.85,0.0,-0.50294,0.00019,24.92176]
[1779658275121,33.08,76458.63,0.0,-0.50259,0.00019,24.92249]
[1779658277154,33.08,76459.0,0.0,-0.50252,0.00019,24.92264]
[1779658277171,33.08,76459.0,0.0,-0.50252,0.00019,24.92264]
[1779658278090,33.08,76458.58,0.0,-0.5026,0.00019,24.92247]
[1779658283114,33.08,76459.42,0.0,-0.50244,0.00019,24.92281]
[1779658288120,33.08,76461.52,0.0,-0.50203,0.00019,24.92363]
[1779658293154,33.08,76466.4,0.0,-0.50109,0.00019,24.9219]
[1779658294981,33.08,76466.34,0.0,-0.50111,0.00019,24.92188]
[1779658295091,33.08,76469.79,0.0,-0.50044,0.00019,24.92309]
[1779658300099,33.08,76474.01,0.0,-0.49963,0.00019,24.92447]
[1779658305116,33.08,76472.96,0.0,-0.49983,0.00019,24.92413]
[1779658310128,33.07,76473.71,0.0,-0.49969,0.00019,24.92437]
[1779658315150,33.07,76472.62,0.0,-0.4999,0.00019,24.92402]
[1779658317615,33.07,76471.86,0.0,-0.50004,0.00019,24.92378]
[1779658317625,33.07,76471.86,0.0,-0.50004,0.00019,24.92378]
[1779658318069,33.07,76472.04,0.0,-0.50001,0.00019,24.92383]
[1779658321076,33.07,76477.08,0.0,-0.49904,0.00019,24.9254]
[1779658321745,33.07,76477.08,0.0,-0.49904,0.00019,24.9254]
[1779658321770,33.07,76477.08,0.0,-0.49904,0.00019,24.9254]
[1779658327220,33.07,76478.97,0.0,-0.49867,0.00019,24.92595]
[1779658327326,33.07,76478.97,0.0,-0.49867,0.00019,24.92595]
[1779658328137,33.07,76479.99,0.0,-0.49847,0.00019,24.92624]
[1779658333151,33.07,76481.95,0.0,-0.4981,0.00019,24.92678]
[1779658333385,33.07,76480.36,0.0,-0.4984,0.00019,24.92635]
[1779658334175,33.06,76476.07,0.0,-0.49923,0.00019,24.9251]
[1779658339179,33.06,76480.01,0.0,-0.49847,0.00019,24.92625]
[1779658340337,33.06,76484.53,0.0,-0.4976,0.00019,24.92745]
[1779658341116,33.06,76486.32,0.0,-0.49725,0.00019,24.9279]
[1779658344117,33.07,76492.26,0.0,-0.49611,0.00019,24.92924]
[1779658349138,33.07,76494.26,0.0,-0.49572,0.00019,24.92964]
[1779658351195,33.08,76483.63,0.0,-0.49777,0.00019,24.92367]
[1779658351675,33.08,76483.63,0.0,-0.49777,0.00019,24.92367]
[1779658351782,33.08,76483.63,0.0,-0.49777,0.00019,24.92367]
[1779658351967,33.08,76483.63,0.0,-0.49777,0.00019,24.92367]
[1779658352012,33.08,76483.63,0.0,-0.49777,0.00019,24.92367]
[1779658352124,33.08,76483.63,0.0,-0.49777,0.00019,24.92367]
[1779658352194,33.08,76452.76,0.0,-0.50373,0.00019,24.91291]
[1779658352980,33.08,76452.76,0.0,-0.50373,0.00019,24.91291]
[1779658357095,33.08,76457.09,0.0,-0.50289,0.00019,24.91475]
[1779658357103,33.08,76457.09,0.0,-0.50289,0.00019,24.91475]
[1779658357134,33.08,76457.09,0.0,-0.50289,0.00019,24.91475]
[1779658357114,33.08,76458.07,0.0,-0.5027,0.00019,24.91516]
[1779658357497,33.08,76458.07,0.0,-0.5027,0.00019,24.91516]
[1779658359607,33.08,76457.63,0.0,-0.50279,0.00019,24.91498]
[1779658359622,33.08,76457.63,0.0,-0.50279,0.00019,24.91498]
[1779658360035,33.08,76457.67,0.0,-0.50278,0.00019,24.91499]
[1779658365064,33.08,76458.17,0.0,-0.50268,0.00019,24.9152]
[1779658365592,33.08,76458.17,0.0,-0.50268,0.00019,24.9152]
[1779658365604,33.08,76458.17,0.0,-0.50268,0.00019,24.9152]
[1779658366071,33.08,76458.29,0.0,-0.50266,0.00019,24.91525]
[1779658371106,33.08,76460.15,0.0,-0.5023,0.00019,24.91599]
[1779658376482,33.08,76460.56,0.0,-0.50222,0.00019,24.91615]
[1779658382183,33.09,76463.03,0.0,-0.50174,0.00019,24.91711]
[1779658387218,33.09,76457.08,0.0,-0.50289,0.00019,24.91475]
[1779658387939,33.09,76457.08,0.0,-0.50289,0.00019,24.91475]
[1779658388226,33.09,76457.01,0.0,-0.5029,0.00019,24.91472]
[1779658389084,33.09,76457.01,0.0,-0.5029,0.00019,24.91472]
[1779658389233,33.09,76457.17,0.0,-0.50287,0.00019,24.91479]
[1779658394267,33.12,76453.01,0.0,-0.50366,0.00019,24.91303]
[1779658399301,33.12,76452.18,0.0,-0.50382,0.00019,24.91267]
[1779658404916,33.13,76449.15,0.0,-0.50441,0.00019,24.9113]
[1779658405294,33.13,76447.24,0.0,-0.50477,0.00019,24.91042]
[1779658406221,33.13,76444.85,0.0,-0.50523,0.00019,24.90928]
[1779658407263,33.14,76432.19,0.0,-0.50767,0.00019,24.9027]
[1779658409242,33.17,76427.01,0.0,-0.50865,0.00019,24.89975]
[1779658411275,33.19,76421.47,0.0,-0.5097,0.00019,24.89288]
[1779658412170,33.19,76421.47,0.0,-0.5097,0.00019,24.89288]
[1779658412181,33.19,76421.47,0.0,-0.5097,0.00019,24.89288]
[1779658412220,33.21,76420.89,0.0,-0.50981,0.00019,24.89254]
[1779658412959,33.21,76420.89,0.0,-0.50981,0.00019,24.89254]
[1779658413214,33.22,76420.47,0.0,-0.50988,0.00019,24.89229]
[1779658415223,33.25,76413.97,0.0,-0.51111,0.00019,24.88815]
[1779658417732,33.26,76414.07,0.0,-0.51108,0.00019,24.88823]
[1779658417742,33.26,76414.07,0.0,-0.51108,0.00019,24.88823]
[1779658418250,33.27,76413.59,0.0,-0.51117,0.00019,24.88792]
[1779658421045,33.27,76413.22,0.0,-0.51124,0.00019,24.88767]
[1779658421238,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658421734,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658421752,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658421759,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658421763,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658421841,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658422061,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658422065,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658422166,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658422271,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658422280,33.27,76395.57,0.0,-0.51463,0.00019,24.87507]
[1779658422232,33.27,76382.35,0.0,-0.51718,0.00019,24.86444]
[1779658422347,33.27,76382.35,0.0,-0.51718,0.00019,24.86444]
[1779658422368,33.27,76382.35,0.0,-0.51718,0.00019,24.86444]
[1779658422371,33.27,76382.35,0.0,-0.51718,0.00019,24.86444]
[1779658423030,33.27,76382.35,0.0,-0.51718,0.00019,24.86444]
[1779658423293,33.26,76381.3,0.0,-0.51738,0.00019,24.86354]
[1779658424769,33.26,76379.37,0.0,-0.51776,0.00019,24.86188]
[1779658424789,33.26,76379.37,0.0,-0.51776,0.00019,24.86188]
[1779658424805,33.26,76379.37,0.0,-0.51776,0.00019,24.86188]
[1779658425214,33.25,76379.28,0.0,-0.51778,0.00019,24.86179]
[1779658428876,33.24,76379.44,0.0,-0.51775,0.00019,24.86191]
[1779658428951,33.24,76379.44,0.0,-0.51775,0.00019,24.86191]
[1779658429262,33.24,76379.25,0.0,-0.51779,0.00019,24.86174]
[1779658429378,33.24,76379.25,0.0,-0.51779,0.00019,24.86174]
[1779658430291,33.24,76379.1,0.0,-0.51782,0.00019,24.86161]
[1779658434627,33.22,76378.79,0.0,-0.51789,0.00019,24.86131]
[1779658434693,33.22,76378.79,0.0,-0.51789,0.00019,24.86131]
[1779658434752,33.22,76389.43,0.0,-0.51585,0.00019,24.87017]
[1779658436033,33.23,76393.45,0.0,-0.51507,0.00019,24.87335]
[1779658437603,33.23,76393.1,0.0,-0.51514,0.00019,24.87308]
[1779658437643,33.23,76393.1,0.0,-0.51514,0.00019,24.87308]
[1779658441667,33.23,76398.19,0.0,-0.51416,0.00019,24.87698]
[1779658441764,33.23,76404.67,0.0,-0.51291,0.00019,24.88173]
[1779658448115,33.23,76408.17,0.0,-0.51224,0.00019,24.8842]
[1779658453989,33.24,76410.51,0.0,-0.51179,0.00019,24.88581]
[1779658458797,33.24,76413.2,0.0,-0.51127,0.00019,24.88763]
[1779658458836,33.24,76411.82,0.0,-0.51153,0.00019,24.88671]
[1779658459789,33.24,76411.82,0.0,-0.51153,0.00019,24.88671]
[1779658459850,33.24,76401.83,0.0,-0.51345,0.00019,24.8797]
[1779658461762,33.24,76400.92,0.0,-0.51362,0.00019,24.87904]
[1779658464014,33.24,76399.8,0.0,-0.51384,0.00019,24.87821]
[1779658464193,33.24,76399.8,0.0,-0.51384,0.00019,24.87821]
[1779658470824,33.25,76401.0,0.0,-0.51361,0.00019,24.8791]
[1779658473971,33.25,76400.68,0.0,-0.51367,0.00019,24.87531]
[1779658474056,33.25,76400.85,0.0,-0.51364,0.00019,24.87544]
[1779658475027,33.25,76400.85,0.0,-0.51364,0.00019,24.87544]
[1779658475053,33.25,76400.85,0.0,-0.51364,0.00019,24.87544]
[1779658475254,33.25,76400.85,0.0,-0.51364,0.00019,24.87544]
[1779658475298,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475411,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475450,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475455,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475512,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475663,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475735,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475849,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475869,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475885,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658475912,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476049,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476072,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476107,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476270,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476294,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476299,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476323,33.25,76390.3,0.0,-0.51567,0.00019,24.86735]
[1779658476299,33.25,76397.21,0.0,-0.51434,0.00019,24.87272]
[1779658476470,33.25,76397.21,0.0,-0.51434,0.00019,24.87272]
[1779658476506,33.25,76397.21,0.0,-0.51434,0.00019,24.87272]
[1779658476522,33.25,76397.21,0.0,-0.51434,0.00019,24.87272]
[1779658476618,33.25,76397.21,0.0,-0.51434,0.00019,24.87272]
[1779658476625,33.25,76397.21,0.0,-0.51434,0.00019,24.87272]
[1779658477287,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658477521,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658477729,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658477810,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658477812,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658477924,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658478015,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658478262,33.25,76406.46,0.0,-0.51256,0.00019,24.87947]
[1779658478349,33.25,76396.58,0.0,-0.51446,0.00019,24.87224]
[1779658479143,33.25,76396.58,0.0,-0.51446,0.00019,24.87224]
[1779658479160,33.25,76396.58,0.0,-0.51446,0.00019,24.87224]
[1779658479341,33.25,76396.58,0.0,-0.51446,0.00019,24.87224]
[1779658479200,33.25,76328.32,0.0,-0.52758,0.00019,24.80693]
[1779658479495,33.25,76328.32,0.0,-0.52758,0.00019,24.80693]
[1779658480026,33.25,76328.32,0.0,-0.52758,0.00019,24.80693]
[1779658480293,33.25,76328.32,0.0,-0.52758,0.00019,24.80693]
[1779658480361,33.24,76309.66,0.0,-0.53117,0.00019,24.78437]
[1779658480448,33.24,76309.66,0.0,-0.53117,0.00019,24.78437]
[1779658480672,33.24,76309.66,0.0,-0.53117,0.00019,24.78437]
[1779658480752,33.24,76309.66,0.0,-0.53117,0.00019,24.78437]
[1779658480761,33.24,76309.66,0.0,-0.53117,0.00019,24.78437]
[1779658480868,33.24,76309.66,0.0,-0.53117,0.00019,24.78437]
[1779658481121,33.24,76309.66,0.0,-0.53117,0.00019,24.78437]
[1779658481250,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658481518,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658481886,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658481926,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658482075,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658482123,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658482271,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658482298,33.24,76322.97,0.0,-0.52861,0.00019,24.80064]
[1779658482351,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482460,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482494,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482519,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482521,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482570,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482726,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482751,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482963,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482969,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658482997,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658483140,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658483160,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658483169,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658483197,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658483344,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658483370,33.25,76320.35,0.0,-0.5291,0.00019,24.79758]
[1779658483244,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658483572,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658483617,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658483794,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658483848,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658484016,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658484061,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658484226,33.25,76320.32,0.0,-0.5291,0.00019,24.79755]
[1779658484327,33.26,76317.59,0.0,-0.52963,0.00019,24.79427]
[1779658485402,33.26,76317.59,0.0,-0.52962,0.00019,24.79428]
[1779658485438,33.26,76317.59,0.0,-0.52962,0.00019,24.79428]
[1779658485455,33.26,76317.59,0.0,-0.52962,0.00019,24.79428]
[1779658485941,33.26,76316.32,0.0,-0.52986,0.00019,24.79275]
[1779658489350,33.27,76326.38,0.0,-0.52792,0.00019,24.80479]
[1779658490994,33.27,76326.38,0.0,-0.52792,0.00019,24.80479]
[1779658491027,33.27,76326.38,0.0,-0.52792,0.00019,24.80479]
[1779658491164,33.27,76334.69,0.0,-0.52633,0.00019,24.81426]
[1779658494350,33.27,76333.79,0.0,-0.52649,0.00019,24.81327]
[1779658495019,33.28,76333.25,0.0,-0.52659,0.00019,24.81268]
[1779658500080,33.29,76333.56,0.0,-0.52653,0.00019,24.81307]
[1779658501811,33.29,76333.09,0.0,-0.52661,0.00019,24.81255]
[1779658501917,33.29,76333.09,0.0,-0.52661,0.00019,24.81255]
[1779658502133,33.29,76333.09,0.0,-0.52661,0.00019,24.81255]
[1779658502187,33.29,76333.09,0.0,-0.52661,0.00019,24.81255]
[1779658502285,33.29,76333.09,0.0,-0.52661,0.00019,24.81255]
[1779658502329,33.29,76333.09,0.0,-0.52661,0.00019,24.81255]
[1779658502360,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658502440,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658502522,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658502675,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658502804,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658502822,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658502945,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503039,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503126,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503146,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503190,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503337,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503344,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503384,33.29,76317.11,0.0,-0.52968,0.00019,24.79387]
[1779658503350,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658503522,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658503568,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658503578,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658503607,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658503779,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658503837,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658503965,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658504005,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658504208,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658504250,33.29,76312.11,0.0,-0.53063,0.00019,24.78774]
[1779658504309,33.29,76307.16,0.0,-0.53158,0.00019,24.78153]
[1779658504426,33.29,76307.16,0.0,-0.53158,0.00019,24.78153]
[1779658504451,33.29,76307.16,0.0,-0.53158,0.00019,24.78153]
[1779658504473,33.29,76307.16,0.0,-0.53158,0.00019,24.78153]
[1779658504506,33.29,76307.16,0.0,-0.53158,0.00019,24.78153]
[1779658504633,33.29,76307.16,0.0,-0.53158,0.00019,24.78153]
[1779658505100,33.29,76307.16,0.0,-0.53158,0.00019,24.78154]
[1779658507750,33.3,76304.47,0.0,-0.53209,0.00019,24.77813]
[1779658507782,33.3,76304.47,0.0,-0.53209,0.00019,24.77813]
[1779658508121,33.3,76300.6,0.0,-0.53283,0.00019,24.77312]
[1779658509135,33.31,76295.43,0.0,-0.53381,0.00019,24.76634]
[1779658509795,33.31,76295.43,0.0,-0.53381,0.00019,24.76634]
[1779658509939,33.31,76295.43,0.0,-0.53381,0.00019,24.76634]
[1779658510148,33.31,76295.43,0.0,-0.53381,0.00019,24.76634]
[1779658510297,33.31,76295.43,0.0,-0.53381,0.00019,24.76634]
[1779658510336,33.32,76263.19,0.0,-0.53997,0.00019,24.72036]
[1779658510747,33.32,76263.19,0.0,-0.53997,0.00019,24.72036]
[1779658511002,33.32,76263.19,0.0,-0.53997,0.00019,24.72036]
[1779658511095,33.32,76263.19,0.0,-0.53997,0.00019,24.72036]
[1779658511152,33.32,76263.32,0.0,-0.53994,0.00019,24.72056]
[1779658511709,33.32,76263.32,0.0,-0.53994,0.00019,24.72056]
[1779658511995,33.32,76263.32,0.0,-0.53994,0.00019,24.72056]
[1779658512169,33.32,76263.32,0.0,-0.53994,0.00019,24.72056]
[1779658512268,33.32,76222.34,0.0,-0.54777,0.00019,24.65357]
[1779658512684,33.32,76222.34,0.0,-0.54777,0.00019,24.65357]
[1779658513032,33.32,76222.34,0.0,-0.54777,0.00019,24.65357]
[1779658513161,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658513486,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658513678,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658513713,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658513729,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658513771,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658513963,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658514195,33.32,76221.61,0.0,-0.54791,0.00019,24.6523]
[1779658514234,33.32,76232.58,0.0,-0.54581,0.00019,24.67122]
[1779658515092,33.32,76232.58,0.0,-0.54581,0.00019,24.67122]
[1779658515136,33.32,76232.58,0.0,-0.54581,0.00019,24.67122]
[1779658515359,33.32,76232.58,0.0,-0.54581,0.00019,24.67122]
[1779658515394,33.32,76232.58,0.0,-0.54581,0.00019,24.67122]
[1779658515237,33.32,76240.25,0.0,-0.54434,0.00019,24.68406]
[1779658515519,33.32,76240.25,0.0,-0.54434,0.00019,24.68406]
[1779658515626,33.32,76240.25,0.0,-0.54434,0.00019,24.68406]
[1779658516105,33.32,76240.25,0.0,-0.54434,0.00019,24.68406]
[1779658516140,33.32,76240.25,0.0,-0.54434,0.00019,24.68406]
[1779658516203,33.32,76249.13,0.0,-0.54264,0.00019,24.69851]
[1779658517194,33.34,76249.99,0.0,-0.54245,0.00019,24.70008]
[1779658518115,33.34,76249.99,0.0,-0.54245,0.00019,24.70008]
[1779658518149,33.34,76249.99,0.0,-0.54245,0.00019,24.70008]
[1779658518201,33.34,76239.98,0.0,-0.54436,0.00019,24.68386]
[1779658519110,33.34,76239.98,0.0,-0.54436,0.00019,24.68386]
[1779658519143,33.34,76239.98,0.0,-0.54436,0.00019,24.68386]
[1779658519209,33.36,76236.01,0.0,-0.54509,0.00019,24.67748]
[1779658522568,33.37,76234.7,0.0,-0.54533,0.00019,24.67535]
[1779658522704,33.37,76234.7,0.0,-0.54533,0.00019,24.67535]
[1779658523096,33.37,76234.7,0.0,-0.54533,0.00019,24.67535]
[1779658523121,33.37,76234.7,0.0,-0.54533,0.00019,24.67535]
[1779658523235,33.37,76243.27,0.0,-0.54369,0.00019,24.68953]
[1779658523485,33.37,76243.27,0.0,-0.54369,0.00019,24.68953]
[1779658523540,33.37,76243.27,0.0,-0.54369,0.00019,24.68953]
[1779658524252,33.38,76252.25,0.0,-0.54195,0.00019,24.70408]
[1779658525250,33.4,76260.63,0.0,-0.54034,0.00019,24.7172]
[1779658525617,33.4,76260.63,0.0,-0.54034,0.00019,24.7172]
[1779658525650,33.4,76260.63,0.0,-0.54034,0.00019,24.7172]
[1779658526197,33.4,76260.63,0.0,-0.54034,0.00019,24.7172]
[1779658526221,33.4,76260.63,0.0,-0.54034,0.00019,24.7172]
[1779658526288,33.41,76268.43,0.0,-0.53883,0.00019,24.72905]
[1779658527232,33.41,76268.43,0.0,-0.53883,0.00019,24.72905]
[1779658527252,33.41,76268.43,0.0,-0.53883,0.00019,24.72905]
[1779658527329,33.42,76268.84,0.0,-0.53874,0.00019,24.72975]
[1779658530094,33.43,76270.29,0.0,-0.53844,0.00019,24.73202]
[1779658530275,33.43,76270.29,0.0,-0.53844,0.00019,24.73202]
[1779658530360,33.44,76250.39,0.0,-0.54222,0.00019,24.70171]
[1779658530675,33.44,76250.39,0.0,-0.54222,0.00019,24.70171]
[1779658530742,33.44,76250.39,0.0,-0.54222,0.00019,24.70171]
[1779658530760,33.44,76250.39,0.0,-0.54222,0.00019,24.70171]
[1779658530799,33.44,76250.39,0.0,-0.54222,0.00019,24.70171]
[1779658531206,33.44,76250.39,0.0,-0.54222,0.00019,24.70171]
[1779658531270,33.44,76250.39,0.0,-0.54222,0.00019,24.70171]
[1779658531357,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658531467,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658531644,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658531976,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658532301,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658532571,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658532614,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658532866,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658532972,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658533144,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658533206,33.46,76208.15,0.0,-0.55024,0.00019,24.62655]
[1779658533309,33.46,76203.42,0.0,-0.55114,0.00019,24.61791]
[1779658534301,33.46,76203.42,0.0,-0.55114,0.00019,24.61791]
[1779658534370,33.46,76203.42,0.0,-0.55114,0.00019,24.61791]
[1779658534420,33.47,76183.27,0.0,-0.55494,0.00019,24.57989]
[1779658534625,33.47,76183.27,0.0,-0.55494,0.00019,24.57989]
[1779658534699,33.47,76183.27,0.0,-0.55494,0.00019,24.57989]
[1779658535322,33.47,76183.27,0.0,-0.55493,0.00019,24.57994]
[1779658536330,33.48,76194.12,0.0,-0.55286,0.00019,24.60091]
[1779658536590,33.48,76194.12,0.0,-0.55286,0.00019,24.60091]
[1779658536599,33.48,76194.12,0.0,-0.55286,0.00019,24.60091]
[1779658536603,33.48,76194.12,0.0,-0.55286,0.00019,24.60091]
[1779658537336,33.48,76196.89,0.0,-0.55234,0.00019,24.60605]
[1779658538114,33.48,76196.89,0.0,-0.55234,0.00019,24.60605]
[1779658538344,33.47,76196.61,0.0,-0.5524,0.00019,24.60546]
[1779658539671,33.47,76195.95,0.0,-0.55254,0.00019,24.60417]
[1779658539710,33.47,76195.95,0.0,-0.55254,0.00019,24.60417]
[1779658540360,33.47,76195.74,0.0,-0.55258,0.00019,24.60372]
[1779658543743,33.49,76193.34,0.0,-0.55299,0.00019,24.5996]
[1779658543769,33.49,76193.34,0.0,-0.55299,0.00019,24.5996]
[1779658544451,33.51,76193.6,0.0,-0.55291,0.00019,24.60035]
[1779658545042,33.51,76193.6,0.0,-0.55291,0.00019,24.60035]
[1779658545394,33.52,76193.6,0.0,-0.55288,0.00019,24.6006]
[1779658548042,33.55,76191.77,0.0,-0.55317,0.00019,24.59761]
[1779658548450,33.55,76178.97,0.0,-0.55559,0.00019,24.57288]
[1779658548715,33.55,76178.97,0.0,-0.55559,0.00019,24.57288]
[1779658548802,33.55,76178.97,0.0,-0.55559,0.00019,24.57288]
[1779658548902,33.55,76178.97,0.0,-0.55559,0.00019,24.57288]
[1779658549118,33.55,76178.97,0.0,-0.55559,0.00019,24.57288]
[1779658549404,33.55,76178.97,0.0,-0.55559,0.00019,24.57288]
[1779658549438,33.58,76184.8,0.0,-0.55443,0.00019,24.58475]
[1779658549512,33.58,76184.8,0.0,-0.55443,0.00019,24.58475]
[1779658549844,33.58,76184.8,0.0,-0.55443,0.00019,24.58475]
[1779658549896,33.58,76184.8,0.0,-0.55443,0.00019,24.58475]
[1779658550886,33.6,76185.61,0.0,-0.55424,0.00019,24.58664]
[1779658550905,33.6,76185.61,0.0,-0.55424,0.00019,24.58664]
[1779658551435,33.61,76190.65,0.0,-0.55328,0.00019,24.5963]
[1779658553538,33.61,76192.44,0.0,-0.55294,0.00019,24.59973]
[1779658553714,33.61,76192.44,0.0,-0.55294,0.00019,24.59973]
[1779658554112,33.61,76192.44,0.0,-0.55294,0.00019,24.59973]
[1779658554309,33.61,76192.44,0.0,-0.55294,0.00019,24.59973]
[1779658554469,33.61,76194.8,0.0,-0.55248,0.00019,24.60426]
[1779658555475,33.61,76165.53,0.0,-0.55801,0.00019,24.54702]
[1779658555944,33.61,76165.53,0.0,-0.55801,0.00019,24.54702]
[1779658556045,33.63,76164.39,0.0,-0.5582,0.00019,24.54493]
[1779658556569,33.63,76164.39,0.0,-0.5582,0.00019,24.54493]
[1779658556902,33.63,76164.39,0.0,-0.5582,0.00019,24.54493]
[1779658556932,33.63,76164.39,0.0,-0.5582,0.00019,24.54493]
[1779658556997,33.63,76164.39,0.0,-0.5582,0.00019,24.54493]
[1779658557031,33.63,76164.39,0.0,-0.5582,0.00019,24.54493]
[1779658557094,33.64,76163.3,0.0,-0.55838,0.00019,24.54291]
[1779658560905,33.68,76168.14,0.0,-0.55739,0.00019,24.55345]
[1779658564542,33.69,76172.53,0.0,-0.55654,0.00019,24.56247]
[1779658566831,33.69,76173.36,0.0,-0.55638,0.00019,24.56414]
[1779658567375,33.69,76173.51,0.0,-0.55635,0.00019,24.56447]
[1779658569791,33.7,76173.82,0.0,-0.55628,0.00019,24.56513]
[1779658569929,33.7,76173.82,0.0,-0.55628,0.00019,24.56513]
[1779658570026,33.7,76173.82,0.0,-0.55628,0.00019,24.56513]
[1779658570446,33.7,76173.78,0.0,-0.55629,0.00019,24.56505]
[1779658571474,33.7,76190.21,0.0,-0.55319,0.00019,24.59688]
[1779658571705,33.7,76190.21,0.0,-0.55319,0.00019,24.59688]
[1779658571742,33.7,76190.21,0.0,-0.55319,0.00019,24.59688]
[1779658571969,33.7,76190.21,0.0,-0.55319,0.00019,24.59688]
[1779658572036,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658572946,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658572995,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658573090,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658573193,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658573213,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658573419,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658573452,33.7,76198.61,0.0,-0.55161,0.00019,24.61258]
[1779658573281,33.7,76207.07,0.0,-0.55,0.00019,24.62808]
[1779658573645,33.7,76207.07,0.0,-0.55,0.00019,24.62808]
[1779658573674,33.7,76207.07,0.0,-0.55,0.00019,24.62808]
[1779658573869,33.7,76207.07,0.0,-0.55,0.00019,24.62808]
[1779658573912,33.7,76207.07,0.0,-0.55,0.00019,24.62808]
[1779658574094,33.7,76207.07,0.0,-0.55,0.00019,24.62808]
[1779658574195,33.7,76209.74,0.0,-0.5495,0.00019,24.63287]
[1779658574619,33.7,76209.74,0.0,-0.5495,0.00019,24.63286]
[1779658576567,33.7,76213.83,0.0,-0.54872,0.00019,24.64014]
[1779658576872,33.7,76213.83,0.0,-0.54872,0.00019,24.64014]
[1779658577150,33.7,76213.83,0.0,-0.54872,0.00019,24.64014]
[1779658577376,33.7,76213.83,0.0,-0.54872,0.00019,24.64014]
[1779658577409,33.7,76213.83,0.0,-0.54872,0.00019,24.64014]
[1779658577503,33.7,76213.83,0.0,-0.54872,0.00019,24.64014]
[1779658577510,33.7,76213.83,0.0,-0.54872,0.00019,24.64014]
[1779658577510,33.71,76196.18,0.0,-0.55205,0.00019,24.60825]
[1779658577555,33.71,76196.18,0.0,-0.55205,0.00019,24.60825]
[1779658577718,33.71,76173.96,0.0,-0.55624,0.00019,24.5656]
[1779658579111,33.71,76173.72,0.0,-0.55627,0.00019,24.56518]
[1779658581303,33.71,76173.72,0.0,-0.55627,0.00019,24.56518]
[1779658581337,33.71,76173.72,0.0,-0.55627,0.00019,24.56518]
[1779658581437,33.71,76172.61,0.0,-0.55648,0.00019,24.56302]
[1779658583686,33.71,76167.67,0.0,-0.55741,0.00019,24.55317]
[1779658585589,33.71,76166.5,0.0,-0.55762,0.00019,24.55083]
[1779658585625,33.71,76166.5,0.0,-0.55762,0.00019,24.55083]
[1779658585723,33.71,76166.5,0.0,-0.55762,0.00019,24.55083]
[1779658585843,33.71,76166.5,0.0,-0.55762,0.00019,24.55083]
[1779658585997,33.71,76166.5,0.0,-0.55762,0.00019,24.55083]
[1779658586227,33.71,76166.5,0.0,-0.55762,0.00019,24.55083]
[1779658586340,33.71,76166.5,0.0,-0.55762,0.00019,24.55083]
[1779658586431,33.72,76164.5,0.0,-0.558,0.00019,24.5468]
[1779658586668,33.72,76164.5,0.0,-0.558,0.00019,24.5468]
[1779658587424,33.72,76164.5,0.0,-0.558,0.00019,24.5468]
[1779658587479,33.72,76164.5,0.0,-0.558,0.00019,24.5468]
[1779658587471,33.72,76087.43,0.0,-0.57247,0.00019,24.37426]
[1779658587617,33.72,76087.43,0.0,-0.57247,0.00019,24.37426]
[1779658588022,33.72,76087.43,0.0,-0.57247,0.00019,24.37426]
[1779658588519,33.72,76087.43,0.0,-0.57247,0.00019,24.37426]
[1779658588113,33.72,76076.84,0.0,-0.57445,0.00019,24.34806]
[1779658588755,33.72,76076.84,0.0,-0.57445,0.00019,24.34806]
[1779658588938,33.72,76076.84,0.0,-0.57445,0.00019,24.34806]
[1779658589108,33.72,76076.84,0.0,-0.57445,0.00019,24.34806]
[1779658589511,33.72,76076.84,0.0,-0.57445,0.00019,24.34806]
[1779658589163,33.75,76099.89,0.0,-0.57005,0.00019,24.40522]
[1779658589805,33.75,76099.89,0.0,-0.57005,0.00019,24.40522]
[1779658589827,33.75,76099.89,0.0,-0.57005,0.00019,24.40522]
[1779658589837,33.75,76103.17,0.0,-0.56944,0.00019,24.41299]
[1779658590738,33.77,76103.17,0.0,-0.56939,0.00019,24.41353]
[1779658591817,33.77,76103.17,0.0,-0.56939,0.00019,24.41353]
[1779658591857,33.77,76103.17,0.0,-0.56939,0.00019,24.41353]
[1779658591866,33.77,76100.4,0.0,-0.56991,0.00019,24.40344]
[1779658593337,33.77,76100.4,0.0,-0.56991,0.00019,24.40344]
[1779658593381,33.77,76100.4,0.0,-0.56991,0.00019,24.40344]
[1779658593417,33.78,76098.82,0.0,-0.5702,0.00019,24.3998]
[1779658594638,33.78,76101.65,0.0,-0.56967,0.00019,24.40652]
[1779658595057,33.78,76101.65,0.0,-0.56967,0.00019,24.40652]
[1779658595336,33.78,76101.65,0.0,-0.56967,0.00019,24.40652]
[1779658595428,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658595638,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658595737,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658595776,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658596688,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658596713,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658596758,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658596834,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658597242,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658597251,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658597312,33.78,76119.62,0.0,-0.5663,0.00019,24.44812]
[1779658597323,33.78,76147.36,0.0,-0.56109,0.00019,24.50897]
[1779658597939,33.78,76147.36,0.0,-0.56109,0.00019,24.50897]
[1779658598045,33.78,76147.36,0.0,-0.56109,0.00019,24.50897]
[1779658598096,33.79,76144.93,0.0,-0.56154,0.00019,24.50386]
[1779658599888,33.79,76142.05,0.0,-0.56208,0.00019,24.49773]
[1779658600255,33.79,76142.05,0.0,-0.56208,0.00019,24.49773]
[1779658600317,33.79,76142.05,0.0,-0.56208,0.00019,24.49773]
[1779658600445,33.79,76142.21,0.0,-0.56205,0.00019,24.49809]
[1779658604223,33.8,76149.27,0.0,-0.56071,0.00019,24.51325]
[1779658609326,33.8,76153.21,0.0,-0.55996,0.00019,24.52158]
[1779658612899,33.82,76162.88,0.0,-0.5581,0.00019,24.54182]
[1779658614314,33.83,76163.36,0.0,-0.55799,0.00019,24.543]
[1779658616965,33.84,76163.66,0.0,-0.55792,0.00019,24.54371]
[1779658617025,33.84,76163.66,0.0,-0.55792,0.00019,24.54371]
[1779658617096,33.85,76166.09,0.0,-0.55744,0.00019,24.54883]
[1779658619237,33.85,76166.09,0.0,-0.55744,0.00019,24.54883]
[1779658619264,33.86,76169.77,0.0,-0.55672,0.00019,24.55644]
[1779658624364,33.88,76168.47,0.0,-0.55694,0.00019,24.55411]
[1779658624385,33.88,76168.47,0.0,-0.55694,0.00019,24.55411]
[1779658624397,33.88,76152.71,0.0,-0.55989,0.00019,24.52206]
[1779658624611,33.88,76152.71,0.0,-0.55989,0.00019,24.52206]
[1779658625022,33.88,76152.24,0.0,-0.55998,0.00019,24.52109]
[1779658625996,33.88,76152.24,0.0,-0.55998,0.00019,24.52109]
[1779658626062,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658626587,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658626628,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658627567,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658627578,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658627962,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658628031,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658628413,33.9,76129.88,0.0,-0.56411,0.00019,24.47383]
[1779658628514,33.93,76136.75,0.0,-0.56277,0.00019,24.48931]
[1779658628601,33.93,76136.75,0.0,-0.56277,0.00019,24.48931]
[1779658628920,33.93,76136.75,0.0,-0.56277,0.00019,24.48931]
[1779658629467,33.94,76147.2,0.0,-0.56079,0.00019,24.51175]
[1779658631075,33.94,76155.39,0.0,-0.55925,0.00019,24.52887]
[1779658631920,33.94,76155.39,0.0,-0.55925,0.00019,24.52887]
[1779658631973,33.94,76155.39,0.0,-0.55925,0.00019,24.52887]
[1779658632083,33.94,76154.6,0.0,-0.5594,0.00019,24.52725]
[1779658633742,33.94,76155.57,0.0,-0.55922,0.00019,24.52925]
[1779658633992,33.94,76155.57,0.0,-0.55922,0.00019,24.52925]
[1779658634120,33.94,76155.57,0.0,-0.55922,0.00019,24.52925]
[1779658634155,33.94,76155.57,0.0,-0.55922,0.00019,24.52925]
[1779658634368,33.94,76155.57,0.0,-0.55922,0.00019,24.52925]
[1779658634501,33.94,76129.86,0.0,-0.56402,0.00019,24.47469]
[1779658634734,33.94,76129.86,0.0,-0.56402,0.00019,24.47469]
[1779658634767,33.94,76129.86,0.0,-0.56402,0.00019,24.47469]
[1779658635471,33.94,76129.86,0.0,-0.56402,0.00019,24.47469]
[1779658635531,33.94,76129.86,0.0,-0.56402,0.00019,24.47469]
[1779658635540,33.96,76116.98,0.0,-0.56638,0.00019,24.44647]
[1779658636665,33.96,76116.98,0.0,-0.56638,0.00019,24.44647]
[1779658636681,33.96,76116.98,0.0,-0.56638,0.00019,24.44647]
[1779658636729,33.96,76116.98,0.0,-0.56638,0.00019,24.44647]
[1779658637068,33.96,76116.98,0.0,-0.56638,0.00019,24.44647]
[1779658637552,33.96,76116.98,0.0,-0.56638,0.00019,24.44647]
[1779658637140,33.97,76107.81,0.0,-0.56808,0.00019,24.42558]
[1779658638008,33.97,76107.81,0.0,-0.56808,0.00019,24.42558]
[1779658638324,33.97,76107.81,0.0,-0.56808,0.00019,24.42558]
[1779658638428,33.97,76051.83,0.0,-0.57849,0.00019,24.2883]
[1779658638692,33.97,76051.83,0.0,-0.57849,0.00019,24.2883]
[1779658639084,33.97,76051.83,0.0,-0.57849,0.00019,24.2883]
[1779658639237,33.97,76051.83,0.0,-0.57849,0.00019,24.2883]
[1779658639293,33.97,76051.83,0.0,-0.57849,0.00019,24.2883]
[1779658639556,34.0,76057.86,0.0,-0.57727,0.00019,24.30502]
[1779658639735,34.0,76057.86,0.0,-0.57727,0.00019,24.30502]
[1779658639766,34.0,76057.86,0.0,-0.57727,0.00019,24.30502]
[1779658639823,34.0,76057.86,0.0,-0.57727,0.00019,24.30502]
[1779658640304,34.0,76057.86,0.0,-0.57727,0.00019,24.30502]
[1779658640370,34.0,76057.86,0.0,-0.57727,0.00019,24.30502]
[1779658640428,34.0,76057.27,0.0,-0.57738,0.00019,24.30351]
[1779658640671,34.0,76057.27,0.0,-0.57738,0.00019,24.30351]
[1779658640766,34.0,76057.27,0.0,-0.57738,0.00019,24.30351]
[1779658641307,34.0,76057.27,0.0,-0.57738,0.00019,24.30351]
[1779658641446,34.0,76057.27,0.0,-0.57738,0.00019,24.30351]
[1779658641510,34.0,76057.27,0.0,-0.57738,0.00019,24.30351]
[1779658641533,34.02,76068.63,0.0,-0.57523,0.00019,24.33287]
[1779658641610,34.02,76068.63,0.0,-0.57523,0.00019,24.33287]
[1779658642189,34.02,76068.6,0.0,-0.57524,0.00019,24.33279]
[1779658642713,34.02,76068.6,0.0,-0.57524,0.00019,24.33279]
[1779658642758,34.02,76068.6,0.0,-0.57524,0.00019,24.33279]
[1779658642806,34.02,76068.6,0.0,-0.57524,0.00019,24.33279]
[1779658643057,34.02,76068.6,0.0,-0.57524,0.00019,24.33279]
[1779658643186,34.02,76068.6,0.0,-0.57524,0.00019,24.33279]
[1779658643576,34.02,76068.6,0.0,-0.57524,0.00019,24.33279]
[1779658643354,34.04,76097.47,0.0,-0.56984,0.00019,24.40333]
[1779658643874,34.04,76097.47,0.0,-0.56984,0.00019,24.40333]
[1779658644102,34.04,76097.47,0.0,-0.56984,0.00019,24.40333]
[1779658644205,34.05,76097.75,0.0,-0.56975,0.00019,24.40436]
[1779658645196,34.05,76097.75,0.0,-0.56975,0.00019,24.40436]
[1779658645231,34.05,76097.75,0.0,-0.56975,0.00019,24.40436]
[1779658645339,34.05,76097.75,0.0,-0.56975,0.00019,24.40436]
[1779658645378,34.05,76097.75,0.0,-0.56975,0.00019,24.40436]
[1779658645397,34.09,76108.83,0.0,-0.56761,0.00019,24.43093]
[1779658646174,34.09,76108.83,0.0,-0.56761,0.00019,24.43093]
[1779658646271,34.09,76108.83,0.0,-0.56761,0.00019,24.43093]
[1779658646332,34.1,76112.34,0.0,-0.56692,0.00019,24.4393]
[1779658646767,34.1,76112.34,0.0,-0.56692,0.00019,24.4393]
[1779658646938,34.1,76112.34,0.0,-0.56692,0.00019,24.4393]
[1779658647294,34.1,76112.34,0.0,-0.56692,0.00019,24.4393]
[1779658647390,34.12,76101.59,0.0,-0.56889,0.00019,24.41501]
[1779658649110,34.12,76101.59,0.0,-0.56889,0.00019,24.41501]
[1779658649164,34.12,76101.59,0.0,-0.56889,0.00019,24.41501]
[1779658649335,34.12,76101.59,0.0,-0.56889,0.00019,24.41501]
[1779658649408,34.15,76111.15,0.0,-0.56704,0.00019,24.43773]
[1779658655236,34.17,76111.67,0.0,-0.56691,0.00019,24.43576]
[1779658655348,34.17,76111.67,0.0,-0.56691,0.00019,24.43576]
[1779658655403,34.17,76111.67,0.0,-0.56691,0.00019,24.43576]
[1779658655532,34.17,76111.67,0.0,-0.56691,0.00019,24.43576]
[1779658655484,34.17,76111.75,0.0,-0.56689,0.00019,24.43594]
[1779658657362,34.17,76112.17,0.0,-0.56681,0.00019,24.43692]
[1779658657406,34.17,76112.17,0.0,-0.56681,0.00019,24.43692]
[1779658657413,34.17,76112.17,0.0,-0.56681,0.00019,24.43692]
[1779658657445,34.18,76126.14,0.0,-0.56422,0.00019,24.46801]
[1779658660477,34.18,76123.83,0.0,-0.56464,0.00019,24.463]
[1779658660580,34.18,76102.49,0.0,-0.56859,0.00019,24.41495]
[1779658661023,34.18,76102.49,0.0,-0.56859,0.00019,24.41495]
[1779658661344,34.19,76102.49,0.0,-0.56855,0.00019,24.41537]
[1779658661997,34.19,76102.49,0.0,-0.56855,0.00019,24.41537]
[1779658662478,34.19,76102.49,0.0,-0.56855,0.00019,24.41537]
[1779658662544,34.19,76102.49,0.0,-0.56855,0.00019,24.41537]
[1779658662581,34.19,76102.49,0.0,-0.56855,0.00019,24.41537]
[1779658662581,34.19,76075.23,0.0,-0.57359,0.00018,24.35058]
[1779658662661,34.19,76075.23,0.0,-0.57359,0.00018,24.35058]
[1779658663358,34.24,76075.23,0.0,-0.57349,0.00018,24.35181]
[1779658664365,34.24,76060.09,0.0,-0.57628,0.00018,24.31425]
[1779658665371,34.25,76061.77,0.0,-0.57594,0.00018,24.31882]
[1779658667997,34.26,76059.57,0.0,-0.57631,0.00018,24.31372]
[1779658669082,34.27,76058.82,0.0,-0.57644,0.00018,24.31191]
[1779658669401,34.27,76067.25,0.0,-0.57488,0.00018,24.33308]
[1779658670407,34.27,76074.82,0.0,-0.57348,0.00018,24.35174]
[1779658671415,34.27,76078.21,0.0,-0.57285,0.00018,24.36004]
[1779658674497,34.28,76081.74,0.0,-0.57219,0.00018,24.36868]
[1779658674592,34.28,76087.92,0.0,-0.57104,0.00018,24.38354]
[1779658674894,34.28,76087.92,0.0,-0.57104,0.00018,24.38354]
[1779658675462,34.28,76100.97,0.0,-0.56863,0.00018,24.41403]
[1779658676451,34.29,76100.97,0.0,-0.56863,0.00018,24.41411]
[1779658676666,34.29,76100.97,0.0,-0.56863,0.00018,24.41411]
[1779658676715,34.29,76100.97,0.0,-0.56863,0.00018,24.41411]
[1779658679658,34.29,76106.8,0.0,-0.56754,0.00018,24.42751]
[1779658679774,34.29,76106.8,0.0,-0.56754,0.00018,24.42751]
[1779658681577,34.29,76108.03,0.0,-0.56731,0.00018,24.43033]
[1779658681614,34.29,76151.06,0.0,-0.55936,0.00019,24.523]
[1779658681712,34.29,76151.06,0.0,-0.55936,0.00019,24.523]
[1779658681822,34.29,76151.06,0.0,-0.55936,0.00019,24.523]
[1779658682067,34.29,76151.06,0.0,-0.55936,0.00019,24.523]
[1779658682371,34.29,76151.06,0.0,-0.55936,0.00019,24.523]
[1779658682474,34.29,76151.06,0.0,-0.55936,0.00019,24.523]
[1779658682566,34.29,76151.06,0.0,-0.55936,0.00019,24.523]
[1779658682582,34.29,76160.49,0.0,-0.5576,0.00019,24.54206]
[1779658683557,34.29,76160.23,0.0,-0.55765,0.00019,24.54156]
[1779658684551,34.29,76155.46,0.0,-0.55853,0.00019,24.532]
[1779658687584,34.29,76162.43,0.0,-0.55725,0.00019,24.54591]
[1779658692607,34.29,76169.4,0.0,-0.55596,0.00019,24.55957]
[1779658696634,34.3,76174.85,0.0,-0.55494,0.00019,24.57012]
[1779658697879,34.3,76175.25,0.0,-0.55486,0.00019,24.57092]
[1779658697932,34.3,76175.25,0.0,-0.55486,0.00019,24.57092]
[1779658698070,34.3,76175.25,0.0,-0.55486,0.00019,24.57092]
[1779658698648,34.3,76180.47,0.0,-0.55389,0.00019,24.58086]
[1779658702243,34.3,76183.38,0.0,-0.55335,0.00019,24.58639]
[1779658703714,34.31,76189.97,0.0,-0.55212,0.00019,24.59863]
[1779658707649,34.31,76198.68,0.0,-0.55049,0.00019,24.61447]
[1779658707698,34.31,76198.68,0.0,-0.55049,0.00019,24.61447]
[1779658713852,34.32,76200.05,0.0,-0.55024,0.00019,24.61343]
[1779658713889,34.32,76201.29,0.0,-0.55,0.00019,24.61565]
[1779658714799,34.32,76201.29,0.0,-0.55,0.00019,24.61565]
[1779658716213,34.32,76205.57,0.0,-0.54921,0.00019,24.6232]
[1779658716249,34.32,76205.57,0.0,-0.54921,0.00019,24.6232]
[1779658716658,34.32,76207.77,0.0,-0.5488,0.00019,24.62706]
[1779658718184,34.32,76209.56,0.0,-0.54847,0.00019,24.63016]
[1779658718225,34.32,76209.56,0.0,-0.54847,0.00019,24.63016]
[1779658719268,34.32,76214.01,0.0,-0.54764,0.00019,24.63781]
[1779658719431,34.32,76214.01,0.0,-0.54764,0.00019,24.63781]
[1779658719596,34.32,76205.22,0.0,-0.54927,0.00019,24.62263]
[1779658720187,34.33,76194.62,0.0,-0.55123,0.00019,24.6038]
[1779658721811,34.33,76193.33,0.0,-0.55146,0.00019,24.6015]
[1779658726845,34.33,76194.76,0.0,-0.55119,0.00019,24.60418]
[1779658729377,34.34,76193.27,0.0,-0.55146,0.00019,24.6015]
[1779658729576,34.34,76190.52,0.0,-0.55197,0.00019,24.59653]
[1779658733644,34.34,76180.65,0.0,-0.55379,0.00019,24.5783]
[1779658735908,34.34,76188.34,0.0,-0.55236,0.00019,24.59262]
[1779658739172,34.35,76187.38,0.0,-0.55253,0.00019,24.5909]
[1779658740625,34.35,76193.96,0.0,-0.55131,0.00019,24.60294]
[1779658742425,34.35,76197.3,0.0,-0.55069,0.00019,24.60897]
[1779658742486,34.35,76198.04,0.0,-0.55055,0.00019,24.61031]
[1779658747992,34.36,76199.91,0.0,-0.55019,0.00019,24.61375]
[1779658751274,34.36,76194.86,0.0,-0.55112,0.00019,24.60477]
[1779658753748,34.36,76191.31,0.0,-0.55177,0.00019,24.59836]
[1779658753822,34.36,76191.31,0.0,-0.55177,0.00019,24.59836]
[1779658754035,34.37,76191.56,0.0,-0.55172,0.00019,24.59885]
[1779658756049,34.37,76178.34,0.0,-0.55416,0.00018,24.57437]
[1779658757440,34.37,76177.25,0.0,-0.55437,0.00018,24.57231]
[1779658762443,34.37,76159.37,0.0,-0.55767,0.00018,24.53761]
[1779658763105,34.37,76159.37,0.0,-0.55767,0.00018,24.5376]
[1779658765517,34.37,76157.83,0.0,-0.55796,0.00018,24.53452]
[1779658765708,34.37,76158.02,0.0,-0.55792,0.00018,24.53489]
[1779658769669,34.37,76167.97,0.0,-0.55609,0.00018,24.55445]
[1779658770674,34.37,76174.18,0.0,-0.55494,0.00018,24.56641]
[1779658773755,34.37,76179.37,0.0,-0.55399,0.00019,24.57267]
[1779658777702,34.37,76173.2,0.0,-0.55513,0.00018,24.56095]
[1779658779707,34.37,76167.77,0.0,-0.55614,0.00018,24.55045]
[1779658780729,34.36,76153.83,0.0,-0.55871,0.00018,24.52282]
[1779658781752,34.36,76153.73,0.0,-0.55873,0.00018,24.52261]
[1779658783587,34.36,76153.98,0.0,-0.55869,0.00018,24.52311]
[1779658783687,34.36,76154.57,0.0,-0.55858,0.00018,24.5243]
[1779658788718,34.36,76155.4,0.0,-0.55843,0.00018,24.52595]
[1779658792682,34.36,76148.87,0.0,-0.55964,0.00018,24.5127]
[1779658796633,34.36,76156.74,0.0,-0.55818,0.00018,24.52863]
[1779658798755,34.36,76153.59,0.0,-0.55876,0.00018,24.52229]
[1779658803789,34.36,76152.22,0.0,-0.55902,0.00018,24.51951]
[1779658804772,34.36,76158.61,0.0,-0.55784,0.00018,24.53236]
[1779658805705,34.36,76168.46,0.0,-0.55602,0.00018,24.55174]
[1779658806733,34.36,76170.03,0.0,-0.55573,0.00018,24.55477]
[1779658811737,34.36,76169.74,0.0,-0.55578,0.00018,24.55416]
[1779658811720,34.36,76156.84,0.0,-0.55817,0.00018,24.52875]
[1779658812788,34.36,76155.45,0.0,-0.55843,0.00018,24.52596]
[1779658817793,34.36,76155.3,0.0,-0.55846,0.00018,24.52565]
[1779658822809,34.36,76155.39,0.0,-0.55844,0.00018,24.52583]
[1779658823660,34.36,76155.39,0.0,-0.55844,0.00018,24.52583]
[1779658823762,34.36,76163.42,0.0,-0.55696,0.00018,24.5418]
[1779658824770,34.36,76177.59,0.0,-0.55434,0.00019,24.56917]
[1779658824969,34.36,76177.59,0.0,-0.55434,0.00019,24.56917]
[1779658825590,34.36,76179.7,0.0,-0.55395,0.00019,24.57315]
[1779658830595,34.36,76181.06,0.0,-0.5537,0.00019,24.57568]
[1779658835631,34.35,76179.55,0.0,-0.55399,0.00019,24.56923]
[1779658840664,34.35,76179.64,0.0,-0.55397,0.00019,24.56938]
[1779658845700,34.35,76180.86,0.0,-0.55375,0.00019,24.57165]
[1779658848098,34.35,76180.4,0.0,-0.55384,0.00019,24.57078]
[1779658848725,34.35,76185.0,0.0,-0.55298,0.00019,24.57937]
[1779658850294,34.35,76188.22,0.0,-0.55239,0.00019,24.58532]
[1779658851549,34.35,76188.22,0.0,-0.55239,0.00019,24.58532]
[1779658851768,34.35,76202.85,0.0,-0.54968,0.00019,24.61166]
[1779658852390,34.35,76202.85,0.0,-0.54968,0.00019,24.61166]
[1779658852672,34.35,76202.85,0.0,-0.54968,0.00019,24.61166]
[1779658852759,34.35,76202.85,0.0,-0.54967,0.00019,24.61169]
[1779658852887,34.35,76202.85,0.0,-0.54967,0.00019,24.61169]
[1779658853769,34.35,76228.79,0.0,-0.54486,0.00019,24.65561]
[1779658854775,34.35,76241.27,0.0,-0.54255,0.00019,24.67546]
[1779658855779,34.35,76241.39,0.0,-0.54252,0.00019,24.67565]
[1779658855914,34.35,76241.39,0.0,-0.54252,0.00019,24.67565]
[1779658855941,34.35,76241.39,0.0,-0.54252,0.00019,24.67565]
[1779658856786,34.35,76241.3,0.0,-0.54254,0.00019,24.67551]
[1779658860034,34.35,76241.1,0.0,-0.54258,0.00019,24.67519]
[1779658860815,34.35,76226.76,0.0,-0.54524,0.00019,24.6523]
[1779658861821,34.35,76226.76,0.0,-0.54524,0.00019,24.6523]
[1779658867402,34.35,76227.21,0.0,-0.54515,0.00019,24.65305]
[1779658868246,34.36,76228.29,0.0,-0.54495,0.00019,24.65482]
[1779658873907,34.36,76229.19,0.0,-0.54478,0.00019,24.65631]
[1779658875288,34.36,76229.19,0.0,-0.54478,0.00019,24.65631]
[1779658875397,34.36,76229.19,0.0,-0.54478,0.00019,24.65631]
[1779658876289,34.36,76229.27,0.0,-0.54477,0.00019,24.65645]
[1779658881648,34.36,76231.97,0.0,-0.54426,0.00019,24.66082]
[1779658886997,34.36,76231.77,0.0,-0.54429,0.00019,24.66053]
[1779658892032,34.37,76231.72,0.0,-0.54431,0.00019,24.6569]
[1779658897067,34.37,76242.56,0.0,-0.54229,0.00019,24.67403]
[1779658898667,34.37,76247.64,0.0,-0.54135,0.00019,24.68184]
[1779658899336,34.37,76247.64,0.0,-0.54135,0.00019,24.68184]
[1779658899376,34.37,76247.64,0.0,-0.54135,0.00019,24.68184]
[1779658899485,34.37,76249.8,0.0,-0.54095,0.00019,24.68511]
[1779658905086,34.37,76252.0,0.0,-0.54054,0.00019,24.68842]
[1779658906046,34.37,76251.63,0.0,-0.54061,0.00019,24.68786]
[1779658906148,34.37,76251.63,0.0,-0.54061,0.00019,24.68786]
[1779658906455,34.37,76251.63,0.0,-0.54061,0.00019,24.68786]
[1779658906544,34.37,76251.63,0.0,-0.54061,0.00019,24.68786]
[1779658906563,34.37,76258.32,0.0,-0.53937,0.00019,24.69779]
[1779658907789,34.37,76258.32,0.0,-0.53937,0.00019,24.69779]
[1779658907856,34.37,76258.32,0.0,-0.53937,0.00019,24.69779]
[1779658908147,34.37,76261.33,0.0,-0.53881,0.00019,24.70218]
[1779658909192,34.37,76261.33,0.0,-0.53881,0.00019,24.70218]
[1779658909220,34.37,76261.33,0.0,-0.53881,0.00019,24.70218]
[1779658909383,34.37,76261.33,0.0,-0.53881,0.00019,24.70218]
[1779658909413,34.37,76261.33,0.0,-0.53881,0.00019,24.70218]
[1779658909484,34.37,76268.7,0.0,-0.53744,0.00019,24.71273]
[1779658911556,34.37,76270.93,0.0,-0.53702,0.00019,24.71587]
[1779658917211,34.38,76273.69,0.0,-0.5365,0.00019,24.71975]
[1779658918220,34.38,76268.2,0.0,-0.53752,0.00019,24.71209]
[1779658920233,34.38,76263.35,0.0,-0.53842,0.00019,24.70519]
[1779658921065,34.38,76263.35,0.0,-0.53842,0.00019,24.70519]
[1779658923210,34.38,76267.76,0.0,-0.5376,0.00019,24.7115]
[1779658928239,34.39,76268.9,0.0,-0.53738,0.00019,24.71315]
[1779658930874,34.39,76257.38,0.0,-0.53951,0.00019,24.6966]
[1779658932859,34.39,76252.49,0.0,-0.54042,0.00019,24.68937]
[1779658934299,34.39,76251.25,0.0,-0.54065,0.00019,24.68751]
[1779658934895,34.39,76250.74,0.0,-0.54074,0.00019,24.68675]
[1779658937890,34.39,76245.48,0.0,-0.54172,0.00019,24.67877]
[1779658940916,34.39,76238.83,0.0,-0.54295,0.00019,24.66846]
[1779658944893,34.39,76234.01,0.0,-0.54384,0.00019,24.66083]
[1779658945446,34.39,76234.01,0.0,-0.54384,0.00019,24.66083]
[1779658945481,34.39,76234.01,0.0,-0.54384,0.00019,24.66083]
[1779658945582,34.39,76228.22,0.0,-0.54492,0.00019,24.65151]
[1779658949025,34.39,76227.14,0.0,-0.54512,0.00019,24.64976]
[1779658949483,34.39,76225.55,0.0,-0.54541,0.00019,24.64716]
[1779658949493,34.39,76225.55,0.0,-0.54541,0.00019,24.64716]
[1779658949936,34.39,76205.0,0.0,-0.54922,0.00019,24.61238]
[1779658951839,34.39,76190.65,0.0,-0.55188,0.00019,24.58321]
[1779658952892,34.39,76190.65,0.0,-0.55188,0.00019,24.58321]
[1779658952924,34.39,76189.72,0.0,-0.55205,0.00019,24.58152]
[1779658955303,34.39,76187.7,0.0,-0.55243,0.00019,24.57782]
[1779658955491,34.39,76187.28,0.0,-0.5525,0.00019,24.57706]
[1779658960526,34.39,76185.24,0.0,-0.55288,0.00019,24.57332]
[1779658961910,34.39,76179.08,0.0,-0.55402,0.00018,24.5618]
[1779658962898,34.39,76179.08,0.0,-0.55402,0.00018,24.5618]
[1779658963296,34.39,76177.16,0.0,-0.55437,0.00018,24.55817]
[1779658963782,34.39,76177.16,0.0,-0.55437,0.00018,24.55817]
[1779658963916,34.39,76177.16,0.0,-0.55437,0.00018,24.55817]
[1779658963809,34.39,76144.56,0.0,-0.5604,0.00018,24.49366]
[1779658964027,34.39,76144.56,0.0,-0.5604,0.00018,24.49366]
[1779658964207,34.39,76144.56,0.0,-0.5604,0.00018,24.49366]
[1779658964274,34.39,76144.56,0.0,-0.5604,0.00018,24.49366]
[1779658964354,34.39,76144.56,0.0,-0.5604,0.00018,24.49366]
[1779658964392,34.39,76144.56,0.0,-0.5604,0.00018,24.49366]
[1779658964558,34.39,76144.36,0.0,-0.56043,0.00018,24.49324]
[1779658965564,34.39,76133.34,0.0,-0.56247,0.00018,24.47019]
[1779658966008,34.39,76133.34,0.0,-0.56247,0.00018,24.47019]
[1779658966084,34.39,76133.34,0.0,-0.56247,0.00018,24.47019]
[1779658966572,34.4,76130.44,0.0,-0.563,0.00018,24.46403]
[1779658967988,34.4,76130.14,0.0,-0.56305,0.00018,24.46341]
[1779658971907,34.4,76127.96,0.0,-0.56345,0.00018,24.45878]
[1779658971945,34.4,76127.96,0.0,-0.56345,0.00018,24.45878]
[1779658971966,34.4,76127.54,0.0,-0.56352,0.00018,24.45791]
[1779658977311,34.4,76127.54,0.0,-0.56352,0.00018,24.45798]
[1779658978754,34.41,76139.52,0.0,-0.5613,0.00018,24.48342]
[1779658980672,34.41,76140.35,0.0,-0.56114,0.00018,24.48521]
[1779658982921,34.41,76139.8,0.0,-0.56124,0.00018,24.48409]
[1779658985383,34.41,76138.06,0.0,-0.56155,0.00018,24.48054]
[1779658985706,34.41,76140.08,0.0,-0.56118,0.00018,24.48477]
[1779658990748,34.41,76143.93,0.0,-0.56047,0.00018,24.49275]
[1779658995136,34.41,76144.35,0.0,-0.5604,0.00018,24.4936]
[1779658995191,34.41,76144.35,0.0,-0.5604,0.00018,24.4936]
[1779658995804,34.41,76136.24,0.0,-0.56189,0.00018,24.4767]
[1779658996795,34.41,76136.24,0.0,-0.56189,0.00018,24.47672]
[1779658997810,34.41,76131.48,0.0,-0.56277,0.00018,24.46664]
[1779659002828,34.42,76130.14,0.0,-0.563,0.00018,24.46388]
[1779659006855,34.42,76125.53,0.0,-0.56385,0.00018,24.45403]
[1779659007862,34.42,76117.9,0.0,-0.56525,0.00018,24.43742]
[1779659011333,34.43,76113.64,0.0,-0.56603,0.00018,24.42807]
[1779659011452,34.43,76113.64,0.0,-0.56603,0.00018,24.42807]
[1779659012498,34.43,76111.08,0.0,-0.56651,0.00018,24.41879]
[1779659012935,34.43,76111.08,0.0,-0.56651,0.00018,24.41879]
[1779659013522,34.43,76107.04,0.0,-0.56725,0.00018,24.40974]
[1779659013905,34.43,76107.04,0.0,-0.56725,0.00018,24.40976]
[1779659015315,34.43,76103.16,0.0,-0.56796,0.00018,24.401]
[1779659017744,34.43,76101.05,0.0,-0.56834,0.00018,24.39625]
[1779659017770,34.43,76101.05,0.0,-0.56834,0.00018,24.39625]
[1779659017861,34.43,76101.05,0.0,-0.56834,0.00018,24.39625]
[1779659017983,34.43,76106.91,0.0,-0.56726,0.00018,24.40956]
[1779659018330,34.43,76106.91,0.0,-0.56726,0.00018,24.40956]
[1779659018443,34.43,76106.91,0.0,-0.56726,0.00018,24.40956]
[1779659018648,34.43,76106.91,0.0,-0.56726,0.00018,24.40956]
[1779659018700,34.43,76106.91,0.0,-0.56726,0.00018,24.40956]
[1779659018850,34.43,76106.91,0.0,-0.56726,0.00018,24.40956]
[1779659018895,34.43,76106.91,0.0,-0.56726,0.00018,24.40956]
[1779659018951,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019070,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019103,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019275,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019313,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019483,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019520,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019681,34.43,76126.05,0.0,-0.56373,0.00018,24.45184]
[1779659019947,34.44,76126.05,0.0,-0.56373,0.00018,24.45187]
[1779659020069,34.44,76126.05,0.0,-0.56373,0.00018,24.45187]
[1779659020089,34.44,76126.05,0.0,-0.56373,0.00018,24.45187]
[1779659020954,34.44,76127.85,0.0,-0.5634,0.00018,24.45575]
[1779659024612,34.44,76124.83,0.0,-0.56395,0.00018,24.4493]
[1779659029974,34.44,76129.17,0.0,-0.56314,0.00018,24.45872]
[1779659031031,34.45,76136.02,0.0,-0.56188,0.00018,24.47329]
[1779659031352,34.45,76136.02,0.0,-0.56188,0.00018,24.47329]
[1779659033780,34.45,76138.53,0.0,-0.56141,0.00018,24.47861]
[1779659033936,34.45,76138.53,0.0,-0.56141,0.00018,24.47861]
[1779659034806,34.45,76136.97,0.0,-0.56169,0.00018,24.47537]
[1779659034911,34.45,76136.97,0.0,-0.56169,0.00018,24.47537]
[1779659035063,34.45,76120.73,0.0,-0.56468,0.00018,24.44065]
[1779659035523,34.45,76120.73,0.0,-0.56468,0.00018,24.44065]
[1779659036067,34.45,76089.84,0.0,-0.57036,0.00018,24.3708]
[1779659037377,34.45,76090.93,0.0,-0.57016,0.00018,24.37335]
[1779659037456,34.45,76093.84,0.0,-0.56962,0.00018,24.3801]
[1779659039879,34.45,76093.84,0.0,-0.56962,0.00018,24.38014]
[1779659039897,34.45,76093.84,0.0,-0.56962,0.00018,24.38014]
[1779659039936,34.45,76095.63,0.0,-0.56929,0.00018,24.38436]
[1779659042536,34.46,76093.59,0.0,-0.56966,0.00018,24.37967]
[1779659042559,34.46,76093.59,0.0,-0.56966,0.00018,24.37967]
[1779659042581,34.46,76093.59,0.0,-0.56966,0.00018,24.37967]
[1779659042643,34.46,76091.14,0.0,-0.5701,0.00018,24.374]
[1779659044576,34.46,76091.14,0.0,-0.5701,0.00018,24.37404]
[1779659044655,34.46,76091.14,0.0,-0.5701,0.00018,24.37404]
[1779659044753,34.46,76095.8,0.0,-0.56924,0.00018,24.3849]
[1779659046104,34.46,76095.8,0.0,-0.56924,0.00018,24.38494]
[1779659046175,34.46,76092.99,0.0,-0.56975,0.00018,24.37846]
[1779659049158,34.47,76092.8,0.0,-0.56978,0.00018,24.3781]
[1779659049196,34.47,76092.8,0.0,-0.56978,0.00018,24.3781]
[1779659054636,34.47,76091.03,0.0,-0.57009,0.00018,24.37417]
[1779659055311,34.48,76088.19,0.0,-0.5706,0.00018,24.3676]
[1779659055397,34.48,76088.19,0.0,-0.5706,0.00018,24.3676]
[1779659055432,34.48,76088.19,0.0,-0.5706,0.00018,24.3676]
[1779659055545,34.48,76081.31,0.0,-0.57186,0.00018,24.35134]
[1779659057074,34.48,76081.31,0.0,-0.57186,0.00018,24.35134]
[1779659057077,34.48,76064.81,0.0,-0.57489,0.00018,24.31134]
[1779659057145,34.48,76064.81,0.0,-0.57489,0.00018,24.31134]
[1779659057845,34.48,76057.04,0.0,-0.57631,0.00018,24.292]
[1779659058904,34.48,76056.35,0.0,-0.57644,0.00018,24.29028]
[1779659064942,34.48,76054.69,0.0,-0.57674,0.00018,24.28614]
[1779659065051,34.48,76046.73,0.0,-0.5782,0.00018,24.26594]
[1779659066036,34.48,76045.67,0.0,-0.57839,0.00018,24.26323]
[1779659066354,34.48,76059.12,0.0,-0.57593,0.00018,24.29725]
[1779659068138,34.48,76059.12,0.0,-0.57593,0.00018,24.29727]
[1779659068178,34.48,76059.12,0.0,-0.57593,0.00018,24.29727]
[1779659068298,34.48,76066.17,0.0,-0.57463,0.00018,24.31475]
[1779659070088,34.48,76075.15,0.0,-0.57298,0.00018,24.33673]
[1779659075348,34.49,76078.86,0.0,-0.57229,0.00018,24.34226]
[1779659076530,34.49,76078.86,0.0,-0.57229,0.00018,24.34226]
[1779659078562,34.5,76081.13,0.0,-0.57186,0.00018,24.34777]
[1779659078567,34.5,76085.97,0.0,-0.57097,0.00018,24.35927]
[1779659082449,34.5,76084.59,0.0,-0.57122,0.00018,24.35613]
[1779659082551,34.5,76078.7,0.0,-0.57229,0.00018,24.34216]
[1779659084412,34.51,76078.29,0.0,-0.57236,0.00018,24.34127]
[1779659086423,34.51,76073.08,0.0,-0.57331,0.00018,24.32882]
[1779659089451,34.51,76067.88,0.0,-0.57425,0.00018,24.31632]
[1779659092869,34.52,76061.36,0.0,-0.57543,0.00018,24.30044]
[1779659094480,34.52,76060.43,0.0,-0.57559,0.00018,24.29815]
[1779659095489,34.52,76054.19,0.0,-0.57674,0.00018,24.28255]
[1779659098933,34.52,76061.53,0.0,-0.57539,0.00018,24.30088]
[1779659102939,34.52,76068.19,0.0,-0.57417,0.00018,24.31726]
[1779659106987,34.53,76071.04,0.0,-0.57364,0.00018,24.32434]
[1779659107087,34.53,76071.04,0.0,-0.57364,0.00018,24.32434]
[1779659107098,34.53,76075.35,0.0,-0.57285,0.00018,24.33481]
[1779659107434,34.53,76075.35,0.0,-0.57285,0.00018,24.33481]
[1779659108845,34.53,76075.35,0.0,-0.57285,0.00018,24.33481]
[1779659108893,34.53,76094.59,0.0,-0.56932,0.00018,24.3802]
[1779659109689,34.53,76097.21,0.0,-0.56883,0.00018,24.38627]
[1779659113281,34.54,76095.61,0.0,-0.56911,0.00018,24.38272]
[1779659113315,34.54,76095.61,0.0,-0.56911,0.00018,24.38272]
[1779659113806,34.54,76095.7,0.0,-0.5691,0.00018,24.38293]
[1779659120053,34.54,76094.22,0.0,-0.56936,0.00018,24.37967]
[1779659120066,34.55,76088.87,0.0,-0.57033,0.00018,24.36734]
[1779659120698,34.55,76088.87,0.0,-0.57033,0.00018,24.36734]
[1779659120732,34.55,76084.39,0.0,-0.57115,0.00018,24.35683]
[1779659122026,34.55,76084.7,0.0,-0.57108,0.00018,24.35766]
[1779659122208,34.55,76084.7,0.0,-0.57108,0.00018,24.35766]
[1779659123008,34.55,76078.75,0.0,-0.57217,0.00018,24.3436]
[1779659124068,34.55,76071.54,0.0,-0.57348,0.00018,24.3263]
[1779659127031,34.55,76066.16,0.0,-0.57447,0.00018,24.3132]
[1779659128463,34.55,76066.16,0.0,-0.57447,0.00018,24.3132]
[1779659128491,34.55,76066.16,0.0,-0.57447,0.00018,24.3132]
[1779659133171,34.55,76058.3,0.0,-0.57592,0.00018,24.29011]
[1779659134762,34.55,76051.99,0.0,-0.57708,0.00018,24.27429]
[1779659135778,34.55,76057.28,0.0,-0.57611,0.00018,24.28756]
[1779659136790,34.55,76065.45,0.0,-0.57462,0.00018,24.30778]
[1779659137787,34.55,76072.02,0.0,-0.57341,0.00018,24.32385]
[1779659138810,34.55,76077.57,0.0,-0.57239,0.00018,24.33725]
[1779659141816,34.56,76073.35,0.0,-0.57315,0.00018,24.32726]
[1779659143797,34.56,76073.47,0.0,-0.57312,0.00018,24.3276]
[1779659143880,34.56,76093.61,0.0,-0.56943,0.00018,24.37521]
[1779659144416,34.56,76093.61,0.0,-0.56943,0.00018,24.37521]
[1779659145267,34.57,76093.61,0.0,-0.56942,0.00018,24.37524]
[1779659145846,34.57,76093.37,0.0,-0.56946,0.00018,24.37472]
[1779659147468,34.57,76093.37,0.0,-0.56946,0.00018,24.37475]
[1779659148370,34.57,76093.68,0.0,-0.56941,0.00018,24.37546]
[1779659148398,34.57,76093.68,0.0,-0.56941,0.00018,24.37546]
[1779659148820,34.57,76093.68,0.0,-0.56941,0.00018,24.37546]
[1779659148914,34.57,76072.39,0.0,-0.5733,0.00018,24.3252]
[1779659149882,34.57,76072.39,0.0,-0.57329,0.00018,24.32529]
[1779659150785,34.57,76072.39,0.0,-0.57329,0.00018,24.32529]
[1779659150893,34.57,76077.17,0.0,-0.57241,0.00018,24.33684]
[1779659151876,34.57,76077.17,0.0,-0.57241,0.00018,24.33684]
[1779659151911,34.57,76077.17,0.0,-0.57241,0.00018,24.33684]
[1779659152004,34.57,76077.17,0.0,-0.57241,0.00018,24.33684]
[1779659152071,34.58,76075.75,0.0,-0.57267,0.00018,24.33349]
[1779659157936,34.59,76073.21,0.0,-0.5731,0.00018,24.32772]
[1779659162972,34.6,76075.2,0.0,-0.57271,0.00018,24.3328]
[1779659165248,34.6,76077.08,0.0,-0.57236,0.00018,24.3374]
[1779659165407,34.6,76077.08,0.0,-0.57236,0.00018,24.3374]
[1779659165997,34.61,76072.72,0.0,-0.57315,0.00018,24.32699]
[1779659166760,34.61,76072.72,0.0,-0.57315,0.00018,24.32699]
[1779659166830,34.61,76072.72,0.0,-0.57315,0.00018,24.32699]
[1779659167006,34.61,76072.08,0.0,-0.57327,0.00018,24.3255]
[1779659172043,34.62,76074.21,0.0,-0.57285,0.00018,24.33088]
[1779659177191,34.62,76070.49,0.0,-0.57352,0.00018,24.32211]
[1779659178105,34.62,76070.82,0.0,-0.57345,0.00018,24.32296]
[1779659178133,34.63,76035.6,0.0,-0.57987,0.00018,24.23474]
[1779659178259,34.63,76035.6,0.0,-0.57987,0.00018,24.23474]
[1779659178427,34.63,76035.6,0.0,-0.57987,0.00018,24.23474]
[1779659178580,34.63,76035.6,0.0,-0.57987,0.00018,24.23474]
[1779659179106,34.63,76034.83,0.0,-0.58001,0.00018,24.23274]
[1779659179244,34.63,76034.83,0.0,-0.58001,0.00018,24.23274]
[1779659179375,34.63,76034.83,0.0,-0.58001,0.00018,24.23274]
[1779659179549,34.63,76034.83,0.0,-0.58001,0.00018,24.23274]
[1779659179751,34.63,76034.83,0.0,-0.58001,0.00018,24.23274]
[1779659180033,34.63,76034.83,0.0,-0.58001,0.00018,24.23274]
[1779659180181,34.63,76034.83,0.0,-0.58001,0.00018,24.23274]
[1779659180133,34.63,76062.44,0.0,-0.57498,0.00018,24.30256]
[1779659181115,34.63,76062.44,0.0,-0.57497,0.00018,24.30263]
[1779659185143,34.63,76047.2,0.0,-0.57774,0.00018,24.26469]
[1779659186161,34.63,76038.22,0.0,-0.57938,0.00018,24.24173]
[1779659188169,34.63,76032.24,0.0,-0.58047,0.00018,24.22622]
[1779659189454,34.63,76033.29,0.0,-0.58027,0.00018,24.22898]
[1779659195217,34.64,76032.83,0.0,-0.58036,0.00018,24.22428]
[1779659198240,34.64,76028.0,0.0,-0.58123,0.00018,24.2117]
[1779659198613,34.64,76028.0,0.0,-0.58123,0.00018,24.2117]
[1779659198684,34.64,76028.0,0.0,-0.58123,0.00018,24.2117]
[1779659200254,34.64,76021.73,0.0,-0.58237,0.00018,24.1952]
[1779659202270,34.64,76035.02,0.0,-0.57994,0.00018,24.23018]
[1779659202601,34.64,76035.02,0.0,-0.57994,0.00018,24.23018]
[1779659202657,34.64,76035.02,0.0,-0.57994,0.00018,24.23018]
[1779659203275,34.64,76035.02,0.0,-0.57994,0.00018,24.2302]
[1779659204868,34.64,76037.92,0.0,-0.57941,0.00018,24.23772]
[1779659205289,34.65,76040.12,0.0,-0.57901,0.00018,24.24339]
[1779659208197,34.65,76044.18,0.0,-0.57827,0.00018,24.25385]
[1779659211330,34.66,76055.73,0.0,-0.57614,0.00018,24.28324]
[1779659212338,34.66,76061.95,0.0,-0.575,0.00018,24.29869]
[1779659217378,34.67,76062.71,0.0,-0.57484,0.00018,24.30084]
[1779659222410,34.68,76069.05,0.0,-0.57366,0.00018,24.31656]
[1779659223855,34.68,76076.72,0.0,-0.57225,0.00018,24.33502]
[1779659227830,34.69,76079.65,0.0,-0.57171,0.00018,24.3421]
[1779659228057,34.69,76079.65,0.0,-0.57171,0.00018,24.3421]
[1779659228159,34.69,76080.22,0.0,-0.5716,0.00018,24.34352]
[1779659229459,34.69,76091.3,0.0,-0.56957,0.00018,24.36942]
[1779659230960,34.69,76091.3,0.0,-0.56957,0.00018,24.36942]
[1779659230993,34.69,76091.3,0.0,-0.56957,0.00018,24.36942]
[1779659231017,34.69,76091.3,0.0,-0.56957,0.00018,24.36942]
[1779659231061,34.69,76094.51,0.0,-0.56898,0.00018,24.37687]
[1779659232127,34.69,76094.51,0.0,-0.56898,0.00018,24.37687]
[1779659234289,34.7,76096.79,0.0,-0.56856,0.00018,24.38212]
[1779659238828,34.7,76096.24,0.0,-0.56865,0.00018,24.38099]
[1779659244567,34.71,76096.14,0.0,-0.56865,0.00018,24.38093]
[1779659246815,34.71,76095.54,0.0,-0.56876,0.00018,24.37959]
[1779659249379,34.71,76098.23,0.0,-0.56826,0.00018,24.38578]
[1779659249425,34.71,76098.23,0.0,-0.56826,0.00018,24.38578]
[1779659249468,34.71,76098.23,0.0,-0.56826,0.00018,24.38578]
[1779659249605,34.71,76102.74,0.0,-0.56743,0.00018,24.39598]
[1779659250611,34.71,76110.41,0.0,-0.56603,0.00018,24.41306]
[1779659252625,34.71,76117.02,0.0,-0.56483,0.00018,24.42393]
[1779659254310,34.71,76117.02,0.0,-0.56483,0.00018,24.42393]
[1779659254345,34.71,76118.08,0.0,-0.56464,0.00018,24.42624]
[1779659254369,34.71,76118.08,0.0,-0.56464,0.00018,24.42624]
[1779659259674,34.71,76120.08,0.0,-0.56427,0.00018,24.43059]
[1779659265163,34.72,76121.65,0.0,-0.56398,0.00018,24.43399]
[1779659265609,34.72,76121.9,0.0,-0.56393,0.00018,24.43453]
[1779659266045,34.72,76121.9,0.0,-0.56393,0.00018,24.43453]
[1779659266164,34.72,76121.9,0.0,-0.56393,0.00018,24.43453]
[1779659266292,34.72,76121.9,0.0,-0.56393,0.00018,24.43453]
[1779659266352,34.72,76099.06,0.0,-0.56811,0.00018,24.38417]
[1779659266399,34.72,76099.06,0.0,-0.56811,0.00018,24.38417]
[1779659267411,34.72,76099.06,0.0,-0.56811,0.00018,24.38417]
[1779659267433,34.72,76099.06,0.0,-0.56811,0.00018,24.38417]
[1779659267730,34.72,76084.43,0.0,-0.57077,0.00018,24.35057]
[1779659268738,34.72,76080.82,0.0,-0.57143,0.00018,24.34214]
[1779659269617,34.72,76080.82,0.0,-0.57143,0.00018,24.34214]
[1779659272647,34.72,76079.03,0.0,-0.57174,0.00018,24.33803]
[1779659273762,34.72,76076.53,0.0,-0.57219,0.00018,24.33213]
[1779659273802,34.72,76076.53,0.0,-0.57219,0.00018,24.33213]
[1779659274211,34.73,76075.07,0.0,-0.57246,0.00018,24.32873]
[1779659279816,34.73,76074.96,0.0,-0.57246,0.00018,24.32864]
[1779659284852,34.74,76073.21,0.0,-0.57276,0.00018,24.32465]
[1779659287875,34.75,76068.56,0.0,-0.5736,0.00018,24.3136]
[1779659292909,34.75,76062.97,0.0,-0.5746,0.00018,24.30024]
[1779659297944,34.76,76062.44,0.0,-0.57467,0.00018,24.2992]
[1779659298620,34.76,76062.44,0.0,-0.57467,0.00018,24.2992]
[1779659299487,34.76,76062.12,0.0,-0.57472,0.00018,24.29848]
[1779659301290,34.77,76072.82,0.0,-0.57276,0.00018,24.32452]
[1779659302399,34.77,76072.82,0.0,-0.57276,0.00018,24.32452]
[1779659302974,34.77,76073.2,0.0,-0.57269,0.00018,24.32547]
[1779659303121,34.77,76073.2,0.0,-0.57269,0.00018,24.32547]
[1779659303222,34.77,76088.63,0.0,-0.56988,0.00018,24.36175]
[1779659305273,34.78,76097.09,0.0,-0.56833,0.00018,24.38115]
[1779659307936,34.78,76097.14,0.0,-0.56832,0.00018,24.38131]
[1779659308054,34.78,76098.02,0.0,-0.56815,0.00018,24.38333]
[1779659313333,34.78,76097.25,0.0,-0.5683,0.00018,24.37804]
[1779659319098,34.79,76095.95,0.0,-0.56852,0.00018,24.37525]
[1779659322120,34.79,76105.35,0.0,-0.5668,0.00018,24.39642]
[1779659323517,34.79,76109.19,0.0,-0.5661,0.00018,24.40492]
[1779659324134,34.79,76108.85,0.0,-0.56616,0.00018,24.40417]
[1779659327241,34.79,76110.87,0.0,-0.5658,0.00018,24.40863]
[1779659327321,34.79,76110.87,0.0,-0.5658,0.00018,24.40863]
[1779659328066,34.79,76112.56,0.0,-0.56549,0.00018,24.41235]
[1779659329472,34.79,76112.56,0.0,-0.56549,0.00018,24.41235]
[1779659329838,34.79,76112.56,0.0,-0.56549,0.00018,24.41235]
[1779659330062,34.79,76112.56,0.0,-0.56549,0.00018,24.41235]
[1779659330196,34.79,76112.56,0.0,-0.56549,0.00018,24.41235]
[1779659330216,34.79,76112.56,0.0,-0.56549,0.00018,24.41235]
[1779659330280,34.79,76108.63,0.0,-0.5662,0.00018,24.40373]
[1779659331336,34.79,76108.63,0.0,-0.5662,0.00018,24.40373]
[1779659333392,34.79,76109.5,0.0,-0.56604,0.00018,24.40567]
[1779659333431,34.79,76109.5,0.0,-0.56604,0.00018,24.40567]
[1779659334201,34.79,76110.77,0.0,-0.56581,0.00018,24.40848]
[1779659339212,34.8,76111.69,0.0,-0.56564,0.00018,24.41054]
[1779659339484,34.8,76112.48,0.0,-0.56549,0.00018,24.41228]
[1779659341250,34.8,76117.96,0.0,-0.56449,0.00018,24.42419]
[1779659343263,34.8,76122.59,0.0,-0.56364,0.00018,24.43413]
[1779659343592,34.8,76122.59,0.0,-0.56364,0.00018,24.43413]
[1779659344893,34.8,76123.38,0.0,-0.5635,0.00018,24.43581]
[1779659346284,34.8,76132.44,0.0,-0.56185,0.00018,24.45491]
[1779659347041,34.8,76132.44,0.0,-0.56185,0.00018,24.45491]
[1779659347291,34.8,76142.98,0.0,-0.55992,0.00018,24.4766]
[1779659350313,34.8,76137.12,0.0,-0.56099,0.00018,24.46459]
[1779659355350,34.8,76139.92,0.0,-0.56048,0.00018,24.47032]
[1779659360383,34.8,76142.47,0.0,-0.56002,0.00018,24.47555]
[1779659365425,34.8,76138.68,0.0,-0.5607,0.00018,24.46786]
[1779659368462,34.8,76116.99,0.0,-0.56466,0.00018,24.42219]
[1779659368580,34.8,76116.99,0.0,-0.56466,0.00018,24.42219]
[1779659368803,34.8,76116.99,0.0,-0.56466,0.00018,24.42219]
[1779659369060,34.8,76116.99,0.0,-0.56466,0.00018,24.42219]
[1779659369062,34.8,76116.99,0.0,-0.56466,0.00018,24.42219]
[1779659369112,34.8,76116.99,0.0,-0.56466,0.00018,24.42219]
[1779659369459,34.8,76116.99,0.0,-0.56466,0.00018,24.42219]
[1779659369469,34.81,76081.14,0.0,-0.57118,0.00018,24.34152]
[1779659370481,34.81,76073.45,0.0,-0.57257,0.00018,24.32337]
[1779659372490,34.81,76071.42,0.0,-0.57295,0.00018,24.31497]
[1779659378150,34.81,76075.36,0.0,-0.57222,0.00018,24.3245]
[1779659378209,34.82,76084.08,0.0,-0.57063,0.00018,24.34503]
[1779659378650,34.82,76068.98,0.0,-0.57338,0.00018,24.30931]
[1779659380060,34.82,76068.98,0.0,-0.57338,0.00018,24.30931]
[1779659380145,34.82,76068.98,0.0,-0.57338,0.00018,24.30931]
[1779659380410,34.82,76063.53,0.0,-0.57436,0.00018,24.29624]
[1779659386588,34.83,76065.35,0.0,-0.574,0.00018,24.30096]
[1779659388605,34.83,76063.21,0.0,-0.57438,0.00018,24.29583]
[1779659391686,34.84,76058.35,0.0,-0.57525,0.00018,24.28413]
[1779659391727,34.84,76053.13,0.0,-0.57619,0.00018,24.27132]
[1779659397668,34.85,76053.96,0.0,-0.57602,0.00018,24.27364]
[1779659398844,34.85,76063.13,0.0,-0.57435,0.00018,24.29616]
[1779659401099,34.85,76069.2,0.0,-0.57324,0.00018,24.31091]
[1779659402451,34.85,76069.2,0.0,-0.57324,0.00018,24.31091]
[1779659402090,34.86,76082.85,0.0,-0.57076,0.00018,24.34321]
[1779659402655,34.86,76082.85,0.0,-0.57076,0.00018,24.34321]
[1779659402756,34.86,76094.11,0.0,-0.56871,0.00018,24.36915]
[1779659404053,34.86,76096.93,0.0,-0.56819,0.00018,24.37557]
[1779659405340,34.86,76096.93,0.0,-0.56819,0.00018,24.37557]
[1779659405420,34.86,76096.93,0.0,-0.56819,0.00018,24.37557]
[1779659405427,34.86,76096.92,0.0,-0.56819,0.00018,24.37557]
[1779659411764,34.87,76096.11,0.0,-0.56833,0.00018,24.37386]
[1779659417806,34.87,76095.14,0.0,-0.5685,0.00018,24.37177]
[1779659422843,34.87,76094.51,0.0,-0.5686,0.00018,24.37041]
[1779659427876,34.88,76094.22,0.0,-0.56865,0.00018,24.36983]
[1779659432911,34.88,76093.71,0.0,-0.56875,0.00018,24.36513]
[1779659437948,34.88,76093.32,0.0,-0.56881,0.00018,24.36432]
[1779659442982,34.88,76092.74,0.0,-0.56891,0.00018,24.36308]
[1779659448023,34.89,76092.03,0.0,-0.56903,0.00018,24.36154]
[1779659455523,34.89,76091.94,0.0,-0.56903,0.00018,24.36148]
[1779659461116,34.9,76092.0,0.0,-0.56901,0.00018,24.3617]
[1779659467272,34.9,76091.93,0.0,-0.56902,0.00018,24.36164]
[1779659469175,34.9,76096.71,0.0,-0.56815,0.00018,24.37252]
[1779659471161,34.9,76100.33,0.0,-0.56749,0.00018,24.38066]
[1779659471453,34.9,76100.33,0.0,-0.56749,0.00018,24.38066]
[1779659471511,34.9,76099.36,0.0,-0.56766,0.00018,24.3785]
[1779659471686,34.9,76099.36,0.0,-0.56766,0.00018,24.3785]
[1779659471851,34.9,76099.36,0.0,-0.56766,0.00018,24.3785]
[1779659473380,34.9,76127.09,0.0,-0.56262,0.00018,24.4387]
[1779659474320,34.9,76127.09,0.0,-0.56262,0.00018,24.4387]
[1779659480250,34.91,76129.19,0.0,-0.56223,0.00018,24.4431]
[1779659482103,34.91,76130.57,0.0,-0.56198,0.00018,24.44598]
[1779659484652,34.91,76134.77,0.0,-0.56122,0.00018,24.4547]
[1779659485014,34.91,76134.77,0.0,-0.56122,0.00018,24.4547]
[1779659485218,34.91,76134.77,0.0,-0.56122,0.00018,24.4547]
[1779659485439,34.91,76134.77,0.0,-0.56122,0.00018,24.4547]
[1779659485515,34.91,76134.77,0.0,-0.56122,0.00018,24.4547]
[1779659485529,34.91,76134.77,0.0,-0.56122,0.00018,24.4547]
[1779659485524,34.91,76083.19,0.0,-0.57059,0.00018,24.34168]
[1779659486511,34.91,76083.19,0.0,-0.57059,0.00018,24.34168]
[1779659486615,34.91,76081.0,0.0,-0.57099,0.00018,24.33661]
[1779659487478,34.91,76081.0,0.0,-0.57099,0.00018,24.33661]
[1779659488170,34.91,76081.82,0.0,-0.57084,0.00018,24.33855]
[1779659488206,34.91,76081.82,0.0,-0.57084,0.00018,24.33855]
[1779659488311,34.91,76081.82,0.0,-0.57084,0.00018,24.33855]
[1779659492397,34.91,76086.04,0.0,-0.57007,0.00018,24.34482]
[1779659494213,34.91,76086.16,0.0,-0.57005,0.00018,24.34512]
[1779659494275,34.91,76086.16,0.0,-0.57005,0.00018,24.34512]
[1779659494615,34.92,76094.91,0.0,-0.56846,0.00018,24.36513]
[1779659499632,34.92,76096.55,0.0,-0.56816,0.00018,24.36887]
[1779659506438,34.92,76095.34,0.0,-0.56837,0.00018,24.36624]
[1779659512479,34.92,76092.38,0.0,-0.5689,0.00018,24.3596]
[1779659517515,34.93,76091.81,0.0,-0.56899,0.00018,24.35837]
[1779659522551,34.93,76091.63,0.0,-0.56902,0.00018,24.35802]
[1779659529599,34.93,76093.0,0.0,-0.56877,0.00018,24.36121]
[1779659534637,34.93,76096.45,0.0,-0.56814,0.00018,24.36904]
[1779659536724,34.93,76096.0,0.0,-0.56822,0.00018,24.36804]
[1779659537030,34.93,76096.0,0.0,-0.56822,0.00018,24.36804]
[1779659537263,34.93,76096.0,0.0,-0.56822,0.00018,24.36804]
[1779659537342,34.93,76096.0,0.0,-0.56822,0.00018,24.36804]
[1779659537666,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659537689,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659537784,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538105,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538178,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538345,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538413,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538452,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538539,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538670,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538721,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538737,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538895,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659538957,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539021,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539157,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539214,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539244,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539268,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539377,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539419,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539423,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539444,34.93,76128.23,0.0,-0.56236,0.00018,24.43808]
[1779659539678,34.93,76136.87,0.0,-0.56079,0.00018,24.45596]
[1779659541462,34.93,76138.61,0.0,-0.56047,0.00018,24.45952]
[1779659541491,34.93,76138.61,0.0,-0.56047,0.00018,24.45952]
[1779659541687,34.93,76139.13,0.0,-0.56038,0.00018,24.46057]
[1779659544113,34.93,76139.13,0.0,-0.56038,0.00018,24.46057]
[1779659544135,34.93,76139.13,0.0,-0.56038,0.00018,24.46057]
[1779659544420,34.93,76142.29,0.0,-0.5598,0.00018,24.46695]
[1779659546935,34.93,76146.83,0.0,-0.55898,0.00018,24.47601]
[1779659552836,34.92,76143.43,0.0,-0.55963,0.00018,24.46547]
[1779659554782,34.92,76150.37,0.0,-0.55837,0.00018,24.47929]
[1779659556854,34.92,76155.1,0.0,-0.5575,0.00018,24.48861]
[1779659562840,34.92,76159.85,0.0,-0.55664,0.00018,24.49785]
[1779659567876,34.92,76164.78,0.0,-0.55574,0.00018,24.50732]
[1779659572910,34.92,76166.38,0.0,-0.55545,0.00018,24.51036]
[1779659574926,34.92,76172.21,0.0,-0.55438,0.00018,24.52136]
[1779659576390,34.92,76176.69,0.0,-0.55356,0.00018,24.52969]
[1779659584285,34.92,76176.69,0.0,-0.55356,0.00018,24.5297]
[1779659589372,34.93,76180.46,0.0,-0.55286,0.00018,24.53672]
[1779659594518,34.93,76177.27,0.0,-0.55345,0.00018,24.53085]
[1779659599539,34.93,76176.94,0.0,-0.55351,0.00018,24.53022]
[1779659604587,34.93,76184.3,0.0,-0.55216,0.00018,24.54369]
[1779659611190,34.93,76185.61,0.0,-0.55193,0.00018,24.54253]
[1779659616701,34.94,76186.51,0.0,-0.55175,0.00018,24.54421]
[1779659617389,34.94,76186.51,0.0,-0.55175,0.00018,24.54421]
[1779659617413,34.94,76186.51,0.0,-0.55175,0.00018,24.54421]
[1779659617466,34.94,76186.51,0.0,-0.55175,0.00018,24.54421]
[1779659617482,34.94,76186.51,0.0,-0.55175,0.00018,24.54421]
[1779659617519,34.94,76186.51,0.0,-0.55175,0.00018,24.54421]
[1779659617533,34.94,76186.51,0.0,-0.55175,0.00018,24.54421]
[1779659617597,34.94,76173.64,0.0,-0.5541,0.00018,24.52068]
[1779659617919,34.94,76173.64,0.0,-0.5541,0.00018,24.52068]
[1779659618149,34.94,76173.64,0.0,-0.5541,0.00018,24.52068]
[1779659618272,34.94,76173.64,0.0,-0.5541,0.00018,24.52068]
[1779659618767,34.94,76173.64,0.0,-0.5541,0.00018,24.52068]
[1779659618366,34.94,76169.96,0.0,-0.55478,0.00018,24.51378]
[1779659618799,34.94,76169.96,0.0,-0.55478,0.00018,24.51378]
[1779659619246,34.94,76169.96,0.0,-0.55478,0.00018,24.51378]
[1779659619933,34.94,76169.96,0.0,-0.55478,0.00018,24.51378]
[1779659619958,34.94,76169.96,0.0,-0.55478,0.00018,24.51378]
[1779659620012,34.94,76169.96,0.0,-0.55478,0.00018,24.51378]
[1779659620254,34.94,76168.79,0.0,-0.55499,0.00018,24.51157]
[1779659622769,34.93,76166.72,0.0,-0.55537,0.00018,24.50763]
[1779659623274,34.93,76164.98,0.0,-0.55569,0.00018,24.50428]
[1779659628309,34.93,76162.07,0.0,-0.55623,0.00018,24.4986]
[1779659633343,34.92,76162.31,0.0,-0.5562,0.00018,24.49897]
[1779659638378,34.91,76162.11,0.0,-0.55625,0.00018,24.49849]
[1779659643512,34.91,76161.8,0.0,-0.55631,0.00018,24.49786]
[1779659651469,34.9,76157.33,0.0,-0.55715,0.00018,24.48902]
[1779659653613,34.9,76155.12,0.0,-0.55755,0.00018,24.48469]
[1779659653676,34.9,76155.12,0.0,-0.55755,0.00018,24.48469]
[1779659656505,34.9,76147.13,0.0,-0.559,0.00018,24.46891]
[1779659660533,34.9,76142.64,0.0,-0.55982,0.00018,24.4599]
[1779659664994,34.9,76139.72,0.0,-0.56035,0.00018,24.45401]
[1779659665538,34.91,76138.76,0.0,-0.56052,0.00018,24.45206]
[1779659665614,34.91,76099.57,0.0,-0.56765,0.00018,24.36816]
[1779659665890,34.91,76099.57,0.0,-0.56765,0.00018,24.36816]
[1779659666281,34.91,76099.57,0.0,-0.56765,0.00018,24.36816]
[1779659666724,34.91,76096.74,0.0,-0.56817,0.00018,24.36182]
[1779659667811,34.91,76096.74,0.0,-0.56817,0.00018,24.36182]
[1779659668267,34.91,76096.74,0.0,-0.56817,0.00018,24.36182]
[1779659668590,34.91,76097.7,0.0,-0.56799,0.00018,24.364]
[1779659674632,34.91,76100.94,0.0,-0.5674,0.00018,24.36774]
[1779659676646,34.91,76105.4,0.0,-0.56659,0.00018,24.37767]
[1779659684706,34.91,76104.18,0.0,-0.56681,0.00018,24.37504]
[1779659687053,34.92,76104.72,0.0,-0.56671,0.00018,24.37625]
[1779659688734,34.92,76112.04,0.0,-0.56537,0.00018,24.39232]
[1779659690748,34.92,76117.33,0.0,-0.56441,0.00018,24.40376]
[1779659691755,34.92,76122.47,0.0,-0.56348,0.00018,24.41474]
[1779659693656,34.92,76122.97,0.0,-0.56339,0.00018,24.4158]
[1779659696790,34.91,76129.87,0.0,-0.56213,0.00018,24.43029]
[1779659697247,34.91,76129.87,0.0,-0.56213,0.00018,24.43029]
[1779659698804,34.91,76134.55,0.0,-0.56128,0.00018,24.44]
[1779659699926,34.91,76137.35,0.0,-0.56077,0.00018,24.44576]
[1779659700827,34.91,76138.53,0.0,-0.56055,0.00018,24.44817]
[1779659705853,34.92,76138.64,0.0,-0.56053,0.00018,24.44845]
[1779659710889,34.92,76138.2,0.0,-0.5606,0.00018,24.44761]
[1779659717392,34.92,76134.53,0.0,-0.56126,0.00018,24.44016]
[1779659721749,34.92,76141.98,0.0,-0.55991,0.00018,24.45533]
[1779659723057,34.92,76141.98,0.0,-0.55991,0.00018,24.45533]
[1779659723129,34.92,76141.98,0.0,-0.55991,0.00018,24.45533]
[1779659723722,34.92,76141.98,0.0,-0.55991,0.00018,24.45533]
[1779659723769,34.92,76141.98,0.0,-0.55991,0.00018,24.45533]
[1779659723810,34.92,76153.14,0.0,-0.55788,0.00018,24.4776]
[1779659724770,34.92,76153.14,0.0,-0.55788,0.00018,24.4776]
[1779659724800,34.92,76153.14,0.0,-0.55788,0.00018,24.4776]
[1779659724850,34.92,76153.14,0.0,-0.55788,0.00018,24.4776]
[1779659724889,34.92,76153.14,0.0,-0.55788,0.00018,24.4776]
[1779659724881,34.92,76161.46,0.0,-0.55636,0.00018,24.49379]
[1779659725160,34.92,76161.46,0.0,-0.55636,0.00018,24.49379]
[1779659725194,34.92,76161.46,0.0,-0.55636,0.00018,24.49379]
[1779659725364,34.92,76161.46,0.0,-0.55636,0.00018,24.49379]
[1779659725789,34.92,76161.46,0.0,-0.55636,0.00018,24.49379]
[1779659725851,34.92,76166.35,0.0,-0.55547,0.00018,24.50314]
[1779659731030,34.93,76172.4,0.0,-0.55436,0.00018,24.51103]
[1779659734036,34.93,76176.55,0.0,-0.5536,0.00018,24.51877]
[1779659734814,34.93,76181.64,0.0,-0.55267,0.00018,24.52812]
[1779659736890,34.93,76185.65,0.0,-0.55194,0.00018,24.53539]
[1779659739878,34.93,76172.89,0.0,-0.55427,0.00018,24.512]
[1779659740914,34.93,76171.62,0.0,-0.5545,0.00018,24.50963]
[1779659745926,34.93,76174.43,0.0,-0.55398,0.00018,24.51489]
[1779659750953,34.93,76176.68,0.0,-0.55357,0.00018,24.51908]
[1779659755970,34.94,76177.57,0.0,-0.55341,0.00018,24.52074]
[1779659760442,34.94,76175.56,0.0,-0.55377,0.00018,24.51705]
[1779659761456,34.94,76175.02,0.0,-0.55387,0.00018,24.51606]
[1779659761498,34.94,76175.02,0.0,-0.55387,0.00018,24.51606]
[1779659761503,34.94,76175.02,0.0,-0.55387,0.00018,24.51606]
[1779659761561,34.94,76175.02,0.0,-0.55387,0.00018,24.51606]
[1779659761879,34.94,76175.02,0.0,-0.55387,0.00018,24.51606]
[1779659761898,34.94,76175.02,0.0,-0.55387,0.00018,24.51606]
[1779659761705,34.94,76156.19,0.0,-0.5573,0.00018,24.48025]
[1779659762017,34.94,76156.19,0.0,-0.5573,0.00018,24.48025]
[1779659762055,34.94,76156.19,0.0,-0.5573,0.00018,24.48025]
[1779659762284,34.94,76156.19,0.0,-0.5573,0.00018,24.48025]
[1779659762365,34.94,76156.19,0.0,-0.5573,0.00018,24.48025]
[1779659762483,34.94,76156.19,0.0,-0.5573,0.00018,24.48025]
[1779659762552,34.94,76153.35,0.0,-0.55782,0.00018,24.47466]
[1779659764047,34.94,76153.35,0.0,-0.55782,0.00018,24.47463]
[1779659764121,34.94,76153.35,0.0,-0.55782,0.00018,24.47463]
[1779659764343,34.94,76153.35,0.0,-0.55782,0.00018,24.47463]
[1779659764381,34.94,76153.35,0.0,-0.55782,0.00018,24.47463]
[1779659764480,34.94,76153.35,0.0,-0.55782,0.00018,24.47463]
[1779659766334,34.93,76153.85,0.0,-0.55774,0.00018,24.47557]
[1779659766376,34.93,76153.85,0.0,-0.55774,0.00018,24.47557]
[1779659766474,34.93,76153.85,0.0,-0.55774,0.00018,24.47557]
[1779659766783,34.93,76156.32,0.0,-0.55729,0.00018,24.48038]
[1779659767757,34.93,76156.32,0.0,-0.55729,0.00018,24.48038]
[1779659767786,34.93,76156.32,0.0,-0.55729,0.00018,24.48038]
[1779659767864,34.93,76156.81,0.0,-0.5572,0.00018,24.48131]
[1779659773488,34.92,76158.44,0.0,-0.55692,0.00018,24.48438]
[1779659777982,34.92,76164.44,0.0,-0.55584,0.00018,24.49583]
[1779659784407,34.91,76166.29,0.0,-0.55552,0.00018,24.4992]
[1779659790444,34.9,76167.57,0.0,-0.5553,0.00018,24.50149]
[1779659795479,34.89,76168.64,0.0,-0.55512,0.00018,24.49981]
[1779659801521,34.88,76168.24,0.0,-0.55522,0.00018,24.49891]
[1779659806556,34.88,76169.47,0.0,-0.555,0.00018,24.50112]
[1779659811558,34.88,76169.97,0.0,-0.55491,0.00018,24.50206]
[1779659817636,34.87,76168.24,0.0,-0.55524,0.00018,24.49866]
[1779659822673,34.86,76166.32,0.0,-0.55561,0.00018,24.4949]
[1779659828715,34.85,76164.09,0.0,-0.55603,0.00018,24.49051]
[1779659830729,34.85,76157.91,0.0,-0.55716,0.00018,24.4785]
[1779659835820,34.85,76156.64,0.0,-0.5574,0.00018,24.47595]
[1779659836775,34.85,76157.32,0.0,-0.55729,0.00018,24.47724]
[1779659836857,34.85,76157.32,0.0,-0.55729,0.00018,24.47724]
[1779659836975,34.85,76127.66,0.0,-0.5627,0.00018,24.41704]
[1779659837782,34.85,76127.39,0.0,-0.56275,0.00018,24.41647]
[1779659839109,34.85,76124.45,0.0,-0.56329,0.00018,24.41025]
[1779659840417,34.85,76124.46,0.0,-0.56329,0.00018,24.41027]
[1779659843066,34.85,76122.66,0.0,-0.56361,0.00018,24.40644]
[1779659843127,34.85,76122.66,0.0,-0.56361,0.00018,24.40644]
[1779659843199,34.85,76122.66,0.0,-0.56361,0.00018,24.40644]
[1779659843824,34.85,76111.74,0.0,-0.56561,0.00018,24.38287]
[1779659844831,34.85,76111.74,0.0,-0.5656,0.00018,24.38288]
[1779659846633,34.85,76107.61,0.0,-0.56636,0.00018,24.37382]
[1779659848859,34.85,76102.72,0.0,-0.56724,0.00018,24.363]
[1779659853894,34.85,76103.54,0.0,-0.5671,0.00018,24.36128]
[1779659858929,34.85,76100.93,0.0,-0.56757,0.00018,24.35552]
[1779659863985,34.86,76100.91,0.0,-0.56757,0.00018,24.35555]
[1779659868016,34.86,76096.33,0.0,-0.56839,0.00018,24.3453]
[1779659868158,34.86,76096.33,0.0,-0.56839,0.00018,24.3453]
[1779659874060,34.86,76096.34,0.0,-0.56838,0.00018,24.34541]
[1779659879094,34.87,76098.22,0.0,-0.56803,0.00018,24.34972]
[1779659882934,34.87,76098.25,0.0,-0.56803,0.00018,24.34981]
[1779659883615,34.87,76107.74,0.0,-0.5663,0.00018,24.37099]
[1779659884247,34.87,76107.74,0.0,-0.5663,0.00018,24.37099]
[1779659884306,34.87,76112.57,0.0,-0.56542,0.00018,24.38158]
[1779659885462,34.87,76120.33,0.0,-0.564,0.00018,24.39834]
[1779659888552,34.87,76123.69,0.0,-0.56339,0.00018,24.4055]
[1779659893573,34.87,76126.78,0.0,-0.56282,0.00018,24.41205]
[1779659894685,34.87,76115.64,0.0,-0.56485,0.00018,24.38826]
[1779659895572,34.87,76115.64,0.0,-0.56485,0.00018,24.38826]
[1779659895599,34.87,76115.64,0.0,-0.56485,0.00018,24.38826]
[1779659895714,34.87,76116.5,0.0,-0.5647,0.00018,24.39012]
[1779659896763,34.87,76116.5,0.0,-0.5647,0.00018,24.39012]
[1779659897017,34.87,76082.59,0.0,-0.57087,0.00018,24.31398]
[1779659897344,34.87,76082.59,0.0,-0.57087,0.00018,24.31398]
[1779659897531,34.87,76082.59,0.0,-0.57087,0.00018,24.31398]
[1779659897539,34.87,76082.07,0.0,-0.57096,0.00018,24.3128]
[1779659898962,34.87,76082.07,0.0,-0.57096,0.00018,24.3128]
[1779659904737,34.88,76083.54,0.0,-0.57068,0.00018,24.31638]
[1779659904811,34.88,76083.54,0.0,-0.57068,0.00018,24.31638]
[1779659904940,34.88,76083.96,0.0,-0.5706,0.00018,24.31742]
[1779659910327,34.88,76082.39,0.0,-0.57087,0.00018,24.31392]
[1779659913010,34.89,76077.36,0.0,-0.57179,0.00018,24.2986]
[1779659914801,34.89,76077.36,0.0,-0.57179,0.00018,24.29862]
[1779659915854,34.89,76077.81,0.0,-0.5717,0.00018,24.29971]
[1779659915871,34.89,76077.81,0.0,-0.5717,0.00018,24.29971]
[1779659915877,34.89,76056.69,0.0,-0.57554,0.00018,24.24891]
[1779659917378,34.89,76046.88,0.0,-0.57731,0.00018,24.22459]
[1779659918158,34.89,76046.88,0.0,-0.57731,0.00018,24.22459]
[1779659918182,34.89,76046.88,0.0,-0.57731,0.00018,24.22459]
[1779659918812,34.89,76047.36,0.0,-0.57723,0.00018,24.22575]
[1779659919881,34.89,76047.36,0.0,-0.57723,0.00018,24.22575]
[1779659922032,34.89,76047.99,0.0,-0.57712,0.00018,24.2273]
[1779659922046,34.89,76041.95,0.0,-0.57821,0.00018,24.21211]
[1779659922922,34.89,76041.95,0.0,-0.57821,0.00018,24.21211]
[1779659922966,34.89,76041.95,0.0,-0.57821,0.00018,24.21211]
[1779659923067,34.89,76041.41,0.0,-0.57831,0.00018,24.21075]
[1779659924449,34.89,76041.41,0.0,-0.57831,0.00018,24.21075]
[1779659926695,34.89,76037.51,0.0,-0.57902,0.00018,24.20084]
[1779659926710,34.89,76036.33,0.0,-0.57923,0.00018,24.19784]
[1779659931477,34.89,76023.2,0.0,-0.5816,0.00018,24.1639]
[1779659932484,34.89,76021.86,0.0,-0.58184,0.00018,24.16043]
[1779659938960,34.9,76024.09,0.0,-0.58142,0.00018,24.1664]
[1779659942554,34.9,76032.52,0.0,-0.5799,0.00018,24.18833]
[1779659945576,34.9,76032.92,0.0,-0.57982,0.00018,24.18937]
[1779659950610,34.9,76032.07,0.0,-0.57998,0.00018,24.18719]
[1779659954639,34.9,76037.7,0.0,-0.57895,0.00018,24.20167]
[1779659956433,34.9,76037.39,0.0,-0.57901,0.00018,24.20091]
[1779659956467,34.9,76037.39,0.0,-0.57901,0.00018,24.20091]
[1779659962695,34.91,76034.63,0.0,-0.57948,0.00018,24.19418]
[1779659967731,34.92,76036.13,0.0,-0.57918,0.00018,24.19839]
[1779659972767,34.93,76037.97,0.0,-0.57883,0.00018,24.19975]
[1779659977800,34.94,76040.26,0.0,-0.5784,0.00018,24.20586]
[1779659981111,34.95,76040.14,0.0,-0.57841,0.00018,24.20567]
[1779659981132,34.95,76046.38,0.0,-0.57727,0.00018,24.22144]
[1779659981670,34.95,76046.38,0.0,-0.57727,0.00018,24.22144]
[1779659981699,34.95,76046.38,0.0,-0.57727,0.00018,24.22144]
[1779659981721,34.95,76046.38,0.0,-0.57727,0.00018,24.22144]
[1779659981977,34.95,76046.38,0.0,-0.57727,0.00018,24.22144]
[1779659982105,34.95,76046.38,0.0,-0.57727,0.00018,24.22144]
[1779659982134,34.95,76073.61,0.0,-0.57234,0.00018,24.28777]
[1779659982368,34.95,76073.61,0.0,-0.57234,0.00018,24.28777]
[1779659982550,34.95,76073.61,0.0,-0.57234,0.00018,24.28777]
[1779659982753,34.95,76073.61,0.0,-0.57234,0.00018,24.28777]
[1779659982996,34.95,76093.65,0.0,-0.5687,0.00018,24.3342]
[1779659983959,34.95,76093.65,0.0,-0.5687,0.00018,24.3342]
[1779659984018,34.95,76093.65,0.0,-0.5687,0.00018,24.3342]
[1779659984066,34.95,76091.65,0.0,-0.56906,0.00018,24.3297]
[1779659985114,34.95,76082.05,0.0,-0.5708,0.00018,24.30763]
[1779659985859,34.95,76082.05,0.0,-0.5708,0.00018,24.30765]
[1779659988122,34.95,76082.23,0.0,-0.57076,0.00018,24.3081]
[1779659988073,34.96,76076.18,0.0,-0.57185,0.00018,24.294]
[1779659988881,34.96,76076.67,0.0,-0.57176,0.00018,24.29518]
[1779659989887,34.96,76056.37,0.0,-0.57544,0.00018,24.2465]
[1779659994923,34.97,76058.55,0.0,-0.57502,0.00018,24.25208]
[1779659999958,34.98,76062.06,0.0,-0.57437,0.00018,24.26086]
[1779660001403,34.98,76063.35,0.0,-0.57413,0.00018,24.26398]
[1779660001425,34.98,76063.35,0.0,-0.57413,0.00018,24.26398]
[1779660001819,34.98,76063.35,0.0,-0.57413,0.00018,24.26398]
[1779660002069,34.98,76063.35,0.0,-0.57413,0.00018,24.26398]
[1779660002085,34.98,76119.92,0.0,-0.56386,0.00018,24.39257]
[1779660002618,34.98,76119.92,0.0,-0.56386,0.00018,24.39257]
[1779660003002,34.98,76119.92,0.0,-0.56386,0.00018,24.39257]
[1779660003137,34.98,76119.92,0.0,-0.56386,0.00018,24.39257]
[1779660003181,34.98,76145.62,0.0,-0.55919,0.00018,24.44569]
[1779660003491,34.98,76145.62,0.0,-0.55919,0.00018,24.44569]
[1779660003546,34.98,76145.62,0.0,-0.55919,0.00018,24.44569]
[1779660003808,34.98,76145.62,0.0,-0.55919,0.00018,24.44569]
[1779660003814,34.98,76145.62,0.0,-0.55919,0.00018,24.44569]
[1779660004122,34.98,76145.62,0.0,-0.55919,0.00018,24.44569]
[1779660004150,34.98,76163.09,0.0,-0.556,0.00018,24.47986]
[1779660005015,34.98,76163.09,0.0,-0.556,0.00018,24.47986]
[1779660005076,34.98,76151.51,0.0,-0.55811,0.00018,24.45738]
[1779660005509,34.98,76151.51,0.0,-0.55811,0.00018,24.45738]
[1779660006125,34.98,76151.51,0.0,-0.55811,0.00018,24.45738]
[1779660006171,34.98,76122.26,0.0,-0.56343,0.00018,24.39762]
[1779660006810,34.98,76122.26,0.0,-0.56343,0.00018,24.39762]
[1779660007075,34.98,76122.26,0.0,-0.56343,0.00018,24.39762]
[1779660007166,34.98,76085.37,0.0,-0.57013,0.00018,24.31605]
[1779660007796,34.98,76085.37,0.0,-0.57013,0.00018,24.31605]
[1779660007917,34.98,76085.37,0.0,-0.57013,0.00018,24.31605]
[1779660008050,34.98,76085.37,0.0,-0.57012,0.00018,24.31612]
[1779660009152,34.98,76085.37,0.0,-0.57012,0.00018,24.31612]
[1779660009205,34.98,76096.31,0.0,-0.56814,0.00018,24.34104]
[1779660009316,34.98,76096.31,0.0,-0.56814,0.00018,24.34104]
[1779660009556,34.98,76096.31,0.0,-0.56814,0.00018,24.34104]
[1779660009676,34.98,76096.31,0.0,-0.56814,0.00018,24.34104]
[1779660009880,34.98,76096.31,0.0,-0.56814,0.00018,24.34104]
[1779660010236,34.99,76071.2,0.0,-0.57269,0.00018,24.28303]
[1779660010413,34.99,76071.2,0.0,-0.57269,0.00018,24.28303]
[1779660010690,34.99,76071.2,0.0,-0.57269,0.00018,24.28303]
[1779660011216,34.99,76071.2,0.0,-0.57269,0.00018,24.28303]
[1779660011086,34.99,76071.2,0.0,-0.57269,0.00018,24.28303]
[1779660012089,34.99,76065.56,0.0,-0.57371,0.00018,24.26955]
[1779660013086,34.99,76065.56,0.0,-0.5737,0.00018,24.26961]
[1779660013692,34.99,76065.56,0.0,-0.5737,0.00018,24.26961]
[1779660014163,34.99,76086.97,0.0,-0.56982,0.00018,24.31993]
[1779660016105,34.99,76095.33,0.0,-0.5683,0.00018,24.339]
[1779660018147,34.99,76104.24,0.0,-0.56668,0.00018,24.3589]
[1779660018400,34.99,76104.24,0.0,-0.56668,0.00018,24.3589]
[1779660018647,34.99,76104.24,0.0,-0.56668,0.00018,24.3589]
[1779660018953,34.99,76104.24,0.0,-0.56668,0.00018,24.3589]
[1779660019234,34.99,76104.24,0.0,-0.56668,0.00018,24.3589]
[1779660019274,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660019462,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660019516,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660019562,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660019779,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660019827,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660020003,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660020146,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660020185,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660020211,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660020262,34.99,76143.49,0.0,-0.55954,0.00018,24.44169]
[1779660020271,34.99,76170.62,0.0,-0.5546,0.00018,24.49436]
[1779660021252,34.99,76170.62,0.0,-0.5546,0.00018,24.49436]
[1779660021324,34.99,76170.62,0.0,-0.5546,0.00018,24.49436]
[1779660021348,34.99,76170.62,0.0,-0.5546,0.00018,24.49436]
[1779660022164,35.0,76192.54,0.0,-0.5506,0.00018,24.53422]
[1779660023164,35.0,76199.43,0.0,-0.54934,0.00018,24.54623]
[1779660028252,35.0,76203.64,0.0,-0.54857,0.00018,24.55345]
[1779660028314,35.0,76185.99,0.0,-0.55179,0.00018,24.52259]
[1779660029207,35.0,76185.99,0.0,-0.55179,0.00018,24.5226]
[1779660030245,35.0,76179.8,0.0,-0.55292,0.00018,24.51141]
[1779660031221,35.0,76184.37,0.0,-0.55209,0.00018,24.51611]
[1779660032228,35.0,76198.32,0.0,-0.54955,0.00018,24.54076]
[1779660032442,35.0,76198.32,0.0,-0.54955,0.00018,24.54076]
[1779660032502,35.0,76198.32,0.0,-0.54955,0.00018,24.54076]
[1779660033234,35.0,76201.33,0.0,-0.549,0.00018,24.54594]
[1779660033765,35.0,76201.33,0.0,-0.549,0.00018,24.54594]
[1779660033867,35.0,76201.33,0.0,-0.549,0.00018,24.54594]
[1779660035254,35.0,76187.72,0.0,-0.55148,0.00018,24.52213]
[1779660035861,35.0,76187.72,0.0,-0.55148,0.00018,24.52213]
[1779660035951,35.0,76187.72,0.0,-0.55148,0.00018,24.52213]
[1779660036256,35.0,76183.28,0.0,-0.55229,0.00018,24.51416]
[1779660038223,35.0,76185.46,0.0,-0.55189,0.00018,24.5181]
[1779660038414,35.0,76183.2,0.0,-0.5523,0.00018,24.51404]
[1779660038699,35.0,76183.2,0.0,-0.5523,0.00018,24.51404]
[1779660039087,35.0,76183.2,0.0,-0.5523,0.00018,24.51404]
[1779660039162,35.0,76183.2,0.0,-0.5523,0.00018,24.51404]
[1779660039278,35.0,76165.66,0.0,-0.5555,0.00018,24.48156]
[1779660039354,35.0,76165.66,0.0,-0.5555,0.00018,24.48156]
[1779660039421,35.0,76165.66,0.0,-0.5555,0.00018,24.48156]
[1779660039598,35.0,76165.66,0.0,-0.5555,0.00018,24.48156]
[1779660040286,35.0,76134.78,0.0,-0.56112,0.00018,24.42059]
[1779660040364,35.0,76134.78,0.0,-0.56112,0.00018,24.42059]
[1779660040412,35.0,76134.78,0.0,-0.56112,0.00018,24.42059]
[1779660040617,35.0,76134.78,0.0,-0.56112,0.00018,24.42059]
[1779660040683,35.0,76134.78,0.0,-0.56112,0.00018,24.42059]
[1779660041295,35.0,76135.49,0.0,-0.56099,0.00018,24.42205]
[1779660041489,35.0,76135.49,0.0,-0.56099,0.00018,24.42205]
[1779660041527,35.0,76135.49,0.0,-0.56099,0.00018,24.42205]
[1779660042299,35.0,76139.36,0.0,-0.56028,0.00018,24.42995]
[1779660043310,35.01,76149.12,0.0,-0.55851,0.00018,24.44953]
[1779660044315,35.01,76149.8,0.0,-0.55838,0.00018,24.45089]
[1779660044545,35.01,76149.8,0.0,-0.55838,0.00018,24.45089]
[1779660044578,35.01,76149.8,0.0,-0.55838,0.00018,24.45089]
[1779660045318,35.01,76147.67,0.0,-0.55877,0.00018,24.44669]
[1779660048351,35.01,76160.24,0.0,-0.55647,0.00018,24.47133]
[1779660049358,35.01,76164.12,0.0,-0.55576,0.00018,24.47877]
[1779660052244,35.01,76164.39,0.0,-0.55571,0.00018,24.47933]
[1779660052274,35.02,76173.56,0.0,-0.55404,0.00018,24.49657]
[1779660052387,35.02,76173.56,0.0,-0.55404,0.00018,24.49657]
[1779660052492,35.02,76188.27,0.0,-0.55136,0.00018,24.52331]
[1779660054456,35.02,76188.27,0.0,-0.55136,0.00018,24.52332]
[1779660054504,35.02,76188.27,0.0,-0.55136,0.00018,24.52332]
[1779660054839,35.02,76191.04,0.0,-0.55085,0.00018,24.52824]
[1779660059160,35.02,76189.57,0.0,-0.55112,0.00018,24.52564]
[1779660059226,35.02,76189.57,0.0,-0.55112,0.00018,24.52564]
[1779660059245,35.02,76201.61,0.0,-0.54892,0.00018,24.54663]
[1779660059864,35.02,76210.62,0.0,-0.54728,0.00018,24.56185]
[1779660060982,35.02,76215.07,0.0,-0.54646,0.00018,24.56923]
[1779660062599,35.02,76215.07,0.0,-0.54646,0.00018,24.56923]
[1779660062680,35.02,76215.07,0.0,-0.54646,0.00018,24.56923]
[1779660064194,35.02,76242.24,0.0,-0.5415,0.00018,24.61199]
[1779660064574,35.02,76242.24,0.0,-0.5415,0.00018,24.61199]
[1779660064752,35.02,76242.24,0.0,-0.5415,0.00018,24.61199]
[1779660064817,35.02,76242.24,0.0,-0.5415,0.00018,24.61199]
[1779660065062,35.02,76242.24,0.0,-0.5415,0.00018,24.61199]
[1779660065107,35.02,76242.24,0.0,-0.5415,0.00018,24.61199]
[1779660065297,35.02,76242.24,0.0,-0.5415,0.00018,24.61199]
[1779660065383,35.02,76248.15,0.0,-0.54042,0.00018,24.62079]
[1779660065879,35.02,76248.15,0.0,-0.54042,0.00018,24.62079]
[1779660066198,35.02,76248.15,0.0,-0.54042,0.00018,24.62079]
[1779660066312,35.02,76248.15,0.0,-0.54042,0.00018,24.62079]
[1779660066373,35.02,76226.26,0.0,-0.54442,0.00018,24.58728]
[1779660066650,35.02,76226.26,0.0,-0.54442,0.00018,24.58728]
[1779660066879,35.02,76226.26,0.0,-0.54442,0.00018,24.58728]
[1779660067071,35.02,76226.26,0.0,-0.54442,0.00018,24.58728]
[1779660067135,35.02,76226.26,0.0,-0.54442,0.00018,24.58728]
[1779660067226,35.02,76228.39,0.0,-0.54404,0.00018,24.59064]
[1779660067535,35.02,76228.39,0.0,-0.54404,0.00018,24.59064]
[1779660067593,35.02,76228.39,0.0,-0.54404,0.00018,24.59064]
[1779660067648,35.02,76228.39,0.0,-0.54404,0.00018,24.59064]
[1779660067989,35.02,76228.39,0.0,-0.54404,0.00018,24.59064]
[1779660068035,35.02,76228.39,0.0,-0.54404,0.00018,24.59064]
[1779660068041,35.01,76231.35,0.0,-0.5435,0.00018,24.59527]
[1779660069010,35.01,76231.35,0.0,-0.5435,0.00018,24.59527]
[1779660069898,35.01,76231.91,0.0,-0.5434,0.00018,24.59613]
[1779660069949,35.01,76231.58,0.0,-0.54346,0.00018,24.5956]
[1779660073266,35.01,76231.48,0.0,-0.54348,0.00018,24.59542]
[1779660073317,35.01,76246.84,0.0,-0.54068,0.00018,24.61876]
[1779660074285,35.01,76246.84,0.0,-0.54068,0.00018,24.61876]
[1779660074328,35.01,76246.84,0.0,-0.54068,0.00018,24.61876]
[1779660074414,35.01,76246.84,0.0,-0.54068,0.00018,24.61876]
[1779660074385,35.01,76253.9,0.0,-0.53939,0.00018,24.62908]
[1779660074526,35.01,76253.9,0.0,-0.53939,0.00018,24.62908]
[1779660074625,35.01,76253.9,0.0,-0.53939,0.00018,24.62908]
[1779660074843,35.01,76273.91,0.0,-0.53573,0.00018,24.65694]
[1779660075524,35.01,76273.91,0.0,-0.53573,0.00018,24.65694]
[1779660075571,35.01,76273.91,0.0,-0.53573,0.00018,24.65694]
[1779660075638,35.01,76281.1,0.0,-0.53441,0.00018,24.66645]
[1779660076590,35.01,76280.91,0.0,-0.53445,0.00018,24.66621]
[1779660077598,35.01,76286.36,0.0,-0.53345,0.00018,24.67324]
[1779660079268,35.01,76297.76,0.0,-0.53137,0.00018,24.68746]
[1779660080516,35.01,76298.54,0.0,-0.53122,0.00018,24.68841]
[1779660080567,35.01,76298.54,0.0,-0.53122,0.00018,24.68841]
[1779660081065,35.01,76311.84,0.0,-0.52879,0.00018,24.70408]
[1779660082379,35.01,76321.31,0.0,-0.52705,0.00018,24.71469]
[1779660082479,35.01,76321.31,0.0,-0.52705,0.00018,24.71469]
[1779660082563,35.01,76321.31,0.0,-0.52705,0.00018,24.71469]
[1779660083380,35.01,76326.74,0.0,-0.52606,0.00018,24.72056]
[1779660085417,35.0,76321.73,0.0,-0.52698,0.00018,24.71514]
[1779660085950,35.0,76321.73,0.0,-0.52698,0.00018,24.71514]
[1779660086125,35.0,76321.73,0.0,-0.52698,0.00018,24.71514]
[1779660086319,35.0,76321.73,0.0,-0.52698,0.00018,24.71514]
[1779660086433,35.0,76321.73,0.0,-0.52698,0.00018,24.71514]
[1779660086421,35.0,76349.88,0.0,-0.52182,0.00018,24.74386]
[1779660087294,35.0,76360.37,0.0,-0.51991,0.00018,24.75349]
[1779660088437,35.0,76360.37,0.0,-0.51991,0.00018,24.75349]
[1779660088691,35.0,76363.35,0.0,-0.51936,0.00018,24.75612]
[1779660091007,35.0,76362.86,0.0,-0.51945,0.00018,24.75569]
[1779660091199,35.0,76370.46,0.0,-0.51806,0.00018,24.75866]
[1779660091759,34.99,76383.19,0.0,-0.51573,0.00018,24.76892]
[1779660092719,34.98,76383.19,0.0,-0.51574,0.00018,24.7689]
[1779660094227,34.98,76383.19,0.0,-0.51574,0.00018,24.7689]
[1779660094326,34.98,76383.19,0.0,-0.51574,0.00018,24.7689]
[1779660094398,34.98,76392.6,0.0,-0.51402,0.00018,24.77595]
[1779660094699,34.98,76392.6,0.0,-0.51402,0.00018,24.77595]
[1779660094763,34.98,76392.6,0.0,-0.51402,0.00018,24.77595]
[1779660094998,34.98,76392.6,0.0,-0.51402,0.00018,24.77595]
[1779660095066,34.98,76392.6,0.0,-0.51402,0.00018,24.77595]
[1779660095079,34.98,76392.6,0.0,-0.51402,0.00018,24.77595]
[1779660095115,34.98,76392.6,0.0,-0.51402,0.00018,24.77595]
[1779660095179,34.98,76424.93,0.0,-0.50809,0.00018,24.79665]
[1779660095483,34.98,76424.93,0.0,-0.50809,0.00018,24.79665]
[1779660095530,34.98,76424.93,0.0,-0.50809,0.00018,24.79665]
[1779660096069,34.98,76424.93,0.0,-0.50809,0.00018,24.79665]
[1779660096143,34.98,76424.93,0.0,-0.50809,0.00018,24.79665]
[1779660096278,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660096719,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660096861,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660096922,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097004,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097114,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097133,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097193,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097226,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097291,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097307,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097371,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097444,34.98,76442.4,0.0,-0.50488,0.00018,24.80556]
[1779660097459,34.98,76480.55,0.0,-0.49789,0.00018,24.81945]
[1779660098263,34.98,76480.55,0.0,-0.49789,0.00018,24.81945]
[1779660098407,34.98,76480.55,0.0,-0.49789,0.00018,24.81945]
[1779660098471,34.98,76480.55,0.0,-0.49789,0.00018,24.81945]
[1779660098286,34.98,76464.61,0.0,-0.50081,0.00018,24.81457]
[1779660099334,34.98,76464.61,0.0,-0.50081,0.00018,24.81457]
[1779660099440,34.98,76428.04,0.0,-0.50752,0.00018,24.79835]
[1779660099522,34.98,76428.04,0.0,-0.50752,0.00018,24.79835]
[1779660099699,34.98,76428.04,0.0,-0.50752,0.00018,24.79835]
[1779660099954,34.98,76428.04,0.0,-0.50752,0.00018,24.79835]
[1779660100028,34.98,76428.04,0.0,-0.50752,0.00018,24.79835]
[1779660100149,34.98,76428.04,0.0,-0.50752,0.00018,24.79835]
[1779660100188,34.95,76392.14,0.0,-0.51412,0.00018,24.77557]
[1779660100909,34.95,76392.14,0.0,-0.51412,0.00018,24.77557]
[1779660101055,34.95,76392.14,0.0,-0.51412,0.00018,24.77557]
[1779660101118,34.95,76392.14,0.0,-0.51412,0.00018,24.77557]
[1779660101150,34.95,76392.14,0.0,-0.51412,0.00018,24.77557]
[1779660101343,34.95,76392.14,0.0,-0.51412,0.00018,24.77557]
[1779660101427,34.95,76391.7,0.0,-0.5142,0.00018,24.77525]
[1779660101586,34.95,76391.7,0.0,-0.5142,0.00018,24.77525]
[1779660101597,34.95,76391.7,0.0,-0.5142,0.00018,24.77525]
[1779660102020,34.95,76391.7,0.0,-0.5142,0.00018,24.77525]
[1779660102165,34.95,76391.7,0.0,-0.5142,0.00018,24.77525]
[1779660102273,34.95,76391.7,0.0,-0.5142,0.00018,24.77525]
[1779660102359,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660102687,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660102718,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660102723,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660102762,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660102786,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660102923,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660103057,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660103154,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660103396,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660103441,34.95,76363.83,0.0,-0.51932,0.00018,24.75286]
[1779660103501,34.95,76364.26,0.0,-0.51924,0.00018,24.75323]
[1779660103564,34.95,76364.26,0.0,-0.51924,0.00018,24.75323]
[1779660103799,34.95,76364.26,0.0,-0.51924,0.00018,24.75323]
[1779660103829,34.95,76364.26,0.0,-0.51924,0.00018,24.75323]
[1779660103857,34.95,76364.26,0.0,-0.51924,0.00018,24.75323]
[1779660103972,34.95,76364.26,0.0,-0.51924,0.00018,24.75323]
[1779660104066,34.95,76364.26,0.0,-0.51924,0.00018,24.75323]
[1779660104294,34.95,76362.39,0.0,-0.51958,0.00018,24.75159]
[1779660104781,34.95,76362.39,0.0,-0.51958,0.00018,24.75159]
[1779660104819,34.95,76362.39,0.0,-0.51958,0.00018,24.75159]
[1779660105082,34.95,76362.39,0.0,-0.51958,0.00018,24.75159]
[1779660105084,34.95,76362.39,0.0,-0.51958,0.00018,24.75159]
[1779660105128,34.95,76362.39,0.0,-0.51958,0.00018,24.75159]
[1779660105495,34.95,76362.39,0.0,-0.51958,0.00018,24.75159]
[1779660105228,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660105516,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660105529,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660105572,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660105613,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660105650,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660105805,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660105845,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660106428,34.95,76366.06,0.0,-0.51891,0.00018,24.7548]
[1779660106443,34.95,76364.07,0.0,-0.51927,0.00018,24.75307]
[1779660108975,34.95,76372.64,0.0,-0.5177,0.00018,24.76037]
[1779660109883,34.95,76364.25,0.0,-0.51925,0.00018,24.75321]
[1779660112142,34.95,76364.25,0.0,-0.51925,0.00018,24.75321]
[1779660112445,34.95,76368.21,0.0,-0.51852,0.00018,24.75663]
[1779660112869,34.95,76368.21,0.0,-0.51852,0.00018,24.75663]
[1779660112883,34.95,76368.21,0.0,-0.51852,0.00018,24.75663]
[1779660113013,34.95,76368.21,0.0,-0.51852,0.00018,24.75663]
[1779660113133,34.95,76368.21,0.0,-0.51852,0.00018,24.75663]
[1779660113263,34.95,76368.21,0.0,-0.51852,0.00018,24.75663]
[1779660113274,34.95,76368.21,0.0,-0.51852,0.00018,24.75663]
[1779660113366,34.95,76383.32,0.0,-0.51574,0.00018,24.76893]
[1779660113607,34.95,76383.32,0.0,-0.51574,0.00018,24.76893]
[1779660113774,34.95,76383.32,0.0,-0.51574,0.00018,24.76893]
[1779660114166,34.95,76383.32,0.0,-0.51574,0.00018,24.76893]
[1779660114234,34.95,76383.32,0.0,-0.51574,0.00018,24.76893]
[1779660114482,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660114539,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660114725,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660114918,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660115101,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660115421,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660115462,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660115493,34.96,76417.59,0.0,-0.50945,0.00018,24.79241]
[1779660115469,34.96,76399.25,0.0,-0.51281,0.00018,24.78062]
[1779660115913,34.96,76399.25,0.0,-0.51281,0.00018,24.78062]
[1779660116033,34.96,76399.25,0.0,-0.51281,0.00018,24.78062]
[1779660116066,34.96,76399.25,0.0,-0.51281,0.00018,24.78062]
[1779660116153,34.96,76399.25,0.0,-0.51281,0.00018,24.78062]
[1779660116242,34.96,76385.16,0.0,-0.5154,0.00018,24.77037]
[1779660117490,34.96,76385.16,0.0,-0.5154,0.00018,24.77037]
[1779660117505,34.96,76385.16,0.0,-0.5154,0.00018,24.77037]
[1779660117582,34.96,76385.12,0.0,-0.51541,0.00018,24.77034]
[1779660117697,34.96,76385.12,0.0,-0.51541,0.00018,24.77034]
[1779660117730,34.96,76385.12,0.0,-0.51541,0.00018,24.77034]
[1779660117930,34.96,76384.63,0.0,-0.5155,0.00018,24.76996]
[1779660119510,34.96,76384.63,0.0,-0.5155,0.00018,24.76996]
[1779660118932,34.96,76390.59,0.0,-0.5144,0.00018,24.77444]
[1779660120472,34.96,76390.59,0.0,-0.5144,0.00018,24.77444]
[1779660120377,34.96,76398.31,0.0,-0.51299,0.00018,24.77997]
[1779660120824,34.96,76398.31,0.0,-0.51299,0.00018,24.77997]
[1779660121450,34.96,76410.1,0.0,-0.51082,0.00018,24.7878]
[1779660121681,34.96,76410.1,0.0,-0.51082,0.00018,24.7878]
[1779660123307,34.96,76409.66,0.0,-0.5109,0.00018,24.78753]
[1779660123557,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660123564,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660123655,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660123777,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660123805,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660124205,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660124332,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660124489,34.96,76408.73,0.0,-0.51107,0.00018,24.78693]
[1779660124429,34.96,76430.04,0.0,-0.50716,0.00018,24.79941]
[1779660125121,34.96,76430.04,0.0,-0.50716,0.00018,24.79941]
[1779660125202,34.96,76430.04,0.0,-0.50716,0.00018,24.79941]
[1779660125421,34.96,76430.04,0.0,-0.50716,0.00018,24.79941]
[1779660125450,34.96,76419.49,0.0,-0.5091,0.00018,24.79353]
[1779660126342,34.96,76419.49,0.0,-0.5091,0.00018,24.79353]
[1779660126463,34.96,76405.44,0.0,-0.51168,0.00018,24.78479]
[1779660127389,34.96,76405.44,0.0,-0.51168,0.00018,24.78479]
[1779660127449,34.96,76405.44,0.0,-0.51168,0.00018,24.78479]
[1779660127518,34.96,76405.44,0.0,-0.51168,0.00018,24.78479]
[1779660127455,34.95,76416.92,0.0,-0.50957,0.00018,24.792]
[1779660127578,34.95,76416.92,0.0,-0.50957,0.00018,24.792]
[1779660127881,34.95,76416.92,0.0,-0.50957,0.00018,24.792]
[1779660127950,34.95,76416.92,0.0,-0.50957,0.00018,24.792]
[1779660128018,34.95,76434.19,0.0,-0.5064,0.00018,24.80155]
[1779660130443,34.94,76438.23,0.0,-0.50567,0.00018,24.80356]
[1779660130645,34.94,76438.23,0.0,-0.50567,0.00018,24.80356]
[1779660130684,34.94,76438.23,0.0,-0.50567,0.00018,24.80356]
[1779660131022,34.94,76438.23,0.0,-0.50567,0.00018,24.80356]
[1779660131986,34.94,76438.23,0.0,-0.50567,0.00018,24.80356]
[1779660132016,34.94,76438.23,0.0,-0.50567,0.00018,24.80356]
[1779660132040,34.94,76445.43,0.0,-0.50434,0.00018,24.80693]
[1779660133807,34.93,76446.06,0.0,-0.50424,0.00018,24.8072]
[1779660133836,34.93,76446.06,0.0,-0.50424,0.00018,24.8072]
[1779660133885,34.93,76446.06,0.0,-0.50424,0.00018,24.8072]
[1779660133898,34.93,76446.06,0.0,-0.50424,0.00018,24.8072]
[1779660134044,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660134791,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660134943,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660135180,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660135226,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660135299,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660135342,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660135398,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660135504,34.93,76448.81,0.0,-0.50373,0.00018,24.80841]
[1779660135529,34.92,76447.72,0.0,-0.50393,0.00018,24.80793]
[1779660137069,34.92,76445.17,0.0,-0.5044,0.00018,24.8068]
[1779660138072,34.92,76435.27,0.0,-0.50622,0.00018,24.80208]
[1779660139373,34.92,76446.63,0.0,-0.50414,0.00018,24.80745]
[1779660140526,34.91,76450.0,0.0,-0.50352,0.00018,24.80891]
[1779660141209,34.91,76450.0,0.0,-0.50352,0.00018,24.80891]
[1779660141239,34.91,76450.0,0.0,-0.50352,0.00018,24.80891]
[1779660141340,34.91,76446.82,0.0,-0.5041,0.00018,24.80754]
[1779660143046,34.91,76447.05,0.0,-0.50406,0.00018,24.80764]
[1779660143104,34.91,76447.05,0.0,-0.50406,0.00018,24.80764]
[1779660143119,34.91,76447.94,0.0,-0.5039,0.00018,24.80803]
[1779660144194,34.91,76447.94,0.0,-0.5039,0.00018,24.80803]
[1779660144228,34.91,76453.36,0.0,-0.5029,0.00018,24.81031]
[1779660145554,34.9,76439.23,0.0,-0.5055,0.00018,24.80403]
[1779660147330,34.9,76454.98,0.0,-0.50261,0.00018,24.81097]
[1779660150516,34.9,76446.08,0.0,-0.50424,0.00018,24.8072]
[1779660150720,34.9,76446.08,0.0,-0.50424,0.00018,24.8072]
[1779660150793,34.9,76446.08,0.0,-0.50424,0.00018,24.8072]
[1779660151472,34.9,76422.26,0.0,-0.50863,0.00018,24.79152]
[1779660152562,34.87,76430.68,0.0,-0.50709,0.00018,24.79612]
[1779660153509,34.87,76437.65,0.0,-0.50581,0.00018,24.79968]
[1779660154521,34.87,76440.68,0.0,-0.50525,0.00018,24.80114]
[1779660155364,34.87,76440.68,0.0,-0.50525,0.00018,24.80114]
[1779660155391,34.87,76440.68,0.0,-0.50525,0.00018,24.80114]
[1779660155489,34.87,76435.35,0.0,-0.50623,0.00018,24.79853]
[1779660159276,34.87,76434.67,0.0,-0.50636,0.00018,24.79819]
[1779660159339,34.87,76434.6,0.0,-0.50637,0.00018,24.79815]
[1779660159671,34.87,76434.6,0.0,-0.50637,0.00018,24.79815]
[1779660159782,34.87,76434.6,0.0,-0.50637,0.00018,24.79815]
[1779660159814,34.87,76434.6,0.0,-0.50637,0.00018,24.79815]
[1779660160486,34.85,76427.19,0.0,-0.50775,0.00018,24.79424]
[1779660162240,34.85,76424.11,0.0,-0.50831,0.00018,24.79253]
[1779660162547,34.85,76432.57,0.0,-0.50676,0.00018,24.7971]
[1779660163314,34.85,76432.57,0.0,-0.50676,0.00018,24.7971]
[1779660163513,34.85,76438.02,0.0,-0.50575,0.00018,24.79985]
[1779660164562,34.82,76427.14,0.0,-0.50777,0.00018,24.79419]
[1779660166313,34.82,76424.81,0.0,-0.5082,0.00018,24.7929]
[1779660166533,34.82,76426.8,0.0,-0.50783,0.00018,24.794]
[1779660168670,34.82,76424.21,0.0,-0.50831,0.00018,24.79256]
[1779660168716,34.82,76424.21,0.0,-0.50831,0.00018,24.79256]
[1779660171324,34.81,76430.22,0.0,-0.50721,0.00018,24.79585]
[1779660172328,34.81,76437.12,0.0,-0.50594,0.00018,24.79939]
[1779660177155,34.78,76437.24,0.0,-0.50593,0.00018,24.79943]
[1779660177252,34.78,76437.24,0.0,-0.50593,0.00018,24.79943]
[1779660179272,34.78,76434.13,0.0,-0.50651,0.00018,24.79787]
[1779660179376,34.78,76434.31,0.0,-0.50647,0.00018,24.79796]
[1779660181392,34.78,76439.4,0.0,-0.50553,0.00018,24.80049]
[1779660182605,34.77,76445.38,0.0,-0.50444,0.00018,24.80328]
[1779660184412,34.75,76450.6,0.0,-0.50348,0.00018,24.80557]
[1779660184764,34.75,76450.6,0.0,-0.50348,0.00018,24.80557]
[1779660185419,34.75,76451.32,0.0,-0.50335,0.00018,24.80587]
[1779660186457,34.75,76466.1,0.0,-0.50062,0.00018,24.81151]
[1779660186783,34.75,76466.1,0.0,-0.50062,0.00018,24.81151]
[1779660186957,34.75,76466.1,0.0,-0.50062,0.00018,24.81151]
[1779660187212,34.75,76466.1,0.0,-0.50062,0.00018,24.81151]
[1779660187413,34.75,76466.1,0.0,-0.50062,0.00018,24.81151]
[1779660187545,34.75,76466.1,0.0,-0.50062,0.00018,24.81151]
[1779660187437,34.74,76466.11,0.0,-0.50062,0.00018,24.81151]
[1779660187676,34.74,76466.11,0.0,-0.50062,0.00018,24.81151]
[1779660187767,34.74,76466.11,0.0,-0.50062,0.00018,24.81151]
[1779660187806,34.74,76466.11,0.0,-0.50062,0.00018,24.81151]
[1779660187937,34.74,76466.11,0.0,-0.50062,0.00018,24.81151]
[1779660188440,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660188725,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660188744,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660188795,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660188813,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660189102,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660189142,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660189280,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660189328,34.74,76472.66,0.0,-0.49941,0.00018,24.81364]
[1779660190448,34.74,76481.31,0.0,-0.49781,0.00018,24.8161]
[1779660190546,34.74,76485.67,0.0,-0.49701,0.00018,24.81719]
[1779660192480,34.75,76477.99,0.0,-0.49843,0.00018,24.8152]
[1779660193268,34.75,76477.99,0.0,-0.49843,0.00018,24.8152]
[1779660193528,34.75,76473.42,0.0,-0.49927,0.00018,24.81387]
[1779660195347,34.75,76472.06,0.0,-0.49952,0.00018,24.81345]
[1779660195370,34.75,76472.06,0.0,-0.49952,0.00018,24.81345]
[1779660195459,34.75,76472.06,0.0,-0.49952,0.00018,24.81345]
[1779660195518,34.75,76472.06,0.0,-0.49952,0.00018,24.81345]
[1779660196497,34.75,76472.06,0.0,-0.49952,0.00018,24.81345]
[1779660196603,34.75,76472.06,0.0,-0.49952,0.00018,24.81345]
[1779660196530,34.75,76454.27,0.0,-0.5028,0.00018,24.80709]
[1779660197518,34.74,76454.27,0.0,-0.50281,0.00018,24.80708]
[1779660198526,34.74,76447.12,0.0,-0.50413,0.00018,24.80405]
[1779660199533,34.74,76441.08,0.0,-0.50524,0.00018,24.80128]
[1779660199751,34.74,76441.08,0.0,-0.50524,0.00018,24.80128]
[1779660200605,34.74,76431.97,0.0,-0.50693,0.00018,24.79673]
[1779660202594,34.74,76428.54,0.0,-0.50756,0.00018,24.7949]
[1779660206110,34.73,76432.45,0.0,-0.50684,0.00018,24.79697]
[1779660206635,34.73,76433.69,0.0,-0.50661,0.00018,24.79761]
[1779660206785,34.73,76433.69,0.0,-0.50661,0.00018,24.79761]
[1779660206816,34.73,76433.69,0.0,-0.50661,0.00018,24.79761]
[1779660206888,34.73,76433.69,0.0,-0.50661,0.00018,24.79761]
[1779660207589,34.73,76433.69,0.0,-0.50661,0.00018,24.79761]
[1779660209317,34.73,76433.56,0.0,-0.50664,0.00018,24.79755]
[1779660209603,34.73,76432.6,0.0,-0.50682,0.00018,24.79705]
[1779660212150,34.72,76433.68,0.0,-0.50662,0.00018,24.79404]
[1779660212202,34.72,76433.68,0.0,-0.50662,0.00018,24.79404]
[1779660212321,34.72,76433.68,0.0,-0.50662,0.00018,24.79404]
[1779660212624,34.72,76430.41,0.0,-0.50723,0.00018,24.79232]
[1779660213643,34.72,76444.57,0.0,-0.50461,0.00018,24.79933]
[1779660213816,34.72,76444.57,0.0,-0.50461,0.00018,24.79933]
[1779660213944,34.72,76444.57,0.0,-0.50461,0.00018,24.79933]
[1779660214609,34.72,76444.57,0.0,-0.50461,0.00018,24.79933]
[1779660214647,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660214754,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660214850,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660214892,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660214985,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660215069,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660215164,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660215226,34.72,76445.07,0.0,-0.50452,0.00018,24.79956]
[1779660215650,34.72,76470.43,0.0,-0.49983,0.00018,24.80937]
[1779660216312,34.72,76470.43,0.0,-0.49983,0.00018,24.80937]
[1779660216355,34.72,76470.43,0.0,-0.49983,0.00018,24.80937]
[1779660216658,34.72,76481.61,0.0,-0.49777,0.00018,24.81261]
[1779660217354,34.72,76481.61,0.0,-0.49777,0.00018,24.81261]
[1779660217433,34.72,76481.61,0.0,-0.49777,0.00018,24.81261]
[1779660217673,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218146,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218230,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218393,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218415,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218460,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218490,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218503,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218532,34.71,76482.56,0.0,-0.49759,0.00018,24.81286]
[1779660218673,34.69,76489.25,0.0,-0.49636,0.00018,24.81445]
[1779660219679,34.69,76499.04,0.0,-0.49455,0.00018,24.81634]
[1779660221506,34.69,76500.64,0.0,-0.49425,0.00018,24.8166]
[1779660221521,34.69,76500.64,0.0,-0.49425,0.00018,24.8166]
[1779660221608,34.69,76503.21,0.0,-0.49378,0.00018,24.81699]
[1779660223253,34.69,76503.77,0.0,-0.49368,0.00018,24.81707]
[1779660223642,34.68,76506.36,0.0,-0.4932,0.00018,24.81742]
[1779660224254,34.68,76506.36,0.0,-0.4932,0.00018,24.81742]
[1779660224583,34.68,76503.72,0.0,-0.49369,0.00018,24.81707]
[1779660226580,34.68,76515.58,0.0,-0.49149,0.00018,24.81838]
[1779660227510,34.68,76514.45,0.0,-0.4917,0.00018,24.81829]
[1779660229636,34.67,76497.05,0.0,-0.49492,0.00018,24.816]
[1779660229754,34.67,76497.05,0.0,-0.49492,0.00018,24.816]
[1779660230692,34.67,76498.85,0.0,-0.49459,0.00018,24.81631]
[1779660232405,34.67,76501.6,0.0,-0.49408,0.00018,24.81675]
[1779660232440,34.67,76501.6,0.0,-0.49408,0.00018,24.81675]
[1779660232493,34.67,76495.62,0.0,-0.49519,0.00018,24.81574]
[1779660234444,34.67,76494.76,0.0,-0.49535,0.00018,24.81558]
[1779660234451,34.65,76485.66,0.0,-0.49703,0.00019,24.81363]
[1779660236493,34.65,76485.69,0.0,-0.49703,0.00019,24.81364]
[1779660236609,34.65,76478.71,0.0,-0.49832,0.00019,24.81184]
[1779660237044,34.65,76478.71,0.0,-0.49832,0.00019,24.81184]
[1779660237059,34.65,76478.71,0.0,-0.49832,0.00019,24.81184]
[1779660237676,34.65,76478.78,0.0,-0.49831,0.00019,24.81186]
[1779660238611,34.65,76478.78,0.0,-0.49831,0.00019,24.81186]
[1779660238660,34.65,76478.78,0.0,-0.49831,0.00019,24.81186]
[1779660238649,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660238783,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660238874,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660238950,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660238978,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660239024,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660239120,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660239129,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660239704,34.65,76481.19,0.0,-0.49786,0.00019,24.81251]
[1779660239234,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660239736,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660240050,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660240714,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660240744,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660240753,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660240756,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660241101,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660241145,34.65,76479.94,0.0,-0.49809,0.00019,24.81218]
[1779660241255,34.65,76489.56,0.0,-0.49631,0.00019,24.81452]
[1779660241908,34.65,76489.56,0.0,-0.49631,0.00019,24.81452]
[1779660241958,34.65,76489.56,0.0,-0.49631,0.00019,24.81452]
[1779660242151,34.65,76489.51,0.0,-0.49632,0.00019,24.81451]
[1779660243166,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660243957,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660244021,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660244058,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660244067,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660244346,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660244367,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660244725,34.65,76500.85,0.0,-0.49422,0.00019,24.81664]
[1779660245565,34.64,76519.51,0.0,-0.49077,0.00019,24.81865]
[1779660245900,34.64,76519.51,0.0,-0.49077,0.00019,24.81865]
[1779660246130,34.64,76519.51,0.0,-0.49077,0.00019,24.81865]
[1779660246429,34.64,76519.51,0.0,-0.49077,0.00019,24.81865]
[1779660246673,34.64,76548.96,0.0,-0.48532,0.00018,24.81804]
[1779660246860,34.64,76548.96,0.0,-0.48532,0.00018,24.81804]
[1779660247409,34.64,76548.96,0.0,-0.48532,0.00018,24.81804]
[1779660247487,34.64,76548.96,0.0,-0.48532,0.00018,24.81804]
[1779660247624,34.64,76548.96,0.0,-0.48532,0.00018,24.81804]
[1779660247510,34.64,76545.35,0.0,-0.48599,0.00018,24.81837]
[1779660247752,34.64,76545.35,0.0,-0.48599,0.00018,24.81837]
[1779660248693,34.64,76545.07,0.0,-0.48604,0.00018,24.81839]
[1779660249717,34.64,76531.46,0.0,-0.48856,0.00018,24.81896]
[1779660251630,34.65,76540.25,0.0,-0.48693,0.00018,24.81871]
[1779660252651,34.65,76538.28,0.0,-0.4873,0.00018,24.8188]
[1779660254495,34.65,76540.28,0.0,-0.48693,0.00018,24.81871]
[1779660254659,34.65,76541.26,0.0,-0.48675,0.00018,24.81865]
[1779660256743,34.65,76547.99,0.0,-0.4855,0.00018,24.81814]
[1779660257272,34.65,76547.99,0.0,-0.4855,0.00018,24.81814]
[1779660257742,34.65,76554.96,0.0,-0.48422,0.00018,24.81735]
[1779660258678,34.65,76562.65,0.0,-0.48279,0.00018,24.81619]
[1779660259689,34.65,76562.04,0.0,-0.48291,0.00018,24.8163]
[1779660261098,34.65,76564.08,0.0,-0.48253,0.00018,24.81594]
[1779660261148,34.65,76564.08,0.0,-0.48253,0.00018,24.81594]
[1779660261557,34.65,76575.61,0.0,-0.4804,0.00018,24.81351]
[1779660263177,34.65,76575.79,0.0,-0.48037,0.00018,24.81347]
[1779660263455,34.65,76583.06,0.0,-0.47903,0.00018,24.81157]
[1779660263789,34.65,76583.06,0.0,-0.47903,0.00018,24.81157]
[1779660264555,34.65,76584.41,0.0,-0.47878,0.00018,24.81118]
[1779660265019,34.65,76584.41,0.0,-0.47878,0.00018,24.81118]
[1779660265144,34.65,76584.23,0.0,-0.47881,0.00018,24.81123]
[1779660265888,34.65,76584.23,0.0,-0.47881,0.00018,24.81123]
[1779660266174,34.65,76584.23,0.0,-0.47881,0.00018,24.81123]
[1779660266203,34.65,76584.23,0.0,-0.47881,0.00018,24.81123]
[1779660266513,34.65,76584.23,0.0,-0.47881,0.00018,24.81123]
[1779660266619,34.65,76578.18,0.0,-0.47993,0.00018,24.81287]
[1779660266839,34.65,76578.18,0.0,-0.47993,0.00018,24.81287]
[1779660266888,34.65,76578.18,0.0,-0.47993,0.00018,24.81287]
[1779660266897,34.65,76578.18,0.0,-0.47993,0.00018,24.81287]
[1779660266957,34.65,76578.18,0.0,-0.47993,0.00018,24.81287]
[1779660267210,34.65,76578.18,0.0,-0.47993,0.00018,24.81287]
[1779660268198,34.64,76586.58,0.0,-0.47837,0.00018,24.81054]
[1779660270587,34.64,76586.58,0.0,-0.47837,0.00018,24.81054]
[1779660270589,34.64,76586.58,0.0,-0.47837,0.00018,24.81054]
[1779660270740,34.64,76586.58,0.0,-0.47837,0.00018,24.81054]
[1779660270660,34.62,76586.25,0.0,-0.47843,0.00018,24.81061]
[1779660270884,34.62,76586.25,0.0,-0.47843,0.00018,24.81061]
[1779660270902,34.62,76586.25,0.0,-0.47843,0.00018,24.81061]
[1779660270926,34.62,76586.25,0.0,-0.47843,0.00018,24.81061]
[1779660270963,34.62,76586.25,0.0,-0.47843,0.00018,24.81061]
[1779660271517,34.61,76569.14,0.0,-0.48159,0.00018,24.81136]
[1779660272220,34.6,76569.18,0.0,-0.48158,0.00019,24.81135]
[1779660273616,34.6,76569.18,0.0,-0.48158,0.00019,24.81135]
[1779660273653,34.6,76569.18,0.0,-0.48158,0.00019,24.81135]
[1779660273689,34.61,76561.74,0.0,-0.48295,0.00019,24.81275]
[1779660274277,34.61,76561.74,0.0,-0.48295,0.00019,24.81275]
[1779660274439,34.61,76561.74,0.0,-0.48295,0.00019,24.81275]
[1779660274537,34.61,76561.74,0.0,-0.48295,0.00019,24.81275]
[1779660274658,34.61,76561.74,0.0,-0.48295,0.00019,24.81275]
[1779660274678,34.61,76561.74,0.0,-0.48295,0.00019,24.81275]
[1779660274705,34.61,76561.74,0.0,-0.48295,0.00019,24.81275]
[1779660274745,34.61,76560.61,0.0,-0.48316,0.00018,24.81294]
[1779660274806,34.61,76560.61,0.0,-0.48316,0.00018,24.81294]
[1779660274842,34.61,76560.61,0.0,-0.48316,0.00018,24.81294]
[1779660274906,34.61,76560.61,0.0,-0.48316,0.00018,24.81294]
[1779660274940,34.61,76560.61,0.0,-0.48316,0.00018,24.81294]
[1779660275245,34.61,76560.61,0.0,-0.48316,0.00018,24.81294]
[1779660275278,34.61,76560.61,0.0,-0.48316,0.00018,24.81294]
[1779660275296,34.62,76552.68,0.0,-0.48463,0.00018,24.81406]
[1779660276666,34.62,76552.68,0.0,-0.48463,0.00018,24.81406]
[1779660276676,34.62,76552.68,0.0,-0.48463,0.00018,24.81406]
[1779660276688,34.62,76548.98,0.0,-0.48532,0.00018,24.81447]
[1779660278648,34.62,76547.52,0.0,-0.48559,0.00019,24.81461]
[1779660278709,34.62,76547.52,0.0,-0.48559,0.00019,24.81461]
[1779660278844,34.62,76546.0,0.0,-0.48587,0.00019,24.81474]
[1779660278854,34.62,76546.0,0.0,-0.48587,0.00019,24.81474]
[1779660279666,34.62,76546.0,0.0,-0.48587,0.00019,24.81474]
[1779660279759,34.62,76539.2,0.0,-0.48713,0.00019,24.81519]
[1779660280863,34.62,76536.77,0.0,-0.48758,0.00019,24.81529]
[1779660281541,34.62,76529.5,0.0,-0.48892,0.00019,24.8154]
[1779660284307,34.62,76519.29,0.0,-0.49081,0.00019,24.81507]
[1779660287178,34.62,76516.84,0.0,-0.49127,0.00019,24.81491]
[1779660287258,34.62,76516.84,0.0,-0.49127,0.00019,24.81491]
[1779660287549,34.62,76516.84,0.0,-0.49127,0.00019,24.81491]
[1779660287776,34.62,76528.04,0.0,-0.48919,0.00019,24.81538]
[1779660287975,34.62,76528.04,0.0,-0.48919,0.00019,24.81538]
[1779660288135,34.62,76528.04,0.0,-0.48919,0.00019,24.81538]
[1779660288218,34.62,76528.04,0.0,-0.48919,0.00019,24.81538]
[1779660288747,34.62,76528.04,0.0,-0.48919,0.00019,24.81538]
[1779660288759,34.62,76528.04,0.0,-0.48919,0.00019,24.81538]
[1779660288760,34.62,76528.92,0.0,-0.48903,0.00019,24.81539]
[1779660289094,34.62,76528.92,0.0,-0.48903,0.00019,24.81539]
[1779660289355,34.62,76528.92,0.0,-0.48903,0.00019,24.81539]
[1779660289420,34.62,76528.92,0.0,-0.48903,0.00019,24.81539]
[1779660289456,34.62,76538.21,0.0,-0.48731,0.00019,24.81523]
[1779660289920,34.62,76538.21,0.0,-0.48731,0.00019,24.81523]
[1779660290023,34.62,76538.21,0.0,-0.48731,0.00019,24.81523]
[1779660290298,34.62,76538.21,0.0,-0.48731,0.00019,24.81523]
[1779660290323,34.62,76538.21,0.0,-0.48731,0.00019,24.81523]
[1779660290344,34.62,76538.21,0.0,-0.48731,0.00019,24.81523]
[1779660290392,34.62,76538.21,0.0,-0.48731,0.00019,24.81523]
[1779660290485,34.62,76526.99,0.0,-0.48939,0.00019,24.81537]
[1779660291396,34.62,76526.99,0.0,-0.48939,0.00019,24.81537]
[1779660291431,34.62,76526.99,0.0,-0.48939,0.00019,24.81537]
[1779660291660,34.62,76523.28,0.0,-0.49007,0.00019,24.81526]
[1779660296288,34.62,76522.68,0.0,-0.49018,0.00019,24.81524]
[1779660296326,34.62,76522.68,0.0,-0.49018,0.00019,24.81524]
[1779660296763,34.62,76522.68,0.0,-0.49018,0.00019,24.81524]
[1779660297774,34.62,76522.22,0.0,-0.49027,0.00019,24.81522]
[1779660297753,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660297847,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660298063,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660298096,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660298148,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660298411,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660299004,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660299093,34.62,76513.83,0.0,-0.49182,0.00019,24.81467]
[1779660299417,34.62,76503.55,0.0,-0.49373,0.00019,24.81348]
[1779660300135,34.62,76503.55,0.0,-0.49373,0.00019,24.81348]
[1779660300149,34.62,76503.55,0.0,-0.49373,0.00019,24.81348]
[1779660300183,34.62,76503.55,0.0,-0.49373,0.00019,24.81348]
[1779660300810,34.62,76503.55,0.0,-0.49373,0.00019,24.81348]
[1779660300430,34.62,76512.92,0.0,-0.49199,0.00019,24.81459]
[1779660301433,34.62,76513.45,0.0,-0.49189,0.00019,24.81464]
[1779660301994,34.62,76513.45,0.0,-0.49189,0.00019,24.81464]
[1779660302445,34.62,76513.05,0.0,-0.49197,0.00019,24.8146]
[1779660303066,34.62,76513.05,0.0,-0.49197,0.00019,24.8146]
[1779660303792,34.61,76498.09,0.0,-0.49474,0.00019,24.81262]
[1779660303989,34.61,76498.09,0.0,-0.49474,0.00019,24.81262]
[1779660304316,34.61,76498.09,0.0,-0.49474,0.00019,24.81262]
[1779660304541,34.61,76498.09,0.0,-0.49474,0.00019,24.81262]
[1779660304734,34.61,76498.09,0.0,-0.49474,0.00019,24.81262]
[1779660304805,34.61,76509.74,0.0,-0.49258,0.00019,24.81427]
[1779660305243,34.61,76509.74,0.0,-0.49258,0.00019,24.81427]
[1779660305494,34.61,76509.74,0.0,-0.49258,0.00019,24.81427]
[1779660305738,34.61,76509.74,0.0,-0.49258,0.00019,24.81427]
[1779660305781,34.61,76538.79,0.0,-0.4872,0.00019,24.8152]
[1779660306015,34.61,76538.79,0.0,-0.4872,0.00019,24.8152]
[1779660306624,34.61,76538.79,0.0,-0.4872,0.00019,24.8152]
[1779660306650,34.61,76539.26,0.0,-0.48712,0.00019,24.81518]
[1779660310021,34.61,76543.28,0.0,-0.48637,0.00019,24.81495]
[1779660310496,34.61,76543.14,0.0,-0.4864,0.00019,24.81496]
[1779660311678,34.61,76550.49,0.0,-0.48504,0.00019,24.81431]
[1779660311851,34.61,76550.49,0.0,-0.48504,0.00019,24.81431]
[1779660311873,34.61,76550.49,0.0,-0.48504,0.00019,24.81431]
[1779660312389,34.61,76550.49,0.0,-0.48504,0.00019,24.81431]
[1779660312818,34.61,76551.31,0.0,-0.48489,0.00019,24.81422]
[1779660313826,34.61,76562.06,0.0,-0.4829,0.00018,24.8127]
[1779660315752,34.61,76562.05,0.0,-0.4829,0.00018,24.8127]
[1779660316934,34.61,76564.85,0.0,-0.48238,0.00018,24.81221]
[1779660317083,34.61,76564.85,0.0,-0.48238,0.00018,24.81221]
[1779660317201,34.61,76564.85,0.0,-0.48238,0.00018,24.81221]
[1779660317837,34.61,76576.89,0.0,-0.48015,0.00018,24.80959]
[1779660318788,34.61,76576.89,0.0,-0.48015,0.00018,24.80959]
[1779660318738,34.6,76580.98,0.0,-0.47939,0.00018,24.80852]
[1779660319415,34.6,76580.98,0.0,-0.47939,0.00018,24.80852]
[1779660319423,34.6,76580.98,0.0,-0.47939,0.00018,24.80852]
[1779660319528,34.6,76580.98,0.0,-0.47939,0.00018,24.80852]
[1779660319812,34.59,76587.32,0.0,-0.47822,0.00018,24.80669]
[1779660321625,34.59,76597.54,0.0,-0.47633,0.00018,24.80329]
[1779660322949,34.59,76599.29,0.0,-0.47601,0.00018,24.80266]
[1779660323032,34.59,76599.29,0.0,-0.47601,0.00018,24.80266]
[1779660323598,34.59,76599.29,0.0,-0.47601,0.00018,24.80266]
[1779660324606,34.59,76592.98,0.0,-0.47717,0.00018,24.80488]
[1779660324880,34.59,76592.98,0.0,-0.47717,0.00018,24.80488]
[1779660324916,34.59,76592.98,0.0,-0.47717,0.00018,24.80488]
[1779660325612,34.59,76592.12,0.0,-0.47733,0.00018,24.80516]
[1779660326821,34.59,76592.12,0.0,-0.47733,0.00018,24.80516]
[1779660327486,34.59,76588.98,0.0,-0.47791,0.00018,24.80617]
[1779660327584,34.59,76588.98,0.0,-0.47791,0.00018,24.80617]
[1779660327649,34.59,76588.98,0.0,-0.47791,0.00018,24.80617]
[1779660327743,34.59,76595.4,0.0,-0.47673,0.00018,24.80405]
[1779660328940,34.59,76594.98,0.0,-0.4768,0.00018,24.80419]
[1779660329642,34.59,76599.76,0.0,-0.47592,0.00018,24.80248]
[1779660330923,34.59,76600.54,0.0,-0.47577,0.00018,24.80218]
[1779660330968,34.59,76600.54,0.0,-0.47577,0.00018,24.80218]
[1779660332041,34.59,76601.21,0.0,-0.47565,0.00018,24.79836]
[1779660332075,34.59,76601.21,0.0,-0.47565,0.00018,24.79836]
[1779660332664,34.59,76610.39,0.0,-0.47395,0.00018,24.79465]
[1779660333007,34.59,76610.39,0.0,-0.47395,0.00018,24.79465]
[1779660333049,34.59,76610.39,0.0,-0.47395,0.00018,24.79465]
[1779660333639,34.59,76610.39,0.0,-0.47395,0.00018,24.79465]
[1779660333668,34.59,76610.39,0.0,-0.47395,0.00018,24.79465]
[1779660334469,34.59,76609.9,0.0,-0.47404,0.00018,24.79486]
[1779660334523,34.59,76609.9,0.0,-0.47404,0.00018,24.79486]
[1779660334679,34.59,76609.9,0.0,-0.47404,0.00018,24.79486]
[1779660336401,34.59,76606.57,0.0,-0.47466,0.00018,24.79625]
[1779660336490,34.59,76606.57,0.0,-0.47466,0.00018,24.79625]
[1779660336691,34.59,76615.35,0.0,-0.47304,0.00018,24.79246]
[1779660337289,34.59,76615.35,0.0,-0.47304,0.00018,24.79246]
[1779660337385,34.59,76615.35,0.0,-0.47304,0.00018,24.79246]
[1779660337704,34.59,76615.35,0.0,-0.47304,0.00018,24.79246]
[1779660337743,34.59,76615.35,0.0,-0.47304,0.00018,24.79246]
[1779660337843,34.59,76636.18,0.0,-0.46919,0.00018,24.78185]
[1779660338174,34.59,76636.18,0.0,-0.46919,0.00018,24.78185]
[1779660338207,34.59,76636.18,0.0,-0.46919,0.00018,24.78185]
[1779660338653,34.59,76636.18,0.0,-0.46919,0.00018,24.78185]
[1779660338808,34.59,76636.18,0.0,-0.46919,0.00018,24.78185]
[1779660338825,34.59,76636.18,0.0,-0.46919,0.00018,24.78185]
[1779660338786,34.59,76633.79,0.0,-0.46963,0.00018,24.78316]
[1779660339875,34.58,76628.45,0.0,-0.47061,0.00018,24.78602]
[1779660341099,34.58,76628.45,0.0,-0.47061,0.00018,24.78603]
[1779660341149,34.58,76628.45,0.0,-0.47061,0.00018,24.78603]
[1779660341413,34.58,76628.45,0.0,-0.47061,0.00018,24.78603]
[1779660341456,34.58,76628.45,0.0,-0.47061,0.00018,24.78603]
[1779660342002,34.58,76624.07,0.0,-0.47142,0.00018,24.78828]
[1779660342802,34.58,76624.07,0.0,-0.47142,0.00018,24.78828]
[1779660342816,34.58,76624.07,0.0,-0.47142,0.00018,24.78828]
[1779660342842,34.59,76619.89,0.0,-0.4722,0.00018,24.79033]
[1779660343477,34.59,76619.89,0.0,-0.4722,0.00018,24.79033]
[1779660343849,34.59,76615.59,0.0,-0.47299,0.00018,24.79234]
[1779660345862,34.59,76621.2,0.0,-0.47195,0.00018,24.7897]
[1779660349463,34.58,76616.92,0.0,-0.47274,0.00018,24.79173]
[1779660349738,34.58,76616.92,0.0,-0.47274,0.00018,24.79173]
[1779660349840,34.58,76614.42,0.0,-0.47321,0.00018,24.79287]
[1779660351806,34.58,76607.26,0.0,-0.47453,0.00018,24.79595]
[1779660352519,34.58,76607.26,0.0,-0.47453,0.00018,24.79595]
[1779660352811,34.58,76604.61,0.0,-0.47502,0.00018,24.79703]
[1779660355526,34.58,76601.32,0.0,-0.47563,0.00018,24.7983]
[1779660355832,34.58,76601.32,0.0,-0.47563,0.00018,24.7983]
[1779660357800,34.58,76599.96,0.0,-0.47588,0.00018,24.79882]
[1779660357846,34.58,76599.96,0.0,-0.47588,0.00018,24.79881]
[1779660360771,34.58,76598.33,0.0,-0.47618,0.00018,24.79941]
[1779660360871,34.58,76603.02,0.0,-0.47531,0.00018,24.79765]
[1779660361886,34.58,76611.7,0.0,-0.47371,0.00018,24.79407]
[1779660362714,34.58,76611.7,0.0,-0.47371,0.00018,24.79407]
[1779660362759,34.58,76611.7,0.0,-0.47371,0.00018,24.79407]
[1779660362788,34.58,76611.85,0.0,-0.47368,0.00018,24.794]
[1779660364858,34.55,76634.3,0.0,-0.46952,0.00018,24.78279]
[1779660365092,34.55,76634.3,0.0,-0.46952,0.00018,24.78279]
[1779660365144,34.55,76634.3,0.0,-0.46952,0.00018,24.78279]
[1779660366531,34.54,76632.21,0.0,-0.46989,0.00018,24.7839]
[1779660366878,34.54,76632.21,0.0,-0.46989,0.00018,24.7839]
[1779660366887,34.53,76641.68,0.0,-0.46814,0.00018,24.77845]
[1779660366929,34.53,76641.68,0.0,-0.46814,0.00018,24.77845]
[1779660366986,34.53,76641.68,0.0,-0.46814,0.00018,24.77845]
[1779660367154,34.53,76641.68,0.0,-0.46814,0.00018,24.77845]
[1779660367485,34.53,76641.68,0.0,-0.46814,0.00018,24.77845]
[1779660367514,34.53,76641.68,0.0,-0.46814,0.00018,24.77845]
[1779660367704,34.53,76641.68,0.0,-0.46814,0.00018,24.77845]
[1779660367742,34.52,76648.75,0.0,-0.46683,0.00018,24.77409]
[1779660367990,34.52,76648.75,0.0,-0.46683,0.00018,24.77409]
[1779660368539,34.52,76648.75,0.0,-0.46683,0.00018,24.77409]
[1779660368741,34.52,76648.75,0.0,-0.46683,0.00018,24.77409]
[1779660368805,34.52,76648.75,0.0,-0.46683,0.00018,24.77409]
[1779660368866,34.52,76648.75,0.0,-0.46683,0.00018,24.77409]
[1779660368905,34.52,76639.81,0.0,-0.46848,0.00018,24.77955]
[1779660371591,34.52,76637.03,0.0,-0.46899,0.00018,24.78116]
[1779660372229,34.52,76638.86,0.0,-0.46865,0.00018,24.78009]
[1779660372823,34.51,76626.92,0.0,-0.47086,0.00019,24.78666]
[1779660373821,34.51,76614.89,0.0,-0.47309,0.00019,24.79252]
[1779660373989,34.51,76614.89,0.0,-0.47309,0.00019,24.79252]
[1779660374049,34.51,76614.89,0.0,-0.47309,0.00019,24.79252]
[1779660374261,34.51,76612.4,0.0,-0.47355,0.00019,24.79363]
[1779660375393,34.51,76612.4,0.0,-0.47355,0.00019,24.79363]
[1779660375873,34.51,76610.86,0.0,-0.47383,0.00019,24.79431]
[1779660376196,34.51,76610.86,0.0,-0.47383,0.00019,24.79431]
[1779660376846,34.49,76624.13,0.0,-0.47136,0.00019,24.78803]
[1779660377905,34.49,76633.65,0.0,-0.4696,0.00019,24.78298]
[1779660380858,34.48,76625.59,0.0,-0.47109,0.00019,24.78727]
[1779660383840,34.49,76618.0,0.0,-0.4725,0.00019,24.79103]
[1779660384635,34.49,76618.0,0.0,-0.4725,0.00019,24.79103]
[1779660384866,34.49,76617.43,0.0,-0.47261,0.00019,24.7913]
[1779660385930,34.49,76624.03,0.0,-0.47138,0.00019,24.78808]
[1779660386931,34.47,76632.96,0.0,-0.46972,0.00019,24.78332]
[1779660387047,34.47,76632.96,0.0,-0.46972,0.00019,24.78332]
[1779660387869,34.47,76641.0,0.0,-0.46823,0.00019,24.77869]
[1779660388756,34.47,76641.0,0.0,-0.46823,0.00019,24.77869]
[1779660388917,34.47,76641.75,0.0,-0.46809,0.00019,24.77824]
[1779660389727,34.47,76629.93,0.0,-0.47028,0.00019,24.78496]
[1779660390108,34.47,76622.32,0.0,-0.47169,0.00019,24.78889]
[1779660392644,34.47,76622.32,0.0,-0.47169,0.00019,24.78531]
[1779660392927,34.47,76612.24,0.0,-0.47355,0.00019,24.79004]
[1779660395033,34.47,76609.93,0.0,-0.47398,0.00019,24.79105]
[1779660395578,34.47,76609.93,0.0,-0.47398,0.00019,24.79105]
[1779660395595,34.47,76608.46,0.0,-0.47425,0.00019,24.79168]
[1779660398165,34.46,76601.12,0.0,-0.47562,0.00019,24.79463]
[1779660401946,34.46,76595.67,0.0,-0.47663,0.00019,24.79664]
[1779660403746,34.46,76601.67,0.0,-0.47551,0.00019,24.79442]
[1779660404598,34.46,76593.35,0.0,-0.47706,0.00019,24.79744]
[1779660408673,34.46,76591.51,0.0,-0.4774,0.00019,24.79806]
[1779660410992,34.46,76589.22,0.0,-0.47782,0.00019,24.7988]
[1779660411873,34.46,76581.35,0.0,-0.47928,0.00019,24.80115]
[1779660411988,34.46,76581.35,0.0,-0.47928,0.00019,24.80115]
[1779660412863,34.46,76581.62,0.0,-0.47923,0.00019,24.80107]
[1779660413038,34.46,76581.62,0.0,-0.47923,0.00019,24.80107]
[1779660413947,34.46,76580.18,0.0,-0.4795,0.00019,24.80147]
[1779660415400,34.46,76577.75,0.0,-0.47995,0.00019,24.80211]
[1779660415611,34.45,76573.82,0.0,-0.48068,0.00019,24.80308]
[1779660417117,34.45,76573.82,0.0,-0.48068,0.00019,24.80308]
[1779660417951,34.45,76570.91,0.0,-0.48122,0.00019,24.80374]
[1779660421206,34.45,76574.59,0.0,-0.48054,0.00019,24.80289]
[1779660421909,34.45,76578.33,0.0,-0.47984,0.00019,24.80195]
[1779660422874,34.45,76594.79,0.0,-0.47679,0.00019,24.79693]
[1779660423923,34.45,76596.33,0.0,-0.4765,0.00019,24.79638]
[1779660424888,34.45,76591.07,0.0,-0.47748,0.00019,24.79819]
[1779660426013,34.45,76591.49,0.0,-0.4774,0.00019,24.79805]
[1779660426022,34.45,76591.49,0.0,-0.4774,0.00019,24.79805]
[1779660426372,34.45,76591.49,0.0,-0.4774,0.00019,24.79805]
[1779660431974,34.44,76590.88,0.0,-0.47751,0.00019,24.79825]
[1779660432316,34.44,76591.34,0.0,-0.47742,0.00019,24.7981]
[1779660432736,34.44,76588.45,0.0,-0.47796,0.00019,24.79903]
[1779660438457,34.44,76583.5,0.0,-0.47888,0.00019,24.80052]
[1779660440469,34.44,76575.05,0.0,-0.48045,0.00019,24.80277]
[1779660441477,34.43,76583.06,0.0,-0.47896,0.00019,24.80064]
[1779660446513,34.43,76579.41,0.0,-0.47964,0.00019,24.80165]
[1779660451798,34.42,76580.76,0.0,-0.47938,0.00019,24.80128]
[1779660451859,34.42,76591.92,0.0,-0.47731,0.00019,24.7943]
[1779660453306,34.42,76594.3,0.0,-0.47687,0.00019,24.79349]
[1779660453534,34.42,76594.3,0.0,-0.47687,0.00019,24.79349]
[1779660453993,34.42,76605.27,0.0,-0.47483,0.00019,24.78935]
[1779660455971,34.42,76605.27,0.0,-0.47483,0.00019,24.78935]
[1779660455984,34.42,76605.27,0.0,-0.47483,0.00019,24.78935]
[1779660455580,34.42,76611.25,0.0,-0.47372,0.00019,24.78683]
[1779660456993,34.42,76611.82,0.0,-0.47361,0.00019,24.78658]
[1779660462023,34.42,76611.65,0.0,-0.47364,0.00019,24.78665]
[1779660467023,34.42,76614.06,0.0,-0.4732,0.00019,24.78557]
[1779660468467,34.42,76613.87,0.0,-0.47323,0.00019,24.78566]
[1779660468719,34.42,76613.87,0.0,-0.47323,0.00019,24.78566]
[1779660468771,34.42,76606.41,0.0,-0.47462,0.00019,24.78889]
[1779660470844,34.42,76596.86,0.0,-0.47639,0.00019,24.79258]
[1779660471747,34.42,76596.86,0.0,-0.47639,0.00019,24.79258]
[1779660471780,34.42,76596.15,0.0,-0.47652,0.00019,24.79284]
[1779660477730,34.42,76596.48,0.0,-0.47646,0.00019,24.79272]
[1779660482544,34.42,76596.09,0.0,-0.47653,0.00019,24.79285]
[1779660482827,34.42,76596.09,0.0,-0.47653,0.00019,24.79285]
[1779660482935,34.42,76603.57,0.0,-0.47514,0.00019,24.79003]
[1779660483545,34.42,76603.57,0.0,-0.47514,0.00019,24.79003]
[1779660483553,34.42,76603.57,0.0,-0.47514,0.00019,24.79003]
[1779660483980,34.42,76608.46,0.0,-0.47423,0.00019,24.78802]
[1779660489001,34.42,76606.99,0.0,-0.47451,0.00019,24.78864]
[1779660494026,34.42,76608.39,0.0,-0.47425,0.00019,24.78806]
[1779660494032,34.42,76613.8,0.0,-0.47324,0.00019,24.78569]
[1779660494421,34.42,76613.8,0.0,-0.47324,0.00019,24.78569]
[1779660494458,34.42,76613.8,0.0,-0.47324,0.00019,24.78569]
[1779660494533,34.42,76613.8,0.0,-0.47324,0.00019,24.78569]
[1779660494953,34.42,76616.24,0.0,-0.47279,0.00019,24.78457]
[1779660499977,34.42,76616.94,0.0,-0.47266,0.00019,24.78424]
[1779660500881,34.42,76621.7,0.0,-0.47178,0.00019,24.78195]
[1779660500983,34.42,76625.13,0.0,-0.47114,0.00019,24.78022]
[1779660503868,34.42,76622.24,0.0,-0.47168,0.00019,24.78168]
[1779660503889,34.42,76622.24,0.0,-0.47168,0.00019,24.78168]
[1779660503986,34.42,76620.77,0.0,-0.47195,0.00019,24.78241]
[1779660504151,34.42,76620.77,0.0,-0.47195,0.00019,24.78241]
[1779660505023,34.42,76617.61,0.0,-0.47254,0.00019,24.78393]
[1779660505971,34.42,76612.13,0.0,-0.47355,0.00019,24.78644]
[1779660510980,34.43,76608.87,0.0,-0.47416,0.00019,24.78786]
[1779660515023,34.43,76616.94,0.0,-0.47266,0.00019,24.78067]
[1779660516062,34.43,76624.09,0.0,-0.47133,0.00019,24.77718]
[1779660520358,34.43,76621.54,0.0,-0.47181,0.00019,24.77846]
[1779660521034,34.43,76621.54,0.0,-0.47181,0.00019,24.77846]
[1779660522064,34.43,76631.97,0.0,-0.46987,0.00019,24.77301]
[1779660524824,34.43,76631.86,0.0,-0.46989,0.00019,24.77307]
[1779660524989,34.43,76631.86,0.0,-0.46989,0.00019,24.77307]
[1779660525035,34.43,76631.86,0.0,-0.46989,0.00019,24.77307]
[1779660525065,34.43,76640.61,0.0,-0.46827,0.00019,24.76805]
[1779660526990,34.43,76640.61,0.0,-0.46827,0.00019,24.76805]
[1779660527000,34.43,76640.61,0.0,-0.46827,0.00019,24.76805]
[1779660527075,34.43,76642.0,0.0,-0.46801,0.00019,24.76722]
[1779660531895,34.42,76644.27,0.0,-0.46759,0.00019,24.76583]
[1779660532010,34.42,76644.27,0.0,-0.46759,0.00019,24.76583]
[1779660531998,34.42,76650.06,0.0,-0.46651,0.00019,24.76216]
[1779660533452,34.42,76657.79,0.0,-0.46508,0.00019,24.75699]
[1779660539163,34.42,76659.39,0.0,-0.46478,0.00019,24.75586]
[1779660541026,34.42,76659.39,0.0,-0.46478,0.00019,24.75586]
[1779660541089,34.41,76658.91,0.0,-0.46487,0.00019,24.75619]
[1779660541995,34.41,76651.75,0.0,-0.46619,0.00019,24.76102]
[1779660544077,34.41,76645.76,0.0,-0.4673,0.00019,24.76486]
[1779660547052,34.41,76655.52,0.0,-0.46549,0.00019,24.7585]
[1779660550075,34.41,76650.01,0.0,-0.46651,0.00019,24.76214]
[1779660551033,34.41,76644.21,0.0,-0.46759,0.00019,24.7658]
[1779660552984,34.41,76638.53,0.0,-0.46864,0.00019,24.76922]
[1779660558023,34.4,76634.68,0.0,-0.46935,0.00019,24.77142]
[1779660563062,34.39,76632.84,0.0,-0.46969,0.00019,24.77244]
[1779660568108,34.39,76631.96,0.0,-0.46985,0.00019,24.77291]
[1779660571225,34.38,76628.41,0.0,-0.4705,0.00019,24.77124]
[1779660571233,34.38,76628.41,0.0,-0.4705,0.00019,24.77124]
[1779660571355,34.38,76628.41,0.0,-0.4705,0.00019,24.77124]
[1779660571396,34.38,76624.66,0.0,-0.4712,0.00019,24.7732]
[1779660573307,34.38,76624.66,0.0,-0.4712,0.00019,24.7732]
[1779660573310,34.38,76624.66,0.0,-0.4712,0.00019,24.7732]
[1779660573735,34.38,76629.7,0.0,-0.47026,0.00019,24.77055]
[1779660579140,34.38,76628.6,0.0,-0.47047,0.00019,24.77114]
[1779660584278,34.38,76624.27,0.0,-0.47127,0.00019,24.7734]
[1779660584507,34.38,76630.86,0.0,-0.47005,0.00019,24.76992]
[1779660586498,34.38,76640.05,0.0,-0.46834,0.00019,24.76467]
[1779660590090,34.38,76646.33,0.0,-0.46717,0.00019,24.76082]
[1779660590868,34.38,76659.53,0.0,-0.46472,0.00019,24.75204]
[1779660592540,34.38,76665.04,0.0,-0.4637,0.00019,24.74809]
[1779660593876,34.38,76670.85,0.0,-0.46262,0.00019,24.74376]
[1779660597118,34.38,76677.41,0.0,-0.46141,0.00019,24.73865]
[1779660599040,34.38,76694.87,0.0,-0.45817,0.00019,24.72394]
[1779660599681,34.38,76694.87,0.0,-0.45817,0.00019,24.72394]
[1779660599933,34.38,76694.87,0.0,-0.45817,0.00019,24.72394]
[1779660600151,34.38,76764.53,0.0,-0.44531,0.00018,24.64907]
[1779660602157,34.38,76764.53,0.0,-0.44531,0.00018,24.64907]
[1779660602171,34.38,76804.53,0.0,-0.43795,0.00018,24.59448]
[1779660602315,34.38,76804.53,0.0,-0.43795,0.00018,24.59448]
[1779660602535,34.38,76804.53,0.0,-0.43795,0.00018,24.59448]
[1779660602639,34.37,76804.53,0.0,-0.43793,0.00018,24.5943]
[1779660603677,34.37,76804.53,0.0,-0.43793,0.00018,24.5943]
[1779660603719,34.37,76804.53,0.0,-0.43793,0.00018,24.5943]
[1779660603844,34.37,76804.53,0.0,-0.43793,0.00018,24.5943]
[1779660603883,34.37,76804.53,0.0,-0.43793,0.00018,24.5943]
[1779660603897,34.37,76775.28,0.0,-0.44331,0.00018,24.63508]
[1779660604865,34.37,76775.28,0.0,-0.44331,0.00018,24.63508]
[1779660604928,34.37,76775.28,0.0,-0.44331,0.00018,24.63508]
[1779660605073,34.37,76775.28,0.0,-0.44331,0.00018,24.63508]
[1779660605252,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605406,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605471,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605538,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605620,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605793,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605824,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605928,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660605965,34.36,76763.57,0.0,-0.44545,0.00018,24.64999]
[1779660606016,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660606273,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660606359,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660606437,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660606482,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660606501,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660606667,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660607511,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660607542,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660607663,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660607745,34.35,76748.0,0.0,-0.44832,0.00018,24.6689]
[1779660608643,34.35,76737.11,0.0,-0.45033,0.00018,24.68137]
[1779660608682,34.35,76737.11,0.0,-0.45033,0.00018,24.68137]
[1779660608768,34.35,76733.61,0.0,-0.45098,0.00018,24.68524]
[1779660610133,34.35,76733.61,0.0,-0.45098,0.00018,24.68524]
[1779660610184,34.35,76733.61,0.0,-0.45098,0.00018,24.68524]
[1779660611053,34.35,76729.94,0.0,-0.45166,0.00018,24.68922]
[1779660611084,34.35,76729.94,0.0,-0.45166,0.00018,24.68922]
[1779660611089,34.35,76729.94,0.0,-0.45166,0.00018,24.68922]
[1779660611174,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660611852,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660611894,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660611923,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660611960,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660612023,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660612113,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660612190,34.35,76726.8,0.0,-0.45223,0.00018,24.69257]
[1779660612174,34.35,76728.35,0.0,-0.45195,0.00018,24.69091]
[1779660613032,34.35,76738.91,0.0,-0.44999,0.00018,24.6793]
[1779660613909,34.35,76738.91,0.0,-0.44999,0.00018,24.6793]
[1779660613926,34.35,76738.91,0.0,-0.44999,0.00018,24.6793]
[1779660613962,34.35,76743.17,0.0,-0.44921,0.00018,24.67446]
[1779660614623,34.35,76743.17,0.0,-0.44921,0.00018,24.67446]
[1779660614709,34.35,76743.17,0.0,-0.44921,0.00018,24.67446]
[1779660615004,34.35,76733.86,0.0,-0.45093,0.00018,24.68493]
[1779660616927,34.35,76732.81,0.0,-0.45112,0.00018,24.68607]
[1779660616967,34.35,76732.81,0.0,-0.45112,0.00018,24.68607]
[1779660617068,34.35,76726.83,0.0,-0.45223,0.00018,24.69251]
[1779660618046,34.35,76726.83,0.0,-0.45223,0.00018,24.69251]
[1779660618077,34.35,76726.83,0.0,-0.45223,0.00018,24.69251]
[1779660618085,34.35,76726.83,0.0,-0.45223,0.00018,24.69251]
[1779660618117,34.35,76727.99,0.0,-0.45201,0.00018,24.69127]
[1779660618351,34.35,76727.99,0.0,-0.45201,0.00018,24.69127]
[1779660618752,34.35,76727.99,0.0,-0.45201,0.00018,24.69126]
[1779660619937,34.35,76727.99,0.0,-0.45201,0.00018,24.69126]
[1779660619978,34.35,76727.99,0.0,-0.45201,0.00018,24.69126]
[1779660620145,34.34,76751.73,0.0,-0.44762,0.00018,24.66438]
[1779660620308,34.34,76751.73,0.0,-0.44762,0.00018,24.66438]
[1779660620315,34.34,76751.73,0.0,-0.44762,0.00018,24.66438]
[1779660620319,34.34,76751.73,0.0,-0.44762,0.00018,24.66438]
[1779660620459,34.34,76751.73,0.0,-0.44762,0.00018,24.66438]
[1779660620534,34.34,76751.73,0.0,-0.44762,0.00018,24.66438]
[1779660621181,34.34,76751.73,0.0,-0.44762,0.00018,24.66438]
[1779660620768,34.34,76769.0,0.0,-0.44443,0.00018,24.64295]
[1779660622002,34.35,76769.53,0.0,-0.44434,0.00018,24.64229]
[1779660626926,34.35,76762.03,0.0,-0.44572,0.00018,24.65181]
[1779660631107,34.35,76753.71,0.0,-0.44725,0.00018,24.65843]
[1779660633963,34.35,76747.7,0.0,-0.44836,0.00018,24.66559]
[1779660639593,34.35,76745.31,0.0,-0.4488,0.00018,24.66836]
[1779660641929,34.35,76753.84,0.0,-0.44723,0.00018,24.65826]
[1779660642936,34.35,76764.47,0.0,-0.44526,0.00018,24.64514]
[1779660646702,34.35,76765.3,0.0,-0.44511,0.00018,24.6441]
[1779660646717,34.35,76765.3,0.0,-0.44511,0.00018,24.6441]
[1779660647077,34.35,76765.3,0.0,-0.44511,0.00018,24.6441]
[1779660647144,34.35,76763.85,0.0,-0.44538,0.00018,24.64594]
[1779660648979,34.35,76755.91,0.0,-0.44685,0.00018,24.65577]
[1779660650994,34.35,76762.64,0.0,-0.44561,0.00018,24.64747]
[1779660651389,34.35,76762.64,0.0,-0.44561,0.00018,24.64747]
[1779660651409,34.35,76762.64,0.0,-0.44561,0.00018,24.64747]
[1779660652000,34.35,76751.23,0.0,-0.44771,0.00018,24.66142]
[1779660653237,34.35,76751.23,0.0,-0.44771,0.00018,24.66142]
[1779660653007,34.35,76745.98,0.0,-0.44868,0.00018,24.66762]
[1779660654107,34.35,76745.38,0.0,-0.44879,0.00018,24.66832]
[1779660656290,34.35,76745.38,0.0,-0.44879,0.00018,24.66832]
[1779660656324,34.35,76741.67,0.0,-0.44948,0.00018,24.67258]
[1779660657319,34.35,76741.34,0.0,-0.44954,0.00018,24.67295]
[1779660658045,34.35,76738.43,0.0,-0.45008,0.00018,24.67624]
[1779660661207,34.35,76757.47,0.0,-0.44656,0.00018,24.65384]
[1779660661303,34.35,76757.47,0.0,-0.44656,0.00018,24.65384]
[1779660661337,34.35,76757.47,0.0,-0.44656,0.00018,24.65384]
[1779660661470,34.35,76757.47,0.0,-0.44656,0.00018,24.65384]
[1779660662071,34.35,76757.28,0.0,-0.44659,0.00018,24.65409]
[1779660662437,34.35,76757.28,0.0,-0.44659,0.00018,24.65409]
[1779660662487,34.35,76757.28,0.0,-0.44659,0.00018,24.65409]
[1779660663094,34.35,76766.76,0.0,-0.44484,0.00018,24.64225]
[1779660663484,34.35,76766.76,0.0,-0.44484,0.00018,24.64225]
[1779660664098,34.35,76776.1,0.0,-0.44312,0.00018,24.63012]
[1779660665789,34.35,76780.86,0.0,-0.44225,0.00018,24.62377]
[1779660665848,34.35,76780.86,0.0,-0.44225,0.00018,24.62377]
[1779660666263,34.35,76799.2,0.0,-0.43887,0.00018,24.59816]
[1779660666402,34.35,76799.2,0.0,-0.43887,0.00018,24.59816]
[1779660666455,34.35,76799.2,0.0,-0.43887,0.00018,24.59816]
[1779660667113,34.35,76799.2,0.0,-0.43887,0.00018,24.59814]
[1779660667977,34.35,76799.2,0.0,-0.43887,0.00018,24.59814]
[1779660668120,34.35,76803.82,0.0,-0.43802,0.00018,24.59138]
[1779660669319,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660669357,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660669476,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660669907,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660669911,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660669923,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660670031,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660670093,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660670154,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660670191,34.35,76812.04,0.0,-0.4365,0.00018,24.57911]
[1779660670252,34.34,76834.69,0.0,-0.43234,0.00018,24.54347]
[1779660671082,34.34,76834.69,0.0,-0.43234,0.00018,24.54347]
[1779660671098,34.34,76834.69,0.0,-0.43234,0.00018,24.54347]
[1779660671140,34.34,76834.69,0.0,-0.43234,0.00018,24.54347]
[1779660671307,34.36,76835.36,0.0,-0.43224,0.00018,24.5426]
[1779660671345,34.36,76835.36,0.0,-0.43224,0.00018,24.5426]
[1779660671718,34.36,76835.36,0.0,-0.43224,0.00018,24.5426]
[1779660671723,34.36,76835.36,0.0,-0.43224,0.00018,24.5426]
[1779660672190,34.36,76835.36,0.0,-0.43224,0.00018,24.5426]
[1779660672252,34.36,76838.09,0.0,-0.43174,0.00018,24.53813]
[1779660672810,34.36,76838.09,0.0,-0.43174,0.00018,24.53813]
[1779660672947,34.36,76838.09,0.0,-0.43174,0.00018,24.53813]
[1779660672957,34.36,76838.09,0.0,-0.43174,0.00018,24.53813]
[1779660672998,34.36,76838.09,0.0,-0.43174,0.00018,24.53813]
[1779660673118,34.36,76838.09,0.0,-0.43174,0.00018,24.53813]
[1779660675220,34.36,76835.28,0.0,-0.43226,0.00018,24.54274]
[1779660675244,34.36,76835.28,0.0,-0.43226,0.00018,24.54274]
[1779660675357,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660675417,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660675435,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660675495,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660675603,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660675695,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660675738,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660675813,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660676061,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660676108,34.36,76836.33,0.0,-0.43207,0.00018,24.54103]
[1779660676188,34.36,76836.33,0.0,-0.43207,0.00018,24.54104]
[1779660677191,34.36,76826.02,0.0,-0.43396,0.00018,24.55766]
[1779660677920,34.36,76826.02,0.0,-0.43396,0.00018,24.55766]
[1779660678273,34.36,76823.22,0.0,-0.43447,0.00018,24.56208]
[1779660682228,34.36,76836.49,0.0,-0.43204,0.00018,24.54082]
[1779660683237,34.36,76844.83,0.0,-0.43051,0.00018,24.52697]
[1779660684635,34.36,76844.81,0.0,-0.43052,0.00018,24.527]
[1779660684903,34.36,76844.81,0.0,-0.43052,0.00018,24.527]
[1779660685021,34.36,76844.81,0.0,-0.43052,0.00018,24.527]
[1779660685085,34.36,76844.81,0.0,-0.43052,0.00018,24.527]
[1779660685137,34.36,76844.81,0.0,-0.43052,0.00018,24.527]
[1779660685274,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660685464,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660685506,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660685635,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660685694,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660686110,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660686147,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660686172,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660686219,34.36,76877.82,0.0,-0.42448,0.00018,24.46865]
[1779660686258,34.36,76877.82,0.0,-0.42448,0.00018,24.46864]
[1779660686405,34.36,76877.82,0.0,-0.42448,0.00018,24.46864]
[1779660686412,34.36,76877.82,0.0,-0.42448,0.00018,24.46864]
[1779660686450,34.36,76877.82,0.0,-0.42448,0.00018,24.46864]
[1779660686477,34.36,76877.82,0.0,-0.42448,0.00018,24.46864]
[1779660686759,34.36,76877.82,0.0,-0.42448,0.00018,24.46864]
[1779660686782,34.36,76877.82,0.0,-0.42448,0.00018,24.46864]
[1779660687266,34.36,76876.68,0.0,-0.42469,0.00018,24.47077]
[1779660688273,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660688500,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660688548,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660688917,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660688942,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660688948,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660689131,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660689134,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660689254,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660689315,34.35,76870.79,0.0,-0.42574,0.00018,24.48129]
[1779660689281,34.35,76869.43,0.0,-0.42599,0.00018,24.48377]
[1779660690576,34.35,76872.15,0.0,-0.4255,0.00018,24.47884]
[1779660690611,34.35,76872.15,0.0,-0.4255,0.00018,24.47884]
[1779660691303,34.35,76867.61,0.0,-0.42632,0.00018,24.48345]
[1779660692575,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660692601,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660692723,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660692762,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660693010,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660693051,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660693167,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660693193,34.35,76867.76,0.0,-0.42629,0.00018,24.48319]
[1779660693317,34.35,76866.71,0.0,-0.42648,0.00018,24.48509]
[1779660694252,34.35,76866.71,0.0,-0.42648,0.00018,24.48509]
[1779660694280,34.35,76866.71,0.0,-0.42648,0.00018,24.48509]
[1779660694338,34.35,76858.34,0.0,-0.42802,0.00018,24.49996]
[1779660694737,34.35,76858.34,0.0,-0.42802,0.00018,24.49996]
[1779660694805,34.35,76858.34,0.0,-0.42802,0.00018,24.49996]
[1779660695001,34.35,76858.34,0.0,-0.42802,0.00018,24.49996]
[1779660695050,34.35,76858.34,0.0,-0.42802,0.00018,24.49996]
[1779660695352,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660695370,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660695450,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660695480,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660695530,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660695726,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660695845,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660696207,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660696218,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660696222,34.35,76878.03,0.0,-0.42442,0.00018,24.46443]
[1779660696355,34.35,76899.07,0.0,-0.42058,0.00018,24.42429]
[1779660697349,34.35,76889.19,0.0,-0.42238,0.00018,24.44345]
[1779660698356,34.34,76882.3,0.0,-0.42361,0.00018,24.45615]
[1779660699673,34.32,76881.19,0.0,-0.42378,0.00018,24.45785]
[1779660699730,34.32,76881.19,0.0,-0.42378,0.00018,24.45785]
[1779660699941,34.32,76881.19,0.0,-0.42378,0.00018,24.45785]
[1779660699970,34.32,76881.19,0.0,-0.42378,0.00018,24.45785]
[1779660701293,34.32,76881.07,0.0,-0.4238,0.00018,24.45804]
[1779660701351,34.32,76881.07,0.0,-0.4238,0.00018,24.45804]
[1779660701748,34.32,76876.11,0.0,-0.42471,0.00018,24.46731]
[1779660701760,34.32,76876.11,0.0,-0.42471,0.00018,24.46731]
[1779660701825,34.32,76876.11,0.0,-0.42471,0.00018,24.46731]
[1779660702385,34.32,76907.26,0.0,-0.41902,0.00018,24.40716]
[1779660702493,34.32,76907.26,0.0,-0.41902,0.00018,24.40716]
[1779660702500,34.32,76907.26,0.0,-0.41902,0.00018,24.40716]
[1779660703392,34.32,76913.02,0.0,-0.41797,0.00018,24.39551]
[1779660706411,34.32,76906.44,0.0,-0.41917,0.00018,24.40881]
[1779660708426,34.32,76899.48,0.0,-0.42044,0.00018,24.42265]
[1779660713530,34.32,76903.64,0.0,-0.41968,0.00018,24.41444]
[1779660714040,34.32,76903.64,0.0,-0.41968,0.00018,24.41444]
[1779660714050,34.32,76903.64,0.0,-0.41968,0.00018,24.41444]
[1779660714111,34.32,76903.64,0.0,-0.41968,0.00018,24.41444]
[1779660714126,34.32,76903.64,0.0,-0.41968,0.00018,24.41444]
[1779660714191,34.32,76894.71,0.0,-0.42131,0.00018,24.43201]
[1779660718111,34.32,76892.86,0.0,-0.42165,0.00018,24.43561]
[1779660718135,34.32,76892.86,0.0,-0.42165,0.00018,24.43561]
[1779660718182,34.32,76892.86,0.0,-0.42165,0.00018,24.43561]
[1779660718211,34.32,76882.93,0.0,-0.42347,0.00018,24.45459]
[1779660720250,34.32,76882.93,0.0,-0.42347,0.00018,24.45459]
[1779660720318,34.32,76882.93,0.0,-0.42347,0.00018,24.45459]
[1779660721044,34.32,76881.5,0.0,-0.42373,0.00018,24.45731]
[1779660721398,34.32,76878.23,0.0,-0.42433,0.00018,24.46344]
[1779660722003,34.33,76871.59,0.0,-0.42555,0.00018,24.47571]
[1779660727565,34.33,76867.12,0.0,-0.42637,0.00018,24.48392]
[1779660732423,34.33,76875.83,0.0,-0.42478,0.00018,24.46803]
[1779660734941,34.33,76867.7,0.0,-0.42627,0.00018,24.48287]
[1779660738043,34.33,76860.12,0.0,-0.42766,0.00018,24.49645]
[1779660741464,34.33,76857.39,0.0,-0.42816,0.00018,24.50126]
[1779660741507,34.34,76850.37,0.0,-0.42945,0.00018,24.51345]
[1779660741817,34.34,76850.37,0.0,-0.42945,0.00018,24.51345]
[1779660741842,34.34,76850.37,0.0,-0.42945,0.00018,24.51345]
[1779660741898,34.34,76850.37,0.0,-0.42945,0.00018,24.51345]
[1779660741960,34.34,76834.05,0.0,-0.43244,0.00018,24.54074]
[1779660742571,34.34,76834.05,0.0,-0.43244,0.00018,24.54074]
[1779660742601,34.34,76834.05,0.0,-0.43244,0.00018,24.54074]
[1779660742681,34.34,76834.05,0.0,-0.43244,0.00018,24.54075]
[1779660743681,34.34,76832.18,0.0,-0.43278,0.00018,24.54378]
[1779660744849,34.34,76832.18,0.0,-0.43278,0.00018,24.54378]
[1779660744873,34.34,76835.08,0.0,-0.43225,0.00018,24.53905]
[1779660746824,34.34,76833.93,0.0,-0.43246,0.00018,24.54093]
[1779660746857,34.34,76833.93,0.0,-0.43246,0.00018,24.54093]
[1779660746935,34.34,76833.93,0.0,-0.43246,0.00018,24.54093]
[1779660747008,34.33,76829.2,0.0,-0.43333,0.00018,24.54857]
[1779660752444,34.34,76825.2,0.0,-0.43406,0.00018,24.55495]
[1779660751746,34.34,76818.33,0.0,-0.43532,0.00018,24.56209]
[1779660752475,34.34,76818.33,0.0,-0.43532,0.00018,24.56209]
[1779660753094,34.34,76818.33,0.0,-0.43532,0.00018,24.56209]
[1779660753150,34.33,76811.93,0.0,-0.43649,0.00018,24.57186]
[1779660754503,34.33,76811.93,0.0,-0.43649,0.00018,24.57186]
[1779660754540,34.33,76811.93,0.0,-0.43649,0.00018,24.57186]
[1779660755157,34.33,76811.93,0.0,-0.43649,0.00018,24.57186]
[1779660755228,34.33,76805.23,0.0,-0.43772,0.00018,24.58185]
[1779660756814,34.33,76800.45,0.0,-0.4386,0.00018,24.58886]
[1779660756852,34.33,76800.45,0.0,-0.4386,0.00018,24.58886]
[1779660757196,34.33,76800.45,0.0,-0.4386,0.00018,24.58886]
[1779660757198,34.33,76800.45,0.0,-0.4386,0.00018,24.58886]
[1779660757203,34.33,76800.45,0.0,-0.4386,0.00018,24.58886]
[1779660757285,34.33,76799.08,0.0,-0.43885,0.00018,24.59082]
[1779660759243,34.33,76799.08,0.0,-0.43885,0.00018,24.59082]
[1779660759348,34.33,76794.83,0.0,-0.43963,0.00018,24.59689]
[1779660760916,34.33,76794.83,0.0,-0.43963,0.00018,24.59689]
[1779660760942,34.33,76794.83,0.0,-0.43963,0.00018,24.59689]
[1779660761132,34.33,76794.83,0.0,-0.43963,0.00018,24.59689]
[1779660761174,34.33,76784.93,0.0,-0.44145,0.00018,24.61072]
[1779660762835,34.33,76784.93,0.0,-0.44145,0.00018,24.61072]
[1779660762888,34.33,76784.93,0.0,-0.44145,0.00018,24.61072]
[1779660763377,34.33,76784.93,0.0,-0.44145,0.00018,24.61072]
[1779660763466,34.33,76772.37,0.0,-0.44377,0.00018,24.62756]
[1779660768495,34.33,76767.96,0.0,-0.44458,0.00018,24.63329]
[1779660768879,34.33,76768.06,0.0,-0.44457,0.00018,24.63317]
[1779660768902,34.33,76768.06,0.0,-0.44457,0.00018,24.63317]
[1779660769106,34.33,76768.06,0.0,-0.44457,0.00018,24.63317]
[1779660769134,34.33,76768.06,0.0,-0.44457,0.00018,24.63317]
[1779660769187,34.33,76762.19,0.0,-0.44565,0.00018,24.64061]
[1779660769669,34.33,76762.19,0.0,-0.44565,0.00018,24.64061]
[1779660769687,34.33,76762.19,0.0,-0.44565,0.00018,24.64061]
[1779660770151,34.33,76762.19,0.0,-0.44565,0.00018,24.64061]
[1779660770181,34.33,76762.19,0.0,-0.44565,0.00018,24.64061]
[1779660775231,34.33,76757.83,0.0,-0.44646,0.00018,24.64604]
[1779660776928,34.33,76751.75,0.0,-0.44758,0.00018,24.65342]
[1779660781134,34.33,76775.01,0.0,-0.44329,0.00018,24.62417]
[1779660782983,34.33,76790.46,0.0,-0.44044,0.00018,24.60316]
[1779660784358,34.33,76790.46,0.0,-0.44044,0.00018,24.60316]
[1779660784393,34.33,76790.46,0.0,-0.44044,0.00018,24.60316]
[1779660784415,34.33,76793.86,0.0,-0.43981,0.00018,24.59834]
[1779660785189,34.33,76793.86,0.0,-0.43981,0.00018,24.59834]
[1779660785203,34.33,76793.86,0.0,-0.43981,0.00018,24.59834]
[1779660785228,34.33,76793.86,0.0,-0.43981,0.00018,24.59834]
[1779660785240,34.33,76793.86,0.0,-0.43981,0.00018,24.59834]
[1779660785436,34.33,76806.14,0.0,-0.43755,0.00018,24.5805]
[1779660787439,34.33,76815.68,0.0,-0.4358,0.00018,24.5661]
[1779660787653,34.33,76815.68,0.0,-0.4358,0.00018,24.5661]
[1779660787697,34.33,76815.68,0.0,-0.4358,0.00018,24.5661]
[1779660787945,34.33,76815.68,0.0,-0.4358,0.00018,24.5661]
[1779660788126,34.33,76817.91,0.0,-0.43539,0.00018,24.56267]
[1779660789047,34.33,76817.91,0.0,-0.43539,0.00018,24.56267]
[1779660789066,34.33,76817.91,0.0,-0.43539,0.00018,24.56267]
[1779660789474,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660789723,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660789802,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660789940,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660789947,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660789995,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660790029,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660790062,34.33,76829.12,0.0,-0.43333,0.00018,24.54503]
[1779660790485,34.33,76840.45,0.0,-0.43125,0.00018,24.52653]
[1779660790673,34.33,76840.45,0.0,-0.43125,0.00018,24.52653]
[1779660790695,34.33,76840.45,0.0,-0.43125,0.00018,24.52653]
[1779660791057,34.33,76840.45,0.0,-0.43125,0.00018,24.52653]
[1779660792115,34.33,76840.45,0.0,-0.43125,0.00018,24.52653]
[1779660792128,34.33,76840.45,0.0,-0.43125,0.00018,24.52653]
[1779660792202,34.33,76847.73,0.0,-0.42992,0.00018,24.51429]
[1779660794247,34.33,76847.73,0.0,-0.42992,0.00018,24.51429]
[1779660794282,34.33,76847.73,0.0,-0.42992,0.00018,24.51429]
[1779660794308,34.33,76847.73,0.0,-0.42992,0.00018,24.51429]
[1779660796469,34.33,76840.94,0.0,-0.43116,0.00018,24.52574]
[1779660798438,34.33,76833.3,0.0,-0.43257,0.00018,24.53831]
[1779660803548,34.33,76830.53,0.0,-0.43307,0.00018,24.54278]
[1779660805446,34.33,76847.66,0.0,-0.42993,0.00018,24.51442]
[1779660809418,34.33,76854.58,0.0,-0.42866,0.00018,24.50254]
[1779660809781,34.33,76854.58,0.0,-0.42866,0.00018,24.50254]
[1779660809805,34.33,76854.58,0.0,-0.42866,0.00018,24.50254]
[1779660809826,34.33,76854.58,0.0,-0.42866,0.00018,24.50254]
[1779660810409,34.33,76854.58,0.0,-0.42866,0.00018,24.50254]
[1779660810444,34.33,76854.58,0.0,-0.42866,0.00018,24.50254]
[1779660810511,34.33,76861.42,0.0,-0.42741,0.00018,24.49054]
[1779660811422,34.34,76871.47,0.0,-0.42557,0.00018,24.46885]
[1779660812711,34.34,76871.47,0.0,-0.42557,0.00018,24.46886]
[1779660812733,34.34,76871.47,0.0,-0.42557,0.00018,24.46886]
[1779660813214,34.33,76873.13,0.0,-0.42526,0.00018,24.46579]
[1779660815516,34.33,76879.02,0.0,-0.42418,0.00018,24.45488]
[1779660815807,34.33,76879.02,0.0,-0.42418,0.00018,24.45488]
[1779660815839,34.33,76879.02,0.0,-0.42418,0.00018,24.45488]
[1779660816752,34.33,76879.02,0.0,-0.42418,0.00018,24.45484]
[1779660817242,34.33,76879.35,0.0,-0.42411,0.00018,24.45419]
[1779660817984,34.33,76879.35,0.0,-0.42411,0.00018,24.45419]
[1779660818025,34.33,76879.35,0.0,-0.42411,0.00018,24.45419]
[1779660818197,34.33,76879.35,0.0,-0.42411,0.00018,24.45419]
[1779660818209,34.33,76879.35,0.0,-0.42411,0.00018,24.45419]
[1779660818521,34.33,76885.5,0.0,-0.42299,0.00018,24.44258]
[1779660818618,34.33,76885.5,0.0,-0.42299,0.00018,24.44258]
[1779660818670,34.33,76885.5,0.0,-0.42299,0.00018,24.44258]
[1779660819875,34.33,76885.4,0.0,-0.42301,0.00018,24.4428]
[1779660819889,34.33,76885.4,0.0,-0.42301,0.00018,24.4428]
[1779660820265,34.33,76895.82,0.0,-0.42111,0.00018,24.42278]
[1779660820932,34.33,76895.82,0.0,-0.42111,0.00018,24.42278]
[1779660820945,34.33,76895.82,0.0,-0.42111,0.00018,24.42278]
[1779660822279,34.33,76895.37,0.0,-0.42119,0.00018,24.42368]
[1779660827315,34.33,76907.52,0.0,-0.41898,0.00018,24.3997]
[1779660830337,34.33,76906.41,0.0,-0.41918,0.00018,24.40191]
[1779660831386,34.33,76897.56,0.0,-0.4208,0.00018,24.41945]
[1779660833487,34.33,76897.56,0.0,-0.4208,0.00018,24.41945]
[1779660833506,34.33,76897.56,0.0,-0.4208,0.00018,24.41945]
[1779660833509,34.33,76906.16,0.0,-0.41923,0.00018,24.40242]
[1779660835050,34.33,76906.16,0.0,-0.41923,0.00018,24.40242]
[1779660835057,34.33,76906.16,0.0,-0.41923,0.00018,24.40242]
[1779660835383,34.33,76907.07,0.0,-0.41906,0.00018,24.4006]
[1779660836385,34.33,76900.47,0.0,-0.42027,0.00018,24.41373]
[1779660838399,34.33,76907.38,0.0,-0.41901,0.00018,24.39997]
[1779660841367,34.33,76905.99,0.0,-0.41926,0.00018,24.40275]
[1779660841379,34.33,76905.99,0.0,-0.41926,0.00018,24.40275]
[1779660841423,34.33,76916.1,0.0,-0.41742,0.00018,24.38224]
[1779660841877,34.33,76916.1,0.0,-0.41742,0.00018,24.38224]
[1779660842569,34.33,76907.09,0.0,-0.41906,0.00018,24.40053]
[1779660846561,34.33,76900.43,0.0,-0.42027,0.00018,24.41377]
[1779660849564,34.33,76896.06,0.0,-0.42107,0.00018,24.42234]
[1779660855520,34.33,76901.81,0.0,-0.42002,0.00018,24.41107]
[1779660858542,34.33,76894.24,0.0,-0.4214,0.00018,24.42591]
[1779660861576,34.33,76879.28,0.0,-0.42413,0.00018,24.45438]
[1779660862583,34.33,76884.09,0.0,-0.42326,0.00018,24.44537]
[1779660864600,34.33,76892.56,0.0,-0.42171,0.00018,24.42922]
[1779660869979,34.34,76888.2,0.0,-0.42251,0.00018,24.43763]
[1779660875281,34.34,76893.06,0.0,-0.42162,0.00018,24.4247]
[1779660875374,34.34,76885.3,0.0,-0.42304,0.00018,24.43958]
[1779660880714,34.34,76888.78,0.0,-0.42241,0.00018,24.43306]
[1779660884190,34.35,76882.38,0.0,-0.42358,0.00018,24.44525]
[1779660889775,34.35,76880.06,0.0,-0.42402,0.00018,24.4497]
[1779660894965,34.35,76879.42,0.0,-0.42414,0.00018,24.45098]
[1779660895066,34.36,76888.8,0.0,-0.42243,0.00018,24.43329]
[1779660897831,34.36,76892.13,0.0,-0.42183,0.00018,24.42696]
[1779660902536,34.36,76881.59,0.0,-0.42376,0.00018,24.44707]
[1779660903126,34.36,76862.98,0.0,-0.42716,0.00018,24.48105]
[1779660904887,34.36,76863.82,0.0,-0.42701,0.00018,24.47959]
[1779660909923,34.37,76867.31,0.0,-0.42637,0.00018,24.47339]
[1779660914959,34.37,76867.44,0.0,-0.42635,0.00018,24.47322]
[1779660918009,34.37,76854.7,0.0,-0.42869,0.00018,24.49576]
[1779660921517,34.37,76854.03,0.0,-0.42881,0.00018,24.49694]
[1779660921534,34.37,76854.03,0.0,-0.42881,0.00018,24.49694]
[1779660921907,34.37,76854.13,0.0,-0.42879,0.00018,24.49677]
[1779660921995,34.37,76854.13,0.0,-0.42879,0.00018,24.49677]
[1779660922148,34.37,76854.13,0.0,-0.42879,0.00018,24.49677]
[1779660922546,34.37,76849.21,0.0,-0.42969,0.00018,24.50523]
[1779660923574,34.37,76849.21,0.0,-0.42969,0.00018,24.50523]
[1779660923580,34.37,76842.45,0.0,-0.43093,0.00018,24.51665]
[1779660926231,34.37,76834.55,0.0,-0.43238,0.00018,24.52969]
[1779660928011,34.37,76830.26,0.0,-0.43317,0.00018,24.53663]
[1779660928094,34.37,76830.26,0.0,-0.43317,0.00018,24.53663]
[1779660928124,34.37,76830.26,0.0,-0.43317,0.00018,24.53663]
[1779660928163,34.37,76830.26,0.0,-0.43317,0.00018,24.53663]
[1779660929202,34.37,76829.68,0.0,-0.43328,0.00018,24.53757]
[1779660929233,34.37,76829.68,0.0,-0.43328,0.00018,24.53757]
[1779660929732,34.37,76826.61,0.0,-0.43384,0.00018,24.54247]
[1779660930074,34.37,76826.61,0.0,-0.43384,0.00018,24.54247]
[1779660931306,34.37,76826.61,0.0,-0.43384,0.00018,24.54247]
[1779660931356,34.37,76826.61,0.0,-0.43384,0.00018,24.54247]
[1779660931557,34.37,76819.14,0.0,-0.4352,0.00018,24.55056]
[1779660931785,34.37,76819.14,0.0,-0.4352,0.00018,24.55056]
[1779660932129,34.37,76815.0,0.0,-0.43596,0.00018,24.55693]
[1779660934296,34.37,76814.03,0.0,-0.43614,0.00018,24.55842]
[1779660936300,34.38,76814.03,0.0,-0.43615,0.00018,24.55844]
[1779660936338,34.38,76814.03,0.0,-0.43615,0.00018,24.55844]
[1779660937303,34.38,76815.3,0.0,-0.43591,0.00018,24.55651]
[1779660937315,34.38,76815.3,0.0,-0.43591,0.00018,24.55651]
[1779660937356,34.38,76822.32,0.0,-0.43463,0.00018,24.54566]
[1779660942360,34.38,76825.13,0.0,-0.43411,0.00018,24.5413]
[1779660942391,34.38,76825.13,0.0,-0.43411,0.00018,24.5413]
[1779660944063,34.38,76822.33,0.0,-0.43463,0.00018,24.54572]
[1779660944172,34.38,76821.9,0.0,-0.43471,0.00018,24.5464]
[1779660949504,34.39,76824.14,0.0,-0.4343,0.00018,24.54295]
[1779660949533,34.39,76824.14,0.0,-0.4343,0.00018,24.54295]
[1779660949605,34.39,76815.62,0.0,-0.43587,0.00018,24.55618]
[1779660950205,34.39,76815.62,0.0,-0.43587,0.00018,24.55618]
[1779660950595,34.38,76809.69,0.0,-0.43696,0.00018,24.56514]
[1779660956534,34.38,76807.04,0.0,-0.43743,0.00018,24.56897]
[1779660960622,34.37,76806.47,0.0,-0.43753,0.00018,24.56976]
[1779660960633,34.37,76806.47,0.0,-0.43753,0.00018,24.56976]
[1779660960639,34.37,76795.03,0.0,-0.43963,0.00018,24.58636]
[1779660962725,34.37,76795.63,0.0,-0.43952,0.00018,24.5855]
[1779660962744,34.37,76795.63,0.0,-0.43952,0.00018,24.5855]
[1779660964591,34.37,76795.63,0.0,-0.43952,0.00018,24.58551]
[1779660964687,34.37,76794.89,0.0,-0.43966,0.00018,24.58657]
[1779660968365,34.37,76785.96,0.0,-0.4413,0.00018,24.59903]
[1779660969648,34.37,76785.96,0.0,-0.4413,0.00018,24.59903]
[1779660969665,34.37,76785.96,0.0,-0.4413,0.00018,24.59903]
[1779660970756,34.37,76784.52,0.0,-0.44157,0.00018,24.60103]
[1779660970767,34.37,76784.52,0.0,-0.44157,0.00018,24.60103]
[1779660970772,34.37,76784.52,0.0,-0.44157,0.00018,24.60103]
[1779660971422,34.37,76784.52,0.0,-0.44157,0.00018,24.60103]
[1779660971701,34.37,76785.73,0.0,-0.44135,0.00018,24.59939]
[1779660972796,34.37,76786.11,0.0,-0.44128,0.00018,24.59888]
[1779660972829,34.37,76786.11,0.0,-0.44128,0.00018,24.59888]
[1779660972855,34.37,76786.11,0.0,-0.44128,0.00018,24.59888]
[1779660972976,34.37,76786.11,0.0,-0.44128,0.00018,24.59888]
[1779660973047,34.37,76786.11,0.0,-0.44128,0.00018,24.59888]
[1779660973397,34.38,76786.64,0.0,-0.44118,0.00018,24.59817]
[1779660974027,34.38,76786.64,0.0,-0.44118,0.00018,24.59817]
[1779660974716,34.38,76791.06,0.0,-0.44037,0.00018,24.59203]
[1779660979721,34.37,76794.09,0.0,-0.43981,0.00018,24.58773]
[1779660981734,34.37,76787.61,0.0,-0.441,0.00018,24.59677]
[1779660982243,34.37,76787.61,0.0,-0.441,0.00018,24.59677]
[1779660982263,34.37,76787.61,0.0,-0.441,0.00018,24.59677]
[1779660983081,34.37,76787.61,0.0,-0.441,0.00018,24.59678]
[1779660983468,34.37,76783.04,0.0,-0.44184,0.00018,24.60306]
[1779660984972,34.37,76782.68,0.0,-0.44191,0.00018,24.60357]
[1779660985008,34.37,76782.68,0.0,-0.44191,0.00018,24.60357]
[1779660985139,34.37,76782.68,0.0,-0.44191,0.00018,24.60357]
[1779660985481,34.38,76783.24,0.0,-0.44181,0.00018,24.60282]
[1779660988818,34.38,76779.03,0.0,-0.44259,0.00018,24.60853]
[1779660988854,34.38,76779.03,0.0,-0.44259,0.00018,24.60853]
[1779660989083,34.38,76779.03,0.0,-0.44259,0.00018,24.60853]
[1779660989123,34.38,76779.03,0.0,-0.44259,0.00018,24.60853]
[1779660989169,34.38,76779.03,0.0,-0.44259,0.00018,24.60853]
[1779660989187,34.38,76779.03,0.0,-0.44259,0.00018,24.60853]
[1779660989246,34.38,76779.03,0.0,-0.44259,0.00018,24.60853]
[1779660989509,34.38,76774.91,0.0,-0.44335,0.00018,24.61401]
[1779660992530,34.38,76766.81,0.0,-0.44484,0.00018,24.62091]
[1779660995550,34.38,76761.28,0.0,-0.44586,0.00018,24.62788]
[1779661000590,34.38,76751.41,0.0,-0.44768,0.00018,24.63991]
[1779661002221,34.38,76751.41,0.0,-0.44768,0.00018,24.63992]
[1779661002254,34.38,76751.41,0.0,-0.44768,0.00018,24.63992]
[1779661003626,34.38,76749.1,0.0,-0.44811,0.00018,24.64265]
[1779661003727,34.38,76747.8,0.0,-0.44835,0.00018,24.64419]
[1779661007644,34.39,76756.35,0.0,-0.44678,0.00018,24.634]
[1779661009544,34.39,76759.15,0.0,-0.44626,0.00018,24.63057]
[1779661009631,34.39,76759.15,0.0,-0.44626,0.00018,24.63057]
[1779661009670,34.39,76759.15,0.0,-0.44626,0.00018,24.63057]
[1779661009671,34.39,76742.32,0.0,-0.44937,0.00018,24.65056]
[1779661010665,34.39,76742.32,0.0,-0.44937,0.00018,24.65057]
[1779661011672,34.39,76732.99,0.0,-0.45109,0.00018,24.661]
[1779661012758,34.39,76745.55,0.0,-0.44877,0.00018,24.64684]
[1779661014693,34.39,76756.5,0.0,-0.44675,0.00018,24.63381]
[1779661016717,34.39,76761.61,0.0,-0.44581,0.00018,24.62753]
[1779661017724,34.39,76769.85,0.0,-0.44429,0.00018,24.6171]
[1779661022782,34.39,76785.38,0.0,-0.44143,0.00018,24.59647]
[1779661024817,34.39,76793.02,0.0,-0.44003,0.00018,24.58588]
[1779661026826,34.39,76811.57,0.0,-0.43662,0.00018,24.5588]
[1779661028840,34.39,76813.82,0.0,-0.43621,0.00018,24.55543]
[1779661034045,34.39,76811.7,0.0,-0.43659,0.00018,24.55863]
[1779661037923,34.39,76805.59,0.0,-0.43771,0.00018,24.56767]
[1779661042937,34.38,76801.43,0.0,-0.43846,0.00018,24.57365]
[1779661047081,34.37,76794.46,0.0,-0.43974,0.00018,24.5836]
[1779661053013,34.37,76794.82,0.0,-0.43965,0.00018,24.57936]
[1779661054177,34.37,76800.73,0.0,-0.43856,0.00018,24.57084]
[1779661058859,34.36,76807.2,0.0,-0.43736,0.00018,24.56126]
[1779661059800,34.36,76816.12,0.0,-0.43573,0.00018,24.54779]
[1779661061073,34.36,76820.0,0.0,-0.43501,0.00018,24.5418]
[1779661062706,34.36,76820.0,0.0,-0.43501,0.00018,24.5418]
[1779661062721,34.36,76820.0,0.0,-0.43501,0.00018,24.5418]
[1779661063228,34.36,76822.21,0.0,-0.43461,0.00018,24.53835]
[1779661063233,34.36,76822.21,0.0,-0.43461,0.00018,24.53835]
[1779661063260,34.36,76822.68,0.0,-0.43452,0.00018,24.53761]
[1779661065127,34.36,76824.19,0.0,-0.43424,0.00018,24.53525]
[1779661065178,34.36,76824.19,0.0,-0.43424,0.00018,24.53525]
[1779661065369,34.36,76824.19,0.0,-0.43424,0.00018,24.53525]
[1779661065403,34.36,76829.83,0.0,-0.43321,0.00018,24.52628]
[1779661068457,34.36,76829.96,0.0,-0.43319,0.00018,24.52608]
[1779661068489,34.36,76829.96,0.0,-0.43319,0.00018,24.52608]
[1779661069363,34.36,76829.05,0.0,-0.43335,0.00018,24.52755]
[1779661069393,34.36,76830.79,0.0,-0.43304,0.00018,24.52476]
[1779661072161,34.37,76841.35,0.0,-0.4311,0.00018,24.50748]
[1779661073565,34.37,76835.42,0.0,-0.43219,0.00018,24.51727]
[1779661077428,34.37,76841.67,0.0,-0.43104,0.00018,24.50697]
[1779661080709,34.37,76848.41,0.0,-0.42981,0.00018,24.49562]
[1779661086552,34.37,76847.95,0.0,-0.42989,0.00018,24.49641]
[1779661088792,34.37,76841.56,0.0,-0.43106,0.00018,24.50717]
[1779661093831,34.37,76841.47,0.0,-0.43108,0.00018,24.50734]
[1779661096330,34.37,76832.45,0.0,-0.43274,0.00018,24.52217]
[1779661098266,34.37,76829.53,0.0,-0.43328,0.00018,24.52689]
[1779661098295,34.37,76829.53,0.0,-0.43328,0.00018,24.52689]
[1779661098829,34.37,76815.71,0.0,-0.43582,0.00018,24.54857]
[1779661099569,34.37,76815.71,0.0,-0.43582,0.00018,24.54857]
[1779661099578,34.37,76815.71,0.0,-0.43582,0.00018,24.54857]
[1779661099583,34.37,76815.71,0.0,-0.43582,0.00018,24.54857]
[1779661099849,34.37,76809.25,0.0,-0.437,0.00018,24.55836]
[1779661100888,34.37,76808.03,0.0,-0.43723,0.00018,24.56017]
[1779661101088,34.37,76808.03,0.0,-0.43723,0.00018,24.56017]
[1779661101133,34.37,76808.03,0.0,-0.43723,0.00018,24.56017]
[1779661101679,34.37,76808.03,0.0,-0.43723,0.00018,24.56017]
[1779661101723,34.37,76808.03,0.0,-0.43723,0.00018,24.56017]
[1779661101774,34.37,76801.81,0.0,-0.43837,0.00018,24.56933]
[1779661101988,34.37,76801.81,0.0,-0.43837,0.00018,24.56933]
[1779661102019,34.37,76801.81,0.0,-0.43837,0.00018,24.56933]
[1779661102030,34.37,76801.81,0.0,-0.43837,0.00018,24.56933]
[1779661102232,34.37,76801.81,0.0,-0.43837,0.00018,24.56933]
[1779661102601,34.37,76793.81,0.0,-0.43984,0.00018,24.58081]
[1779661104384,34.37,76792.04,0.0,-0.44017,0.00018,24.58335]
[1779661109419,34.37,76794.86,0.0,-0.43965,0.00018,24.57932]
[1779661114453,34.36,76791.06,0.0,-0.44033,0.00018,24.58103]
[1779661118284,34.36,76792.3,0.0,-0.4401,0.00018,24.57924]
[1779661118304,34.36,76792.3,0.0,-0.4401,0.00018,24.57924]
[1779661118637,34.36,76792.3,0.0,-0.4401,0.00018,24.57924]
[1779661118641,34.36,76792.3,0.0,-0.4401,0.00018,24.57924]
[1779661118737,34.36,76792.05,0.0,-0.44015,0.00018,24.57958]
[1779661122900,34.36,76792.94,0.0,-0.43998,0.00018,24.57829]
[1779661122943,34.36,76792.94,0.0,-0.43998,0.00018,24.57829]
[1779661124094,34.36,76782.79,0.0,-0.44185,0.00018,24.59234]
[1779661124808,34.36,76782.79,0.0,-0.44185,0.00018,24.59234]
[1779661124887,34.36,76776.86,0.0,-0.44294,0.00018,24.60033]
[1779661126538,34.36,76776.52,0.0,-0.44301,0.00018,24.60081]
[1779661130566,34.36,76789.37,0.0,-0.44064,0.00018,24.58335]
[1779661135601,34.37,76790.01,0.0,-0.44053,0.00018,24.58251]
[1779661140783,34.37,76786.78,0.0,-0.44113,0.00018,24.58704]
[1779661145672,34.37,76796.14,0.0,-0.4394,0.00018,24.57388]
[1779661150956,34.36,76793.49,0.0,-0.43988,0.00018,24.57759]
[1779661155743,34.36,76786.77,0.0,-0.44112,0.00018,24.587]
[1779661160777,34.37,76788.68,0.0,-0.44078,0.00018,24.58442]
[1779661165813,34.38,76781.19,0.0,-0.44217,0.00018,24.59475]
[1779661170857,34.38,76778.78,0.0,-0.44262,0.00018,24.59803]
[1779661175886,34.38,76787.44,0.0,-0.44102,0.00018,24.58269]
[1779661181928,34.38,76792.57,0.0,-0.44006,0.00018,24.57543]
[1779661185956,34.37,76786.52,0.0,-0.44117,0.00018,24.58381]
[1779661190970,34.37,76784.52,0.0,-0.44154,0.00018,24.58651]
[1779661192196,34.37,76778.9,0.0,-0.44257,0.00018,24.59415]
[1779661198054,34.38,76777.71,0.0,-0.4428,0.00018,24.59582]
[1779661202730,34.38,76784.3,0.0,-0.44159,0.00018,24.58697]
[1779661203737,34.38,76792.47,0.0,-0.44009,0.00018,24.57564]
[1779661205751,34.38,76795.53,0.0,-0.43953,0.00018,24.57133]
[1779661211133,34.38,76798.32,0.0,-0.43901,0.00018,24.56725]
[1779661216167,34.37,76795.82,0.0,-0.43946,0.00018,24.57073]
[1779661221886,34.36,76799.6,0.0,-0.43875,0.00018,24.56523]
[1779661226112,34.36,76805.46,0.0,-0.43767,0.00018,24.55657]
[1779661227245,34.36,76813.34,0.0,-0.43621,0.00018,24.54471]
[1779661232280,34.35,76818.4,0.0,-0.43527,0.00018,24.53329]
[1779661233132,34.35,76818.4,0.0,-0.43527,0.00018,24.53329]
[1779661233152,34.35,76818.4,0.0,-0.43527,0.00018,24.53329]
[1779661233559,34.35,76818.4,0.0,-0.43527,0.00018,24.53329]
[1779661233567,34.35,76818.4,0.0,-0.43527,0.00018,24.53329]
[1779661233997,34.36,76819.08,0.0,-0.43515,0.00018,24.53225]
[1779661237032,34.36,76810.78,0.0,-0.43668,0.00018,24.54497]
[1779661239057,34.35,76817.43,0.0,-0.43545,0.00018,24.5348]
[1779661239726,34.35,76817.43,0.0,-0.43545,0.00018,24.5348]
[1779661239731,34.35,76817.43,0.0,-0.43545,0.00018,24.5348]
[1779661239760,34.35,76817.43,0.0,-0.43545,0.00018,24.5348]
[1779661239909,34.36,76821.81,0.0,-0.43465,0.00018,24.52801]
[1779661241776,34.36,76821.6,0.0,-0.43469,0.00018,24.52835]
[1779661241779,34.36,76821.6,0.0,-0.43469,0.00018,24.52835]
[1779661242041,34.36,76821.87,0.0,-0.43464,0.00018,24.52793]
[1779661242280,34.36,76821.87,0.0,-0.43464,0.00018,24.52793]
[1779661242298,34.36,76821.87,0.0,-0.43464,0.00018,24.52793]
[1779661242737,34.36,76821.87,0.0,-0.43464,0.00018,24.52793]
[1779661242742,34.36,76821.87,0.0,-0.43464,0.00018,24.52793]
[1779661242779,34.36,76821.87,0.0,-0.43464,0.00018,24.52794]
[1779661248417,34.36,76820.89,0.0,-0.43482,0.00018,24.52952]
[1779661248440,34.36,76820.89,0.0,-0.43482,0.00018,24.52952]
[1779661249992,34.36,76821.23,0.0,-0.43476,0.00018,24.52898]
[1779661249996,34.36,76821.23,0.0,-0.43476,0.00018,24.52898]
[1779661250007,34.36,76821.23,0.0,-0.43476,0.00018,24.52898]
[1779661250094,34.36,76821.38,0.0,-0.43473,0.00018,24.52874]
[1779661252045,34.36,76821.38,0.0,-0.43473,0.00018,24.52874]
[1779661252420,34.36,76820.31,0.0,-0.43493,0.00018,24.53039]
[1779661257582,34.36,76815.28,0.0,-0.43585,0.00018,24.53814]
[1779661257684,34.36,76809.39,0.0,-0.43693,0.00018,24.54706]
[1779661261058,34.36,76807.89,0.0,-0.43721,0.00018,24.5493]
[1779661261079,34.36,76807.89,0.0,-0.43721,0.00018,24.5493]
[1779661261197,34.36,76807.08,0.0,-0.43736,0.00018,24.5505]
[1779661261766,34.35,76800.34,0.0,-0.4386,0.00018,24.5604]
[1779661262605,34.35,76800.34,0.0,-0.4386,0.00018,24.5604]
[1779661262701,34.35,76800.34,0.0,-0.4386,0.00018,24.5604]
[1779661262888,34.35,76800.34,0.0,-0.4386,0.00018,24.5604]
[1779661262898,34.35,76800.34,0.0,-0.4386,0.00018,24.5604]
[1779661263027,34.35,76789.53,0.0,-0.44059,0.00018,24.5758]
[1779661264089,34.35,76783.03,0.0,-0.44178,0.00018,24.58475]
[1779661269091,34.35,76778.65,0.0,-0.44259,0.00018,24.59064]
[1779661270554,34.35,76778.65,0.0,-0.44259,0.00018,24.59063]
[1779661270566,34.35,76778.65,0.0,-0.44259,0.00018,24.59063]
[1779661270593,34.35,76778.65,0.0,-0.44259,0.00018,24.59063]
[1779661273077,34.35,76772.2,0.0,-0.44378,0.00018,24.59913]
[1779661276135,34.35,76778.89,0.0,-0.44254,0.00018,24.59025]
[1779661279752,34.34,76776.71,0.0,-0.44294,0.00018,24.59314]
[1779661279794,34.34,76776.71,0.0,-0.44294,0.00018,24.59314]
[1779661279853,34.34,76766.56,0.0,-0.44481,0.00018,24.60636]
[1779661280845,34.34,76766.56,0.0,-0.44481,0.00018,24.60636]
[1779661281147,34.34,76765.5,0.0,-0.44501,0.00018,24.6077]
[1779661286669,34.34,76766.82,0.0,-0.44476,0.00018,24.60601]
[1779661291705,34.34,76769.58,0.0,-0.44424,0.00018,24.5988]
[1779661295732,34.34,76775.25,0.0,-0.44319,0.00018,24.59141]
[1779661299587,34.34,76775.94,0.0,-0.44307,0.00018,24.59052]
[1779661299614,34.34,76775.94,0.0,-0.44307,0.00018,24.59052]
[1779661300914,34.34,76776.28,0.0,-0.44301,0.00018,24.59007]
[1779661301038,34.34,76776.57,0.0,-0.44295,0.00018,24.58969]
[1779661306773,34.34,76780.41,0.0,-0.44225,0.00018,24.58458]
[1779661309092,34.35,76792.59,0.0,-0.44001,0.00018,24.56778]
[1779661312853,34.34,76793.56,0.0,-0.43982,0.00018,24.56637]
[1779661317890,34.34,76789.11,0.0,-0.44064,0.00018,24.57257]
[1779661322925,34.33,76787.18,0.0,-0.44099,0.00018,24.5752]
[1779661326121,34.33,76793.7,0.0,-0.43978,0.00018,24.56601]
[1779661327058,34.33,76804.17,0.0,-0.43785,0.00018,24.55084]
[1779661328164,34.33,76811.13,0.0,-0.43657,0.00018,24.54042]
[1779661330079,34.33,76812.66,0.0,-0.43628,0.00018,24.53808]
[1779661335107,34.33,76815.79,0.0,-0.4357,0.00018,24.53325]
[1779661340205,34.32,76812.79,0.0,-0.43625,0.00018,24.53778]
[1779661346098,34.32,76812.86,0.0,-0.43623,0.00018,24.5376]
[1779661351132,34.31,76817.84,0.0,-0.4353,0.00018,24.52627]
[1779661356169,34.31,76816.07,0.0,-0.43562,0.00018,24.52894]
[1779661361202,34.31,76820.18,0.0,-0.43486,0.00018,24.52253]
[1779661366237,34.31,76819.32,0.0,-0.43502,0.00018,24.5239]
[1779661371272,34.31,76818.44,0.0,-0.43518,0.00018,24.52523]
[1779661375692,34.31,76819.7,0.0,-0.43494,0.00018,24.52325]
[1779661375716,34.31,76819.7,0.0,-0.43494,0.00018,24.52325]
[1779661377328,34.3,76822.64,0.0,-0.4344,0.00018,24.5186]
[1779661378234,34.3,76823.31,0.0,-0.43427,0.00018,24.51752]
[1779661381430,34.3,76826.84,0.0,-0.43362,0.00018,24.51188]
[1779661382182,34.3,76826.26,0.0,-0.43372,0.00018,24.5128]
[1779661383487,34.3,76828.87,0.0,-0.43324,0.00018,24.50862]
[1779661383492,34.3,76828.87,0.0,-0.43324,0.00018,24.50862]
[1779661386766,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661386775,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661386785,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661386787,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661386817,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661386926,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661386992,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661387009,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661387160,34.3,76823.67,0.0,-0.4342,0.00018,24.51693]
[1779661387262,34.3,76821.82,0.0,-0.43454,0.00018,24.51985]
[1779661388020,34.3,76815.41,0.0,-0.43572,0.00018,24.52981]
[1779661389651,34.3,76825.24,0.0,-0.43391,0.00018,24.5144]
[1779661395455,34.3,76825.57,0.0,-0.43385,0.00018,24.51388]
[1779661400600,34.3,76825.9,0.0,-0.43378,0.00018,24.51331]
[1779661407230,34.29,76826.41,0.0,-0.43368,0.00018,24.51242]
[1779661407257,34.29,76826.41,0.0,-0.43368,0.00018,24.51242]
[1779661408123,34.29,76825.7,0.0,-0.43381,0.00018,24.51353]
[1779661408224,34.29,76824.23,0.0,-0.43408,0.00018,24.51587]
[1779661413267,34.29,76822.6,0.0,-0.43437,0.00018,24.51476]
[1779661414205,34.29,76821.8,0.0,-0.43452,0.00018,24.51602]
[1779661414232,34.29,76821.8,0.0,-0.43452,0.00018,24.51602]
[1779661414297,34.29,76833.95,0.0,-0.43228,0.00018,24.49651]
[1779661414383,34.29,76833.95,0.0,-0.43228,0.00018,24.49651]
[1779661414394,34.29,76833.95,0.0,-0.43228,0.00018,24.49651]
[1779661415083,34.29,76833.95,0.0,-0.43228,0.00018,24.49651]
[1779661415095,34.29,76833.95,0.0,-0.43228,0.00018,24.49651]
[1779661415301,34.29,76849.41,0.0,-0.42943,0.00018,24.47057]
[1779661416282,34.29,76852.69,0.0,-0.42883,0.00018,24.46492]
[1779661416389,34.29,76852.69,0.0,-0.42883,0.00018,24.46492]
[1779661416419,34.29,76852.69,0.0,-0.42883,0.00018,24.46492]
[1779661418418,34.29,76852.33,0.0,-0.4289,0.00018,24.46556]
[1779661418618,34.29,76852.33,0.0,-0.4289,0.00018,24.46556]
[1779661419426,34.29,76852.33,0.0,-0.4289,0.00018,24.46556]
[1779661419455,34.29,76852.33,0.0,-0.4289,0.00018,24.46556]
[1779661420458,34.29,76852.51,0.0,-0.42887,0.00018,24.46526]
[1779661420633,34.29,76852.51,0.0,-0.42887,0.00018,24.46528]
[1779661425667,34.29,76852.63,0.0,-0.42885,0.00018,24.4651]
[1779661430918,34.29,76853.21,0.0,-0.42874,0.00018,24.4641]
[1779661431193,34.29,76853.21,0.0,-0.42874,0.00018,24.4641]
[1779661431247,34.29,76853.21,0.0,-0.42874,0.00018,24.4641]
[1779661431816,34.29,76874.1,0.0,-0.42491,0.00018,24.42667]
[1779661432811,34.29,76874.1,0.0,-0.42491,0.00018,24.42667]
[1779661433062,34.29,76870.83,0.0,-0.42551,0.00018,24.43268]
[1779661438761,34.29,76874.76,0.0,-0.42479,0.00018,24.42544]
[1779661444064,34.29,76869.1,0.0,-0.42582,0.00018,24.43575]
[1779661454082,34.28,76863.75,0.0,-0.42679,0.00018,24.44527]
[1779661458223,34.28,76854.38,0.0,-0.42852,0.00018,24.4619]
[1779661463936,34.28,76854.69,0.0,-0.42846,0.00018,24.46139]
[1779661468971,34.29,76854.85,0.0,-0.42843,0.00018,24.46114]
[1779661470326,34.29,76854.85,0.0,-0.42843,0.00018,24.46114]
[1779661470335,34.29,76854.85,0.0,-0.42843,0.00018,24.46114]
[1779661470338,34.29,76854.85,0.0,-0.42843,0.00018,24.46114]
[1779661471264,34.29,76855.0,0.0,-0.4284,0.00018,24.45726]
[1779661476352,34.29,76854.82,0.0,-0.42843,0.00018,24.4576]
[1779661479467,34.29,76849.08,0.0,-0.42949,0.00018,24.46756]
[1779661484493,34.29,76848.07,0.0,-0.42968,0.00018,24.46932]
[1779661489509,34.29,76846.75,0.0,-0.42993,0.00018,24.4716]
[1779661494588,34.29,76847.22,0.0,-0.42984,0.00018,24.47082]
[1779661499667,34.29,76846.74,0.0,-0.42993,0.00018,24.47166]
[1779661503350,34.3,76839.98,0.0,-0.43118,0.00018,24.48308]
[1779661503954,34.3,76839.98,0.0,-0.43118,0.00018,24.48308]
[1779661504228,34.3,76839.98,0.0,-0.43118,0.00018,24.48309]
[1779661507307,34.3,76845.91,0.0,-0.43009,0.00018,24.47314]
[1779661509265,34.3,76839.56,0.0,-0.43126,0.00018,24.48382]
[1779661514300,34.3,76833.7,0.0,-0.43234,0.00018,24.49354]
[1779661515102,34.3,76833.7,0.0,-0.43234,0.00018,24.49354]
[1779661515307,34.3,76833.78,0.0,-0.43233,0.00018,24.49341]
[1779661516316,34.3,76826.62,0.0,-0.43364,0.00018,24.50499]
[1779661519060,34.3,76823.4,0.0,-0.43424,0.00018,24.51012]
[1779661519376,34.3,76833.46,0.0,-0.43239,0.00018,24.49395]
[1779661521352,34.3,76839.76,0.0,-0.43123,0.00018,24.48358]
[1779661526388,34.3,76840.45,0.0,-0.43111,0.00018,24.48247]
[1779661531423,34.31,76841.51,0.0,-0.43091,0.00018,24.47712]
[1779661535038,34.31,76834.22,0.0,-0.43225,0.00018,24.48922]
[1779661536457,34.31,76825.15,0.0,-0.43392,0.00018,24.50385]
[1779661541492,34.31,76820.27,0.0,-0.43481,0.00018,24.51149]
[1779661546528,34.3,76818.96,0.0,-0.43505,0.00018,24.51346]
[1779661551632,34.3,76816.94,0.0,-0.43542,0.00018,24.51654]
[1779661552589,34.3,76816.54,0.0,-0.43549,0.00018,24.51714]
[1779661553345,34.3,76814.8,0.0,-0.43581,0.00018,24.51982]
[1779661556357,34.29,76816.96,0.0,-0.43541,0.00018,24.51645]
[1779661556408,34.29,76818.99,0.0,-0.43503,0.00018,24.51329]
[1779661558612,34.3,76826.87,0.0,-0.43358,0.00018,24.50089]
[1779661563647,34.3,76828.68,0.0,-0.43325,0.00018,24.49802]
[1779661568683,34.3,76829.85,0.0,-0.43304,0.00018,24.49617]
[1779661573717,34.3,76828.56,0.0,-0.43328,0.00018,24.4983]
[1779661573946,34.3,76835.69,0.0,-0.43197,0.00018,24.48671]
[1779661579092,34.3,76838.55,0.0,-0.43144,0.00018,24.48196]
[1779661584795,34.3,76837.99,0.0,-0.43154,0.00018,24.48283]
[1779661589829,34.3,76838.96,0.0,-0.43136,0.00018,24.48118]
[1779661594865,34.29,76844.6,0.0,-0.43031,0.00018,24.46803]
[1779661599900,34.29,76846.01,0.0,-0.43005,0.00018,24.46561]
[1779661604153,34.29,76846.23,0.0,-0.43,0.00018,24.46522]
[1779661604164,34.29,76846.23,0.0,-0.43,0.00018,24.46522]
[1779661604450,34.29,76848.98,0.0,-0.4295,0.00018,24.46051]
[1779661609450,34.29,76852.54,0.0,-0.42884,0.00018,24.45435]
[1779661614452,34.29,76848.65,0.0,-0.42956,0.00018,24.46106]
[1779661616490,34.29,76841.46,0.0,-0.43088,0.00018,24.47325]
[1779661616621,34.29,76841.46,0.0,-0.43088,0.00018,24.47325]
[1779661617399,34.29,76824.93,0.0,-0.43392,0.00018,24.50025]
[1779661619432,34.29,76820.57,0.0,-0.43473,0.00018,24.50713]
[1779661621982,34.29,76822.94,0.0,-0.43429,0.00018,24.50337]
[1779661622057,34.29,76822.94,0.0,-0.43429,0.00018,24.50337]
[1779661627092,34.29,76824.19,0.0,-0.43405,0.00018,24.50135]
[1779661632267,34.28,76818.85,0.0,-0.43503,0.00018,24.50971]
[1779661638168,34.28,76815.63,0.0,-0.43562,0.00018,24.51461]
[1779661643259,34.27,76817.86,0.0,-0.4352,0.00018,24.51111]
[1779661649247,34.27,76822.61,0.0,-0.43432,0.00018,24.50359]
[1779661654281,34.27,76824.27,0.0,-0.434,0.00018,24.49728]
[1779661659316,34.26,76823.16,0.0,-0.4342,0.00018,24.49898]
[1779661663469,34.26,76814.1,0.0,-0.43587,0.00018,24.51308]
[1779661667372,34.26,76820.26,0.0,-0.43472,0.00018,24.50345]
[1779661668379,34.26,76830.68,0.0,-0.4328,0.00018,24.48682]
[1779661670458,34.26,76830.68,0.0,-0.4328,0.00018,24.48682]
[1779661670471,34.26,76830.68,0.0,-0.4328,0.00018,24.48682]
[1779661670514,34.26,76830.59,0.0,-0.43282,0.00018,24.48695]
[1779661675537,34.26,76830.46,0.0,-0.43284,0.00018,24.48716]
[1779661680563,34.25,76830.75,0.0,-0.43278,0.00018,24.48666]
[1779661685578,34.25,76833.82,0.0,-0.43222,0.00018,24.48163]
[1779661689262,34.25,76836.96,0.0,-0.43164,0.00018,24.47645]
[1779661689537,34.25,76841.6,0.0,-0.43078,0.00018,24.4687]
[1779661694568,34.25,76842.79,0.0,-0.43056,0.00018,24.46665]
[1779661699578,34.25,76845.71,0.0,-0.43002,0.00018,24.46167]
[1779661699607,34.25,76836.48,0.0,-0.43172,0.00018,24.47718]
[1779661702628,34.25,76829.73,0.0,-0.43296,0.00018,24.48824]
[1779661707642,34.25,76831.93,0.0,-0.43256,0.00018,24.48463]
[1779661712663,34.25,76833.91,0.0,-0.43218,0.00018,24.47774]
[1779661717673,34.24,76834.25,0.0,-0.43211,0.00018,24.47714]
[1779661719528,34.24,76827.32,0.0,-0.43339,0.00018,24.4884]
[1779661724548,34.24,76826.44,0.0,-0.43355,0.00018,24.48978]
[1779661729568,34.24,76823.52,0.0,-0.43408,0.00018,24.49437]
[1779661734572,34.24,76819.55,0.0,-0.43481,0.00018,24.50059]
[1779661739581,34.23,76814.43,0.0,-0.43575,0.00018,24.50849]
[1779661744601,34.23,76815.22,0.0,-0.4356,0.00018,24.50719]
[1779661749627,34.22,76813.92,0.0,-0.43583,0.00018,24.50914]
[1779661754632,34.22,76813.23,0.0,-0.43595,0.00018,24.51014]
[1779661759632,34.21,76812.37,0.0,-0.43611,0.00018,24.51141]
[1779661764655,34.21,76810.84,0.0,-0.43638,0.00018,24.51368]
[1779661768861,34.21,76809.88,0.0,-0.43656,0.00019,24.51508]
[1779661769690,34.21,76802.95,0.0,-0.43784,0.00019,24.52547]
[1779661770608,34.2,76795.29,0.0,-0.43925,0.00019,24.53666]
[1779661771935,34.2,76794.33,0.0,-0.43942,0.00019,24.53441]
[1779661772699,34.2,76786.09,0.0,-0.44095,0.00019,24.54608]
[1779661774966,34.2,76782.67,0.0,-0.44158,0.00019,24.55081]
[1779661774972,34.2,76782.67,0.0,-0.44158,0.00019,24.55081]
[1779661775610,34.2,76781.84,0.0,-0.44174,0.00019,24.55195]
[1779661776049,34.2,76781.84,0.0,-0.44174,0.00019,24.55195]
[1779661776158,34.2,76781.84,0.0,-0.44174,0.00019,24.55196]
[1779661780674,34.2,76774.99,0.0,-0.44301,0.00019,24.56122]
[1779661784725,34.2,76774.86,0.0,-0.44303,0.00019,24.56137]
[1779661785715,34.2,76776.31,0.0,-0.44276,0.00019,24.55942]
[1779661790793,34.2,76775.36,0.0,-0.44293,0.00019,24.56067]
[1779661792165,34.2,76775.36,0.0,-0.44293,0.00019,24.56066]
[1779661792172,34.2,76775.36,0.0,-0.44293,0.00019,24.56066]
[1779661792725,34.2,76763.73,0.0,-0.44509,0.00019,24.57584]
[1779661792890,34.2,76763.73,0.0,-0.44509,0.00019,24.57584]
[1779661792899,34.2,76763.73,0.0,-0.44509,0.00019,24.57584]
[1779661792922,34.2,76763.73,0.0,-0.44509,0.00019,24.57584]
[1779661793280,34.2,76763.73,0.0,-0.44509,0.00019,24.57585]
[1779661798316,34.2,76766.9,0.0,-0.44451,0.00019,24.57182]
[1779661801159,34.2,76767.13,0.0,-0.44447,0.00019,24.57154]
[1779661801305,34.2,76767.13,0.0,-0.44447,0.00019,24.57154]
[1779661801487,34.2,76767.13,0.0,-0.44447,0.00019,24.57154]
[1779661801706,34.2,76767.13,0.0,-0.44447,0.00019,24.57154]
[1779661801722,34.2,76773.92,0.0,-0.44321,0.00019,24.56264]
[1779661802621,34.2,76781.45,0.0,-0.44181,0.00019,24.55248]
[1779661802767,34.2,76781.45,0.0,-0.44181,0.00019,24.55248]
[1779661803649,34.2,76781.22,0.0,-0.44185,0.00019,24.55279]
[1779661804579,34.2,76781.22,0.0,-0.44185,0.00019,24.55279]
[1779661809606,34.2,76786.0,0.0,-0.44096,0.00019,24.54617]
[1779661809668,34.2,76777.17,0.0,-0.4426,0.00019,24.55828]
[1779661810415,34.2,76777.17,0.0,-0.4426,0.00019,24.55828]
[1779661810643,34.2,76777.17,0.0,-0.4426,0.00019,24.55828]
[1779661810714,34.2,76777.17,0.0,-0.4426,0.00019,24.55828]
[1779661810731,34.2,76777.17,0.0,-0.4426,0.00019,24.55828]
[1779661810663,34.2,76784.19,0.0,-0.4413,0.00019,24.54869]
[1779661810759,34.2,76784.19,0.0,-0.4413,0.00019,24.54869]
[1779661810770,34.2,76784.19,0.0,-0.4413,0.00019,24.54869]
[1779661811650,34.2,76797.63,0.0,-0.43881,0.00019,24.52961]
[1779661812649,34.2,76799.58,0.0,-0.43845,0.00019,24.52675]
[1779661814955,34.2,76804.35,0.0,-0.43756,0.00019,24.51968]
[1779661814970,34.2,76804.35,0.0,-0.43756,0.00019,24.51968]
[1779661815130,34.2,76804.35,0.0,-0.43756,0.00019,24.51968]
[1779661815152,34.2,76804.35,0.0,-0.43756,0.00019,24.51968]
[1779661815437,34.2,76816.83,0.0,-0.43525,0.00018,24.50064]
[1779661817474,34.2,76809.94,0.0,-0.43652,0.00019,24.51123]
[1779661818994,34.2,76809.94,0.0,-0.43652,0.00019,24.51123]
[1779661819731,34.2,76810.05,0.0,-0.4365,0.00019,24.51104]
[1779661822715,34.19,76816.09,0.0,-0.43538,0.00019,24.50172]
[1779661825331,34.19,76815.78,0.0,-0.43544,0.00019,24.50219]
[1779661825692,34.19,76815.85,0.0,-0.43542,0.00019,24.50208]
[1779661826171,34.19,76815.85,0.0,-0.43542,0.00019,24.50208]
[1779661826513,34.19,76815.85,0.0,-0.43542,0.00019,24.50207]
[1779661831588,34.19,76817.26,0.0,-0.43516,0.00018,24.49986]
[1779661834018,34.19,76819.6,0.0,-0.43472,0.00018,24.49256]
[1779661834696,34.19,76822.51,0.0,-0.43418,0.00018,24.48798]
[1779661835956,34.19,76825.96,0.0,-0.43355,0.00018,24.48249]
[1779661836702,34.2,76843.08,0.0,-0.43039,0.00018,24.45424]
[1779661837207,34.2,76843.08,0.0,-0.43039,0.00018,24.45424]
[1779661837311,34.2,76843.08,0.0,-0.43039,0.00018,24.45424]
[1779661837444,34.2,76843.08,0.0,-0.43039,0.00018,24.45424]
[1779661837549,34.2,76843.08,0.0,-0.43039,0.00018,24.45424]
[1779661837651,34.2,76843.08,0.0,-0.43039,0.00018,24.45424]
[1779661837694,34.2,76843.08,0.0,-0.43039,0.00018,24.45424]
[1779661837783,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661837867,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661837938,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838098,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838140,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838289,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838319,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838350,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838375,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838486,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838528,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838707,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838739,34.2,76850.73,0.0,-0.42898,0.00018,24.4411]
[1779661838600,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661838830,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661838933,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661838971,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661839152,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661839179,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661839196,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661839203,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661839705,34.2,76850.73,0.0,-0.42898,0.00018,24.44112]
[1779661839694,34.2,76835.14,0.0,-0.43186,0.00018,24.46756]
[1779661840251,34.2,76835.14,0.0,-0.43186,0.00018,24.46756]
[1779661840735,34.2,76834.39,0.0,-0.43199,0.00018,24.4688]
[1779661841842,34.2,76832.48,0.0,-0.43235,0.00018,24.47196]
[1779661841855,34.2,76832.48,0.0,-0.43235,0.00018,24.47196]
[1779661842734,34.2,76834.56,0.0,-0.43196,0.00018,24.46855]
[1779661844531,34.2,76836.43,0.0,-0.43162,0.00018,24.46545]
[1779661844543,34.2,76836.43,0.0,-0.43162,0.00018,24.46545]
[1779661844747,34.2,76837.05,0.0,-0.43151,0.00018,24.46442]
[1779661849765,34.2,76834.0,0.0,-0.43207,0.00018,24.46948]
[1779661854796,34.2,76839.47,0.0,-0.43106,0.00018,24.46043]
[1779661859825,34.2,76840.38,0.0,-0.4309,0.00018,24.45892]
[1779661864860,34.2,76838.32,0.0,-0.43128,0.00018,24.46238]
[1779661869893,34.2,76837.79,0.0,-0.43138,0.00018,24.46329]
[1779661871179,34.2,76838.42,0.0,-0.43126,0.00018,24.46224]
[1779661871305,34.2,76838.42,0.0,-0.43126,0.00018,24.46224]
[1779661871391,34.2,76838.42,0.0,-0.43126,0.00018,24.46224]
[1779661871458,34.2,76838.42,0.0,-0.43126,0.00018,24.46224]
[1779661871622,34.2,76838.42,0.0,-0.43126,0.00018,24.46224]
[1779661871749,34.2,76838.42,0.0,-0.43126,0.00018,24.46224]
[1779661871720,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661871855,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661871941,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872097,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872157,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872168,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872613,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872620,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872710,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872753,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872803,34.2,76848.72,0.0,-0.42936,0.00018,24.44474]
[1779661872783,34.2,76861.8,0.0,-0.42695,0.00018,24.42173]
[1779661872955,34.2,76861.8,0.0,-0.42695,0.00018,24.42173]
[1779661872995,34.2,76861.8,0.0,-0.42695,0.00018,24.42173]
[1779661873172,34.2,76861.8,0.0,-0.42695,0.00018,24.42173]
[1779661873258,34.2,76861.8,0.0,-0.42695,0.00018,24.42173]
[1779661873340,34.2,76861.8,0.0,-0.42695,0.00018,24.42173]
[1779661873733,34.2,76860.96,0.0,-0.42711,0.00018,24.42325]
[1779661874773,34.2,76869.53,0.0,-0.42553,0.00018,24.40771]
[1779661876813,34.2,76872.21,0.0,-0.42503,0.00018,24.40275]
[1779661876833,34.2,76871.75,0.0,-0.42511,0.00018,24.40357]
[1779661878808,34.2,76873.58,0.0,-0.42478,0.00018,24.40018]
[1779661878889,34.2,76878.09,0.0,-0.42394,0.00018,24.3917]
[1779661880783,34.2,76878.09,0.0,-0.42394,0.00018,24.3917]
[1779661880910,34.2,76880.32,0.0,-0.42353,0.00018,24.38745]
[1779661885787,34.19,76881.51,0.0,-0.4233,0.00018,24.38512]
[1779661886765,34.19,76875.36,0.0,-0.42443,0.00018,24.39661]
[1779661887495,34.19,76868.14,0.0,-0.42576,0.00018,24.40993]
[1779661891042,34.19,76869.45,0.0,-0.42551,0.00018,24.40751]
[1779661891076,34.19,76869.45,0.0,-0.42551,0.00018,24.40751]
[1779661891118,34.19,76871.24,0.0,-0.42517,0.00018,24.40056]
[1779661895809,34.18,76871.45,0.0,-0.42513,0.00018,24.40011]
[1779661896728,34.18,76864.37,0.0,-0.42643,0.00018,24.41301]
[1779661897066,34.18,76864.37,0.0,-0.42643,0.00018,24.41301]
[1779661897216,34.18,76864.37,0.0,-0.42643,0.00018,24.41301]
[1779661897223,34.18,76864.37,0.0,-0.42643,0.00018,24.41301]
[1779661897247,34.18,76864.37,0.0,-0.42643,0.00018,24.41301]
[1779661897535,34.18,76857.77,0.0,-0.42765,0.00018,24.42487]
[1779661897967,34.18,76857.77,0.0,-0.42765,0.00018,24.42487]
[1779661898522,34.18,76849.33,0.0,-0.42921,0.00018,24.43967]
[1779661899380,34.18,76849.33,0.0,-0.42921,0.00018,24.43967]
[1779661899775,34.19,76839.01,0.0,-0.43111,0.00018,24.45728]
[1779661900916,34.19,76838.99,0.0,-0.43112,0.00018,24.45732]
[1779661901440,34.19,76838.99,0.0,-0.43112,0.00018,24.45732]
[1779661901505,34.19,76840.09,0.0,-0.43091,0.00018,24.45548]
[1779661903568,34.19,76840.09,0.0,-0.43091,0.00018,24.45548]
[1779661903595,34.19,76840.09,0.0,-0.43091,0.00018,24.45548]
[1779661909528,34.19,76836.41,0.0,-0.4316,0.00018,24.46166]
[1779661910182,34.19,76830.55,0.0,-0.43268,0.00018,24.47131]
[1779661910999,34.19,76830.55,0.0,-0.43268,0.00018,24.47131]
[1779661911804,34.19,76832.6,0.0,-0.4323,0.00018,24.46796]
[1779661916830,34.19,76833.37,0.0,-0.43216,0.00018,24.4667]
[1779661921846,34.19,76833.57,0.0,-0.43212,0.00018,24.46638]
[1779661924825,34.19,76826.99,0.0,-0.43334,0.00018,24.47712]
[1779661925949,34.19,76828.19,0.0,-0.43312,0.00018,24.4752]
[1779661926818,34.19,76828.74,0.0,-0.43302,0.00018,24.47432]
[1779661927980,34.19,76831.42,0.0,-0.43253,0.00018,24.46995]
[1779661927992,34.19,76831.42,0.0,-0.43253,0.00018,24.46995]
[1779661928024,34.19,76831.42,0.0,-0.43253,0.00018,24.46995]
[1779661928537,34.19,76833.64,0.0,-0.43212,0.00018,24.46631]
[1779661931568,34.19,76827.01,0.0,-0.43334,0.00018,24.47714]
[1779661932650,34.19,76821.07,0.0,-0.43444,0.00018,24.48663]
[1779661933552,34.19,76821.07,0.0,-0.43444,0.00018,24.48663]
[1779661933590,34.19,76821.07,0.0,-0.43444,0.00018,24.48663]
[1779661938632,34.2,76820.64,0.0,-0.43452,0.00018,24.48735]
[1779661943662,34.19,76815.21,0.0,-0.43553,0.00019,24.49582]
[1779661944698,34.19,76806.17,0.0,-0.4372,0.00019,24.50961]
[1779661949772,34.19,76807.15,0.0,-0.43702,0.00019,24.50811]
[1779661955481,34.19,76805.68,0.0,-0.43728,0.00019,24.50663]
[1779661960564,34.19,76802.99,0.0,-0.43777,0.00019,24.51062]
[1779661961645,34.19,76803.48,0.0,-0.43768,0.00019,24.50988]
[1779661961902,34.18,76802.75,0.0,-0.43781,0.00019,24.51096]
[1779661962885,34.18,76802.75,0.0,-0.43781,0.00019,24.51096]
[1779661962724,34.18,76793.04,0.0,-0.43961,0.00019,24.52513]
[1779661963829,34.18,76789.43,0.0,-0.44028,0.00019,24.53027]
[1779661964297,34.18,76789.43,0.0,-0.44028,0.00019,24.53027]
[1779661964773,34.18,76789.43,0.0,-0.44028,0.00019,24.53027]
[1779661964788,34.18,76789.43,0.0,-0.44028,0.00019,24.53027]
[1779661964794,34.18,76789.43,0.0,-0.44028,0.00019,24.53027]
[1779661964904,34.18,76789.43,0.0,-0.44028,0.00019,24.53027]
[1779661964871,34.18,76788.36,0.0,-0.44048,0.00019,24.53176]
[1779661965791,34.18,76779.54,0.0,-0.44212,0.00019,24.54397]
[1779661967009,34.18,76779.54,0.0,-0.44212,0.00019,24.54397]
[1779661967559,34.18,76774.17,0.0,-0.44311,0.00019,24.5512]
[1779661968587,34.18,76774.17,0.0,-0.44311,0.00019,24.5512]
[1779661968597,34.18,76774.17,0.0,-0.44311,0.00019,24.5512]
[1779661968849,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969131,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969181,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969213,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969333,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969427,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969466,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969735,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969777,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969786,34.18,76764.62,0.0,-0.44489,0.00019,24.56369]
[1779661969853,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661969974,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970022,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970194,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970251,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970477,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970499,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970703,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970746,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970922,34.18,76764.86,0.0,-0.44484,0.00019,24.56338]
[1779661970761,34.18,76765.77,0.0,-0.44467,0.00019,24.56221]
[1779661971199,34.18,76765.77,0.0,-0.44467,0.00019,24.56221]
[1779661971591,34.18,76769.73,0.0,-0.44394,0.00019,24.55706]
[1779661972333,34.18,76769.73,0.0,-0.44394,0.00019,24.55706]
[1779661972343,34.18,76769.73,0.0,-0.44394,0.00019,24.55706]
[1779661972595,34.18,76770.33,0.0,-0.44383,0.00019,24.55627]
[1779661973798,34.18,76784.58,0.0,-0.44118,0.00019,24.53702]
[1779661974609,34.18,76784.74,0.0,-0.44115,0.00019,24.53679]
[1779661976125,34.18,76783.92,0.0,-0.4413,0.00019,24.53793]
[1779661976192,34.18,76783.92,0.0,-0.4413,0.00019,24.53793]
[1779661976627,34.18,76790.64,0.0,-0.44005,0.00019,24.5285]
[1779661977297,34.18,76790.64,0.0,-0.44005,0.00019,24.5285]
[1779661977633,34.18,76792.53,0.0,-0.4397,0.00019,24.52579]
[1779661978594,34.18,76792.53,0.0,-0.4397,0.00019,24.52579]
[1779661978881,34.18,76790.2,0.0,-0.44013,0.00019,24.52911]
[1779661979340,34.18,76790.2,0.0,-0.44013,0.00019,24.52911]
[1779661979653,34.18,76790.2,0.0,-0.44013,0.00019,24.5291]
[1779661984686,34.18,76786.51,0.0,-0.44081,0.00019,24.53427]
[1779661988715,34.17,76802.88,0.0,-0.43777,0.00019,24.51062]
[1779661989722,34.17,76803.37,0.0,-0.43768,0.00019,24.50988]
[1779661993644,34.17,76804.62,0.0,-0.43745,0.00019,24.50799]
[1779661993904,34.17,76807.35,0.0,-0.43694,0.00019,24.50387]
[1779661994948,34.17,76815.02,0.0,-0.43552,0.00019,24.49211]
[1779661998642,34.17,76814.18,0.0,-0.43567,0.00019,24.49341]
[1779661998654,34.17,76814.18,0.0,-0.43567,0.00019,24.49341]
[1779661998883,34.17,76813.58,0.0,-0.43578,0.00019,24.49433]
[1779662003923,34.17,76815.62,0.0,-0.4354,0.00019,24.49116]
[1779662004972,34.17,76821.73,0.0,-0.43427,0.00019,24.48156]
[1779662006888,34.17,76833.75,0.0,-0.43205,0.00018,24.46209]
[1779662011912,34.17,76833.87,0.0,-0.43203,0.00018,24.46188]
[1779662016913,34.17,76835.54,0.0,-0.43171,0.00018,24.45547]
[1779662021934,34.17,76835.52,0.0,-0.43171,0.00018,24.45548]
[1779662026988,34.16,76833.27,0.0,-0.43212,0.00018,24.45918]
[1779662029222,34.16,76834.92,0.0,-0.43182,0.00018,24.45643]
[1779662029320,34.16,76834.92,0.0,-0.43182,0.00018,24.45643]
[1779662029604,34.16,76823.68,0.0,-0.4339,0.00019,24.47473]
[1779662030746,34.16,76821.61,0.0,-0.43428,0.00019,24.47805]
[1779662031618,34.16,76821.61,0.0,-0.43428,0.00019,24.47805]
[1779662031624,34.16,76821.61,0.0,-0.43428,0.00019,24.47805]
[1779662031905,34.16,76821.56,0.0,-0.43429,0.00019,24.47812]
[1779662037065,34.16,76823.36,0.0,-0.43395,0.00019,24.47524]
[1779662040005,34.16,76813.95,0.0,-0.4357,0.00019,24.49002]
[1779662045114,34.16,76809.73,0.0,-0.43647,0.00019,24.49645]
[1779662050150,34.16,76808.89,0.0,-0.43663,0.00019,24.49769]
[1779662056598,34.15,76808.63,0.0,-0.43667,0.00019,24.49805]
[1779662060220,34.15,76814.31,0.0,-0.43561,0.00019,24.4893]
[1779662062233,34.15,76822.67,0.0,-0.43406,0.00019,24.47615]
[1779662065578,34.15,76819.68,0.0,-0.43462,0.00019,24.48089]
[1779662065628,34.15,76809.68,0.0,-0.43647,0.00019,24.49641]
[1779662068433,34.15,76807.98,0.0,-0.43679,0.00019,24.49899]
[1779662068970,34.15,76805.48,0.0,-0.43725,0.00019,24.50276]
[1779662069876,34.15,76792.63,0.0,-0.43963,0.00019,24.52163]
[1779662071300,34.15,76791.93,0.0,-0.43975,0.00019,24.51899]
[1779662075872,34.15,76791.77,0.0,-0.43978,0.00019,24.5192]
[1779662076007,34.15,76780.61,0.0,-0.44186,0.00019,24.53483]
[1779662076584,34.15,76771.94,0.0,-0.44347,0.00019,24.54651]
[1779662077931,34.15,76771.94,0.0,-0.44347,0.00019,24.54651]
[1779662077988,34.15,76767.71,0.0,-0.44426,0.00019,24.55207]
[1779662079980,34.15,76768.6,0.0,-0.44409,0.00019,24.5509]
[1779662079987,34.15,76768.6,0.0,-0.44409,0.00019,24.5509]
[1779662080676,34.15,76768.91,0.0,-0.44403,0.00019,24.55049]
[1779662080739,34.15,76768.91,0.0,-0.44403,0.00019,24.55049]
[1779662080840,34.15,76769.46,0.0,-0.44393,0.00019,24.54976]
[1779662081609,34.15,76769.46,0.0,-0.44393,0.00019,24.54976]
[1779662081648,34.15,76769.46,0.0,-0.44393,0.00019,24.54976]
[1779662082048,34.14,76770.57,0.0,-0.44372,0.00019,24.5483]
[1779662083900,34.14,76767.37,0.0,-0.44432,0.00019,24.55248]
[1779662083930,34.14,76767.58,0.0,-0.44428,0.00019,24.5522]
[1779662089337,34.14,76767.6,0.0,-0.44427,0.00019,24.55214]
[1779662089428,34.14,76773.53,0.0,-0.44316,0.00019,24.54432]
[1779662090697,34.14,76781.87,0.0,-0.44161,0.00019,24.53301]
[1779662091422,34.14,76781.87,0.0,-0.44161,0.00019,24.53301]
[1779662091518,34.14,76781.87,0.0,-0.44161,0.00019,24.53301]
[1779662097482,34.14,76783.0,0.0,-0.4414,0.00019,24.53143]
[1779662102519,34.14,76784.23,0.0,-0.44117,0.00019,24.52975]
[1779662108025,34.14,76780.76,0.0,-0.44182,0.00019,24.53455]
[1779662108968,34.14,76778.28,0.0,-0.44228,0.00019,24.53793]
[1779662114791,34.14,76783.4,0.0,-0.44133,0.00019,24.53088]
[1779662120645,34.14,76777.92,0.0,-0.44234,0.00019,24.53837]
[1779662125681,34.13,76780.17,0.0,-0.44192,0.00019,24.53528]
[1779662130933,34.13,76780.99,0.0,-0.44177,0.00019,24.53413]
[1779662131286,34.13,76781.66,0.0,-0.44163,0.00019,24.52958]
[1779662131987,34.13,76778.82,0.0,-0.44216,0.00019,24.53348]
[1779662134108,34.13,76772.64,0.0,-0.44331,0.00019,24.5418]
[1779662137456,34.13,76772.71,0.0,-0.4433,0.00019,24.54171]
[1779662137461,34.13,76772.71,0.0,-0.4433,0.00019,24.54171]
[1779662139499,34.13,76773.07,0.0,-0.44323,0.00019,24.54124]
[1779662140062,34.13,76773.07,0.0,-0.44324,0.00019,24.54125]
[1779662143807,34.13,76779.43,0.0,-0.44205,0.00019,24.53266]
[1779662148848,34.13,76782.97,0.0,-0.44139,0.00019,24.52779]
[1779662153884,34.13,76782.27,0.0,-0.44152,0.00019,24.52876]
[1779662156086,34.13,76773.11,0.0,-0.44323,0.00019,24.54119]
[1779662157925,34.14,76762.56,0.0,-0.44519,0.00019,24.55496]
[1779662159073,34.14,76762.56,0.0,-0.44519,0.00019,24.55496]
[1779662159129,34.14,76762.56,0.0,-0.44519,0.00019,24.55496]
[1779662161193,34.14,76762.57,0.0,-0.44519,0.00019,24.55496]
[1779662162059,34.14,76743.65,0.0,-0.44872,0.00019,24.57813]
[1779662164150,34.14,76742.45,0.0,-0.44895,0.00019,24.57954]
[1779662164210,34.14,76742.45,0.0,-0.44895,0.00019,24.57954]
[1779662164815,34.14,76742.45,0.0,-0.44895,0.00019,24.57954]
[1779662164824,34.14,76742.45,0.0,-0.44895,0.00019,24.57954]
[1779662165033,34.14,76742.44,0.0,-0.44895,0.00019,24.57954]
[1779662166201,34.14,76741.65,0.0,-0.44909,0.00019,24.58046]
[1779662166981,34.14,76741.65,0.0,-0.44909,0.00019,24.58046]
[1779662168996,34.14,76735.02,0.0,-0.45033,0.00019,24.58805]
[1779662174041,34.13,76734.68,0.0,-0.45039,0.00019,24.58841]
[1779662176055,34.13,76740.63,0.0,-0.44928,0.00019,24.58162]
[1779662178068,34.13,76735.13,0.0,-0.45031,0.00019,24.5879]
[1779662183115,34.13,76736.62,0.0,-0.45003,0.00019,24.5862]
[1779662188140,34.13,76741.11,0.0,-0.44919,0.00019,24.58104]
[1779662193173,34.13,76739.52,0.0,-0.44948,0.00019,24.57926]
[1779662198207,34.13,76739.06,0.0,-0.44956,0.00019,24.57979]
[1779662201767,34.13,76738.87,0.0,-0.4496,0.00019,24.58]
[1779662201790,34.13,76738.87,0.0,-0.4496,0.00019,24.58]
[1779662201873,34.13,76738.87,0.0,-0.4496,0.00019,24.58]
[1779662202085,34.13,76743.79,0.0,-0.44868,0.00019,24.57429]
[1779662204029,34.13,76750.19,0.0,-0.44749,0.00019,24.56666]
[1779662209331,34.13,76748.81,0.0,-0.44775,0.00019,24.56834]
[1779662211816,34.13,76749.08,0.0,-0.4477,0.00019,24.56802]
[1779662212091,34.13,76748.47,0.0,-0.44781,0.00019,24.56876]
[1779662217102,34.13,76747.38,0.0,-0.44802,0.00019,24.57007]
[1779662222129,34.14,76747.4,0.0,-0.44801,0.00019,24.57006]
[1779662227151,34.14,76747.9,0.0,-0.44792,0.00019,24.56948]
[1779662231241,34.14,76740.65,0.0,-0.44928,0.00019,24.57803]
[1779662236245,34.14,76739.92,0.0,-0.44941,0.00019,24.57887]
[1779662238131,34.14,76733.83,0.0,-0.45055,0.00019,24.5858]
[1779662243155,34.14,76731.98,0.0,-0.45089,0.00019,24.58785]
[1779662248173,34.14,76734.89,0.0,-0.45035,0.00019,24.58458]
[1779662253196,34.14,76734.35,0.0,-0.45044,0.00019,24.58157]
[1779662258201,34.13,76734.49,0.0,-0.45042,0.00019,24.58141]
[1779662261256,34.13,76743.86,0.0,-0.44867,0.00019,24.57062]
[1779662265226,34.13,76733.33,0.0,-0.45063,0.00019,24.5827]
[1779662267290,34.13,76733.48,0.0,-0.4506,0.00019,24.58253]
[1779662267492,34.13,76733.48,0.0,-0.4506,0.00019,24.58253]
[1779662267667,34.13,76733.48,0.0,-0.4506,0.00019,24.58253]
[1779662268139,34.13,76733.48,0.0,-0.4506,0.00019,24.58253]
[1779662268240,34.13,76720.63,0.0,-0.45301,0.00019,24.59647]
[1779662268282,34.13,76720.63,0.0,-0.45301,0.00019,24.59647]
[1779662268903,34.13,76724.41,0.0,-0.4523,0.00019,24.59246]
[1779662269310,34.13,76724.41,0.0,-0.4523,0.00019,24.59246]
[1779662270949,34.13,76724.17,0.0,-0.45234,0.00019,24.59271]
[1779662271204,34.13,76722.42,0.0,-0.45267,0.00019,24.59458]
[1779662276229,34.13,76725.91,0.0,-0.45202,0.00019,24.59084]
[1779662276148,34.13,76731.35,0.0,-0.451,0.00019,24.58489]
[1779662281196,34.13,76731.16,0.0,-0.45103,0.00019,24.58509]
[1779662282192,34.13,76714.21,0.0,-0.4542,0.00019,24.60307]
[1779662283227,34.13,76717.53,0.0,-0.45358,0.00019,24.59967]
[1779662288251,34.13,76719.62,0.0,-0.45319,0.00019,24.5975]
[1779662291521,34.13,76718.27,0.0,-0.45344,0.00019,24.59891]
[1779662291527,34.13,76718.27,0.0,-0.45344,0.00019,24.59891]
[1779662292185,34.13,76712.78,0.0,-0.45447,0.00019,24.60452]
[1779662293759,34.13,76712.34,0.0,-0.45455,0.00019,24.60497]
[1779662293839,34.13,76712.34,0.0,-0.45455,0.00019,24.60497]
[1779662293916,34.13,76712.34,0.0,-0.45455,0.00019,24.60497]
[1779662294016,34.13,76712.34,0.0,-0.45455,0.00019,24.60497]
[1779662294192,34.13,76703.97,0.0,-0.45612,0.00019,24.61319]
[1779662296236,34.13,76703.97,0.0,-0.45612,0.00019,24.6132]
[1779662296088,34.13,76697.7,0.0,-0.45729,0.00019,24.61911]
[1779662296300,34.13,76697.7,0.0,-0.45729,0.00019,24.61911]
[1779662296900,34.13,76697.7,0.0,-0.45729,0.00019,24.61911]
[1779662297326,34.13,76697.7,0.0,-0.45729,0.00019,24.61911]
[1779662297942,34.13,76697.7,0.0,-0.45729,0.00019,24.61911]
[1779662297963,34.13,76697.7,0.0,-0.45729,0.00019,24.61911]
[1779662297998,34.13,76697.7,0.0,-0.45729,0.00019,24.61911]
[1779662298178,34.13,76694.49,0.0,-0.4579,0.00019,24.62205]
[1779662299816,34.13,76694.49,0.0,-0.45789,0.00019,24.62205]
[1779662300245,34.13,76694.23,0.0,-0.45794,0.00019,24.62228]
[1779662301882,34.13,76695.56,0.0,-0.45769,0.00019,24.62107]
[1779662301889,34.13,76695.56,0.0,-0.45769,0.00019,24.62107]
[1779662302165,34.13,76691.98,0.0,-0.45836,0.00019,24.62431]
[1779662303244,34.13,76691.98,0.0,-0.45836,0.00019,24.62431]
[1779662303126,34.13,76664.15,0.0,-0.46358,0.00019,24.64709]
[1779662303345,34.13,76664.15,0.0,-0.46358,0.00019,24.64709]
[1779662303526,34.13,76664.15,0.0,-0.46358,0.00019,24.64709]
[1779662304303,34.13,76664.15,0.0,-0.46358,0.00019,24.64709]
[1779662304116,34.13,76640.73,0.0,-0.46798,0.00019,24.66298]
[1779662304413,34.13,76640.73,0.0,-0.46798,0.00019,24.66298]
[1779662305092,34.13,76640.22,0.0,-0.46808,0.00019,24.66329]
[1779662305694,34.13,76640.22,0.0,-0.46808,0.00019,24.66329]
[1779662305706,34.13,76640.22,0.0,-0.46808,0.00019,24.66329]
[1779662306307,34.13,76635.14,0.0,-0.46903,0.00019,24.66633]
[1779662306319,34.13,76635.14,0.0,-0.46903,0.00019,24.66633]
[1779662306604,34.13,76635.14,0.0,-0.46903,0.00019,24.66633]
[1779662307275,34.13,76635.14,0.0,-0.46903,0.00019,24.66633]
[1779662307293,34.13,76637.08,0.0,-0.46867,0.00019,24.66519]
[1779662308200,34.13,76625.04,0.0,-0.47093,0.00019,24.67194]
[1779662309293,34.13,76628.13,0.0,-0.47035,0.00019,24.67029]
[1779662312174,34.14,76630.84,0.0,-0.46984,0.00019,24.6652]
[1779662312288,34.14,76633.49,0.0,-0.46934,0.00019,24.6637]
[1779662313490,34.14,76632.37,0.0,-0.46955,0.00019,24.66433]
[1779662313500,34.14,76632.37,0.0,-0.46955,0.00019,24.66433]
[1779662314264,34.14,76632.01,0.0,-0.46962,0.00019,24.66454]
[1779662316957,34.14,76636.89,0.0,-0.4687,0.00019,24.66171]
[1779662317071,34.14,76637.46,0.0,-0.46859,0.00019,24.66137]
[1779662317958,34.14,76637.46,0.0,-0.46859,0.00019,24.66137]
[1779662318190,34.14,76637.46,0.0,-0.46859,0.00019,24.66137]
[1779662318263,34.14,76637.46,0.0,-0.46859,0.00019,24.66137]
[1779662318289,34.14,76631.05,0.0,-0.4698,0.00019,24.66508]
[1779662319349,34.14,76631.05,0.0,-0.4698,0.00019,24.66509]
[1779662319396,34.14,76631.05,0.0,-0.4698,0.00019,24.66509]
[1779662319468,34.14,76631.05,0.0,-0.4698,0.00019,24.66509]
[1779662319530,34.14,76631.05,0.0,-0.4698,0.00019,24.66509]
[1779662320909,34.14,76632.77,0.0,-0.46948,0.00019,24.66411]
[1779662320923,34.14,76632.77,0.0,-0.46948,0.00019,24.66411]
[1779662321071,34.14,76623.54,0.0,-0.47121,0.00019,24.66914]
[1779662323828,34.14,76620.64,0.0,-0.47175,0.00019,24.67063]
[1779662323841,34.14,76620.64,0.0,-0.47175,0.00019,24.67063]
[1779662323921,34.14,76620.64,0.0,-0.47175,0.00019,24.67063]
[1779662324093,34.14,76618.8,0.0,-0.4721,0.00019,24.67154]
[1779662325104,34.14,76625.59,0.0,-0.47082,0.00019,24.66806]
[1779662327032,34.14,76626.36,0.0,-0.47068,0.00019,24.66765]
[1779662327054,34.14,76626.36,0.0,-0.47068,0.00019,24.66765]
[1779662327148,34.14,76626.6,0.0,-0.47063,0.00019,24.66753]
[1779662327431,34.14,76626.6,0.0,-0.47063,0.00019,24.66753]
[1779662328252,34.14,76626.6,0.0,-0.47063,0.00019,24.66753]
[1779662328318,34.14,76627.8,0.0,-0.47041,0.00019,24.66688]
[1779662330206,34.14,76638.78,0.0,-0.46835,0.00019,24.66059]
[1779662335479,34.14,76639.66,0.0,-0.46818,0.00019,24.66006]
[1779662341328,34.14,76643.43,0.0,-0.46747,0.00019,24.65773]
[1779662346437,34.14,76645.88,0.0,-0.46701,0.00019,24.65617]
[1779662346522,34.14,76645.88,0.0,-0.46701,0.00019,24.65617]
[1779662347258,34.14,76647.7,0.0,-0.46667,0.00019,24.65499]
[1779662348834,34.14,76650.0,0.0,-0.46624,0.00019,24.65347]
[1779662349271,34.14,76642.35,0.0,-0.46768,0.00019,24.6584]
[1779662353299,34.14,76647.89,0.0,-0.46664,0.00019,24.65487]
[1779662358334,34.14,76648.87,0.0,-0.46645,0.00019,24.65422]
[1779662360351,34.14,76654.34,0.0,-0.46542,0.00019,24.65053]
[1779662361359,34.14,76660.58,0.0,-0.46425,0.00019,24.64613]
[1779662364380,34.14,76668.97,0.0,-0.46268,0.00019,24.63987]
[1779662366393,34.14,76662.93,0.0,-0.46381,0.00019,24.64442]
[1779662371432,34.14,76667.65,0.0,-0.46292,0.00019,24.63728]
[1779662376686,34.14,76667.72,0.0,-0.46291,0.00019,24.63723]
[1779662377525,34.14,76667.72,0.0,-0.46291,0.00019,24.63723]
[1779662377547,34.14,76667.72,0.0,-0.46291,0.00019,24.63723]
[1779662378057,34.14,76667.72,0.0,-0.46291,0.00019,24.63723]
[1779662378322,34.14,76667.72,0.0,-0.46291,0.00019,24.63723]
[1779662378345,34.14,76668.73,0.0,-0.46272,0.00019,24.63646]
[1779662379809,34.14,76668.73,0.0,-0.46272,0.00019,24.63646]
[1779662379823,34.14,76668.73,0.0,-0.46272,0.00019,24.63646]
[1779662379960,34.14,76668.73,0.0,-0.46272,0.00019,24.63646]
[1779662380392,34.14,76682.99,0.0,-0.46005,0.00019,24.62496]
[1779662381445,34.14,76688.84,0.0,-0.45895,0.00019,24.61992]
[1779662381576,34.14,76688.84,0.0,-0.45895,0.00019,24.61992]
[1779662381586,34.14,76688.84,0.0,-0.45895,0.00019,24.61992]
[1779662381930,34.14,76688.84,0.0,-0.45895,0.00019,24.61992]
[1779662382391,34.14,76689.84,0.0,-0.45876,0.00019,24.61904]
[1779662383669,34.14,76690.54,0.0,-0.45863,0.00019,24.61842]
[1779662383680,34.14,76690.54,0.0,-0.45863,0.00019,24.61842]
[1779662384340,34.14,76690.84,0.0,-0.45858,0.00019,24.61815]
[1779662389370,34.14,76692.16,0.0,-0.45833,0.00019,24.61696]
[1779662390481,34.14,76685.76,0.0,-0.45953,0.00019,24.62258]
[1779662392382,34.14,76693.19,0.0,-0.45813,0.00019,24.61604]
[1779662397395,34.14,76691.78,0.0,-0.4584,0.00019,24.6173]
[1779662402431,34.14,76693.25,0.0,-0.45812,0.00019,24.61598]
[1779662404453,34.14,76683.91,0.0,-0.45987,0.00019,24.62416]
[1779662405630,34.14,76678.65,0.0,-0.46086,0.00019,24.62855]
[1779662405684,34.14,76678.65,0.0,-0.46086,0.00019,24.62855]
[1779662411711,34.14,76676.06,0.0,-0.46135,0.00019,24.63068]
[1779662416402,34.14,76676.49,0.0,-0.46127,0.00019,24.63034]
[1779662416478,34.14,76675.97,0.0,-0.46136,0.00019,24.63076]
[1779662416541,34.14,76675.97,0.0,-0.46136,0.00019,24.63076]
[1779662416604,34.14,76675.97,0.0,-0.46136,0.00019,24.63076]
[1779662416847,34.14,76675.97,0.0,-0.46136,0.00019,24.63076]
[1779662416914,34.14,76671.78,0.0,-0.46215,0.00019,24.63409]
[1779662417759,34.14,76664.17,0.0,-0.46358,0.00019,24.6399]
[1779662419769,34.14,76661.8,0.0,-0.46402,0.00019,24.64165]
[1779662422168,34.14,76655.41,0.0,-0.46522,0.00019,24.6462]
[1779662423163,34.14,76655.41,0.0,-0.46522,0.00019,24.6462]
[1779662423169,34.14,76655.41,0.0,-0.46522,0.00019,24.6462]
[1779662423421,34.14,76654.31,0.0,-0.46543,0.00019,24.64696]
[1779662427055,34.14,76650.23,0.0,-0.46619,0.00019,24.64972]
[1779662427062,34.14,76650.23,0.0,-0.46619,0.00019,24.64972]
[1779662427067,34.14,76650.23,0.0,-0.46619,0.00019,24.64972]
[1779662427384,34.14,76650.37,0.0,-0.46617,0.00019,24.64963]
[1779662428637,34.14,76649.2,0.0,-0.46639,0.00019,24.6504]
[1779662428685,34.14,76649.2,0.0,-0.46639,0.00019,24.6504]
[1779662428713,34.14,76649.2,0.0,-0.46639,0.00019,24.6504]
[1779662428725,34.14,76649.2,0.0,-0.46639,0.00019,24.6504]
[1779662429122,34.14,76649.2,0.0,-0.46639,0.00019,24.6504]
[1779662429137,34.14,76649.2,0.0,-0.46639,0.00019,24.6504]
[1779662429390,34.14,76638.06,0.0,-0.46848,0.00019,24.65742]
[1779662431179,34.14,76638.06,0.0,-0.46848,0.00019,24.65742]
[1779662431389,34.14,76628.34,0.0,-0.4703,0.00019,24.6594]
[1779662431679,34.14,76628.34,0.0,-0.4703,0.00019,24.6594]
[1779662432479,34.14,76627.65,0.0,-0.47043,0.00019,24.65977]
[1779662435280,34.14,76628.12,0.0,-0.47035,0.00019,24.65952]
[1779662435288,34.14,76628.12,0.0,-0.47035,0.00019,24.65952]
[1779662435312,34.14,76628.12,0.0,-0.47035,0.00019,24.65952]
[1779662435439,34.14,76627.83,0.0,-0.4704,0.00019,24.65968]
[1779662440914,34.15,76631.27,0.0,-0.46976,0.00019,24.65779]
[1779662445160,34.15,76630.58,0.0,-0.46989,0.00019,24.65818]
[1779662445227,34.15,76630.58,0.0,-0.46989,0.00019,24.65818]
[1779662445440,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662445521,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662445559,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662445729,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662445831,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662445993,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446044,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446085,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446139,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446158,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446332,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446368,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446425,34.15,76610.05,0.0,-0.47375,0.00019,24.66849]
[1779662446432,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662446595,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662446645,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662446806,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662446852,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447011,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447038,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447254,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447325,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447335,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447348,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447367,34.15,76599.95,0.0,-0.47565,0.00019,24.67271]
[1779662447445,34.15,76601.6,0.0,-0.47534,0.00019,24.67206]
[1779662447520,34.15,76601.6,0.0,-0.47534,0.00019,24.67206]
[1779662447542,34.15,76601.6,0.0,-0.47534,0.00019,24.67206]
[1779662447603,34.15,76601.6,0.0,-0.47534,0.00019,24.67206]
[1779662448226,34.15,76600.5,0.0,-0.47555,0.00019,24.6725]
[1779662451174,34.15,76601.62,0.0,-0.47533,0.00019,24.67205]
[1779662451185,34.15,76601.62,0.0,-0.47533,0.00019,24.67205]
[1779662451450,34.15,76602.01,0.0,-0.47526,0.00019,24.6719]
[1779662453773,34.15,76603.03,0.0,-0.47507,0.00019,24.67149]
[1779662454030,34.15,76603.03,0.0,-0.47507,0.00019,24.67149]
[1779662457268,34.16,76589.42,0.0,-0.47763,0.00019,24.67652]
[1779662457622,34.16,76589.42,0.0,-0.47763,0.00019,24.67652]
[1779662457660,34.16,76589.42,0.0,-0.47763,0.00019,24.67652]
[1779662458060,34.16,76589.42,0.0,-0.47763,0.00019,24.67652]
[1779662461585,34.16,76592.91,0.0,-0.47698,0.00019,24.67533]
[1779662462088,34.16,76592.43,0.0,-0.47707,0.00019,24.6755]
[1779662463096,34.16,76600.36,0.0,-0.47557,0.00019,24.67256]
[1779662467705,34.16,76603.01,0.0,-0.47508,0.00019,24.6715]
[1779662468130,34.16,76603.12,0.0,-0.47505,0.00019,24.67146]
[1779662473164,34.16,76606.96,0.0,-0.47433,0.00019,24.66986]
[1779662478202,34.16,76609.63,0.0,-0.47383,0.00019,24.66869]
[1779662483235,34.16,76610.1,0.0,-0.47374,0.00019,24.66848]
[1779662483786,34.16,76610.1,0.0,-0.47374,0.00019,24.66848]
[1779662484242,34.16,76610.3,0.0,-0.4737,0.00019,24.66839]
[1779662489277,34.16,76614.2,0.0,-0.47297,0.00019,24.66661]
[1779662494313,34.16,76612.39,0.0,-0.47331,0.00019,24.66385]
[1779662499347,34.16,76613.63,0.0,-0.47308,0.00019,24.66328]
[1779662504382,34.16,76615.14,0.0,-0.47279,0.00019,24.66257]
[1779662509417,34.16,76622.43,0.0,-0.47142,0.00019,24.65898]
[1779662513427,34.16,76622.57,0.0,-0.4714,0.00019,24.65891]
[1779662513528,34.16,76622.3,0.0,-0.47145,0.00019,24.65905]
[1779662517043,34.17,76625.17,0.0,-0.47091,0.00019,24.65757]
[1779662517056,34.17,76625.17,0.0,-0.47091,0.00019,24.65757]
[1779662517242,34.17,76625.17,0.0,-0.47091,0.00019,24.65757]
[1779662522510,34.17,76622.98,0.0,-0.47133,0.00019,24.65872]
[1779662527544,34.18,76623.96,0.0,-0.47114,0.00019,24.65823]
[1779662529111,34.18,76623.72,0.0,-0.47119,0.00019,24.65835]
[1779662529535,34.18,76623.72,0.0,-0.47119,0.00019,24.65835]
[1779662529567,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662529741,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662529753,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662529762,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662529914,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662529930,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662530062,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662530167,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662530207,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662530372,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662530416,34.18,76623.66,0.0,-0.4712,0.00019,24.65839]
[1779662530567,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662530610,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662530637,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662530818,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662530846,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662531019,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662531064,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662531239,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662531289,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662531297,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662531310,34.18,76638.02,0.0,-0.4685,0.00019,24.65036]
[1779662531574,34.18,76643.86,0.0,-0.46741,0.00019,24.64678]
[1779662531758,34.18,76643.86,0.0,-0.46741,0.00019,24.64678]
[1779662532362,34.18,76643.86,0.0,-0.46741,0.00019,24.64678]
[1779662532595,34.18,76643.62,0.0,-0.46745,0.00019,24.64693]
[1779662535602,34.18,76634.72,0.0,-0.46912,0.00019,24.65231]
[1779662537615,34.18,76629.3,0.0,-0.47014,0.00019,24.65537]
[1779662537948,34.18,76629.3,0.0,-0.47014,0.00019,24.65537]
[1779662538573,34.18,76629.75,0.0,-0.47006,0.00019,24.65512]
[1779662543591,34.18,76629.33,0.0,-0.47014,0.00019,24.65536]
[1779662545166,34.18,76629.33,0.0,-0.47014,0.00019,24.65536]
[1779662545592,34.18,76626.94,0.0,-0.47059,0.00019,24.65666]
[1779662548171,34.18,76624.25,0.0,-0.47109,0.00019,24.65809]
[1779662548575,34.18,76624.04,0.0,-0.47113,0.00019,24.6582]
[1779662550211,34.18,76620.68,0.0,-0.47176,0.00019,24.65992]
[1779662550221,34.18,76620.68,0.0,-0.47176,0.00019,24.65992]
[1779662552276,34.19,76618.56,0.0,-0.47216,0.00019,24.65738]
[1779662552467,34.19,76618.56,0.0,-0.47216,0.00019,24.65738]
[1779662553314,34.19,76618.56,0.0,-0.47216,0.00019,24.65738]
[1779662553325,34.19,76618.56,0.0,-0.47216,0.00019,24.65738]
[1779662553527,34.19,76619.38,0.0,-0.47201,0.00019,24.65698]
[1779662558548,34.18,76621.16,0.0,-0.47167,0.00019,24.65608]
[1779662559445,34.18,76622.29,0.0,-0.47146,0.00019,24.65551]
[1779662559547,34.18,76623.15,0.0,-0.4713,0.00019,24.65507]
[1779662564415,34.19,76626.9,0.0,-0.47059,0.00019,24.6531]
[1779662564456,34.19,76626.34,0.0,-0.4707,0.00019,24.6534]
[1779662566267,34.19,76635.7,0.0,-0.46894,0.00019,24.64816]
[1779662571869,34.19,76632.39,0.0,-0.46956,0.00019,24.65007]
[1779662576904,34.19,76630.96,0.0,-0.46983,0.00019,24.65088]
[1779662581939,34.19,76629.34,0.0,-0.47014,0.00019,24.65178]
[1779662588191,34.19,76627.56,0.0,-0.47047,0.00019,24.65276]
[1779662595031,34.2,76626.42,0.0,-0.47069,0.00019,24.65337]
[1779662601073,34.2,76625.73,0.0,-0.47082,0.00019,24.65375]
[1779662607626,34.2,76626.34,0.0,-0.47071,0.00019,24.65342]
[1779662607660,34.2,76626.34,0.0,-0.47071,0.00019,24.65342]
[1779662607986,34.2,76626.34,0.0,-0.47071,0.00019,24.65342]
[1779662607992,34.2,76626.34,0.0,-0.47071,0.00019,24.65342]
[1779662608068,34.2,76626.34,0.0,-0.47071,0.00019,24.65342]
[1779662608639,34.2,76617.38,0.0,-0.47239,0.00019,24.65799]
[1779662609683,34.2,76617.38,0.0,-0.47239,0.00019,24.65799]
[1779662609689,34.2,76617.38,0.0,-0.47239,0.00019,24.65799]
[1779662609698,34.2,76617.38,0.0,-0.47239,0.00019,24.65799]
[1779662610591,34.2,76610.21,0.0,-0.47374,0.00019,24.66132]
[1779662615605,34.2,76614.11,0.0,-0.473,0.00019,24.65594]
[1779662620625,34.2,76616.64,0.0,-0.47252,0.00019,24.65474]
[1779662620763,34.2,76616.64,0.0,-0.47253,0.00019,24.65474]
[1779662621146,34.2,76616.64,0.0,-0.47253,0.00019,24.65474]
[1779662621174,34.2,76616.64,0.0,-0.47253,0.00019,24.65474]
[1779662621423,34.2,76616.64,0.0,-0.47253,0.00019,24.65474]
[1779662621651,34.2,76624.61,0.0,-0.47103,0.00019,24.65074]
[1779662621744,34.2,76624.61,0.0,-0.47103,0.00019,24.65074]
[1779662621799,34.2,76624.61,0.0,-0.47103,0.00019,24.65074]
[1779662621839,34.2,76624.61,0.0,-0.47103,0.00019,24.65074]
[1779662622285,34.2,76624.61,0.0,-0.47103,0.00019,24.65074]
[1779662622596,34.2,76624.61,0.0,-0.47103,0.00019,24.65074]
[1779662622624,34.2,76624.61,0.0,-0.47103,0.00019,24.65074]
[1779662622712,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662622901,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662622949,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623003,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623242,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623284,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623326,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623382,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623511,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623574,34.2,76645.92,0.0,-0.46703,0.00019,24.63834]
[1779662623711,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662623786,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662623936,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662623975,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662624144,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662624195,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662624202,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662624207,34.2,76660.0,0.0,-0.46439,0.00019,24.62878]
[1779662624642,34.2,76659.9,0.0,-0.46441,0.00019,24.62885]
[1779662625696,34.2,76665.64,0.0,-0.46333,0.00019,24.62465]
[1779662626119,34.2,76665.64,0.0,-0.46333,0.00019,24.62465]
[1779662626643,34.2,76665.69,0.0,-0.46332,0.00019,24.62461]
[1779662626725,34.2,76665.69,0.0,-0.46332,0.00019,24.62461]
[1779662627505,34.2,76665.69,0.0,-0.46332,0.00019,24.62461]
[1779662627585,34.2,76667.06,0.0,-0.46307,0.00019,24.62358]
[1779662629362,34.2,76672.89,0.0,-0.46197,0.00019,24.61908]
[1779662633312,34.2,76679.98,0.0,-0.46064,0.00019,24.61335]
[1779662638547,34.2,76679.36,0.0,-0.46076,0.00019,24.61386]
[1779662644388,34.2,76677.52,0.0,-0.4611,0.00019,24.61537]
[1779662649429,34.2,76677.67,0.0,-0.46108,0.00019,24.61524]
[1779662655712,34.2,76677.72,0.0,-0.46107,0.00019,24.6152]
[1779662661839,34.2,76677.64,0.0,-0.46108,0.00019,24.61527]
[1779662664561,34.2,76678.1,0.0,-0.461,0.00019,24.61489]
[1779662664575,34.2,76678.1,0.0,-0.461,0.00019,24.61489]
[1779662664662,34.2,76678.72,0.0,-0.46088,0.00019,24.6144]
[1779662667115,34.2,76679.01,0.0,-0.46083,0.00019,24.61417]
[1779662667550,34.2,76679.01,0.0,-0.46083,0.00019,24.61417]
[1779662672589,34.21,76678.61,0.0,-0.4609,0.00019,24.61091]
[1779662677620,34.21,76681.22,0.0,-0.46042,0.00019,24.60876]
[1779662681647,34.21,76686.96,0.0,-0.45934,0.00019,24.60391]
[1779662686452,34.21,76688.99,0.0,-0.45896,0.00019,24.60215]
[1779662686682,34.21,76693.07,0.0,-0.4582,0.00019,24.59854]
[1779662689741,34.21,76694.88,0.0,-0.45786,0.00019,24.59691]
[1779662689754,34.21,76694.88,0.0,-0.45786,0.00019,24.59691]
[1779662690710,34.21,76695.77,0.0,-0.4577,0.00019,24.59612]
[1779662695238,34.22,76697.5,0.0,-0.45738,0.00019,24.59455]
[1779662695308,34.22,76697.5,0.0,-0.45738,0.00019,24.59455]
[1779662696769,34.22,76704.79,0.0,-0.45602,0.00019,24.5877]
[1779662701783,34.22,76703.94,0.0,-0.45618,0.00019,24.58853]
[1779662704755,34.22,76709.37,0.0,-0.45516,0.00019,24.58328]
[1779662705561,34.22,76709.37,0.0,-0.45516,0.00019,24.58328]
[1779662705568,34.22,76709.37,0.0,-0.45516,0.00019,24.58328]
[1779662705613,34.22,76708.92,0.0,-0.45525,0.00019,24.58372]
[1779662709066,34.22,76710.0,0.0,-0.45505,0.00019,24.58266]
[1779662709326,34.22,76710.0,0.0,-0.45505,0.00019,24.58266]
[1779662709735,34.22,76710.96,0.0,-0.45487,0.00019,24.58171]
[1779662710764,34.22,76720.77,0.0,-0.45304,0.00019,24.57171]
[1779662712256,34.22,76723.24,0.0,-0.45257,0.00019,24.56911]
[1779662712264,34.22,76723.24,0.0,-0.45257,0.00019,24.56911]
[1779662714310,34.22,76723.73,0.0,-0.45248,0.00019,24.56859]
[1779662714341,34.22,76723.73,0.0,-0.45248,0.00019,24.56859]
[1779662714382,34.22,76723.28,0.0,-0.45257,0.00019,24.56906]
[1779662719493,34.22,76724.72,0.0,-0.4523,0.00019,24.56752]
[1779662719508,34.22,76724.72,0.0,-0.4523,0.00019,24.56752]
[1779662719781,34.22,76724.64,0.0,-0.45231,0.00019,24.56759]
[1779662724827,34.22,76729.17,0.0,-0.45146,0.00019,24.56269]
[1779662725481,34.22,76729.17,0.0,-0.45146,0.00019,24.56269]
[1779662725486,34.22,76729.17,0.0,-0.45146,0.00019,24.56269]
[1779662725679,34.22,76729.35,0.0,-0.45143,0.00019,24.56249]
[1779662730769,34.21,76728.51,0.0,-0.45158,0.00019,24.5634]
[1779662732787,34.21,76728.17,0.0,-0.45165,0.00019,24.56376]
[1779662733796,34.21,76729.25,0.0,-0.45144,0.00019,24.55895]
[1779662738040,34.21,76735.99,0.0,-0.45018,0.00019,24.55146]
[1779662743076,34.21,76737.7,0.0,-0.44986,0.00019,24.54952]
[1779662748113,34.21,76740.98,0.0,-0.44925,0.00019,24.54576]
[1779662753148,34.21,76742.98,0.0,-0.44888,0.00019,24.54344]
[1779662758182,34.21,76747.04,0.0,-0.44812,0.00019,24.53866]
[1779662762921,34.21,76745.26,0.0,-0.44845,0.00019,24.54076]
[1779662763798,34.21,76754.34,0.0,-0.44676,0.00019,24.52983]
[1779662763873,34.21,76754.34,0.0,-0.44676,0.00019,24.52983]
[1779662764087,34.21,76754.34,0.0,-0.44676,0.00019,24.52983]
[1779662764171,34.21,76754.34,0.0,-0.44676,0.00019,24.52983]
[1779662764221,34.21,76754.34,0.0,-0.44676,0.00019,24.52983]
[1779662764353,34.21,76754.34,0.0,-0.44676,0.00019,24.52983]
[1779662764804,34.21,76777.16,0.0,-0.44251,0.00019,24.50043]
[1779662764904,34.21,76777.16,0.0,-0.44251,0.00019,24.50043]
[1779662764993,34.21,76777.16,0.0,-0.44251,0.00019,24.50043]
[1779662765289,34.21,76777.16,0.0,-0.44251,0.00019,24.50043]
[1779662765337,34.21,76777.16,0.0,-0.44251,0.00019,24.50043]
[1779662765346,34.21,76777.16,0.0,-0.44251,0.00019,24.50043]
[1779662765373,34.21,76777.16,0.0,-0.44251,0.00019,24.50043]
[1779662765540,34.21,76779.02,0.0,-0.44216,0.00019,24.49791]
[1779662766243,34.21,76779.02,0.0,-0.44216,0.00019,24.49791]
[1779662767656,34.21,76779.02,0.0,-0.44216,0.00019,24.49791]
[1779662767667,34.21,76779.02,0.0,-0.44216,0.00019,24.49791]
[1779662767675,34.21,76779.02,0.0,-0.44216,0.00019,24.49791]
[1779662767822,34.21,76782.1,0.0,-0.44159,0.00019,24.4937]
[1779662768985,34.21,76784.56,0.0,-0.44113,0.00019,24.4903]
[1779662769853,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770035,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770052,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770095,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770240,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770260,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770398,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770487,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770551,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770712,34.21,76791.66,0.0,-0.43982,0.00019,24.4803]
[1779662770767,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662770976,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662771064,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662771076,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662771383,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662771524,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662771644,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662771769,34.21,76807.68,0.0,-0.43684,0.00019,24.45676]
[1779662771797,34.21,76825.44,0.0,-0.43355,0.00019,24.42906]
[1779662772001,34.21,76825.44,0.0,-0.43355,0.00019,24.42906]
[1779662772050,34.21,76825.44,0.0,-0.43355,0.00019,24.42906]
[1779662772207,34.21,76825.44,0.0,-0.43355,0.00019,24.42906]
[1779662772797,34.21,76835.04,0.0,-0.43177,0.00019,24.41339]
[1779662774742,34.21,76835.04,0.0,-0.43177,0.00019,24.41339]
[1779662774776,34.21,76835.04,0.0,-0.43177,0.00019,24.41339]
[1779662774798,34.21,76835.04,0.0,-0.43177,0.00019,24.41339]
[1779662774832,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775062,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775258,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775585,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775621,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775637,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775759,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775786,34.21,76831.73,0.0,-0.43239,0.00019,24.41886]
[1779662775785,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662775951,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662775991,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776164,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776196,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776399,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776542,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776613,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776692,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776858,34.21,76849.61,0.0,-0.42908,0.00018,24.38871]
[1779662776798,34.21,76859.93,0.0,-0.42718,0.00018,24.37056]
[1779662777319,34.21,76859.93,0.0,-0.42718,0.00018,24.37056]
[1779662778330,34.21,76870.53,0.0,-0.42522,0.00018,24.35131]
[1779662779583,34.21,76870.53,0.0,-0.42522,0.00018,24.35131]
[1779662779782,34.21,76873.73,0.0,-0.42463,0.00018,24.34537]
[1779662781351,34.21,76862.8,0.0,-0.42664,0.00018,24.36535]
[1779662782816,34.21,76862.8,0.0,-0.42664,0.00018,24.36535]
[1779662782868,34.21,76862.8,0.0,-0.42664,0.00018,24.36535]
[1779662782356,34.21,76866.76,0.0,-0.42591,0.00018,24.35816]
[1779662783364,34.21,76860.8,0.0,-0.42701,0.00018,24.36893]
[1779662785428,34.21,76853.56,0.0,-0.42835,0.00018,24.38176]
[1779662786195,34.21,76853.56,0.0,-0.42835,0.00018,24.38176]
[1779662786204,34.21,76853.56,0.0,-0.42835,0.00018,24.38176]
[1779662786879,34.21,76854.96,0.0,-0.42809,0.00018,24.37932]
[1779662789578,34.21,76861.0,0.0,-0.42698,0.00018,24.3686]
[1779662790767,34.21,76861.0,0.0,-0.42698,0.00018,24.3686]
[1779662790779,34.21,76861.0,0.0,-0.42698,0.00018,24.3686]
[1779662790854,34.21,76861.7,0.0,-0.42685,0.00018,24.36733]
[1779662795964,34.21,76865.57,0.0,-0.42612,0.00018,24.35664]
[1779662796785,34.21,76865.57,0.0,-0.42612,0.00018,24.35664]
[1779662796866,34.21,76865.07,0.0,-0.42621,0.00018,24.35754]
[1779662799712,34.21,76876.3,0.0,-0.42414,0.00018,24.33679]
[1779662801144,34.2,76876.3,0.0,-0.42413,0.00018,24.33676]
[1779662801850,34.2,76885.76,0.0,-0.42239,0.00018,24.31875]
[1779662802181,34.2,76885.76,0.0,-0.42239,0.00018,24.31875]
[1779662802192,34.2,76885.76,0.0,-0.42239,0.00018,24.31875]
[1779662802509,34.2,76888.28,0.0,-0.42192,0.00018,24.31388]
[1779662803095,34.2,76888.28,0.0,-0.42192,0.00018,24.31388]
[1779662803423,34.2,76888.28,0.0,-0.42192,0.00018,24.31388]
[1779662803493,34.2,76888.28,0.0,-0.42192,0.00018,24.31388]
[1779662803503,34.2,76888.28,0.0,-0.42192,0.00018,24.31388]
[1779662803853,34.2,76892.27,0.0,-0.42119,0.00018,24.30609]
[1779662805532,34.2,76899.61,0.0,-0.41984,0.00018,24.29159]
[1779662806537,34.2,76907.38,0.0,-0.41841,0.00018,24.27595]
[1779662811719,34.21,76906.65,0.0,-0.41855,0.00018,24.2775]
[1779662811733,34.21,76906.65,0.0,-0.41855,0.00018,24.2775]
[1779662811838,34.21,76910.8,0.0,-0.41779,0.00018,24.26906]
[1779662816845,34.21,76909.94,0.0,-0.41795,0.00018,24.27088]
[1779662817200,34.21,76909.85,0.0,-0.41797,0.00018,24.27108]
[1779662817207,34.21,76909.85,0.0,-0.41797,0.00018,24.27108]
[1779662817616,34.21,76909.85,0.0,-0.41797,0.00018,24.27108]
[1779662821865,34.21,76902.08,0.0,-0.4194,0.00018,24.28688]
[1779662823166,34.21,76902.08,0.0,-0.4194,0.00018,24.2869]
[1779662823660,34.21,76892.72,0.0,-0.42112,0.00018,24.30545]
[1779662824878,34.21,76892.72,0.0,-0.42112,0.00018,24.30545]
[1779662824889,34.21,76892.72,0.0,-0.42112,0.00018,24.30545]
[1779662825899,34.21,76889.49,0.0,-0.42171,0.00018,24.31171]
[1779662830913,34.21,76900.27,0.0,-0.41973,0.00018,24.29038]
[1779662835931,34.2,76899.24,0.0,-0.41991,0.00018,24.29236]
[1779662839933,34.2,76883.97,0.0,-0.42272,0.00018,24.32217]
[1779662840043,34.2,76883.97,0.0,-0.42272,0.00018,24.32217]
[1779662840842,34.2,76878.11,0.0,-0.42379,0.00018,24.33328]
[1779662841908,34.2,76877.84,0.0,-0.42384,0.00018,24.33375]
[1779662844333,34.2,76877.42,0.0,-0.42392,0.00018,24.33451]
[1779662844451,34.2,76877.42,0.0,-0.42392,0.00018,24.33451]
[1779662844925,34.2,76858.59,0.0,-0.4274,0.00018,24.36906]
[1779662845867,34.2,76860.45,0.0,-0.42705,0.00018,24.36573]
[1779662846876,34.2,76860.45,0.0,-0.42705,0.00018,24.36573]
[1779662846883,34.2,76860.45,0.0,-0.42705,0.00018,24.36573]
[1779662847817,34.2,76860.58,0.0,-0.42703,0.00018,24.3655]
[1779662847850,34.2,76860.58,0.0,-0.42703,0.00018,24.3655]
[1779662847864,34.2,76859.67,0.0,-0.42719,0.00018,24.36712]
[1779662851913,34.2,76854.83,0.0,-0.42809,0.00018,24.3757]
[1779662852868,34.2,76857.79,0.0,-0.42753,0.00018,24.36681]
[1779662856027,34.2,76857.89,0.0,-0.42751,0.00018,24.36662]
[1779662856029,34.2,76857.89,0.0,-0.42751,0.00018,24.36662]
[1779662856894,34.2,76857.56,0.0,-0.42757,0.00018,24.36719]
[1779662857866,34.2,76857.56,0.0,-0.42757,0.00018,24.36719]
[1779662857928,34.2,76853.95,0.0,-0.42824,0.00018,24.37357]
[1779662858476,34.2,76853.95,0.0,-0.42824,0.00018,24.37357]
[1779662858492,34.2,76853.95,0.0,-0.42824,0.00018,24.37357]
[1779662858514,34.2,76853.95,0.0,-0.42824,0.00018,24.37357]
[1779662858908,34.2,76853.95,0.0,-0.42824,0.00018,24.37356]
[1779662859915,34.2,76833.42,0.0,-0.43204,0.00019,24.40857]
[1779662860297,34.2,76833.42,0.0,-0.43204,0.00019,24.40857]
[1779662860922,34.2,76832.14,0.0,-0.43227,0.00019,24.41066]
[1779662861762,34.2,76832.14,0.0,-0.43227,0.00019,24.41066]
[1779662861929,34.2,76825.49,0.0,-0.4335,0.00019,24.42148]
[1779662864245,34.2,76825.85,0.0,-0.43344,0.00019,24.42091]
[1779662864952,34.2,76825.85,0.0,-0.43344,0.00019,24.42091]
[1779662867271,34.2,76830.7,0.0,-0.43254,0.00019,24.41304]
[1779662867311,34.2,76830.7,0.0,-0.43254,0.00019,24.41304]
[1779662868374,34.2,76830.38,0.0,-0.4326,0.00019,24.41357]
[1779662868947,34.2,76830.71,0.0,-0.43254,0.00019,24.41304]
[1779662873955,34.2,76832.53,0.0,-0.4322,0.00019,24.41007]
[1779662879011,34.2,76833.16,0.0,-0.43209,0.00019,24.40905]
[1779662881031,34.2,76830.79,0.0,-0.43253,0.00019,24.41295]
[1779662881967,34.2,76830.12,0.0,-0.43265,0.00019,24.41404]
[1779662883362,34.2,76824.65,0.0,-0.43367,0.00019,24.42289]
[1779662883925,34.2,76825.47,0.0,-0.43351,0.00019,24.42157]
[1779662884892,34.2,76834.82,0.0,-0.43178,0.00019,24.4063]
[1779662886913,34.2,76844.0,0.0,-0.43008,0.00018,24.39088]
[1779662889908,34.2,76847.14,0.0,-0.4295,0.00018,24.3855]
[1779662891658,34.2,76846.73,0.0,-0.42958,0.00018,24.38621]
[1779662891705,34.2,76846.73,0.0,-0.42958,0.00018,24.38621]
[1779662895033,34.2,76844.34,0.0,-0.43002,0.00018,24.3903]
[1779662895911,34.2,76838.63,0.0,-0.43108,0.00019,24.39995]
[1779662897093,34.2,76837.65,0.0,-0.43126,0.00019,24.40158]
[1779662897103,34.2,76837.65,0.0,-0.43126,0.00019,24.40158]
[1779662897551,34.2,76837.65,0.0,-0.43126,0.00019,24.40158]
[1779662897593,34.2,76837.65,0.0,-0.43126,0.00019,24.40158]
[1779662899016,34.2,76837.24,0.0,-0.43133,0.00019,24.40225]
[1779662899957,34.2,76832.77,0.0,-0.43216,0.00019,24.40966]
[1779662905016,34.2,76834.2,0.0,-0.4319,0.00019,24.40732]
[1779662910018,34.2,76837.71,0.0,-0.43125,0.00019,24.4015]
[1779662915036,34.2,76838.63,0.0,-0.43107,0.00019,24.39634]
[1779662920037,34.2,76837.07,0.0,-0.43136,0.00019,24.39899]
[1779662925052,34.2,76835.15,0.0,-0.43172,0.00019,24.40218]
[1779662930083,34.21,76830.26,0.0,-0.43263,0.00019,24.41026]
[1779662935086,34.21,76826.35,0.0,-0.43335,0.00019,24.41659]
[1779662940106,34.21,76829.92,0.0,-0.43269,0.00019,24.41079]
[1779662942629,34.21,76830.04,0.0,-0.43267,0.00019,24.41059]
[1779662942825,34.21,76830.04,0.0,-0.43267,0.00019,24.41059]
[1779662942863,34.21,76830.04,0.0,-0.43267,0.00019,24.41059]
[1779662943000,34.2,76827.87,0.0,-0.43307,0.00019,24.41412]
[1779662943945,34.2,76818.41,0.0,-0.43482,0.00019,24.42921]
[1779662944329,34.2,76818.41,0.0,-0.43482,0.00019,24.42921]
[1779662944331,34.2,76818.41,0.0,-0.43482,0.00019,24.42921]
[1779662944360,34.2,76818.41,0.0,-0.43482,0.00019,24.42921]
[1779662944900,34.2,76818.56,0.0,-0.43479,0.00019,24.42897]
[1779662949413,34.2,76819.81,0.0,-0.43456,0.00019,24.42697]
[1779662950036,34.2,76819.57,0.0,-0.4346,0.00019,24.42733]
[1779662955060,34.2,76823.66,0.0,-0.43384,0.00019,24.42081]
[1779662960060,34.2,76823.16,0.0,-0.43393,0.00019,24.42157]
[1779662961969,34.2,76816.49,0.0,-0.43516,0.00019,24.43208]
[1779662966910,34.19,76815.36,0.0,-0.43537,0.00019,24.43381]
[1779662966977,34.19,76813.05,0.0,-0.4358,0.00019,24.43738]
[1779662968019,34.19,76805.09,0.0,-0.43727,0.00019,24.44949]
[1779662973021,34.19,76801.4,0.0,-0.43795,0.00019,24.45133]
[1779662975977,34.19,76793.68,0.0,-0.43938,0.00019,24.46259]
[1779662980056,34.19,76791.9,0.0,-0.43971,0.00019,24.46514]
[1779662981028,34.19,76789.11,0.0,-0.44023,0.00019,24.46911]
[1779662986806,34.19,76789.9,0.0,-0.44008,0.00019,24.46799]
[1779662991840,34.19,76792.36,0.0,-0.43963,0.00019,24.46448]
[1779662996875,34.19,76793.5,0.0,-0.43941,0.00019,24.46284]
[1779663000917,34.19,76794.63,0.0,-0.4392,0.00019,24.46121]
[1779663000961,34.19,76800.23,0.0,-0.43816,0.00019,24.45303]
[1779663001141,34.19,76800.23,0.0,-0.43816,0.00019,24.45303]
[1779663001935,34.19,76813.57,0.0,-0.43569,0.00019,24.43286]
[1779663003924,34.19,76816.34,0.0,-0.43517,0.00019,24.42855]
[1779663008958,34.19,76821.06,0.0,-0.43429,0.00019,24.42109]
[1779663013067,34.19,76827.63,0.0,-0.43307,0.00019,24.41054]
[1779663014257,34.19,76827.63,0.0,-0.43307,0.00019,24.41053]
[1779663014269,34.19,76827.63,0.0,-0.43307,0.00019,24.41053]
[1779663015077,34.19,76828.36,0.0,-0.43294,0.00019,24.40935]
[1779663021046,34.18,76826.68,0.0,-0.43325,0.00019,24.41205]
[1779663029099,34.18,76826.94,0.0,-0.43319,0.00019,24.4116]
[1779663034152,34.18,76831.5,0.0,-0.43234,0.00019,24.40051]
[1779663039172,34.18,76832.75,0.0,-0.43211,0.00019,24.39845]
[1779663043116,34.18,76830.48,0.0,-0.43253,0.00019,24.40217]
[1779663043138,34.18,76830.48,0.0,-0.43253,0.00019,24.40217]
[1779663043163,34.18,76830.48,0.0,-0.43253,0.00019,24.40217]
[1779663043147,34.18,76831.06,0.0,-0.43242,0.00019,24.40122]
[1779663043472,34.18,76822.62,0.0,-0.43399,0.00019,24.41487]
[1779663045017,34.18,76822.62,0.0,-0.43399,0.00019,24.41487]
[1779663045020,34.18,76822.62,0.0,-0.43399,0.00019,24.41487]
[1779663045026,34.18,76820.61,0.0,-0.43436,0.00019,24.41807]
[1779663050487,34.18,76816.17,0.0,-0.43518,0.00019,24.42501]
[1779663055747,34.18,76813.44,0.0,-0.43568,0.00019,24.42922]
[1779663060310,34.17,76810.18,0.0,-0.43628,0.00019,24.43418]
[1779663061043,34.17,76813.87,0.0,-0.4356,0.00019,24.42849]
[1779663061889,34.17,76828.8,0.0,-0.43282,0.00019,24.40474]
[1779663062913,34.17,76828.8,0.0,-0.43282,0.00019,24.40474]
[1779663062933,34.17,76828.8,0.0,-0.43282,0.00019,24.40474]
[1779663062987,34.17,76831.27,0.0,-0.43236,0.00019,24.4007]
[1779663063342,34.17,76831.27,0.0,-0.43236,0.00019,24.4007]
[1779663065949,34.17,76832.41,0.0,-0.43215,0.00019,24.39882]
[1779663066143,34.17,76832.41,0.0,-0.43215,0.00019,24.39883]
[1779663066464,34.17,76838.6,0.0,-0.43101,0.00019,24.38853]
[1779663068182,34.17,76848.45,0.0,-0.42918,0.00019,24.3717]
[1779663069383,34.17,76853.83,0.0,-0.42819,0.00019,24.36231]
[1779663074419,34.17,76852.93,0.0,-0.42836,0.00019,24.36394]
[1779663079457,34.18,76853.74,0.0,-0.42821,0.00018,24.36257]
[1779663084489,34.18,76849.88,0.0,-0.42893,0.00019,24.36938]
[1779663089524,34.18,76850.12,0.0,-0.42889,0.00019,24.36901]
[1779663094564,34.18,76847.82,0.0,-0.42931,0.00019,24.36939]
[1779663099594,34.19,76847.3,0.0,-0.42941,0.00019,24.37032]
[1779663102046,34.19,76838.5,0.0,-0.43104,0.00019,24.38532]
[1779663105644,34.19,76832.05,0.0,-0.43224,0.00019,24.39608]
[1779663109983,34.19,76830.56,0.0,-0.43252,0.00019,24.39854]
[1779663110031,34.19,76830.07,0.0,-0.43261,0.00019,24.39934]
[1779663115768,34.19,76826.62,0.0,-0.43325,0.00019,24.40497]
[1779663122028,34.19,76821.07,0.0,-0.43428,0.00019,24.41388]
[1779663127103,34.19,76820.12,0.0,-0.43446,0.00019,24.41539]
[1779663128224,34.19,76811.89,0.0,-0.43599,0.00019,24.42824]
[1779663129235,34.19,76811.89,0.0,-0.43599,0.00019,24.42824]
[1779663130251,34.19,76809.56,0.0,-0.43642,0.00019,24.4318]
[1779663131250,34.19,76809.56,0.0,-0.43642,0.00019,24.4318]
[1779663131290,34.19,76809.69,0.0,-0.4364,0.00019,24.4316]
[1779663132098,34.19,76810.9,0.0,-0.43617,0.00019,24.42974]
[1779663134662,34.19,76812.97,0.0,-0.43579,0.00019,24.42655]
[1779663135239,34.19,76812.97,0.0,-0.43579,0.00019,24.42655]
[1779663135218,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663135621,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663135627,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663135690,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663135736,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663135787,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663135906,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663135978,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663136116,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663136172,34.19,76793.09,0.0,-0.43948,0.00019,24.45619]
[1779663136196,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663136340,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663136437,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663136571,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663136664,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663136787,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663136846,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663137009,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663137043,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663137219,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663137254,34.19,76785.17,0.0,-0.44095,0.00019,24.4674]
[1779663137066,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663137280,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663137322,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663137553,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663137679,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663137839,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663137863,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663138238,34.19,76783.06,0.0,-0.44134,0.00019,24.47033]
[1779663138279,34.19,76781.51,0.0,-0.44163,0.00019,24.47248]
[1779663138445,34.19,76781.51,0.0,-0.44163,0.00019,24.47248]
[1779663138464,34.19,76781.51,0.0,-0.44163,0.00019,24.47248]
[1779663138508,34.19,76781.51,0.0,-0.44163,0.00019,24.47248]
[1779663139237,34.19,76781.98,0.0,-0.44155,0.00019,24.47183]
[1779663141638,34.19,76782.21,0.0,-0.4415,0.00019,24.47152]
[1779663142234,34.19,76781.04,0.0,-0.44172,0.00019,24.47314]
[1779663147260,34.19,76779.01,0.0,-0.4421,0.00019,24.47593]
[1779663152297,34.19,76782.4,0.0,-0.44147,0.00019,24.46767]
[1779663157304,34.2,76783.01,0.0,-0.44135,0.00019,24.46683]
[1779663162335,34.2,76784.52,0.0,-0.44107,0.00019,24.46474]
[1779663167387,34.2,76787.16,0.0,-0.44058,0.00019,24.46106]
[1779663170680,34.2,76788.03,0.0,-0.44042,0.00019,24.45983]
[1779663170729,34.2,76788.03,0.0,-0.44042,0.00019,24.45983]
[1779663171198,34.2,76800.59,0.0,-0.43809,0.00019,24.44169]
[1779663173108,34.2,76799.27,0.0,-0.43833,0.00019,24.44364]
[1779663173729,34.2,76799.27,0.0,-0.43833,0.00019,24.44364]
[1779663179150,34.2,76798.96,0.0,-0.43839,0.00019,24.44408]
[1779663180164,34.2,76798.96,0.0,-0.43839,0.00019,24.44408]
[1779663180218,34.2,76792.83,0.0,-0.43953,0.00019,24.45299]
[1779663181879,34.2,76792.83,0.0,-0.43953,0.00019,24.45299]
[1779663182172,34.2,76793.29,0.0,-0.43944,0.00019,24.45233]
[1779663183187,34.2,76785.13,0.0,-0.44096,0.00019,24.4639]
[1779663188172,34.2,76784.77,0.0,-0.44103,0.00019,24.46442]
[1779663188240,34.2,76782.35,0.0,-0.44148,0.00019,24.46779]
[1779663189286,34.2,76768.14,0.0,-0.44412,0.00019,24.48684]
[1779663190232,34.2,76768.14,0.0,-0.44413,0.00019,24.48684]
[1779663190900,34.2,76768.14,0.0,-0.44413,0.00019,24.48684]
[1779663191235,34.2,76764.59,0.0,-0.44479,0.00019,24.49144]
[1779663192012,34.2,76764.59,0.0,-0.44479,0.00019,24.49144]
[1779663192024,34.2,76764.59,0.0,-0.44479,0.00019,24.49144]
[1779663192242,34.2,76761.64,0.0,-0.44534,0.00019,24.49521]
[1779663197276,34.2,76755.45,0.0,-0.44649,0.00019,24.50295]
[1779663200693,34.2,76752.56,0.0,-0.44703,0.00019,24.50649]
[1779663200740,34.2,76752.56,0.0,-0.44703,0.00019,24.50649]
[1779663206340,34.19,76748.21,0.0,-0.44784,0.00019,24.51173]
[1779663208354,34.19,76766.58,0.0,-0.44441,0.00019,24.4888]
[1779663208703,34.19,76766.58,0.0,-0.44441,0.00019,24.4888]
[1779663208710,34.19,76766.58,0.0,-0.44441,0.00019,24.4888]
[1779663208758,34.19,76766.58,0.0,-0.44441,0.00019,24.4888]
[1779663208884,34.19,76766.58,0.0,-0.44441,0.00019,24.4888]
[1779663209359,34.19,76768.94,0.0,-0.44396,0.00019,24.4857]
[1779663209374,34.19,76768.94,0.0,-0.44396,0.00019,24.4857]
[1779663211953,34.19,76768.81,0.0,-0.44399,0.00019,24.48584]
[1779663211971,34.19,76768.81,0.0,-0.44399,0.00019,24.48584]
[1779663212117,34.18,76769.36,0.0,-0.44387,0.00019,24.48147]
[1779663212586,34.18,76769.36,0.0,-0.44387,0.00019,24.48147]
[1779663213820,34.18,76760.3,0.0,-0.44556,0.00019,24.49309]
[1779663214617,34.18,76760.3,0.0,-0.44556,0.00019,24.49309]
[1779663214671,34.18,76767.81,0.0,-0.44416,0.00019,24.48343]
[1779663216959,34.18,76766.74,0.0,-0.44435,0.00019,24.4848]
[1779663217005,34.18,76766.74,0.0,-0.44435,0.00019,24.4848]
[1779663217081,34.17,76766.74,0.0,-0.44435,0.00019,24.48478]
[1779663218959,34.17,76766.52,0.0,-0.44439,0.00019,24.48504]
[1779663219020,34.17,76766.93,0.0,-0.44431,0.00019,24.48449]
[1779663221707,34.17,76766.27,0.0,-0.44443,0.00019,24.4853]
[1779663222284,34.16,76766.18,0.0,-0.44444,0.00019,24.48537]
[1779663225338,34.16,76773.28,0.0,-0.44311,0.00019,24.47599]
[1779663225818,34.16,76773.28,0.0,-0.44311,0.00019,24.47599]
[1779663225826,34.16,76773.28,0.0,-0.44311,0.00019,24.47599]
[1779663227856,34.16,76774.64,0.0,-0.44286,0.00019,24.47419]
[1779663227870,34.16,76774.64,0.0,-0.44286,0.00019,24.47419]
[1779663228442,34.16,76774.64,0.0,-0.44286,0.00019,24.4742]
[1779663228486,34.16,76774.64,0.0,-0.44286,0.00019,24.4742]
[1779663229919,34.16,76775.69,0.0,-0.44266,0.00019,24.47278]
[1779663230305,34.16,76776.42,0.0,-0.44253,0.00019,24.47181]
[1779663235336,34.16,76778.72,0.0,-0.4421,0.00019,24.46869]
[1779663240381,34.16,76781.04,0.0,-0.44167,0.00019,24.46551]
[1779663245387,34.16,76783.15,0.0,-0.44127,0.00019,24.46259]
[1779663250357,34.16,76785.12,0.0,-0.44091,0.00019,24.45984]
[1779663250695,34.16,76785.53,0.0,-0.44083,0.00019,24.45926]
[1779663250752,34.16,76785.53,0.0,-0.44083,0.00019,24.45926]
[1779663251359,34.16,76778.96,0.0,-0.44205,0.00019,24.46833]
[1779663252189,34.16,76778.96,0.0,-0.44205,0.00019,24.46833]
[1779663252392,34.16,76765.48,0.0,-0.44456,0.00019,24.48623]
[1779663253302,34.16,76755.99,0.0,-0.44634,0.00019,24.49826]
[1779663253669,34.16,76755.99,0.0,-0.44634,0.00019,24.49826]
[1779663254624,34.16,76755.99,0.0,-0.44634,0.00019,24.49826]
[1779663255331,34.16,76747.13,0.0,-0.44799,0.00019,24.50905]
[1779663255601,34.16,76747.13,0.0,-0.44799,0.00019,24.50905]
[1779663255616,34.16,76747.13,0.0,-0.44799,0.00019,24.50905]
[1779663256369,34.16,76746.77,0.0,-0.44806,0.00019,24.50948]
[1779663257610,34.16,76745.62,0.0,-0.44827,0.00019,24.51084]
[1779663257713,34.16,76745.03,0.0,-0.44838,0.00019,24.51154]
[1779663263039,34.16,76743.38,0.0,-0.44869,0.00019,24.51347]
[1779663265050,34.16,76729.1,0.0,-0.45136,0.00019,24.52969]
[1779663266374,34.16,76725.28,0.0,-0.45207,0.00019,24.53384]
[1779663266569,34.16,76725.28,0.0,-0.45207,0.00019,24.53384]
[1779663266579,34.16,76725.28,0.0,-0.45207,0.00019,24.53384]
[1779663266938,34.16,76725.28,0.0,-0.45207,0.00019,24.53384]
[1779663267401,34.16,76725.06,0.0,-0.45212,0.00019,24.53408]
[1779663272422,34.16,76725.65,0.0,-0.452,0.00019,24.52982]
[1779663274469,34.16,76732.61,0.0,-0.4507,0.00019,24.52218]
[1779663279474,34.15,76733.3,0.0,-0.45057,0.00019,24.5214]
[1779663283359,34.15,76724.75,0.0,-0.45217,0.00019,24.53078]
[1779663288372,34.15,76725.61,0.0,-0.452,0.00019,24.52985]
[1779663293394,34.15,76727.23,0.0,-0.4517,0.00019,24.52808]
[1779663298397,34.15,76726.72,0.0,-0.45179,0.00019,24.52862]
[1779663303424,34.15,76726.06,0.0,-0.45192,0.00019,24.52933]
[1779663308436,34.15,76730.18,0.0,-0.45114,0.00019,24.52481]
[1779663313441,34.15,76727.94,0.0,-0.45156,0.00019,24.52727]
[1779663316651,34.15,76728.33,0.0,-0.45149,0.00019,24.52684]
[1779663316952,34.15,76728.33,0.0,-0.45149,0.00019,24.52684]
[1779663317001,34.15,76728.33,0.0,-0.45149,0.00019,24.52684]
[1779663317173,34.15,76728.33,0.0,-0.45149,0.00019,24.52684]
[1779663317254,34.15,76728.33,0.0,-0.45149,0.00019,24.52684]
[1779663317373,34.15,76728.33,0.0,-0.45149,0.00019,24.52684]
[1779663317412,34.15,76728.33,0.0,-0.45149,0.00019,24.52684]
[1779663317385,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663317582,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663317701,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663317714,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663317800,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663317863,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663318018,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663318048,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663318288,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663318359,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663318379,34.15,76737.97,0.0,-0.44968,0.00019,24.51604]
[1779663318382,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663318548,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663318602,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663318798,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663318844,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663319304,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663319356,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663319384,34.15,76740.03,0.0,-0.4493,0.00019,24.51367]
[1779663319405,34.15,76740.03,0.0,-0.4493,0.00019,24.51366]
[1779663319666,34.15,76740.03,0.0,-0.4493,0.00019,24.51366]
[1779663319759,34.15,76740.03,0.0,-0.4493,0.00019,24.51366]
[1779663326184,34.14,76743.84,0.0,-0.44858,0.00019,24.50919]
[1779663326492,34.14,76743.84,0.0,-0.44858,0.00019,24.50919]
[1779663327394,34.14,76743.83,0.0,-0.44858,0.00019,24.50919]
[1779663328926,34.14,76744.39,0.0,-0.44848,0.00019,24.50852]
[1779663329040,34.14,76744.39,0.0,-0.44848,0.00019,24.50852]
[1779663329058,34.14,76744.39,0.0,-0.44848,0.00019,24.50852]
[1779663329273,34.14,76744.39,0.0,-0.44848,0.00019,24.50852]
[1779663329431,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663329509,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663329644,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663329829,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663330096,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663330224,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663330234,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663330324,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663330353,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663330388,34.14,76763.52,0.0,-0.4449,0.00019,24.48493]
[1779663330418,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663330630,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663330664,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663330884,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663330938,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663331155,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663331219,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663331362,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663331428,34.14,76772.29,0.0,-0.44326,0.00019,24.47345]
[1779663331413,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663331567,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663331630,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663331780,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663331806,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663331986,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663332019,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663332189,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663332232,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663332396,34.14,76773.18,0.0,-0.44309,0.00019,24.46864]
[1779663332451,34.14,76768.14,0.0,-0.44403,0.00019,24.47529]
[1779663332676,34.14,76768.14,0.0,-0.44403,0.00019,24.47529]
[1779663332682,34.14,76768.14,0.0,-0.44403,0.00019,24.47529]
[1779663333478,34.14,76768.83,0.0,-0.4439,0.00019,24.47437]
[1779663337261,34.13,76774.4,0.0,-0.44285,0.00019,24.4669]
[1779663340327,34.13,76775.64,0.0,-0.44261,0.00019,24.46518]
[1779663340349,34.13,76775.64,0.0,-0.44261,0.00019,24.46518]
[1779663340362,34.13,76775.64,0.0,-0.44261,0.00019,24.46518]
[1779663340422,34.13,76773.46,0.0,-0.44302,0.00019,24.46809]
[1779663346327,34.11,76775.89,0.0,-0.44255,0.00019,24.46468]
[1779663348363,34.11,76767.68,0.0,-0.44408,0.00019,24.47557]
[1779663351276,34.11,76766.81,0.0,-0.44424,0.00019,24.47666]
[1779663351406,34.11,76765.06,0.0,-0.44456,0.00019,24.47892]
[1779663357157,34.1,76763.3,0.0,-0.44488,0.00019,24.48109]
[1779663362438,34.09,76770.42,0.0,-0.44353,0.00019,24.47166]
[1779663367477,34.08,76772.3,0.0,-0.44317,0.00019,24.46906]
[1779663372511,34.07,76776.02,0.0,-0.44246,0.00019,24.46394]
[1779663377546,34.06,76778.32,0.0,-0.44202,0.00019,24.46068]
[1779663381888,34.05,76777.45,0.0,-0.44217,0.00019,24.46181]
[1779663381989,34.05,76776.56,0.0,-0.44234,0.00019,24.463]
[1779663383494,34.05,76770.77,0.0,-0.44342,0.00019,24.47078]
[1779663384000,34.05,76770.77,0.0,-0.44342,0.00019,24.47078]
[1779663384039,34.05,76769.02,0.0,-0.44374,0.00019,24.47308]
[1779663389630,34.04,76763.96,0.0,-0.44468,0.00019,24.47961]
[1779663395807,34.04,76760.03,0.0,-0.44541,0.00019,24.48098]
[1779663401726,34.03,76757.07,0.0,-0.44595,0.00019,24.48465]
[1779663406759,34.02,76759.57,0.0,-0.44548,0.00019,24.48143]
[1779663412232,34.01,76757.27,0.0,-0.4459,0.00019,24.48425]
[1779663417792,34.0,76757.73,0.0,-0.44579,0.00019,24.48353]
[1779663418954,34.0,76747.88,0.0,-0.44764,0.00019,24.49569]
[1779663423048,33.99,76745.85,0.0,-0.44802,0.00019,24.49811]
[1779663423552,33.99,76744.53,0.0,-0.44826,0.00019,24.49969]
[1779663423871,33.99,76744.53,0.0,-0.44826,0.00019,24.49969]
[1779663424503,33.99,76743.92,0.0,-0.44838,0.00019,24.50042]
[1779663427161,33.99,76743.21,0.0,-0.44851,0.00019,24.50126]
[1779663427177,33.99,76743.21,0.0,-0.44851,0.00019,24.50126]
[1779663429213,33.99,76741.67,0.0,-0.4488,0.00019,24.50307]
[1779663429220,33.99,76741.67,0.0,-0.4488,0.00019,24.50307]
[1779663431261,33.99,76740.39,0.0,-0.44904,0.00019,24.50457]
[1779663431362,33.99,76739.42,0.0,-0.44922,0.00019,24.50571]
[1779663437502,33.99,76737.55,0.0,-0.44957,0.00019,24.50787]
[1779663441019,33.99,76734.76,0.0,-0.4501,0.00019,24.51107]
[1779663441096,33.99,76734.76,0.0,-0.4501,0.00019,24.51107]
[1779663441527,33.99,76734.76,0.0,-0.4501,0.00019,24.51107]
[1779663441169,33.99,76725.15,0.0,-0.4519,0.00019,24.52178]
[1779663442015,33.99,76725.15,0.0,-0.4519,0.00019,24.52178]
[1779663447049,33.99,76719.91,0.0,-0.45289,0.00019,24.52741]
[1779663449112,33.99,76719.98,0.0,-0.45288,0.00019,24.52734]
[1779663449616,33.99,76720.79,0.0,-0.45273,0.00019,24.52648]
[1779663454634,33.99,76719.72,0.0,-0.45292,0.00019,24.524]
[1779663459690,33.99,76724.39,0.0,-0.45204,0.00019,24.51899]
[1779663464730,33.99,76722.84,0.0,-0.45233,0.00019,24.52065]
[1779663469735,33.99,76723.16,0.0,-0.45227,0.00019,24.5203]
[1779663474764,33.99,76719.69,0.0,-0.45293,0.00019,24.52402]
[1779663479837,33.99,76719.92,0.0,-0.45288,0.00019,24.52378]
[1779663484893,33.99,76722.89,0.0,-0.45232,0.00019,24.52061]
[1779663489918,33.99,76725.44,0.0,-0.45184,0.00019,24.51784]
[1779663494930,33.99,76725.32,0.0,-0.45186,0.00019,24.51796]
[1779663498628,33.99,76715.38,0.0,-0.45374,0.00019,24.52852]
[1779663503644,33.99,76716.41,0.0,-0.45354,0.00019,24.52744]
[1779663508702,33.98,76718.48,0.0,-0.45315,0.00019,24.52525]
[1779663513716,33.98,76718.9,0.0,-0.45306,0.00019,24.52118]
[1779663518731,33.98,76716.68,0.0,-0.45348,0.00019,24.52349]
[1779663523733,33.98,76716.1,0.0,-0.45359,0.00019,24.52409]
[1779663527788,33.98,76710.84,0.0,-0.45458,0.00019,24.52948]
[1779663528618,33.98,76710.84,0.0,-0.45458,0.00019,24.52948]
[1779663529626,33.98,76702.44,0.0,-0.45616,0.00019,24.53778]
[1779663534660,33.98,76704.5,0.0,-0.45577,0.00019,24.53578]
[1779663539694,33.98,76705.47,0.0,-0.45559,0.00019,24.53483]
[1779663544730,33.98,76707.22,0.0,-0.45526,0.00019,24.5331]
[1779663549765,33.98,76708.15,0.0,-0.45508,0.00019,24.53218]
[1779663555364,33.98,76710.54,0.0,-0.45463,0.00019,24.52979]
[1779663560667,33.98,76713.25,0.0,-0.45412,0.00019,24.52704]
[1779663565876,33.98,76714.51,0.0,-0.45389,0.00019,24.52575]
[1779663570912,33.98,76713.28,0.0,-0.45412,0.00019,24.52702]
[1779663575948,33.98,76713.72,0.0,-0.45403,0.00019,24.52295]
[1779663581988,33.99,76709.64,0.0,-0.4548,0.00019,24.52711]
[1779663585748,33.99,76717.0,0.0,-0.45342,0.00019,24.51958]
[1779663590993,33.99,76719.45,0.0,-0.45296,0.00019,24.51701]
[1779663596089,33.99,76718.82,0.0,-0.45308,0.00019,24.51767]
[1779663600901,33.99,76718.21,0.0,-0.45319,0.00019,24.51831]
[1779663601751,33.99,76730.4,0.0,-0.45089,0.00019,24.50508]
[1779663602699,33.99,76722.65,0.0,-0.45235,0.00019,24.51358]
[1779663603795,33.99,76722.3,0.0,-0.45242,0.00019,24.51396]
[1779663603840,33.99,76722.3,0.0,-0.45242,0.00019,24.51396]
[1779663603845,33.99,76722.3,0.0,-0.45242,0.00019,24.51396]
[1779663603851,33.99,76722.3,0.0,-0.45242,0.00019,24.51396]
[1779663604399,33.99,76722.3,0.0,-0.45242,0.00019,24.51396]
[1779663605828,33.99,76729.31,0.0,-0.4511,0.00019,24.5063]
[1779663606805,33.99,76740.94,0.0,-0.44891,0.00019,24.493]
[1779663607949,33.99,76744.38,0.0,-0.44826,0.00019,24.48891]
[1779663608177,33.98,76744.38,0.0,-0.44826,0.00019,24.48891]
[1779663609060,33.98,76744.38,0.0,-0.44826,0.00019,24.48891]
[1779663609183,33.98,76747.07,0.0,-0.44776,0.00019,24.48567]
[1779663609949,33.98,76747.07,0.0,-0.44776,0.00019,24.48567]
[1779663609950,33.98,76747.07,0.0,-0.44776,0.00019,24.48567]
[1779663610002,33.98,76747.07,0.0,-0.44776,0.00019,24.48567]
[1779663610741,33.98,76747.46,0.0,-0.44768,0.00019,24.48519]
[1779663612660,33.98,76747.46,0.0,-0.44768,0.00019,24.48519]
[1779663612753,33.98,76748.02,0.0,-0.44758,0.00019,24.4845]
[1779663614220,33.98,76756.4,0.0,-0.446,0.00019,24.4741]
[1779663615552,33.98,76748.76,0.0,-0.44743,0.00019,24.48356]
[1779663616945,33.98,76748.76,0.0,-0.44743,0.00019,24.48354]
[1779663616977,33.98,76748.76,0.0,-0.44743,0.00019,24.48354]
[1779663618160,33.98,76747.36,0.0,-0.44769,0.00019,24.48524]
[1779663618190,33.98,76747.36,0.0,-0.44769,0.00019,24.48524]
[1779663619987,33.98,76748.96,0.0,-0.44739,0.00019,24.48329]
[1779663619997,33.98,76748.96,0.0,-0.44739,0.00019,24.48329]
[1779663620263,33.98,76748.96,0.0,-0.44739,0.00019,24.48328]
[1779663622284,33.97,76755.8,0.0,-0.4461,0.00019,24.47479]
[1779663626334,33.97,76759.71,0.0,-0.44536,0.00019,24.46979]
[1779663626753,33.97,76772.12,0.0,-0.44303,0.00019,24.45348]
[1779663628319,33.97,76771.47,0.0,-0.44315,0.00019,24.45435]
[1779663629249,33.97,76771.47,0.0,-0.44315,0.00019,24.45435]
[1779663629262,33.97,76771.47,0.0,-0.44315,0.00019,24.45435]
[1779663629445,33.97,76771.8,0.0,-0.44309,0.00019,24.45389]
[1779663634647,33.96,76773.24,0.0,-0.44281,0.00019,24.44825]
[1779663634847,33.96,76780.51,0.0,-0.44144,0.00019,24.43825]
[1779663638859,33.96,76785.81,0.0,-0.44045,0.00019,24.43079]
[1779663642840,33.96,76792.73,0.0,-0.43915,0.00019,24.42085]
[1779663644434,33.96,76799.8,0.0,-0.43783,0.00019,24.41041]
[1779663646646,33.96,76803.5,0.0,-0.43714,0.00019,24.40483]
[1779663646685,33.96,76803.5,0.0,-0.43714,0.00019,24.40483]
[1779663646747,33.96,76803.5,0.0,-0.43714,0.00019,24.40483]
[1779663647663,33.96,76807.71,0.0,-0.43635,0.00019,24.3984]
[1779663647861,33.96,76815.2,0.0,-0.43495,0.00019,24.3867]
[1779663647937,33.96,76815.2,0.0,-0.43495,0.00019,24.3867]
[1779663647972,33.96,76815.2,0.0,-0.43495,0.00019,24.3867]
[1779663647974,33.96,76815.2,0.0,-0.43495,0.00019,24.3867]
[1779663648064,33.96,76815.2,0.0,-0.43495,0.00019,24.3867]
[1779663648749,33.96,76820.78,0.0,-0.4339,0.00019,24.37779]
[1779663649787,33.96,76844.19,0.0,-0.42953,0.00019,24.3386]
[1779663650024,33.96,76844.19,0.0,-0.42953,0.00019,24.3386]
[1779663650147,33.96,76844.19,0.0,-0.42953,0.00019,24.3386]
[1779663650814,33.96,76844.19,0.0,-0.42953,0.00019,24.3386]
[1779663650833,33.96,76844.19,0.0,-0.42953,0.00019,24.3386]
[1779663650880,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651176,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651225,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651415,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651467,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651498,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651526,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651562,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651582,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651629,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651769,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651818,33.96,76859.56,0.0,-0.42666,0.00019,24.31122]
[1779663651861,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663651980,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652045,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652174,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652300,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652387,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652438,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652447,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652454,33.96,76864.03,0.0,-0.42583,0.00019,24.30305]
[1779663652630,33.96,76872.09,0.0,-0.42433,0.00019,24.28803]
[1779663653121,33.96,76872.09,0.0,-0.42433,0.00019,24.28803]
[1779663653865,33.96,76871.31,0.0,-0.42447,0.00019,24.28949]
[1779663658886,33.96,76867.06,0.0,-0.42526,0.00019,24.29743]
[1779663659311,33.96,76871.26,0.0,-0.42448,0.00019,24.28957]
[1779663659740,33.96,76870.53,0.0,-0.42461,0.00019,24.29094]
[1779663662849,33.96,76863.81,0.0,-0.42587,0.00019,24.30343]
[1779663663391,33.96,76863.81,0.0,-0.42587,0.00019,24.30343]
[1779663663400,33.96,76863.81,0.0,-0.42587,0.00019,24.30343]
[1779663665492,33.96,76863.05,0.0,-0.42601,0.00019,24.30484]
[1779663665535,33.96,76863.05,0.0,-0.42601,0.00019,24.30484]
[1779663665594,33.96,76861.56,0.0,-0.42629,0.00019,24.30757]
[1779663666630,33.96,76861.56,0.0,-0.42629,0.00019,24.30757]
[1779663667515,33.96,76862.24,0.0,-0.42616,0.00019,24.30634]
[1779663667605,33.96,76862.24,0.0,-0.42616,0.00019,24.30634]
[1779663671708,33.96,76855.42,0.0,-0.42743,0.00019,24.31875]
[1779663672425,33.96,76855.42,0.0,-0.42743,0.00019,24.31875]
[1779663672489,33.96,76855.42,0.0,-0.42743,0.00019,24.31875]
[1779663672618,33.96,76855.42,0.0,-0.42743,0.00019,24.31875]
[1779663672626,33.96,76855.42,0.0,-0.42743,0.00019,24.31875]
[1779663672666,33.96,76855.42,0.0,-0.42743,0.00019,24.31872]
[1779663673279,33.96,76855.42,0.0,-0.42743,0.00019,24.31872]
[1779663673374,33.96,76855.42,0.0,-0.42743,0.00019,24.31872]
[1779663673394,33.96,76855.42,0.0,-0.42743,0.00019,24.31872]
[1779663673415,33.96,76855.42,0.0,-0.42743,0.00019,24.31872]
[1779663673714,33.96,76855.42,0.0,-0.42743,0.00019,24.31872]
[1779663673761,33.96,76836.28,0.0,-0.431,0.00019,24.35211]
[1779663674815,33.96,76836.28,0.0,-0.431,0.00019,24.35211]
[1779663674835,33.96,76836.28,0.0,-0.431,0.00019,24.35211]
[1779663674889,33.96,76828.91,0.0,-0.43237,0.00019,24.36445]
[1779663679224,33.96,76827.6,0.0,-0.43261,0.00019,24.36656]
[1779663679228,33.96,76827.6,0.0,-0.43261,0.00019,24.36656]
[1779663679709,33.96,76827.59,0.0,-0.43261,0.00019,24.36656]
[1779663680106,33.96,76827.59,0.0,-0.43261,0.00019,24.36656]
[1779663680716,33.95,76836.24,0.0,-0.431,0.00019,24.35207]
[1779663684746,33.95,76830.32,0.0,-0.43209,0.00019,24.36193]
[1779663688822,33.95,76830.41,0.0,-0.43208,0.00019,24.36177]
[1779663688917,33.95,76831.04,0.0,-0.43196,0.00019,24.36074]
[1779663690079,33.95,76831.04,0.0,-0.43196,0.00019,24.36075]
[1779663690896,33.95,76822.85,0.0,-0.43349,0.00019,24.37424]
[1779663693288,33.95,76822.98,0.0,-0.43346,0.00019,24.3704]
[1779663693898,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694228,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694254,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694299,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694467,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694514,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694672,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694703,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663694816,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695000,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695047,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695227,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695330,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695409,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695498,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695517,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695523,33.95,76814.82,0.0,-0.43499,0.00019,24.38348]
[1779663695823,33.95,76811.61,0.0,-0.43559,0.00019,24.38853]
[1779663696211,33.95,76811.61,0.0,-0.43559,0.00019,24.38853]
[1779663696351,33.95,76811.61,0.0,-0.43559,0.00019,24.38853]
[1779663696830,33.95,76804.1,0.0,-0.437,0.00019,24.40011]
[1779663701865,33.95,76801.42,0.0,-0.4375,0.00019,24.40418]
[1779663702872,33.95,76793.82,0.0,-0.43893,0.00019,24.41549]
[1779663707908,33.96,76792.6,0.0,-0.43916,0.00019,24.4173]
[1779663713949,33.96,76789.83,0.0,-0.43968,0.00019,24.42136]
[1779663717612,33.96,76796.57,0.0,-0.43842,0.00019,24.41152]
[1779663721843,33.96,76802.73,0.0,-0.43727,0.00019,24.4023]
[1779663723565,33.96,76809.1,0.0,-0.43607,0.00019,24.39253]
[1779663724721,33.96,76809.1,0.0,-0.43607,0.00019,24.39253]
[1779663724729,33.96,76809.1,0.0,-0.43607,0.00019,24.39253]
[1779663724864,33.96,76813.4,0.0,-0.43527,0.00019,24.38582]
[1779663729872,33.96,76811.43,0.0,-0.43564,0.00019,24.3889]
[1779663731892,33.96,76814.87,0.0,-0.43499,0.00019,24.3835]
[1779663731948,33.96,76816.95,0.0,-0.4346,0.00019,24.3802]
[1779663733019,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733180,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733229,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733341,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733406,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733471,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733608,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733657,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733860,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733905,33.96,76822.54,0.0,-0.43356,0.00019,24.37122]
[1779663733924,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734078,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734116,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734290,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734329,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734340,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734530,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734575,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734582,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734586,33.96,76829.24,0.0,-0.4323,0.00019,24.36025]
[1779663734854,33.96,76833.17,0.0,-0.43157,0.00019,24.35368]
[1779663735241,33.96,76833.17,0.0,-0.43157,0.00019,24.35368]
[1779663735957,33.96,76833.55,0.0,-0.4315,0.00019,24.35302]
[1779663739373,33.96,76833.67,0.0,-0.43147,0.00019,24.35279]
[1779663739380,33.96,76833.67,0.0,-0.43147,0.00019,24.35279]
[1779663739387,33.96,76833.67,0.0,-0.43147,0.00019,24.35279]
[1779663739415,33.96,76833.67,0.0,-0.43147,0.00019,24.35279]
[1779663739977,33.96,76832.61,0.0,-0.43167,0.00019,24.35455]
[1779663741397,33.96,76832.61,0.0,-0.43167,0.00019,24.35455]
[1779663741484,33.95,76833.58,0.0,-0.43148,0.00019,24.35289]
[1779663742142,33.95,76833.58,0.0,-0.43148,0.00019,24.35289]
[1779663742240,33.95,76833.58,0.0,-0.43148,0.00019,24.35289]
[1779663742487,33.95,76833.92,0.0,-0.43142,0.00019,24.35229]
[1779663743464,33.95,76833.92,0.0,-0.43142,0.00019,24.35229]
[1779663743639,33.95,76833.92,0.0,-0.43141,0.00019,24.35227]
[1779663750233,33.95,76833.37,0.0,-0.43151,0.00019,24.35309]
[1779663752385,33.94,76833.41,0.0,-0.43149,0.00019,24.34935]
[1779663752399,33.94,76833.41,0.0,-0.43149,0.00019,24.34935]
[1779663752435,33.94,76819.92,0.0,-0.43401,0.00019,24.37151]
[1779663754265,33.94,76823.13,0.0,-0.43341,0.00019,24.3663]
[1779663760246,33.94,76822.88,0.0,-0.43345,0.00019,24.36665]
[1779663762314,33.93,76823.64,0.0,-0.4333,0.00019,24.36534]
[1779663762975,33.93,76829.9,0.0,-0.43213,0.00019,24.35505]
[1779663764480,33.93,76828.83,0.0,-0.43233,0.00019,24.35681]
[1779663764999,33.93,76827.93,0.0,-0.4325,0.00019,24.35829]
[1779663768068,33.93,76827.45,0.0,-0.43258,0.00019,24.35903]
[1779663768933,33.93,76827.72,0.0,-0.43253,0.00019,24.35857]
[1779663770130,33.93,76827.97,0.0,-0.43248,0.00019,24.35814]
[1779663770140,33.93,76827.97,0.0,-0.43248,0.00019,24.35814]
[1779663770201,33.93,76827.97,0.0,-0.43248,0.00019,24.35814]
[1779663770374,33.93,76827.97,0.0,-0.43248,0.00019,24.35813]
[1779663775832,33.92,76827.36,0.0,-0.43259,0.00019,24.3591]
[1779663775843,33.93,76816.22,0.0,-0.43468,0.00019,24.37716]
[1779663777852,33.93,76814.75,0.0,-0.43495,0.00019,24.3795]
[1779663777956,33.93,76815.15,0.0,-0.43488,0.00019,24.37887]
[1779663783615,33.93,76811.83,0.0,-0.4355,0.00019,24.38411]
[1779663788674,33.93,76811.64,0.0,-0.43554,0.00019,24.38442]
[1779663789877,33.93,76810.78,0.0,-0.4357,0.00019,24.38576]
[1779663789948,33.93,76810.78,0.0,-0.4357,0.00019,24.38576]
[1779663790043,33.93,76811.26,0.0,-0.43561,0.00019,24.38502]
[1779663790991,33.93,76820.5,0.0,-0.43388,0.00019,24.37033]
[1779663792002,33.93,76820.5,0.0,-0.43388,0.00019,24.37033]
[1779663792029,33.93,76820.5,0.0,-0.43388,0.00019,24.37033]
[1779663792764,33.93,76829.59,0.0,-0.43218,0.00019,24.35545]
[1779663794864,33.93,76836.0,0.0,-0.43098,0.00019,24.34465]
[1779663800925,33.92,76833.54,0.0,-0.43143,0.00019,24.34876]
[1779663806917,33.92,76827.14,0.0,-0.43262,0.00019,24.35932]
[1779663812050,33.92,76828.85,0.0,-0.4323,0.00019,24.35648]
[1779663812668,33.92,76836.5,0.0,-0.43086,0.00019,24.33996]
[1779663817473,33.92,76835.37,0.0,-0.43107,0.00019,24.34189]
[1779663817479,33.92,76835.37,0.0,-0.43107,0.00019,24.34189]
[1779663817963,33.92,76835.14,0.0,-0.43111,0.00019,24.34227]
[1779663819476,33.91,76835.05,0.0,-0.43113,0.00019,24.3424]
[1779663819486,33.91,76835.05,0.0,-0.43113,0.00019,24.3424]
[1779663820040,33.91,76834.95,0.0,-0.43114,0.00019,24.34255]
[1779663822039,33.91,76828.38,0.0,-0.43237,0.00019,24.35353]
[1779663823628,33.91,76826.26,0.0,-0.43277,0.00019,24.35703]
[1779663824030,33.91,76826.72,0.0,-0.43268,0.00019,24.35627]
[1779663829094,33.91,76828.47,0.0,-0.43235,0.00019,24.35337]
[1779663834134,33.91,76827.82,0.0,-0.43247,0.00019,24.35442]
[1779663839095,33.91,76832.8,0.0,-0.43154,0.00019,24.3461]
[1779663839112,33.91,76832.42,0.0,-0.43161,0.00019,24.34674]
[1779663839952,33.91,76832.42,0.0,-0.43161,0.00019,24.34674]
[1779663839998,33.91,76824.33,0.0,-0.43312,0.00019,24.36017]
[1779663842028,33.91,76823.38,0.0,-0.4333,0.00019,24.36173]
[1779663842063,33.91,76823.38,0.0,-0.4333,0.00019,24.36173]
[1779663842084,33.91,76823.38,0.0,-0.4333,0.00019,24.36173]
[1779663843064,33.91,76814.55,0.0,-0.43496,0.00019,24.37594]
[1779663844093,33.91,76814.55,0.0,-0.43496,0.00019,24.37594]
[1779663844893,33.91,76814.7,0.0,-0.43493,0.00019,24.3757]
[1779663849928,33.91,76815.42,0.0,-0.4348,0.00019,24.37457]
[1779663854964,33.91,76820.58,0.0,-0.43383,0.00019,24.36633]
[1779663857984,33.91,76829.99,0.0,-0.43207,0.00019,24.35088]
[1779663863020,33.91,76829.66,0.0,-0.43213,0.00019,24.35143]
[1779663864062,33.91,76822.38,0.0,-0.4335,0.00019,24.36341]
[1779663864765,33.91,76822.38,0.0,-0.4335,0.00019,24.36341]
[1779663864790,33.91,76822.38,0.0,-0.4335,0.00019,24.36341]
[1779663870068,33.91,76821.13,0.0,-0.43373,0.00019,24.36546]
[1779663875111,33.92,76822.79,0.0,-0.43341,0.00019,24.35913]
[1779663880099,33.92,76824.24,0.0,-0.43314,0.00019,24.35678]
[1779663880181,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880193,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880240,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880274,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880463,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880544,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880693,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880737,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663880933,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663881013,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663881067,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663881150,33.92,76825.45,0.0,-0.43292,0.00019,24.35481]
[1779663881154,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881206,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881217,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881368,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881394,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881573,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881609,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881782,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881814,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663881992,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663882118,33.92,76836.58,0.0,-0.43084,0.00019,24.3362]
[1779663882031,33.92,76839.66,0.0,-0.43026,0.00019,24.33094]
[1779663882211,33.92,76839.66,0.0,-0.43026,0.00019,24.33094]
[1779663883134,33.92,76839.66,0.0,-0.43026,0.00019,24.33094]
[1779663883140,33.92,76839.66,0.0,-0.43026,0.00019,24.33094]
[1779663883143,33.92,76839.66,0.0,-0.43026,0.00019,24.33095]
[1779663884794,33.92,76840.16,0.0,-0.43017,0.00019,24.33008]
[1779663884806,33.92,76840.16,0.0,-0.43017,0.00019,24.33008]
[1779663884850,33.92,76840.16,0.0,-0.43017,0.00019,24.33008]
[1779663884937,33.92,76839.9,0.0,-0.43022,0.00019,24.33052]
[1779663891528,33.92,76838.54,0.0,-0.43047,0.00019,24.33283]
[1779663896013,33.91,76838.54,0.0,-0.43046,0.00019,24.3328]
[1779663899281,33.91,76829.18,0.0,-0.43221,0.00019,24.34857]
[1779663900371,33.91,76829.18,0.0,-0.43221,0.00019,24.34857]
[1779663900464,33.91,76825.14,0.0,-0.43297,0.00019,24.35525]
[1779663902688,33.92,76819.5,0.0,-0.43403,0.00019,24.36445]
[1779663904216,33.92,76819.5,0.0,-0.43403,0.00019,24.36445]
[1779663904888,33.92,76817.17,0.0,-0.43447,0.00019,24.3682]
[1779663907914,33.92,76816.77,0.0,-0.43454,0.00019,24.36885]
[1779663908068,33.92,76816.77,0.0,-0.43454,0.00019,24.36885]
[1779663908128,33.92,76817.24,0.0,-0.43446,0.00019,24.36812]
[1779663909817,33.92,76823.1,0.0,-0.43336,0.00019,24.35867]
[1779663915685,33.92,76824.31,0.0,-0.43314,0.00019,24.35673]
[1779663921917,33.92,76825.63,0.0,-0.43289,0.00019,24.35461]
[1779663926045,33.93,76819.49,0.0,-0.43405,0.00019,24.36467]
[1779663931505,33.93,76819.93,0.0,-0.43397,0.00019,24.36037]
[1779663936540,33.93,76822.48,0.0,-0.43349,0.00019,24.3563]
[1779663941577,33.94,76824.22,0.0,-0.43317,0.00019,24.35351]
[1779663946610,33.94,76825.89,0.0,-0.43286,0.00019,24.35081]
[1779663951880,33.94,76825.76,0.0,-0.43289,0.00019,24.35104]
[1779663952153,33.94,76825.76,0.0,-0.43289,0.00019,24.35104]
[1779663952156,33.94,76826.22,0.0,-0.43281,0.00019,24.3503]
[1779663952476,33.94,76826.22,0.0,-0.43281,0.00019,24.3503]
[1779663953123,33.94,76809.29,0.0,-0.43598,0.00019,24.37737]
[1779663953661,33.94,76809.29,0.0,-0.43598,0.00019,24.37737]
[1779663954983,33.94,76809.29,0.0,-0.43598,0.00019,24.37737]
[1779663955118,33.94,76798.27,0.0,-0.43804,0.00019,24.39415]
[1779663957437,33.94,76798.41,0.0,-0.43802,0.00019,24.39394]
[1779663957446,33.94,76798.41,0.0,-0.43802,0.00019,24.39394]
[1779663958124,33.94,76798.79,0.0,-0.43795,0.00019,24.39337]
[1779663963128,33.94,76803.77,0.0,-0.43701,0.00019,24.38586]
[1779663965276,33.94,76804.1,0.0,-0.43695,0.00019,24.38535]
[1779663965296,33.94,76804.1,0.0,-0.43695,0.00019,24.38535]
[1779663965299,33.94,76804.1,0.0,-0.43695,0.00019,24.38535]
[1779663965370,33.94,76804.1,0.0,-0.43695,0.00019,24.38535]
[1779663965637,33.94,76804.1,0.0,-0.43695,0.00019,24.38535]
[1779663965640,33.94,76804.1,0.0,-0.43695,0.00019,24.38535]
[1779663966177,33.94,76794.14,0.0,-0.43882,0.00019,24.40027]
[1779663968239,33.94,76790.33,0.0,-0.43953,0.00019,24.40582]
[1779663972150,33.94,76792.82,0.0,-0.43906,0.00019,24.40216]
[1779663972190,33.94,76793.22,0.0,-0.43898,0.00019,24.40155]
[1779663977483,33.94,76795.77,0.0,-0.43851,0.00019,24.39781]
[1779663978200,33.94,76794.35,0.0,-0.43877,0.00019,24.39991]
[1779663978699,33.94,76794.35,0.0,-0.43877,0.00019,24.39991]
[1779663978711,33.94,76794.35,0.0,-0.43877,0.00019,24.39991]
[1779663979041,33.94,76793.64,0.0,-0.43891,0.00019,24.40096]
[1779663984134,33.94,76793.78,0.0,-0.43889,0.00019,24.40079]
[1779663989150,33.94,76789.73,0.0,-0.43965,0.00019,24.40672]
[1779663994083,33.95,76797.97,0.0,-0.4381,0.00019,24.39101]
[1779663995752,33.95,76797.97,0.0,-0.4381,0.00019,24.39101]
[1779663996210,33.95,76798.44,0.0,-0.43801,0.00019,24.39031]
[1779663998082,33.95,76801.74,0.0,-0.43739,0.00019,24.38535]
[1779663998093,33.95,76801.74,0.0,-0.43739,0.00019,24.38535]
[1779663998216,33.95,76803.03,0.0,-0.43715,0.00019,24.38339]
[1779663999866,33.95,76806.14,0.0,-0.43657,0.00019,24.37864]
[1779663999942,33.95,76806.14,0.0,-0.43657,0.00019,24.37864]
[1779664000013,33.95,76806.14,0.0,-0.43657,0.00019,24.37864]
[1779664000073,33.95,76806.14,0.0,-0.43657,0.00019,24.37864]
[1779664000263,33.95,76814.7,0.0,-0.43496,0.00019,24.3653]
[1779664001026,33.95,76823.48,0.0,-0.43332,0.00019,24.35122]
[1779664001546,33.95,76823.48,0.0,-0.43332,0.00019,24.35122]
[1779664001560,33.95,76823.48,0.0,-0.43332,0.00019,24.35122]
[1779664002115,33.95,76824.98,0.0,-0.43304,0.00019,24.34878]
[1779664008061,33.95,76825.98,0.0,-0.43286,0.00019,24.34719]
[1779664014084,33.95,76829.33,0.0,-0.43224,0.00019,24.34174]
[1779664017284,33.96,76829.87,0.0,-0.43214,0.00019,24.34087]
[1779664017356,33.96,76829.84,0.0,-0.43215,0.00019,24.34093]
[1779664019694,33.96,76836.75,0.0,-0.43085,0.00019,24.3293]
[1779664020614,33.96,76836.72,0.0,-0.43086,0.00019,24.32934]
[1779664021200,33.95,76831.2,0.0,-0.43189,0.00019,24.33863]
[1779664024400,33.95,76829.47,0.0,-0.43221,0.00019,24.34148]
[1779664024460,33.95,76829.47,0.0,-0.43221,0.00019,24.34148]
[1779664025160,33.95,76829.47,0.0,-0.43221,0.00019,24.34147]
[1779664029337,33.95,76828.75,0.0,-0.43234,0.00019,24.34263]
[1779664031202,33.95,76820.39,0.0,-0.4339,0.00019,24.35627]
[1779664036246,33.95,76822.15,0.0,-0.43357,0.00019,24.35345]
[1779664040118,33.95,76820.24,0.0,-0.43393,0.00019,24.35653]
[1779664045305,33.95,76816.71,0.0,-0.43459,0.00019,24.36221]
[1779664047327,33.95,76838.52,0.0,-0.43051,0.00019,24.32622]
[1779664048324,33.95,76838.52,0.0,-0.43051,0.00019,24.32619]
[1779664048789,33.95,76838.52,0.0,-0.43051,0.00019,24.32619]
[1779664049212,33.95,76838.17,0.0,-0.43058,0.00019,24.32676]
[1779664049384,33.95,76838.17,0.0,-0.43058,0.00019,24.32676]
[1779664049389,33.95,76838.17,0.0,-0.43058,0.00019,24.32676]
[1779664049449,33.95,76838.17,0.0,-0.43058,0.00019,24.32676]
[1779664051313,33.95,76829.63,0.0,-0.43216,0.00019,24.33746]
[1779664054324,33.95,76835.99,0.0,-0.43097,0.00019,24.32674]
[1779664058714,33.94,76827.6,0.0,-0.43254,0.00019,24.34077]
[1779664064802,33.95,76822.11,0.0,-0.43357,0.00019,24.34979]
[1779664064851,33.95,76822.11,0.0,-0.43357,0.00019,24.34979]
[1779664067868,33.95,76820.24,0.0,-0.43392,0.00019,24.35283]
[1779664068306,33.95,76811.94,0.0,-0.43548,0.00019,24.36604]
[1779664069227,33.95,76811.94,0.0,-0.43548,0.00019,24.36604]
[1779664069255,33.95,76812.26,0.0,-0.43542,0.00019,24.36555]
[1779664071947,33.95,76812.07,0.0,-0.43545,0.00019,24.36584]
[1779664071993,33.95,76813.74,0.0,-0.43514,0.00019,24.36321]
[1779664077530,33.95,76812.31,0.0,-0.4354,0.00019,24.36544]
[1779664082722,33.95,76807.12,0.0,-0.43637,0.00019,24.37348]
[1779664084311,33.94,76799.29,0.0,-0.43784,0.00019,24.38538]
[1779664085609,33.94,76799.29,0.0,-0.43784,0.00019,24.38538]
[1779664085625,33.94,76799.29,0.0,-0.43784,0.00019,24.38538]
[1779664089783,33.95,76794.08,0.0,-0.43882,0.00019,24.39315]
[1779664091935,33.95,76802.54,0.0,-0.43723,0.00019,24.3805]
[1779664099029,33.94,76802.56,0.0,-0.43723,0.00019,24.38044]
[1779664104544,33.94,76804.2,0.0,-0.43691,0.00019,24.37788]
[1779664104869,33.94,76804.2,0.0,-0.43691,0.00019,24.37788]
[1779664104991,33.94,76804.2,0.0,-0.43691,0.00019,24.37788]
[1779664105348,33.94,76804.2,0.0,-0.43691,0.00019,24.37788]
[1779664105385,33.94,76804.2,0.0,-0.43691,0.00019,24.37788]
[1779664105449,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664105458,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664105559,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664105574,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664105698,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664105799,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664105843,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664106024,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664106087,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664106221,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664106270,33.94,76808.89,0.0,-0.43603,0.00019,24.37066]
[1779664106371,33.94,76830.95,0.0,-0.4319,0.00019,24.33512]
[1779664106426,33.94,76830.95,0.0,-0.4319,0.00019,24.33512]
[1779664106462,33.94,76830.95,0.0,-0.4319,0.00019,24.33512]
[1779664106481,33.94,76830.95,0.0,-0.4319,0.00019,24.33512]
[1779664106497,33.94,76830.95,0.0,-0.4319,0.00019,24.33512]
[1779664107180,33.94,76829.8,0.0,-0.43212,0.00019,24.33704]
[1779664107953,33.94,76829.8,0.0,-0.43212,0.00019,24.33704]
[1779664108317,33.94,76827.38,0.0,-0.43257,0.00019,24.34105]
[1779664110329,33.94,76821.12,0.0,-0.43374,0.00019,24.35126]
[1779664111388,33.94,76829.18,0.0,-0.43222,0.00019,24.33438]
[1779664112305,33.94,76837.62,0.0,-0.43064,0.00019,24.32015]
[1779664112717,33.94,76837.62,0.0,-0.43064,0.00019,24.32015]
[1779664113014,33.94,76837.44,0.0,-0.43067,0.00019,24.32045]
[1779664118450,33.93,76837.41,0.0,-0.43068,0.00019,24.32047]
[1779664118492,33.93,76837.41,0.0,-0.43068,0.00019,24.32047]
[1779664119223,33.93,76837.28,0.0,-0.4307,0.00019,24.32069]
[1779664121412,33.93,76837.28,0.0,-0.4307,0.00019,24.32066]
[1779664121422,33.93,76837.28,0.0,-0.4307,0.00019,24.32066]
[1779664121845,33.93,76837.28,0.0,-0.43069,0.00019,24.3206]
[1779664126060,33.92,76835.56,0.0,-0.431,0.00019,24.32344]
[1779664126099,33.92,76835.56,0.0,-0.431,0.00019,24.32344]
[1779664126217,33.92,76835.56,0.0,-0.431,0.00019,24.32344]
[1779664126323,33.92,76835.56,0.0,-0.431,0.00019,24.32344]
[1779664126362,33.92,76835.56,0.0,-0.431,0.00019,24.32344]
[1779664126316,33.92,76835.09,0.0,-0.43109,0.00019,24.32421]
[1779664127366,33.92,76835.09,0.0,-0.43109,0.00019,24.32421]
[1779664127397,33.92,76835.09,0.0,-0.43109,0.00019,24.32421]
[1779664130208,33.92,76838.31,0.0,-0.43048,0.00019,24.31863]
[1779664130217,33.92,76838.31,0.0,-0.43048,0.00019,24.31863]
[1779664130338,33.92,76838.95,0.0,-0.43036,0.00019,24.31751]
[1779664131828,33.91,76838.95,0.0,-0.43035,0.00019,24.31748]
[1779664132395,33.91,76840.38,0.0,-0.43008,0.00019,24.31499]
[1779664137427,33.91,76839.93,0.0,-0.43016,0.00019,24.31564]
[1779664139271,33.9,76839.05,0.0,-0.43032,0.00019,24.31709]
[1779664139427,33.9,76834.54,0.0,-0.43116,0.00019,24.32475]
[1779664139710,33.9,76834.54,0.0,-0.43116,0.00019,24.32475]
[1779664140374,33.9,76828.31,0.0,-0.43232,0.00019,24.33519]
[1779664141799,33.9,76826.94,0.0,-0.43258,0.00019,24.33745]
[1779664141805,33.9,76826.94,0.0,-0.43258,0.00019,24.33745]
[1779664142175,33.9,76826.94,0.0,-0.43258,0.00019,24.33745]
[1779664142183,33.9,76826.94,0.0,-0.43258,0.00019,24.33745]
[1779664142371,33.9,76826.41,0.0,-0.43268,0.00019,24.33832]
[1779664144176,33.9,76827.02,0.0,-0.43256,0.00019,24.3373]
[1779664144276,33.9,76827.02,0.0,-0.43256,0.00019,24.33729]
[1779664146354,33.9,76819.65,0.0,-0.43394,0.00019,24.34931]
[1779664147319,33.9,76819.65,0.0,-0.43394,0.00019,24.34931]
[1779664147406,33.9,76819.31,0.0,-0.434,0.00019,24.34985]
[1779664152424,33.9,76820.13,0.0,-0.43385,0.00019,24.3485]
[1779664157442,33.89,76819.78,0.0,-0.43391,0.00019,24.34903]
[1779664162498,33.89,76824.94,0.0,-0.43294,0.00019,24.34057]
[1779664166529,33.89,76828.37,0.0,-0.43229,0.00019,24.33485]
[1779664167079,33.89,76828.37,0.0,-0.43229,0.00019,24.33485]
[1779664167236,33.89,76828.37,0.0,-0.43229,0.00019,24.33485]
[1779664167310,33.89,76828.37,0.0,-0.43229,0.00019,24.33485]
[1779664167382,33.89,76840.79,0.0,-0.42996,0.00019,24.31378]
[1779664168394,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664168589,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664168736,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664168920,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664168947,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664169140,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664169224,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664169343,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664169378,33.88,76842.23,0.0,-0.42969,0.00019,24.31125]
[1779664169412,33.88,76842.81,0.0,-0.42958,0.00019,24.31021]
[1779664169590,33.88,76842.81,0.0,-0.42958,0.00019,24.31021]
[1779664169623,33.88,76842.81,0.0,-0.42958,0.00019,24.31021]
[1779664169634,33.88,76842.81,0.0,-0.42958,0.00019,24.31021]
[1779664170090,33.88,76842.81,0.0,-0.42958,0.00019,24.31021]
[1779664170100,33.88,76842.81,0.0,-0.42958,0.00019,24.31021]
[1779664170446,33.88,76843.61,0.0,-0.42942,0.00019,24.30879]
[1779664175465,33.87,76842.78,0.0,-0.42956,0.00019,24.30642]
[1779664180502,33.87,76843.29,0.0,-0.42945,0.00019,24.30538]
[1779664185393,33.86,76849.38,0.0,-0.42829,0.00019,24.29449]
[1779664190395,33.85,76845.32,0.0,-0.42904,0.00019,24.30156]
[1779664193506,33.85,76851.03,0.0,-0.42796,0.00019,24.29131]
[1779664198544,33.84,76855.9,0.0,-0.42704,0.00019,24.28236]
[1779664203575,33.83,76856.71,0.0,-0.42687,0.00019,24.28071]
[1779664203866,33.83,76856.71,0.0,-0.42687,0.00019,24.28071]
[1779664203880,33.83,76856.71,0.0,-0.42687,0.00019,24.28071]
[1779664204469,33.83,76856.71,0.0,-0.42687,0.00019,24.28068]
[1779664206481,33.82,76863.26,0.0,-0.42563,0.00019,24.26856]
[1779664211486,33.82,76862.74,0.0,-0.42572,0.00019,24.26937]
[1779664212179,33.82,76861.13,0.0,-0.42602,0.00019,24.27233]
[1779664212323,33.81,76859.05,0.0,-0.4264,0.00019,24.27613]
[1779664218051,33.81,76862.16,0.0,-0.42581,0.00019,24.27027]
[1779664223023,33.8,76868.39,0.0,-0.42463,0.00019,24.25851]
[1779664228184,33.8,76871.06,0.0,-0.42412,0.00019,24.25327]
[1779664232068,33.8,76877.48,0.0,-0.42292,0.00019,24.24097]
[1779664237316,33.8,76877.07,0.0,-0.42299,0.00019,24.23816]
[1779664242336,33.8,76876.97,0.0,-0.42302,0.00019,24.23841]
[1779664243540,33.8,76869.19,0.0,-0.42447,0.00019,24.25331]
[1779664248561,33.81,76869.08,0.0,-0.4245,0.00019,24.2536]
[1779664253594,33.81,76867.72,0.0,-0.42476,0.00019,24.25625]
[1779664258617,33.81,76869.6,0.0,-0.42442,0.00019,24.25277]
[1779664261503,33.81,76875.48,0.0,-0.42332,0.00019,24.24158]
[1779664263532,33.81,76881.95,0.0,-0.42211,0.00019,24.22903]
[1779664268536,33.81,76883.95,0.0,-0.42173,0.00019,24.22505]
[1779664270614,33.81,76877.67,0.0,-0.4229,0.00019,24.23729]
[1779664271515,33.81,76877.67,0.0,-0.4229,0.00019,24.23729]
[1779664271525,33.81,76877.67,0.0,-0.4229,0.00019,24.23729]
[1779664271531,33.81,76870.9,0.0,-0.42417,0.00019,24.25027]
[1779664273246,33.81,76870.9,0.0,-0.42417,0.00019,24.25027]
[1779664273289,33.81,76872.95,0.0,-0.42378,0.00019,24.24633]
[1779664278994,33.81,76871.17,0.0,-0.42411,0.00019,24.24962]
[1779664284028,33.8,76870.97,0.0,-0.42414,0.00019,24.24993]
[1779664290451,33.8,76872.77,0.0,-0.4238,0.00019,24.24644]
[1779664295368,33.8,76853.57,0.0,-0.42738,0.00019,24.27842]
[1779664296177,33.79,76849.59,0.0,-0.42812,0.00019,24.28553]
[1779664302197,33.79,76852.59,0.0,-0.42754,0.00019,24.27996]
[1779664307217,33.78,76853.61,0.0,-0.42734,0.00019,24.27796]
[1779664307501,33.77,76846.56,0.0,-0.42866,0.00019,24.29053]
[1779664307720,33.77,76846.56,0.0,-0.42866,0.00019,24.29053]
[1779664309204,33.77,76838.08,0.0,-0.43025,0.00019,24.30532]
[1779664309682,33.77,76838.08,0.0,-0.43025,0.00019,24.30532]
[1779664313295,33.77,76841.29,0.0,-0.42964,0.00019,24.2997]
[1779664313478,33.77,76842.55,0.0,-0.4294,0.00019,24.29744]
[1779664319452,33.76,76844.5,0.0,-0.42902,0.00019,24.29388]
[1779664322828,33.75,76844.22,0.0,-0.42906,0.00019,24.29426]
[1779664323571,33.75,76835.46,0.0,-0.4307,0.00019,24.30948]
[1779664325294,33.75,76833.39,0.0,-0.43109,0.00019,24.313]
[1779664325609,33.75,76833.39,0.0,-0.43109,0.00019,24.31298]
[1779664327056,33.75,76836.28,0.0,-0.43055,0.00019,24.30802]
[1779664327515,33.75,76845.84,0.0,-0.42875,0.00019,24.2913]
[1779664329507,33.75,76849.32,0.0,-0.42809,0.00019,24.28505]
[1779664330319,33.75,76849.32,0.0,-0.42809,0.00019,24.28505]
[1779664330327,33.75,76849.32,0.0,-0.42809,0.00019,24.28505]
[1779664330585,33.75,76848.96,0.0,-0.42815,0.00019,24.28567]
[1779664332358,33.74,76850.05,0.0,-0.42795,0.00019,24.28369]
[1779664332368,33.74,76850.05,0.0,-0.42795,0.00019,24.28369]
[1779664332505,33.74,76851.92,0.0,-0.42759,0.00019,24.2803]
[1779664338414,33.74,76852.99,0.0,-0.42738,0.00019,24.27821]
[1779664343448,33.73,76857.17,0.0,-0.42658,0.00019,24.27047]
[1779664349491,33.72,76857.38,0.0,-0.42653,0.00019,24.26994]
[1779664354526,33.72,76860.06,0.0,-0.42601,0.00019,24.26121]
[1779664356732,33.72,76863.63,0.0,-0.42533,0.00019,24.25451]
[1779664356738,33.72,76863.63,0.0,-0.42533,0.00019,24.25451]
[1779664357293,33.72,76863.63,0.0,-0.42533,0.00019,24.25451]
[1779664357608,33.71,76867.38,0.0,-0.42463,0.00019,24.24743]
[1779664362583,33.71,76855.55,0.0,-0.42684,0.00019,24.26935]
[1779664363391,33.71,76855.55,0.0,-0.42684,0.00019,24.26935]
[1779664363590,33.71,76855.55,0.0,-0.42684,0.00019,24.26933]
[1779664367146,33.7,76857.02,0.0,-0.42656,0.00019,24.26655]
[1779664367617,33.7,76858.62,0.0,-0.42625,0.00019,24.26358]
[1779664369240,33.7,76864.09,0.0,-0.42522,0.00019,24.25337]
[1779664369632,33.7,76858.67,0.0,-0.42624,0.00019,24.26344]
[1779664373302,33.7,76858.67,0.0,-0.42623,0.00019,24.26337]
[1779664373664,33.7,76859.73,0.0,-0.42603,0.00019,24.26138]
[1779664378697,33.69,76860.08,0.0,-0.42595,0.00019,24.26061]
[1779664383733,33.69,76860.66,0.0,-0.42583,0.00019,24.2594]
[1779664386752,33.68,76866.73,0.0,-0.42469,0.00019,24.24793]
[1779664392553,33.67,76867.99,0.0,-0.42444,0.00019,24.24539]
[1779664392597,33.67,76868.03,0.0,-0.42443,0.00019,24.24529]
[1779664397830,33.67,76868.2,0.0,-0.42438,0.00019,24.24481]
[1779664402864,33.66,76867.99,0.0,-0.42441,0.00019,24.24507]
[1779664408168,33.66,76865.81,0.0,-0.42481,0.00019,24.2491]
[1779664411845,33.65,76866.14,0.0,-0.42473,0.00019,24.2447]
[1779664412367,33.65,76866.14,0.0,-0.42473,0.00019,24.2447]
[1779664412728,33.65,76870.01,0.0,-0.424,0.00019,24.23728]
[1779664412874,33.65,76870.01,0.0,-0.424,0.00019,24.23728]
[1779664413701,33.65,76877.29,0.0,-0.42263,0.00019,24.22319]
[1779664414446,33.65,76877.29,0.0,-0.42263,0.00019,24.22319]
[1779664414611,33.65,76885.48,0.0,-0.42109,0.00019,24.20697]
[1779664415654,33.65,76885.57,0.0,-0.42108,0.00019,24.20684]
[1779664420721,33.65,76886.4,0.0,-0.42092,0.00019,24.2052]
[1779664424796,33.65,76880.59,0.0,-0.42201,0.00019,24.21673]
[1779664426652,33.65,76880.75,0.0,-0.42198,0.00019,24.21643]
[1779664431657,33.65,76878.79,0.0,-0.42236,0.00019,24.22037]
[1779664431869,33.65,76877.99,0.0,-0.42251,0.00019,24.22195]
[1779664432665,33.66,76877.99,0.0,-0.42251,0.00019,24.22197]
[1779664437677,33.66,76876.88,0.0,-0.42272,0.00019,24.2242]
[1779664442705,33.66,76874.43,0.0,-0.42319,0.00019,24.22903]
[1779664447706,33.66,76872.76,0.0,-0.42351,0.00019,24.23233]
[1779664452716,33.67,76871.01,0.0,-0.42384,0.00019,24.23576]
[1779664454757,33.67,76862.64,0.0,-0.42542,0.00019,24.25163]
[1779664455708,33.67,76869.37,0.0,-0.42415,0.00019,24.23889]
[1779664460717,33.66,76869.49,0.0,-0.42411,0.00019,24.23847]
[1779664465739,33.65,76867.17,0.0,-0.42453,0.00019,24.24267]
[1779664470754,33.64,76870.88,0.0,-0.42381,0.00019,24.23535]
[1779664475754,33.63,76871.62,0.0,-0.42366,0.00019,24.23017]
[1779664477677,33.63,76865.05,0.0,-0.42489,0.00019,24.24267]
[1779664481748,33.63,76872.11,0.0,-0.42356,0.00019,24.22911]
[1779664486753,33.63,76873.23,0.0,-0.42334,0.00019,24.22688]
[1779664491209,33.62,76874.69,0.0,-0.42306,0.00019,24.22398]
[1779664491222,33.62,76874.69,0.0,-0.42306,0.00019,24.22398]
[1779664491802,33.62,76874.59,0.0,-0.42308,0.00019,24.22416]
[1779664497535,33.62,76874.1,0.0,-0.42316,0.00019,24.22503]
[1779664501229,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501241,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501289,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501314,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501373,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501528,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501580,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501590,33.62,76874.23,0.0,-0.42313,0.00019,24.22474]
[1779664501771,33.62,76888.77,0.0,-0.4204,0.00019,24.19591]
[1779664502811,33.62,76888.77,0.0,-0.4204,0.00019,24.19591]
[1779664502814,33.62,76888.77,0.0,-0.4204,0.00019,24.19591]
[1779664502607,33.62,76888.54,0.0,-0.42044,0.00019,24.19637]
[1779664503791,33.62,76888.61,0.0,-0.42043,0.00019,24.19621]
[1779664504794,33.62,76888.61,0.0,-0.42043,0.00019,24.19621]
[1779664504840,33.62,76888.47,0.0,-0.42045,0.00019,24.19648]
[1779664505594,33.61,76888.47,0.0,-0.42045,0.00019,24.19646]
[1779664506155,33.61,76888.47,0.0,-0.42045,0.00019,24.19646]
[1779664506659,33.61,76888.47,0.0,-0.42045,0.00019,24.19646]
[1779664506685,33.61,76888.47,0.0,-0.42045,0.00019,24.19646]
[1779664506730,33.61,76888.47,0.0,-0.42045,0.00019,24.19646]
[1779664506807,33.61,76896.75,0.0,-0.41889,0.00019,24.17953]
[1779664507819,33.61,76904.61,0.0,-0.41742,0.00019,24.16313]
[1779664508822,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509138,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509152,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509207,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509321,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509356,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509518,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509549,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509717,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509746,33.61,76911.4,0.0,-0.41614,0.00019,24.14869]
[1779664509814,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664509934,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510030,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510137,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510166,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510373,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510430,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510563,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510589,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510603,33.61,76922.81,0.0,-0.41401,0.00019,24.12389]
[1779664510733,33.61,76919.94,0.0,-0.41454,0.00019,24.13016]
[1779664510967,33.61,76919.94,0.0,-0.41454,0.00019,24.13016]
[1779664511635,33.61,76920.3,0.0,-0.41447,0.00019,24.12933]
[1779664512412,33.61,76920.3,0.0,-0.41447,0.00019,24.12933]
[1779664512475,33.61,76920.3,0.0,-0.41447,0.00019,24.12933]
[1779664512646,33.61,76931.69,0.0,-0.41234,0.00019,24.10405]
[1779664513014,33.61,76931.69,0.0,-0.41234,0.00019,24.10405]
[1779664513168,33.61,76931.69,0.0,-0.41234,0.00019,24.10405]
[1779664513247,33.61,76931.69,0.0,-0.41234,0.00019,24.10405]
[1779664513651,33.61,76932.75,0.0,-0.41214,0.00019,24.10166]
[1779664517689,33.61,76930.93,0.0,-0.41248,0.00019,24.10565]
[1779664517703,33.61,76930.93,0.0,-0.41248,0.00019,24.10565]
[1779664517742,33.61,76930.93,0.0,-0.41248,0.00019,24.10565]
[1779664517782,33.61,76932.19,0.0,-0.41224,0.00019,24.1028]
[1779664523720,33.6,76937.12,0.0,-0.41131,0.00019,24.09149]
[1779664528755,33.6,76942.24,0.0,-0.41035,0.00019,24.07975]
[1779664533790,33.61,76944.32,0.0,-0.40996,0.00019,24.0713]
[1779664533977,33.61,76944.32,0.0,-0.40996,0.00019,24.0713]
[1779664534053,33.61,76944.32,0.0,-0.40996,0.00019,24.0713]
[1779664534058,33.61,76944.32,0.0,-0.40996,0.00019,24.0713]
[1779664534796,33.61,76945.33,0.0,-0.40977,0.00019,24.06898]
[1779664535672,33.61,76945.33,0.0,-0.40977,0.00019,24.06898]
[1779664535739,33.61,76945.33,0.0,-0.40977,0.00019,24.06898]
[1779664535804,33.61,76945.59,0.0,-0.40972,0.00019,24.06839]
[1779664536889,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664536934,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537021,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537055,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537235,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537268,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537454,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537478,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537655,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537688,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537858,33.61,76945.79,0.0,-0.40969,0.00019,24.06795]
[1779664537817,33.61,76946.69,0.0,-0.40952,0.00019,24.06587]
[1779664538042,33.61,76946.69,0.0,-0.40952,0.00019,24.06587]
[1779664538077,33.61,76946.69,0.0,-0.40952,0.00019,24.06587]
[1779664538277,33.61,76946.69,0.0,-0.40952,0.00019,24.06587]
[1779664538846,33.61,76944.97,0.0,-0.40984,0.00019,24.0699]
[1779664540552,33.61,76944.97,0.0,-0.40984,0.00019,24.06988]
[1779664540649,33.61,76944.97,0.0,-0.40984,0.00019,24.06988]
[1779664540839,33.61,76944.5,0.0,-0.40993,0.00019,24.07095]
[1779664541981,33.61,76943.2,0.0,-0.41017,0.00019,24.0739]
[1779664542852,33.6,76943.2,0.0,-0.41016,0.00019,24.07384]
[1779664545950,33.6,76941.43,0.0,-0.41048,0.00019,24.07782]
[1779664546399,33.6,76941.43,0.0,-0.41048,0.00019,24.07782]
[1779664546410,33.6,76941.43,0.0,-0.41048,0.00019,24.07782]
[1779664546463,33.6,76941.43,0.0,-0.41048,0.00019,24.07782]
[1779664546527,33.6,76941.43,0.0,-0.41048,0.00019,24.07782]
[1779664546697,33.6,76941.43,0.0,-0.41048,0.00019,24.07782]
[1779664546764,33.6,76941.43,0.0,-0.41048,0.00019,24.07782]
[1779664546865,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664546904,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664546948,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547214,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547258,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547425,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547458,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547463,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547629,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547667,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547680,33.6,76940.76,0.0,-0.4106,0.00019,24.07925]
[1779664547780,33.6,76940.17,0.0,-0.41071,0.00019,24.08055]
[1779664548026,33.6,76940.17,0.0,-0.41071,0.00019,24.08055]
[1779664548030,33.6,76940.17,0.0,-0.41071,0.00019,24.08055]
[1779664548425,33.6,76940.17,0.0,-0.41071,0.00019,24.08055]
[1779664548795,33.59,76939.54,0.0,-0.41082,0.00019,24.08194]
[1779664552114,33.59,76939.26,0.0,-0.41086,0.00019,24.08242]
[1779664552860,33.59,76937.46,0.0,-0.41119,0.00019,24.08649]
[1779664555805,33.58,76927.77,0.0,-0.413,0.00019,24.10826]
[1779664556204,33.58,76927.77,0.0,-0.413,0.00019,24.10826]
[1779664556827,33.58,76914.74,0.0,-0.41544,0.00019,24.13695]
[1779664557075,33.58,76914.74,0.0,-0.41544,0.00019,24.13695]
[1779664557866,33.58,76912.46,0.0,-0.41587,0.00019,24.14187]
[1779664560290,33.58,76910.7,0.0,-0.4162,0.00019,24.14564]
[1779664560909,33.58,76910.7,0.0,-0.4162,0.00019,24.14564]
[1779664561397,33.58,76910.7,0.0,-0.4162,0.00019,24.14564]
[1779664561801,33.58,76909.28,0.0,-0.41646,0.00019,24.14867]
[1779664562861,33.58,76897.36,0.0,-0.41871,0.00019,24.17379]
[1779664563854,33.58,76889.17,0.0,-0.42025,0.00019,24.1906]
[1779664565071,33.58,76889.0,0.0,-0.42028,0.00019,24.19096]
[1779664565863,33.59,76888.4,0.0,-0.42039,0.00019,24.19219]
[1779664566573,33.59,76888.4,0.0,-0.42039,0.00019,24.19219]
[1779664566579,33.59,76888.4,0.0,-0.42039,0.00019,24.19219]
[1779664566609,33.59,76888.4,0.0,-0.42039,0.00019,24.19219]
[1779664566654,33.59,76888.4,0.0,-0.42039,0.00019,24.19219]
[1779664566698,33.59,76888.4,0.0,-0.42039,0.00019,24.19219]
[1779664566797,33.59,76888.39,0.0,-0.4204,0.00019,24.19223]
[1779664566950,33.59,76888.39,0.0,-0.4204,0.00019,24.19223]
[1779664567025,33.59,76888.39,0.0,-0.4204,0.00019,24.19223]
[1779664567697,33.59,76888.39,0.0,-0.4204,0.00019,24.19223]
[1779664567787,33.59,76888.57,0.0,-0.42037,0.00019,24.19187]
[1779664568516,33.59,76888.57,0.0,-0.42037,0.00019,24.19187]
[1779664568595,33.59,76887.29,0.0,-0.42061,0.00019,24.19446]
[1779664573629,33.59,76886.52,0.0,-0.42075,0.00019,24.19601]
[1779664578768,33.58,76888.52,0.0,-0.42037,0.00019,24.19189]
[1779664581128,33.58,76881.44,0.0,-0.42169,0.00019,24.20601]
[1779664585736,33.58,76870.26,0.0,-0.4238,0.00019,24.22787]
[1779664590864,33.58,76869.12,0.0,-0.42401,0.00019,24.23004]
[1779664590951,33.58,76865.98,0.0,-0.4246,0.00019,24.23604]
[1779664591911,33.58,76849.34,0.0,-0.42774,0.00019,24.26328]
[1779664592725,33.58,76849.34,0.0,-0.42774,0.00019,24.26328]
[1779664592902,33.58,76841.99,0.0,-0.42912,0.00019,24.27643]
[1779664594347,33.58,76841.99,0.0,-0.42912,0.00019,24.27643]
[1779664594358,33.58,76841.99,0.0,-0.42912,0.00019,24.27643]
[1779664594551,33.58,76851.58,0.0,-0.42731,0.00019,24.25917]
[1779664597324,33.57,76853.93,0.0,-0.42686,0.00019,24.25481]
[1779664597466,33.57,76853.93,0.0,-0.42686,0.00019,24.25481]
[1779664597618,33.57,76853.93,0.0,-0.42686,0.00019,24.25481]
[1779664597683,33.57,76853.93,0.0,-0.42686,0.00019,24.25481]
[1779664599373,33.57,76858.72,0.0,-0.42595,0.00019,24.24591]
[1779664599386,33.57,76858.72,0.0,-0.42595,0.00019,24.24591]
[1779664599913,33.57,76859.31,0.0,-0.42584,0.00019,24.2448]
[1779664601442,33.57,76859.56,0.0,-0.42579,0.00019,24.24433]
[1779664601564,33.57,76859.42,0.0,-0.42582,0.00019,24.24458]
[1779664607313,33.57,76857.68,0.0,-0.42614,0.00019,24.24773]
[1779664612657,33.56,76862.39,0.0,-0.42524,0.00019,24.23877]
[1779664618392,33.56,76859.32,0.0,-0.42581,0.00019,24.24443]
[1779664623426,33.55,76860.84,0.0,-0.42551,0.00019,24.24149]
[1779664624310,33.55,76860.84,0.0,-0.42551,0.00019,24.24149]
[1779664624441,33.55,76860.84,0.0,-0.42551,0.00019,24.24148]
[1779664628403,33.55,76860.72,0.0,-0.42553,0.00019,24.24165]
[1779664628526,33.55,76860.72,0.0,-0.42553,0.00019,24.24165]
[1779664628603,33.55,76860.72,0.0,-0.42553,0.00019,24.24165]
[1779664628926,33.55,76867.36,0.0,-0.42427,0.00019,24.22902]
[1779664629289,33.55,76867.36,0.0,-0.42427,0.00019,24.22902]
[1779664629359,33.55,76867.36,0.0,-0.42427,0.00019,24.22902]
[1779664630479,33.55,76876.5,0.0,-0.42255,0.00019,24.21128]
[1779664631940,33.55,76876.5,0.0,-0.42255,0.00019,24.21128]
[1779664631964,33.55,76877.61,0.0,-0.42234,0.00019,24.20909]
[1779664637497,33.55,76877.09,0.0,-0.42244,0.00019,24.21011]
[1779664642866,33.55,76878.13,0.0,-0.42224,0.00019,24.20805]
[1779664648597,33.55,76874.73,0.0,-0.42288,0.00019,24.21473]
[1779664649279,33.55,76875.11,0.0,-0.42281,0.00019,24.21399]
[1779664649346,33.55,76875.11,0.0,-0.42281,0.00019,24.21399]
[1779664649454,33.55,76875.11,0.0,-0.42281,0.00019,24.21399]
[1779664649566,33.55,76875.11,0.0,-0.42281,0.00019,24.21399]
[1779664649577,33.55,76875.11,0.0,-0.42281,0.00019,24.21399]
[1779664649825,33.55,76875.11,0.0,-0.42281,0.00019,24.21399]
[1779664649953,33.55,76875.11,0.0,-0.42281,0.00019,24.21399]
[1779664649983,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650009,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650186,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650222,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650395,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650441,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650643,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650698,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650863,33.55,76846.71,0.0,-0.42817,0.00019,24.26737]
[1779664650929,33.54,76841.24,0.0,-0.42921,0.00019,24.27713]
[1779664653520,33.54,76841.22,0.0,-0.4292,0.00019,24.27348]
[1779664653965,33.54,76840.32,0.0,-0.42937,0.00019,24.27506]
[1779664656826,33.54,76839.83,0.0,-0.42946,0.00019,24.2759]
[1779664656927,33.54,76839.15,0.0,-0.42959,0.00019,24.27708]
[1779664661988,33.54,76842.03,0.0,-0.42904,0.00019,24.27193]
[1779664666988,33.53,76838.56,0.0,-0.42969,0.00019,24.27797]
[1779664672020,33.53,76833.32,0.0,-0.43067,0.00019,24.28707]
[1779664671997,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672081,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672193,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672349,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672475,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672523,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672673,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672800,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672851,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672890,33.53,76820.97,0.0,-0.43302,0.00019,24.30801]
[1779664672981,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673068,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673110,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673301,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673352,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673521,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673556,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673563,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673566,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664673794,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664674647,33.53,76817.65,0.0,-0.43365,0.00019,24.3135]
[1779664675008,33.53,76818.81,0.0,-0.43343,0.00019,24.31158]
[1779664680017,33.53,76819.63,0.0,-0.43327,0.00019,24.31022]
[1779664684048,33.53,76812.97,0.0,-0.43453,0.00019,24.3211]
[1779664689058,33.53,76816.06,0.0,-0.43394,0.00019,24.31605]
[1779664694074,33.53,76816.29,0.0,-0.4339,0.00019,24.31568]
[1779664698072,33.53,76822.1,0.0,-0.4328,0.00019,24.30606]
[1779664703091,33.53,76823.89,0.0,-0.43246,0.00019,24.30306]
[1779664708118,33.53,76823.77,0.0,-0.43248,0.00019,24.30325]
[1779664713140,33.52,76827.54,0.0,-0.43175,0.00019,24.29322]
[1779664718177,33.53,76829.77,0.0,-0.43133,0.00019,24.28943]
[1779664720459,33.53,76829.59,0.0,-0.43137,0.00019,24.28974]
[1779664720472,33.53,76829.59,0.0,-0.43137,0.00019,24.28974]
[1779664721009,33.53,76836.84,0.0,-0.42999,0.00019,24.27719]
[1779664721125,33.53,76836.84,0.0,-0.42999,0.00019,24.27719]
[1779664722060,33.53,76840.35,0.0,-0.42933,0.00019,24.27102]
[1779664722712,33.53,76846.33,0.0,-0.42819,0.00019,24.26034]
[1779664723502,33.53,76846.33,0.0,-0.42819,0.00019,24.26034]
[1779664723514,33.53,76846.33,0.0,-0.42819,0.00019,24.26034]
[1779664724030,33.52,76848.7,0.0,-0.42774,0.00019,24.25602]
[1779664726736,33.52,76849.62,0.0,-0.42757,0.00019,24.25432]
[1779664726745,33.52,76849.62,0.0,-0.42757,0.00019,24.25432]
[1779664727021,33.52,76850.88,0.0,-0.42733,0.00019,24.252]
[1779664732028,33.52,76853.43,0.0,-0.42684,0.00019,24.24726]
[1779664733104,33.52,76860.2,0.0,-0.42555,0.00019,24.23463]
[1779664734963,33.52,76862.24,0.0,-0.42517,0.00019,24.23077]
[1779664735015,33.52,76862.8,0.0,-0.42506,0.00019,24.2297]
[1779664740038,33.52,76867.97,0.0,-0.42408,0.00019,24.21982]
[1779664745555,33.51,76868.78,0.0,-0.42392,0.00019,24.21817]
[1779664751352,33.51,76868.05,0.0,-0.42404,0.00019,24.21941]
[1779664756387,33.5,76868.43,0.0,-0.42396,0.00019,24.21856]
[1779664761526,33.5,76863.76,0.0,-0.42484,0.00019,24.22739]
[1779664767467,33.49,76858.59,0.0,-0.42581,0.00019,24.23711]
[1779664772503,33.49,76858.21,0.0,-0.42587,0.00019,24.23411]
[1779664777075,33.49,76859.33,0.0,-0.42566,0.00019,24.23198]
[1779664777118,33.49,76859.29,0.0,-0.42566,0.00019,24.23203]
[1779664782573,33.49,76856.33,0.0,-0.42622,0.00019,24.2375]
[1779664787608,33.48,76856.89,0.0,-0.4261,0.00019,24.23639]
[1779664789659,33.48,76851.09,0.0,-0.4272,0.00019,24.2471]
[1779664794659,33.48,76850.76,0.0,-0.42726,0.00019,24.24764]
[1779664796552,33.48,76846.81,0.0,-0.42801,0.00019,24.25482]
[1779664796837,33.48,76846.81,0.0,-0.42801,0.00019,24.25482]
[1779664798165,33.48,76853.66,0.0,-0.42671,0.00019,24.24226]
[1779664803184,33.47,76851.07,0.0,-0.42719,0.00019,24.24696]
[1779664808207,33.47,76848.21,0.0,-0.42773,0.00019,24.25211]
[1779664813204,33.47,76854.71,0.0,-0.42649,0.00019,24.2401]
[1779664816975,33.46,76855.11,0.0,-0.42641,0.00019,24.23932]
[1779664817075,33.46,76856.17,0.0,-0.42621,0.00019,24.23733]
[1779664820105,33.46,76865.33,0.0,-0.42447,0.00019,24.21999]
[1779664825610,33.46,76868.1,0.0,-0.42394,0.00019,24.21464]
[1779664826015,33.46,76868.1,0.0,-0.42394,0.00019,24.21464]
[1779664826100,33.46,76868.1,0.0,-0.42394,0.00019,24.21464]
[1779664827062,33.46,76880.27,0.0,-0.42164,0.00019,24.19078]
[1779664830185,33.47,76873.38,0.0,-0.42295,0.00019,24.2045]
[1779664835952,33.47,76866.89,0.0,-0.42418,0.00019,24.21354]
[1779664840987,33.47,76859.06,0.0,-0.42566,0.00019,24.2284]
[1779664846022,33.47,76857.41,0.0,-0.42597,0.00019,24.23145]
[1779664851060,33.47,76858.71,0.0,-0.42572,0.00019,24.22896]
[1779664855087,33.46,76851.69,0.0,-0.42705,0.00019,24.24196]
[1779664855545,33.46,76851.69,0.0,-0.42705,0.00019,24.24196]
[1779664856137,33.46,76844.08,0.0,-0.42849,0.00019,24.2558]
[1779664858081,33.46,76843.47,0.0,-0.4286,0.00019,24.25689]
[1779664858148,33.46,76842.59,0.0,-0.42877,0.00019,24.25846]
[1779664858729,33.46,76842.59,0.0,-0.42877,0.00019,24.25846]
[1779664859176,33.46,76833.15,0.0,-0.43056,0.00019,24.27511]
[1779664859689,33.46,76833.15,0.0,-0.43056,0.00019,24.27511]
[1779664859724,33.46,76833.15,0.0,-0.43056,0.00019,24.27511]
[1779664860094,33.46,76833.15,0.0,-0.43056,0.00019,24.27511]
[1779664860107,33.46,76833.15,0.0,-0.43056,0.00019,24.27511]
[1779664860195,33.46,76832.28,0.0,-0.43073,0.00019,24.27662]
[1779664861704,33.46,76832.29,0.0,-0.43073,0.00019,24.27661]
[1779664861711,33.46,76832.29,0.0,-0.43073,0.00019,24.27661]
[1779664861718,33.46,76832.29,0.0,-0.43073,0.00019,24.27661]
[1779664861748,33.46,76832.29,0.0,-0.43073,0.00019,24.27661]
[1779664863147,33.46,76832.29,0.0,-0.43073,0.00019,24.27661]
[1779664868180,33.46,76830.12,0.0,-0.43114,0.00019,24.28037]
[1779664871202,33.46,76824.13,0.0,-0.43228,0.00019,24.29059]
[1779664876238,33.46,76826.15,0.0,-0.4319,0.00019,24.28717]
[1779664882057,33.46,76827.66,0.0,-0.43161,0.00019,24.2846]
[1779664887979,33.46,76827.68,0.0,-0.43161,0.00019,24.28457]
[1779664894637,33.46,76825.61,0.0,-0.43199,0.00019,24.28443]
[1779664900405,33.46,76826.19,0.0,-0.43188,0.00019,24.28344]
[1779664905440,33.46,76825.58,0.0,-0.432,0.00019,24.28448]
[1779664910477,33.46,76823.25,0.0,-0.43244,0.00019,24.28841]
[1779664914580,33.46,76819.5,0.0,-0.43315,0.00019,24.29467]
[1779664914662,33.46,76819.84,0.0,-0.43309,0.00019,24.2941]
[1779664919676,33.46,76823.53,0.0,-0.43238,0.00019,24.2879]
[1779664924850,33.46,76826.7,0.0,-0.43178,0.00019,24.28253]
[1779664932633,33.46,76826.75,0.0,-0.43177,0.00019,24.28244]
[1779664933783,33.46,76826.75,0.0,-0.43177,0.00019,24.28244]
[1779664934109,33.46,76826.75,0.0,-0.43177,0.00019,24.28244]
[1779664934114,33.46,76826.75,0.0,-0.43177,0.00019,24.28244]
[1779664934166,33.46,76826.75,0.0,-0.43177,0.00019,24.28244]
[1779664934296,33.46,76826.72,0.0,-0.43178,0.00019,24.28248]
[1779664935718,33.46,76827.62,0.0,-0.4316,0.00019,24.28095]
[1779664935760,33.46,76827.62,0.0,-0.4316,0.00019,24.28095]
[1779664936133,33.46,76827.62,0.0,-0.4316,0.00019,24.28095]
[1779664936138,33.46,76827.62,0.0,-0.4316,0.00019,24.28095]
[1779664936153,33.46,76827.62,0.0,-0.4316,0.00019,24.28095]
[1779664936221,33.46,76827.54,0.0,-0.43162,0.00019,24.28109]
[1779664937673,33.46,76827.54,0.0,-0.43162,0.00019,24.28108]
[1779664938313,33.46,76827.54,0.0,-0.43162,0.00019,24.28108]
[1779664941010,33.46,76827.54,0.0,-0.43162,0.00019,24.28108]
[1779664941021,33.46,76827.54,0.0,-0.43162,0.00019,24.28108]
[1779664941070,33.46,76827.54,0.0,-0.43162,0.00019,24.28108]
[1779664943671,33.46,76827.28,0.0,-0.43167,0.00019,24.28153]
[1779664943680,33.46,76827.28,0.0,-0.43167,0.00019,24.28153]
[1779664944288,33.46,76827.38,0.0,-0.43165,0.00019,24.28135]
[1779664949312,33.46,76827.21,0.0,-0.43168,0.00019,24.28164]
[1779664952362,33.46,76827.04,0.0,-0.43171,0.00019,24.27827]
[1779664952375,33.46,76827.04,0.0,-0.43171,0.00019,24.27827]
[1779664953778,33.46,76827.04,0.0,-0.43171,0.00019,24.27827]
[1779664955295,33.46,76827.04,0.0,-0.43171,0.00019,24.27827]
[1779664955331,33.46,76827.04,0.0,-0.43171,0.00019,24.27827]
[1779664955307,33.46,76826.94,0.0,-0.43172,0.00019,24.27843]
[1779664958718,33.46,76826.94,0.0,-0.43172,0.00019,24.27843]
[1779664959275,33.46,76826.94,0.0,-0.43172,0.00019,24.27843]
[1779664964287,33.46,76830.52,0.0,-0.43104,0.00019,24.27229]
[1779664969307,33.46,76832.33,0.0,-0.4307,0.00019,24.26917]
[1779664974314,33.46,76831.83,0.0,-0.4308,0.00019,24.27006]
[1779664975713,33.46,76832.52,0.0,-0.43067,0.00019,24.26887]
[1779664975761,33.46,76832.52,0.0,-0.43067,0.00019,24.26887]
[1779664975785,33.46,76832.52,0.0,-0.43067,0.00019,24.26887]
[1779664975973,33.46,76836.5,0.0,-0.42991,0.00019,24.26192]
[1779664977768,33.46,76835.6,0.0,-0.43008,0.00019,24.26351]
[1779664977773,33.46,76835.6,0.0,-0.43008,0.00019,24.26351]
[1779664977953,33.46,76835.6,0.0,-0.43008,0.00019,24.2635]
[1779664983073,33.46,76833.23,0.0,-0.43053,0.00019,24.26763]
[1779664989025,33.46,76830.46,0.0,-0.43106,0.00019,24.27242]
[1779664994061,33.46,76827.11,0.0,-0.43169,0.00019,24.27816]
[1779665000103,33.46,76825.47,0.0,-0.432,0.00019,24.28094]
[1779665003158,33.46,76816.64,0.0,-0.43368,0.00019,24.29569]
[1779665008161,33.46,76812.35,0.0,-0.4345,0.00019,24.30273]
[1779665013507,33.46,76812.84,0.0,-0.4344,0.00019,24.29829]
[1779665013596,33.46,76814.2,0.0,-0.43415,0.00019,24.29609]
[1779665019387,33.46,76816.08,0.0,-0.43379,0.00019,24.29303]
[1779665019610,33.46,76813.33,0.0,-0.43431,0.00019,24.29753]
[1779665019864,33.46,76813.33,0.0,-0.43431,0.00019,24.29753]
[1779665019889,33.46,76813.33,0.0,-0.43431,0.00019,24.29753]
[1779665020331,33.46,76813.33,0.0,-0.43431,0.00019,24.29753]
[1779665020394,33.46,76808.2,0.0,-0.43529,0.00019,24.30581]
[1779665022178,33.46,76807.09,0.0,-0.4355,0.00019,24.30758]
[1779665022241,33.46,76807.09,0.0,-0.4355,0.00019,24.30758]
[1779665024270,33.46,76807.65,0.0,-0.4354,0.00019,24.30668]
[1779665024371,33.46,76805.96,0.0,-0.43572,0.00019,24.30938]
[1779665024506,33.46,76805.96,0.0,-0.43572,0.00019,24.30938]
[1779665024545,33.46,76805.96,0.0,-0.43572,0.00019,24.30938]
[1779665025403,33.47,76797.1,0.0,-0.43741,0.00019,24.32324]
[1779665026695,33.47,76796.43,0.0,-0.43754,0.00019,24.32427]
[1779665026707,33.47,76796.43,0.0,-0.43754,0.00019,24.32427]
[1779665026736,33.47,76796.43,0.0,-0.43754,0.00019,24.32427]
[1779665027294,33.46,76796.43,0.0,-0.43754,0.00019,24.32426]
[1779665032329,33.47,76795.88,0.0,-0.43764,0.00019,24.32515]
[1779665039382,33.47,76795.78,0.0,-0.43767,0.00019,24.32537]
[1779665044426,33.48,76796.48,0.0,-0.43754,0.00019,24.32434]
[1779665050950,33.48,76797.19,0.0,-0.43741,0.00019,24.32328]
[1779665056889,33.48,76801.66,0.0,-0.43656,0.00019,24.31638]
[1779665065085,33.48,76801.02,0.0,-0.43669,0.00019,24.31744]
[1779665072190,33.48,76800.86,0.0,-0.43672,0.00019,24.31771]
[1779665077215,33.49,76805.42,0.0,-0.43585,0.00019,24.30696]
[1779665082692,33.49,76809.32,0.0,-0.43511,0.00019,24.30077]
[1779665088147,33.49,76807.58,0.0,-0.43545,0.00019,24.30358]
[1779665091890,33.5,76806.14,0.0,-0.43572,0.00019,24.30592]
[1779665091902,33.5,76806.14,0.0,-0.43572,0.00019,24.30592]
[1779665092460,33.5,76806.28,0.0,-0.4357,0.00019,24.30572]
[1779665097463,33.5,76804.69,0.0,-0.43601,0.00019,24.30827]
[1779665099512,33.5,76798.92,0.0,-0.43711,0.00019,24.3173]
[1779665104535,33.5,76797.19,0.0,-0.43744,0.00019,24.31999]
[1779665109576,33.5,76797.78,0.0,-0.43733,0.00019,24.31911]
[1779665114603,33.51,76797.71,0.0,-0.43735,0.00019,24.31924]
[1779665119624,33.51,76797.11,0.0,-0.43746,0.00019,24.32019]
[1779665124625,33.51,76799.58,0.0,-0.437,0.00019,24.31642]
[1779665126483,33.51,76793.33,0.0,-0.43819,0.00019,24.32599]
[1779665128767,33.51,76792.89,0.0,-0.43827,0.00019,24.32667]
[1779665129016,33.51,76792.89,0.0,-0.43827,0.00019,24.32667]
[1779665132053,33.51,76783.89,0.0,-0.43998,0.00019,24.33639]
[1779665137129,33.51,76785.74,0.0,-0.43963,0.00019,24.33372]
[1779665144077,33.52,76775.85,0.0,-0.44152,0.00019,24.34802]
[1779665146405,33.52,76767.1,0.0,-0.4432,0.00019,24.36021]
[1779665153190,33.52,76765.93,0.0,-0.44342,0.00019,24.36181]
[1779665158309,33.52,76763.74,0.0,-0.44384,0.00019,24.36477]
[1779665158321,33.52,76763.74,0.0,-0.44384,0.00019,24.36477]
[1779665158475,33.52,76760.91,0.0,-0.44438,0.00019,24.36856]
[1779665159495,33.52,76751.69,0.0,-0.44614,0.00019,24.38059]
[1779665160019,33.52,76751.69,0.0,-0.44614,0.00019,24.38059]
[1779665160542,33.52,76751.69,0.0,-0.44614,0.00019,24.38059]
[1779665160452,33.52,76750.03,0.0,-0.44646,0.00019,24.3827]
[1779665160557,33.52,76750.03,0.0,-0.44646,0.00019,24.3827]
[1779665161615,33.52,76749.29,0.0,-0.4466,0.00019,24.38364]
[1779665161631,33.52,76749.29,0.0,-0.4466,0.00019,24.38364]
[1779665162472,33.52,76751.6,0.0,-0.44616,0.00019,24.3807]
[1779665167256,33.52,76752.49,0.0,-0.44599,0.00019,24.37955]
[1779665167324,33.52,76752.49,0.0,-0.44599,0.00019,24.37955]
[1779665167331,33.52,76752.49,0.0,-0.44599,0.00019,24.37955]
[1779665167397,33.52,76752.49,0.0,-0.44599,0.00019,24.37955]
[1779665168219,33.52,76752.49,0.0,-0.44599,0.00019,24.37955]
[1779665168474,33.52,76760.67,0.0,-0.44442,0.00019,24.36885]
[1779665169905,33.52,76761.04,0.0,-0.44435,0.00019,24.36835]
[1779665169913,33.52,76761.04,0.0,-0.44435,0.00019,24.36835]
[1779665170528,33.52,76760.91,0.0,-0.44437,0.00019,24.36852]
[1779665175550,33.51,76757.81,0.0,-0.44497,0.00019,24.37261]
[1779665180563,33.51,76758.0,0.0,-0.44493,0.00019,24.37235]
[1779665185577,33.51,76757.34,0.0,-0.44505,0.00019,24.3732]
[1779665188779,33.51,76758.03,0.0,-0.44492,0.00019,24.3723]
[1779665189465,33.51,76757.91,0.0,-0.44494,0.00019,24.37245]
[1779665194468,33.51,76756.64,0.0,-0.44518,0.00019,24.37047]
[1779665196991,33.51,76756.9,0.0,-0.44513,0.00019,24.37012]
[1779665197499,33.51,76756.9,0.0,-0.44513,0.00019,24.37012]
[1779665203540,33.51,76758.42,0.0,-0.44484,0.00019,24.36812]
[1779665210550,33.51,76761.46,0.0,-0.44426,0.00019,24.36408]
[1779665211694,33.51,76761.46,0.0,-0.44425,0.00019,24.36407]
[1779665212608,33.51,76754.32,0.0,-0.44562,0.00019,24.37346]
[1779665214623,33.51,76748.21,0.0,-0.44679,0.00019,24.38128]
[1779665218384,33.51,76748.53,0.0,-0.44673,0.00019,24.38088]
[1779665218445,33.51,76748.88,0.0,-0.44666,0.00019,24.38045]
[1779665223422,33.51,76747.48,0.0,-0.44693,0.00019,24.38223]
[1779665223450,33.51,76747.48,0.0,-0.44693,0.00019,24.38223]
[1779665223484,33.51,76747.48,0.0,-0.44693,0.00019,24.38223]
[1779665223499,33.51,76747.48,0.0,-0.44693,0.00019,24.38223]
[1779665223537,33.51,76747.48,0.0,-0.44693,0.00019,24.38223]
[1779665223523,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665223693,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665223744,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665223793,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665223883,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665223967,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665224030,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665224177,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665224218,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665224388,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665224433,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665224620,33.51,76753.07,0.0,-0.44586,0.00019,24.37513]
[1779665224486,33.51,76746.08,0.0,-0.4472,0.00019,24.384]
[1779665224650,33.51,76746.08,0.0,-0.4472,0.00019,24.384]
[1779665224843,33.51,76746.08,0.0,-0.4472,0.00019,24.384]
[1779665224885,33.51,76746.08,0.0,-0.4472,0.00019,24.384]
[1779665225371,33.51,76746.08,0.0,-0.4472,0.00019,24.384]
[1779665225525,33.52,76749.1,0.0,-0.44663,0.00019,24.38021]
[1779665226286,33.52,76749.1,0.0,-0.44663,0.00019,24.38021]
[1779665226617,33.52,76749.3,0.0,-0.44659,0.00019,24.37996]
[1779665227944,33.52,76750.83,0.0,-0.4463,0.00019,24.37802]
[1779665228461,33.52,76750.82,0.0,-0.4463,0.00019,24.37804]
[1779665234760,33.52,76753.43,0.0,-0.4458,0.00019,24.37471]
[1779665240676,33.52,76753.47,0.0,-0.4458,0.00019,24.37468]
[1779665240825,33.52,76754.21,0.0,-0.44566,0.00019,24.37373]
[1779665246035,33.52,76754.51,0.0,-0.4456,0.00019,24.37336]
[1779665249491,33.52,76755.44,0.0,-0.44542,0.00019,24.37216]
[1779665249593,33.52,76756.5,0.0,-0.44522,0.00019,24.37079]
[1779665250649,33.52,76762.37,0.0,-0.4441,0.00019,24.36302]
[1779665253916,33.52,76756.32,0.0,-0.44525,0.00019,24.36738]
[1779665258957,33.53,76761.37,0.0,-0.44429,0.00019,24.36073]
[1779665261599,33.53,76759.59,0.0,-0.44463,0.00019,24.3631]
[1779665261608,33.53,76756.91,0.0,-0.44514,0.00019,24.36663]
[1779665266651,33.53,76754.4,0.0,-0.44562,0.00019,24.36991]
[1779665271681,33.53,76754.61,0.0,-0.44558,0.00019,24.36965]
[1779665276685,33.53,76755.52,0.0,-0.44541,0.00019,24.36849]
[1779665281702,33.53,76754.93,0.0,-0.44553,0.00019,24.36926]
[1779665285579,33.53,76760.6,0.0,-0.44444,0.00019,24.36182]
[1779665286966,33.53,76760.37,0.0,-0.44449,0.00019,24.36212]
[1779665287690,33.53,76762.17,0.0,-0.44414,0.00019,24.35972]
[1779665290936,33.53,76766.17,0.0,-0.44338,0.00019,24.35432]
[1779665290949,33.53,76766.17,0.0,-0.44338,0.00019,24.35432]
[1779665291633,33.53,76766.17,0.0,-0.44338,0.00019,24.35431]
[1779665296680,33.53,76766.58,0.0,-0.4433,0.00019,24.35374]
[1779665301705,33.53,76767.4,0.0,-0.44314,0.00019,24.3526]
[1779665306730,33.52,76767.53,0.0,-0.44311,0.00019,24.3524]
[1779665311735,33.52,76768.56,0.0,-0.4429,0.00019,24.34732]
[1779665315064,33.52,76768.22,0.0,-0.44297,0.00019,24.34778]
[1779665315522,33.52,76770.76,0.0,-0.44248,0.00019,24.34428]
[1779665317606,33.52,76782.17,0.0,-0.4403,0.00019,24.32808]
[1779665320166,33.52,76782.17,0.0,-0.4403,0.00019,24.32808]
[1779665320206,33.52,76782.17,0.0,-0.4403,0.00019,24.32808]
[1779665320603,33.52,76782.29,0.0,-0.44028,0.00019,24.3279]
[1779665323348,33.52,76783.45,0.0,-0.44006,0.00019,24.32621]
[1779665323449,33.52,76785.9,0.0,-0.43959,0.00019,24.32262]
[1779665326478,33.52,76785.22,0.0,-0.43972,0.00019,24.3236]
[1779665326665,33.52,76791.16,0.0,-0.43858,0.00019,24.31477]
[1779665328510,33.52,76795.09,0.0,-0.43783,0.00019,24.30881]
[1779665328517,33.52,76795.09,0.0,-0.43783,0.00019,24.30881]
[1779665328567,33.52,76794.8,0.0,-0.43789,0.00019,24.30925]
[1779665332475,33.52,76800.68,0.0,-0.43676,0.00019,24.30017]
[1779665337746,33.51,76792.47,0.0,-0.43833,0.00019,24.31271]
[1779665343552,33.51,76792.29,0.0,-0.43835,0.00019,24.31292]
[1779665344858,33.51,76792.45,0.0,-0.43832,0.00019,24.31267]
[1779665345568,33.51,76793.86,0.0,-0.43805,0.00019,24.31053]
[1779665347260,33.51,76794.86,0.0,-0.43786,0.00019,24.309]
[1779665347581,33.51,76794.86,0.0,-0.43786,0.00019,24.309]
[1779665352617,33.5,76795.64,0.0,-0.43771,0.00019,24.30777]
[1779665357652,33.5,76798.52,0.0,-0.43716,0.00019,24.30333]
[1779665362689,33.5,76790.39,0.0,-0.4387,0.00019,24.31567]
[1779665367545,33.5,76782.88,0.0,-0.44014,0.00019,24.32678]
[1779665372757,33.5,76779.09,0.0,-0.44086,0.00019,24.3286]
[1779665377792,33.5,76777.22,0.0,-0.44121,0.00019,24.3313]
[1779665378799,33.5,76787.54,0.0,-0.43924,0.00019,24.31629]
[1779665380814,33.5,76785.46,0.0,-0.43964,0.00019,24.31936]
[1779665385976,33.5,76782.27,0.0,-0.44025,0.00019,24.32405]
[1779665389189,33.51,76772.74,0.0,-0.44208,0.00019,24.33767]
[1779665392824,33.51,76770.55,0.0,-0.4425,0.00019,24.34073]
[1779665392891,33.51,76770.55,0.0,-0.4425,0.00019,24.34073]
[1779665398183,33.51,76771.17,0.0,-0.44238,0.00019,24.33989]
[1779665404357,33.51,76771.0,0.0,-0.44241,0.00019,24.34014]
[1779665410507,33.51,76771.44,0.0,-0.44233,0.00019,24.33954]
[1779665416543,33.51,76771.62,0.0,-0.4423,0.00019,24.33931]
[1779665418267,33.51,76763.67,0.0,-0.44382,0.00019,24.35022]
[1779665420911,33.51,76763.61,0.0,-0.44383,0.00019,24.35029]
[1779665421790,33.51,76763.63,0.0,-0.44383,0.00019,24.35027]
[1779665426792,33.51,76762.95,0.0,-0.44396,0.00019,24.35118]
[1779665431792,33.51,76763.48,0.0,-0.44385,0.00019,24.35045]
[1779665433938,33.51,76768.64,0.0,-0.44286,0.00019,24.33977]
[1779665433953,33.51,76768.64,0.0,-0.44286,0.00019,24.33977]
[1779665434239,33.51,76768.64,0.0,-0.44286,0.00019,24.33977]
[1779665435217,33.51,76774.94,0.0,-0.44166,0.00019,24.33099]
[1779665440598,33.51,76778.27,0.0,-0.44101,0.00019,24.32621]
[1779665443323,33.51,76779.78,0.0,-0.44072,0.00019,24.32401]
[1779665443395,33.51,76779.78,0.0,-0.44072,0.00019,24.32401]
[1779665443424,33.51,76779.78,0.0,-0.44072,0.00019,24.32401]
[1779665443620,33.51,76779.78,0.0,-0.44072,0.00019,24.32401]
[1779665443812,33.51,76779.78,0.0,-0.44072,0.00019,24.32401]
[1779665443831,33.51,76779.78,0.0,-0.44072,0.00019,24.32401]
[1779665443683,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665443908,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444038,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444067,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444268,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444309,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444469,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444499,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444508,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444721,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444762,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444781,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444787,33.51,76798.65,0.0,-0.43712,0.00019,24.29585]
[1779665444802,33.5,76805.28,0.0,-0.43585,0.00019,24.28547]
[1779665445563,33.5,76805.28,0.0,-0.43585,0.00019,24.28547]
[1779665445571,33.5,76805.28,0.0,-0.43585,0.00019,24.28547]
[1779665445775,33.5,76808.55,0.0,-0.43523,0.00019,24.28027]
[1779665447658,33.5,76808.92,0.0,-0.43516,0.00019,24.27968]
[1779665447676,33.5,76808.92,0.0,-0.43516,0.00019,24.27968]
[1779665447838,33.5,76810.48,0.0,-0.43486,0.00019,24.27717]
[1779665448561,33.5,76816.47,0.0,-0.43372,0.00019,24.26742]
[1779665451728,33.5,76816.97,0.0,-0.43363,0.00019,24.26661]
[1779665451739,33.5,76816.97,0.0,-0.43363,0.00019,24.26661]
[1779665451741,33.5,76816.97,0.0,-0.43363,0.00019,24.26661]
[1779665451847,33.5,76816.97,0.0,-0.43363,0.00019,24.26661]
[1779665451834,33.5,76816.14,0.0,-0.43379,0.00019,24.26797]
[1779665451888,33.5,76816.14,0.0,-0.43379,0.00019,24.26797]
[1779665452339,33.5,76816.14,0.0,-0.43379,0.00019,24.26797]
[1779665453788,33.5,76816.14,0.0,-0.43379,0.00019,24.26797]
[1779665453877,33.51,76819.58,0.0,-0.43313,0.00019,24.2623]
[1779665459386,33.51,76815.3,0.0,-0.43395,0.00019,24.26937]
[1779665460905,33.51,76815.31,0.0,-0.43395,0.00019,24.26936]
[1779665461783,33.51,76806.62,0.0,-0.4356,0.00019,24.28338]
[1779665462437,33.51,76815.76,0.0,-0.43386,0.00019,24.26862]
[1779665463020,33.51,76815.76,0.0,-0.43386,0.00019,24.26862]
[1779665463100,33.51,76815.76,0.0,-0.43386,0.00019,24.26862]
[1779665463164,33.51,76815.76,0.0,-0.43386,0.00019,24.26862]
[1779665463415,33.51,76815.76,0.0,-0.43386,0.00019,24.26862]
[1779665464321,33.51,76815.76,0.0,-0.43386,0.00019,24.26862]
[1779665464489,33.51,76815.76,0.0,-0.43386,0.00019,24.26862]
[1779665464803,33.51,76833.71,0.0,-0.43045,0.00019,24.2383]
[1779665465279,33.51,76833.71,0.0,-0.43045,0.00019,24.2383]
[1779665465347,33.51,76833.71,0.0,-0.43045,0.00019,24.2383]
[1779665465509,33.51,76836.62,0.0,-0.42989,0.00019,24.23321]
[1779665466112,33.51,76836.62,0.0,-0.42989,0.00019,24.23321]
[1779665466118,33.51,76836.62,0.0,-0.42989,0.00019,24.23321]
[1779665466426,33.51,76836.62,0.0,-0.42989,0.00019,24.23321]
[1779665466861,33.51,76835.44,0.0,-0.43012,0.00019,24.23526]
[1779665467468,33.51,76835.44,0.0,-0.43012,0.00019,24.23526]
[1779665467477,33.51,76835.44,0.0,-0.43012,0.00019,24.23526]
[1779665467562,33.5,76824.09,0.0,-0.43227,0.00019,24.25475]
[1779665468708,33.5,76824.42,0.0,-0.43221,0.00019,24.25417]
[1779665472492,33.5,76830.47,0.0,-0.43106,0.00019,24.24385]
[1779665477617,33.5,76829.01,0.0,-0.43133,0.00019,24.24633]
[1779665478139,33.5,76833.7,0.0,-0.43044,0.00019,24.23823]
[1779665478838,33.5,76837.32,0.0,-0.42975,0.00019,24.23189]
[1779665479651,33.5,76844.58,0.0,-0.42837,0.00019,24.21896]
[1779665482021,33.5,76846.0,0.0,-0.4281,0.00019,24.21637]
[1779665482058,33.5,76846.0,0.0,-0.4281,0.00019,24.21637]
[1779665482529,33.5,76846.0,0.0,-0.4281,0.00019,24.21637]
[1779665482575,33.5,76848.48,0.0,-0.42763,0.00019,24.21187]
[1779665488455,33.5,76848.86,0.0,-0.42756,0.00019,24.21114]
[1779665488540,33.5,76848.86,0.0,-0.42756,0.00019,24.21114]
[1779665488581,33.5,76848.86,0.0,-0.42756,0.00019,24.21114]
[1779665488646,33.5,76848.86,0.0,-0.42756,0.00019,24.21114]
[1779665488851,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489092,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489126,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489252,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489354,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489507,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489540,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489655,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489755,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489807,33.5,76867.94,0.0,-0.42393,0.00019,24.17531]
[1779665489816,33.5,76872.96,0.0,-0.42298,0.00019,24.16555]
[1779665490001,33.5,76872.96,0.0,-0.42298,0.00019,24.16555]
[1779665490036,33.5,76872.96,0.0,-0.42298,0.00019,24.16555]
[1779665490226,33.5,76872.96,0.0,-0.42298,0.00019,24.16555]
[1779665490612,33.5,76872.96,0.0,-0.42298,0.00019,24.16555]
[1779665490715,33.5,76872.61,0.0,-0.42305,0.00019,24.16623]
[1779665494150,33.49,76871.69,0.0,-0.42321,0.00019,24.16432]
[1779665494178,33.49,76871.69,0.0,-0.42321,0.00019,24.16432]
[1779665494210,33.49,76871.69,0.0,-0.42321,0.00019,24.16432]
[1779665496330,33.49,76876.06,0.0,-0.42238,0.00019,24.15571]
[1779665496515,33.49,76876.06,0.0,-0.42238,0.00019,24.15571]
[1779665496529,33.49,76876.06,0.0,-0.42238,0.00019,24.15571]
[1779665496688,33.49,76876.06,0.0,-0.42238,0.00019,24.15571]
[1779665496764,33.49,76876.06,0.0,-0.42238,0.00019,24.15571]
[1779665496847,33.49,76876.06,0.0,-0.42238,0.00019,24.15571]
[1779665496892,33.49,76876.06,0.0,-0.42238,0.00019,24.15571]
[1779665496863,33.49,76889.91,0.0,-0.41976,0.00019,24.12785]
[1779665497277,33.49,76889.91,0.0,-0.41976,0.00019,24.12785]
[1779665497355,33.49,76889.91,0.0,-0.41976,0.00019,24.12785]
[1779665497430,33.49,76889.91,0.0,-0.41976,0.00019,24.12785]
[1779665497646,33.49,76889.91,0.0,-0.41976,0.00019,24.12785]
[1779665497918,33.49,76889.91,0.0,-0.41976,0.00019,24.12785]
[1779665497838,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498015,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498039,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498449,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498475,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498652,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498691,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498859,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498883,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498887,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498896,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498913,33.49,76899.0,0.0,-0.41804,0.00019,24.10899]
[1779665498920,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499084,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499093,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499164,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499281,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499355,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499475,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499508,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499697,33.49,76907.99,0.0,-0.41634,0.00019,24.08987]
[1779665499755,33.49,76905.5,0.0,-0.41681,0.00019,24.0952]
[1779665502954,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665502958,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665502993,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503017,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503117,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503130,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503144,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503243,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503261,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503327,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503349,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503432,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503442,33.49,76902.57,0.0,-0.41737,0.00019,24.10142]
[1779665503714,33.49,76895.45,0.0,-0.41871,0.00019,24.11636]
[1779665505726,33.49,76901.41,0.0,-0.41758,0.00019,24.10386]
[1779665507121,33.49,76903.96,0.0,-0.4171,0.00019,24.09845]
[1779665507138,33.49,76903.96,0.0,-0.4171,0.00019,24.09845]
[1779665507844,33.49,76899.68,0.0,-0.41791,0.00019,24.10749]
[1779665512864,33.49,76902.51,0.0,-0.41737,0.00019,24.1015]
[1779665517890,33.49,76902.96,0.0,-0.41729,0.00019,24.10054]
[1779665519874,33.49,76891.21,0.0,-0.41951,0.00019,24.12508]
[1779665520847,33.49,76884.53,0.0,-0.42077,0.00019,24.13869]
[1779665521031,33.49,76884.53,0.0,-0.42077,0.00019,24.13869]
[1779665521072,33.49,76884.53,0.0,-0.42077,0.00019,24.13869]
[1779665521541,33.49,76884.53,0.0,-0.42077,0.00019,24.13869]
[1779665521550,33.49,76884.53,0.0,-0.42077,0.00019,24.13869]
[1779665521848,33.49,76882.97,0.0,-0.42107,0.00019,24.14185]
[1779665522151,33.49,76882.97,0.0,-0.42107,0.00019,24.14185]
[1779665522845,33.49,76882.97,0.0,-0.42107,0.00019,24.14186]
[1779665523133,33.49,76882.97,0.0,-0.42107,0.00019,24.14186]
[1779665523893,33.49,76881.59,0.0,-0.42133,0.00019,24.14465]
[1779665528947,33.49,76877.02,0.0,-0.42219,0.00019,24.15375]
[1779665533951,33.49,76875.58,0.0,-0.42246,0.00019,24.1565]
[1779665538962,33.48,76873.74,0.0,-0.4228,0.00019,24.16]
[1779665539970,33.48,76881.51,0.0,-0.42133,0.00019,24.14459]
[1779665544982,33.48,76880.74,0.0,-0.42146,0.00019,24.14604]
[1779665548894,33.47,76887.19,0.0,-0.42024,0.00019,24.13293]
[1779665553919,33.47,76889.94,0.0,-0.4197,0.00019,24.12358]
[1779665557029,33.47,76896.06,0.0,-0.41854,0.00019,24.11087]
[1779665560570,33.47,76892.63,0.0,-0.41919,0.00019,24.11798]
[1779665561014,33.47,76891.65,0.0,-0.41937,0.00019,24.11999]
[1779665565000,33.47,76880.24,0.0,-0.42153,0.00019,24.14312]
[1779665566999,33.47,76876.31,0.0,-0.42227,0.00019,24.15089]
[1779665572029,33.46,76880.09,0.0,-0.42155,0.00019,24.14327]
[1779665572955,33.46,76886.29,0.0,-0.42037,0.00019,24.13074]
[1779665577964,33.46,76888.12,0.0,-0.42002,0.00019,24.12696]
[1779665579998,33.46,76879.08,0.0,-0.42173,0.00019,24.14517]
[1779665585005,33.45,76882.7,0.0,-0.42104,0.00019,24.13785]
[1779665586927,33.45,76873.45,0.0,-0.42279,0.00019,24.15622]
[1779665589040,33.45,76881.22,0.0,-0.42131,0.00019,24.14075]
[1779665594040,33.45,76880.04,0.0,-0.42153,0.00019,24.14304]
[1779665599055,33.44,76876.04,0.0,-0.42228,0.00019,24.15091]
[1779665603975,33.44,76867.78,0.0,-0.42384,0.00019,24.16696]
[1779665608053,33.44,76860.22,0.0,-0.42528,0.00019,24.18153]
[1779665610886,33.44,76858.21,0.0,-0.42566,0.00019,24.18533]
[1779665611057,33.44,76858.12,0.0,-0.42567,0.00019,24.18183]
[1779665613944,33.44,76853.93,0.0,-0.42647,0.00019,24.18967]
[1779665613954,33.44,76853.93,0.0,-0.42647,0.00019,24.18967]
[1779665619794,33.45,76853.61,0.0,-0.42653,0.00019,24.19029]
[1779665620114,33.45,76853.61,0.0,-0.42653,0.00019,24.19029]
[1779665620976,33.45,76853.58,0.0,-0.42654,0.00019,24.19035]
[1779665623077,33.45,76846.26,0.0,-0.42793,0.00019,24.20379]
[1779665626606,33.45,76850.0,0.0,-0.42722,0.00019,24.19695]
[1779665627043,33.45,76850.56,0.0,-0.42711,0.00019,24.19592]
[1779665628947,33.45,76851.01,0.0,-0.42702,0.00019,24.19509]
[1779665629042,33.45,76851.01,0.0,-0.42702,0.00019,24.19509]
[1779665628990,33.45,76842.86,0.0,-0.42857,0.00019,24.20992]
[1779665629219,33.45,76842.86,0.0,-0.42857,0.00019,24.20992]
[1779665630028,33.45,76830.27,0.0,-0.43097,0.00019,24.23211]
[1779665630493,33.45,76830.27,0.0,-0.43097,0.00019,24.23211]
[1779665630505,33.45,76830.27,0.0,-0.43097,0.00019,24.23211]
[1779665630635,33.45,76830.27,0.0,-0.43097,0.00019,24.23211]
[1779665630693,33.45,76830.27,0.0,-0.43097,0.00019,24.23211]
[1779665630788,33.45,76830.27,0.0,-0.43097,0.00019,24.23211]
[1779665631062,33.45,76830.27,0.0,-0.43097,0.00019,24.23211]
[1779665631088,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631100,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631277,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631310,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631489,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631529,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631709,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631740,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665631981,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665632006,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665632008,33.44,76826.61,0.0,-0.43167,0.00019,24.23839]
[1779665632012,33.44,76825.63,0.0,-0.43185,0.00019,24.24006]
[1779665634329,33.44,76825.77,0.0,-0.43183,0.00019,24.23982]
[1779665634338,33.44,76825.77,0.0,-0.43183,0.00019,24.23982]
[1779665634714,33.44,76825.77,0.0,-0.43183,0.00019,24.23982]
[1779665634738,33.44,76825.77,0.0,-0.43183,0.00019,24.23982]
[1779665634773,33.44,76823.76,0.0,-0.43221,0.00019,24.24324]
[1779665638681,33.45,76823.71,0.0,-0.43222,0.00019,24.24333]
[1779665639065,33.45,76822.59,0.0,-0.43244,0.00019,24.24522]
[1779665640690,33.45,76822.59,0.0,-0.43244,0.00019,24.24522]
[1779665641035,33.45,76822.77,0.0,-0.4324,0.00019,24.24492]
[1779665645416,33.45,76826.71,0.0,-0.43165,0.00019,24.23824]
[1779665645429,33.45,76826.71,0.0,-0.43165,0.00019,24.23824]
[1779665646104,33.45,76814.22,0.0,-0.43403,0.00019,24.25914]
[1779665647042,33.45,76812.65,0.0,-0.43433,0.00019,24.26172]
[1779665648037,33.45,76812.65,0.0,-0.43433,0.00019,24.26172]
[1779665648058,33.45,76812.65,0.0,-0.43433,0.00019,24.26172]
[1779665648063,33.45,76812.65,0.0,-0.43433,0.00019,24.26172]
[1779665648092,33.45,76812.65,0.0,-0.43433,0.00019,24.26172]
[1779665648089,33.45,76812.72,0.0,-0.43432,0.00019,24.26161]
[1779665652604,33.45,76811.18,0.0,-0.43462,0.00019,24.26412]
[1779665653090,33.45,76822.54,0.0,-0.43245,0.00019,24.24534]
[1779665655227,33.45,76823.15,0.0,-0.43233,0.00019,24.24433]
[1779665655239,33.45,76823.15,0.0,-0.43233,0.00019,24.24433]
[1779665655267,33.45,76823.15,0.0,-0.43233,0.00019,24.24433]
[1779665655889,33.45,76823.15,0.0,-0.43233,0.00019,24.24433]
[1779665655990,33.45,76825.03,0.0,-0.43198,0.00019,24.24115]
[1779665657364,33.45,76825.03,0.0,-0.43198,0.00019,24.24115]
[1779665657402,33.45,76825.03,0.0,-0.43198,0.00019,24.24115]
[1779665658022,33.45,76825.03,0.0,-0.43198,0.00019,24.24115]
[1779665658048,33.45,76825.03,0.0,-0.43198,0.00019,24.24115]
[1779665659924,33.45,76824.16,0.0,-0.43214,0.00019,24.24263]
[1779665659964,33.45,76824.16,0.0,-0.43214,0.00019,24.24263]
[1779665660198,33.45,76820.21,0.0,-0.4329,0.00019,24.24929]
[1779665661249,33.45,76820.38,0.0,-0.43286,0.00019,24.249]
[1779665661953,33.45,76820.85,0.0,-0.43278,0.00019,24.24823]
[1779665666997,33.45,76821.16,0.0,-0.43272,0.00019,24.24775]
[1779665672899,33.45,76822.23,0.0,-0.43251,0.00019,24.24232]
[1779665677934,33.46,76826.58,0.0,-0.43168,0.00019,24.23498]
[1779665682971,33.46,76829.6,0.0,-0.43111,0.00019,24.2298]
[1779665684013,33.46,76829.6,0.0,-0.43111,0.00019,24.2298]
[1779665684037,33.46,76829.6,0.0,-0.43111,0.00019,24.2298]
[1779665685656,33.46,76832.82,0.0,-0.4305,0.00019,24.22421]
[1779665686111,33.46,76836.31,0.0,-0.42983,0.00019,24.2181]
[1779665686888,33.46,76836.31,0.0,-0.42983,0.00019,24.2181]
[1779665687000,33.46,76836.76,0.0,-0.42974,0.00019,24.2173]
[1779665687664,33.46,76836.76,0.0,-0.42974,0.00019,24.2173]
[1779665688010,33.46,76826.95,0.0,-0.43161,0.00019,24.23433]
[1779665690921,33.46,76831.05,0.0,-0.43083,0.00019,24.22728]
[1779665690968,33.46,76831.05,0.0,-0.43083,0.00019,24.22728]
[1779665691314,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665691351,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665691549,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665691772,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665691846,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665691934,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665692093,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665692149,33.46,76831.8,0.0,-0.43069,0.00019,24.22598]
[1779665692101,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665692320,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665692380,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665692413,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665692619,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665692637,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665692819,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665692850,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665693054,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665693088,33.46,76866.64,0.0,-0.42406,0.00019,24.16216]
[1779665693049,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693269,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693299,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693477,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693509,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693696,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693722,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693943,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693973,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693980,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665693984,33.46,76866.64,0.0,-0.42407,0.00019,24.16219]
[1779665694073,33.46,76869.68,0.0,-0.42349,0.00019,24.15634]
[1779665698399,33.46,76874.12,0.0,-0.42266,0.00019,24.14771]
[1779665698523,33.46,76874.12,0.0,-0.42266,0.00019,24.14771]
[1779665698565,33.46,76874.12,0.0,-0.42266,0.00019,24.14771]
[1779665699085,33.46,76875.01,0.0,-0.42249,0.00019,24.14595]
[1779665702093,33.46,76875.96,0.0,-0.4223,0.00019,24.14405]
[1779665702101,33.46,76875.96,0.0,-0.4223,0.00019,24.14405]
[1779665702156,33.46,76869.33,0.0,-0.42356,0.00019,24.15704]
[1779665703721,33.46,76869.33,0.0,-0.42356,0.00019,24.15707]
[1779665704124,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704446,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704463,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704487,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704531,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704715,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704793,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704918,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665704992,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665705127,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665705157,33.46,76869.78,0.0,-0.42348,0.00019,24.15622]
[1779665705126,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705251,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705356,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705389,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705577,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705647,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705789,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705826,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705837,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665705842,33.46,76865.58,0.0,-0.42428,0.00019,24.16435]
[1779665706164,33.46,76874.74,0.0,-0.42254,0.00019,24.14651]
[1779665706427,33.46,76874.74,0.0,-0.42254,0.00019,24.14651]
[1779665706437,33.46,76874.74,0.0,-0.42254,0.00019,24.14651]
[1779665706519,33.46,76874.74,0.0,-0.42254,0.00019,24.14651]
[1779665707142,33.46,76874.74,0.0,-0.42254,0.00019,24.1465]
[1779665708078,33.46,76874.74,0.0,-0.42254,0.00019,24.1465]
[1779665708524,33.46,76875.69,0.0,-0.42236,0.00019,24.14462]
[1779665709154,33.46,76875.69,0.0,-0.42236,0.00019,24.14462]
[1779665712582,33.46,76875.25,0.0,-0.42244,0.00019,24.14549]
[1779665713141,33.46,76874.26,0.0,-0.42263,0.00019,24.14744]
[1779665716099,33.46,76874.95,0.0,-0.4225,0.00019,24.14608]
[1779665716121,33.46,76874.95,0.0,-0.4225,0.00019,24.14608]
[1779665716703,33.46,76875.2,0.0,-0.42245,0.00019,24.14558]
[1779665716795,33.46,76875.4,0.0,-0.42241,0.00019,24.14519]
[1779665722885,33.46,76873.47,0.0,-0.42278,0.00019,24.14899]
[1779665729029,33.46,76870.74,0.0,-0.4233,0.00019,24.15435]
[1779665729414,33.46,76869.54,0.0,-0.42353,0.00019,24.1567]
[1779665729467,33.46,76869.54,0.0,-0.42353,0.00019,24.1567]
[1779665730062,33.46,76869.54,0.0,-0.42353,0.00019,24.1567]
[1779665730099,33.46,76869.54,0.0,-0.42353,0.00019,24.1567]
[1779665730099,33.46,76876.5,0.0,-0.42221,0.00019,24.14304]
[1779665731224,33.46,76895.44,0.0,-0.41861,0.00019,24.10082]
[1779665731521,33.46,76895.44,0.0,-0.41861,0.00019,24.10082]
[1779665731704,33.46,76895.44,0.0,-0.41861,0.00019,24.10082]
[1779665733127,33.46,76900.52,0.0,-0.41765,0.00019,24.09015]
[1779665733282,33.46,76905.52,0.0,-0.4167,0.00019,24.07951]
[1779665734456,33.46,76907.42,0.0,-0.41634,0.00019,24.07542]
[1779665734468,33.46,76907.42,0.0,-0.41634,0.00019,24.07542]
[1779665735279,33.46,76907.56,0.0,-0.41631,0.00019,24.07509]
[1779665737080,33.46,76908.0,0.0,-0.41623,0.00019,24.07413]
[1779665737099,33.46,76908.0,0.0,-0.41623,0.00019,24.07413]
[1779665737157,33.46,76908.0,0.0,-0.41623,0.00019,24.07413]
[1779665737297,33.46,76904.35,0.0,-0.41692,0.00019,24.08193]
[1779665737628,33.46,76904.35,0.0,-0.41692,0.00019,24.08193]
[1779665737925,33.46,76904.35,0.0,-0.41692,0.00019,24.08193]
[1779665738093,33.46,76904.35,0.0,-0.41692,0.00019,24.08193]
[1779665738229,33.46,76918.4,0.0,-0.41426,0.00019,24.05141]
[1779665739241,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739336,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739406,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739515,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739569,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739719,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739756,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739948,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665739974,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665740155,33.46,76929.55,0.0,-0.41216,0.00019,24.02647]
[1779665740190,33.46,76929.41,0.0,-0.41219,0.00019,24.02684]
[1779665740425,33.46,76929.41,0.0,-0.41219,0.00019,24.02684]
[1779665740470,33.46,76929.41,0.0,-0.41219,0.00019,24.02684]
[1779665740856,33.46,76926.31,0.0,-0.41278,0.00019,24.03385]
[1779665743379,33.45,76922.08,0.0,-0.41355,0.00019,24.04304]
[1779665743417,33.45,76922.08,0.0,-0.41355,0.00019,24.04304]
[1779665743518,33.45,76923.99,0.0,-0.41319,0.00019,24.03877]
[1779665748067,33.44,76925.77,0.0,-0.41284,0.00019,24.03451]
[1779665748103,33.44,76925.77,0.0,-0.41284,0.00019,24.03451]
[1779665748115,33.44,76925.77,0.0,-0.41284,0.00019,24.03451]
[1779665750644,33.44,76922.18,0.0,-0.41351,0.00019,24.04246]
[1779665750690,33.44,76922.18,0.0,-0.41351,0.00019,24.04246]
[1779665751565,33.44,76922.7,0.0,-0.41341,0.00019,24.04125]
[1779665751636,33.44,76923.16,0.0,-0.41332,0.00019,24.04022]
[1779665753496,33.44,76929.37,0.0,-0.41214,0.00019,24.02617]
[1779665758528,33.43,76931.86,0.0,-0.41166,0.00019,24.02031]
[1779665761777,33.43,76928.99,0.0,-0.4122,0.00019,24.02679]
[1779665761915,33.43,76928.75,0.0,-0.41224,0.00019,24.02731]
[1779665765928,33.43,76925.74,0.0,-0.4128,0.00019,24.03405]
[1779665766001,33.42,76924.23,0.0,-0.41309,0.00019,24.03743]
[1779665769563,33.42,76920.08,0.0,-0.41387,0.00019,24.04663]
[1779665769592,33.42,76920.08,0.0,-0.41387,0.00019,24.04663]
[1779665770130,33.42,76920.08,0.0,-0.41387,0.00019,24.04663]
[1779665770192,33.42,76917.14,0.0,-0.41442,0.00019,24.05314]
[1779665775862,33.42,76913.3,0.0,-0.41515,0.00019,24.06162]
[1779665779935,33.43,76917.32,0.0,-0.4144,0.00019,24.05288]
[1779665780005,33.43,76917.32,0.0,-0.4144,0.00019,24.05288]
[1779665780314,33.43,76917.32,0.0,-0.4144,0.00019,24.05288]
[1779665780064,33.43,76918.82,0.0,-0.41411,0.00019,24.04958]
[1779665780354,33.43,76918.82,0.0,-0.41411,0.00019,24.04958]
[1779665780975,33.43,76928.69,0.0,-0.41225,0.00019,24.02746]
[1779665783065,33.43,76932.32,0.0,-0.41157,0.00019,24.01915]
[1779665784034,33.43,76932.32,0.0,-0.41157,0.00019,24.01915]
[1779665784408,33.43,76931.74,0.0,-0.41167,0.00019,24.02047]
[1779665784419,33.43,76931.74,0.0,-0.41167,0.00019,24.02047]
[1779665784703,33.43,76931.74,0.0,-0.41167,0.00019,24.02047]
[1779665786933,33.43,76933.34,0.0,-0.41137,0.00019,24.01679]
[1779665787072,33.43,76933.19,0.0,-0.4114,0.00019,24.01712]
[1779665789092,33.42,76923.57,0.0,-0.41321,0.00019,24.03892]
[1779665794165,33.42,76923.53,0.0,-0.4132,0.00019,24.03524]
[1779665794197,33.42,76923.53,0.0,-0.4132,0.00019,24.03524]
[1779665799809,33.42,76920.92,0.0,-0.41369,0.00019,24.04094]
[1779665802878,33.42,76920.64,0.0,-0.41374,0.00019,24.04153]
[1779665802969,33.42,76920.03,0.0,-0.41385,0.00019,24.04286]
[1779665803976,33.42,76920.03,0.0,-0.41385,0.00019,24.04286]
[1779665804353,33.41,76920.12,0.0,-0.41383,0.00019,24.04262]
[1779665805315,33.42,76912.15,0.0,-0.41534,0.00019,24.06022]
[1779665806056,33.42,76912.15,0.0,-0.41534,0.00019,24.06022]
[1779665806272,33.42,76911.99,0.0,-0.41537,0.00019,24.06058]
[1779665811275,33.42,76911.07,0.0,-0.41555,0.00019,24.06266]
[1779665812302,33.42,76904.98,0.0,-0.4167,0.00019,24.07584]
[1779665814964,33.42,76904.11,0.0,-0.41687,0.00019,24.07772]
[1779665814978,33.42,76904.11,0.0,-0.41687,0.00019,24.07772]
[1779665815152,33.42,76904.38,0.0,-0.41682,0.00019,24.07715]
[1779665820293,33.42,76900.98,0.0,-0.41747,0.00019,24.08441]
[1779665819948,33.42,76892.06,0.0,-0.41916,0.00019,24.10315]
[1779665821358,33.42,76892.06,0.0,-0.41916,0.00019,24.10315]
[1779665822294,33.42,76894.43,0.0,-0.41871,0.00019,24.09828]
[1779665822299,33.43,76892.67,0.0,-0.41905,0.00019,24.10198]
[1779665828011,33.43,76893.22,0.0,-0.41896,0.00019,24.10097]
[1779665833041,33.44,76894.17,0.0,-0.41879,0.00019,24.09914]
[1779665838091,33.44,76899.57,0.0,-0.41777,0.00019,24.08788]
[1779665843165,33.44,76902.23,0.0,-0.41727,0.00019,24.08227]
[1779665843475,33.44,76900.31,0.0,-0.41763,0.00019,24.08634]
[1779665844388,33.44,76906.46,0.0,-0.41647,0.00019,24.07323]
[1779665849394,33.44,76909.09,0.0,-0.41597,0.00019,24.06756]
[1779665850520,33.44,76908.27,0.0,-0.41613,0.00019,24.06934]
[1779665852138,33.44,76908.27,0.0,-0.41612,0.00019,24.06565]
[1779665852150,33.44,76908.27,0.0,-0.41612,0.00019,24.06565]
[1779665852236,33.44,76909.24,0.0,-0.41593,0.00019,24.06355]
[1779665854631,33.44,76909.24,0.0,-0.41593,0.00019,24.06356]
[1779665856242,33.44,76909.24,0.0,-0.41593,0.00019,24.06356]
[1779665856282,33.44,76908.18,0.0,-0.41613,0.00019,24.06586]
[1779665861306,33.44,76909.82,0.0,-0.41583,0.00019,24.06234]
[1779665866322,33.44,76908.9,0.0,-0.416,0.00019,24.06437]
[1779665871339,33.44,76908.63,0.0,-0.41606,0.00019,24.06499]
[1779665876339,33.44,76908.28,0.0,-0.41612,0.00019,24.06574]
[1779665881356,33.44,76909.42,0.0,-0.4159,0.00019,24.06321]
[1779665886383,33.44,76907.4,0.0,-0.41628,0.00019,24.0675]
[1779665891411,33.44,76909.05,0.0,-0.41596,0.00019,24.06389]
[1779665893397,33.44,76904.25,0.0,-0.41687,0.00019,24.07422]
[1779665893441,33.44,76903.61,0.0,-0.41699,0.00019,24.07559]
[1779665897275,33.44,76897.58,0.0,-0.41813,0.00019,24.08834]
[1779665899061,33.44,76897.05,0.0,-0.41823,0.00019,24.08944]
[1779665899072,33.44,76897.05,0.0,-0.41823,0.00019,24.08944]
[1779665899096,33.44,76897.05,0.0,-0.41823,0.00019,24.08944]
[1779665899339,33.44,76897.05,0.0,-0.41823,0.00019,24.08944]
[1779665899341,33.44,76895.76,0.0,-0.41848,0.00019,24.09214]
[1779665905300,33.44,76892.75,0.0,-0.41905,0.00019,24.09848]
[1779665906055,33.44,76892.44,0.0,-0.41912,0.00019,24.0992]
[1779665906387,33.44,76893.26,0.0,-0.41896,0.00019,24.09751]
[1779665907461,33.44,76900.07,0.0,-0.41767,0.00019,24.08323]
[1779665912479,33.44,76901.41,0.0,-0.41741,0.00019,24.07669]
[1779665917501,33.44,76899.8,0.0,-0.41771,0.00019,24.08007]
[1779665922530,33.44,76901.36,0.0,-0.41741,0.00019,24.07676]
[1779665927550,33.44,76902.35,0.0,-0.41723,0.00019,24.07466]
[1779665931533,33.44,76903.43,0.0,-0.41702,0.00019,24.07238]
[1779665932754,33.44,76903.43,0.0,-0.41702,0.00019,24.07238]
[1779665934895,33.44,76903.63,0.0,-0.41699,0.00019,24.07195]
[1779665934910,33.44,76903.63,0.0,-0.41699,0.00019,24.07195]
[1779665935446,33.44,76903.62,0.0,-0.41699,0.00019,24.07196]
[1779665940464,33.44,76903.57,0.0,-0.41699,0.00019,24.07203]
[1779665941350,33.44,76903.39,0.0,-0.41703,0.00019,24.07241]
[1779665941435,33.44,76903.39,0.0,-0.41703,0.00019,24.0724]
[1779665946451,33.44,76902.6,0.0,-0.41717,0.00019,24.07405]
[1779665951335,33.44,76906.57,0.0,-0.41642,0.00019,24.06551]
[1779665951476,33.44,76906.57,0.0,-0.41642,0.00019,24.06551]
[1779665951483,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665951653,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665951886,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665951995,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665952101,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665952303,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665952362,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665952505,33.44,76925.66,0.0,-0.41281,0.00019,24.02347]
[1779665952426,33.44,76936.79,0.0,-0.41071,0.00019,23.99804]
[1779665952747,33.44,76936.79,0.0,-0.41071,0.00019,23.99804]
[1779665953448,33.44,76937.33,0.0,-0.41061,0.00019,23.99678]
[1779665953531,33.44,76937.33,0.0,-0.41061,0.00019,23.99678]
[1779665954425,33.44,76937.39,0.0,-0.4106,0.00019,23.99663]
[1779665956066,33.43,76937.12,0.0,-0.41065,0.00019,23.99725]
[1779665956085,33.43,76937.12,0.0,-0.41065,0.00019,23.99725]
[1779665958945,33.43,76937.37,0.0,-0.4106,0.00019,23.99662]
[1779665958992,33.43,76937.37,0.0,-0.4106,0.00019,23.99662]
[1779665959101,33.43,76932.67,0.0,-0.41148,0.00019,24.00742]
[1779665962972,33.43,76932.02,0.0,-0.4116,0.00019,24.00883]
[1779665963022,33.43,76932.17,0.0,-0.41157,0.00019,24.00847]
[1779665969009,33.42,76935.64,0.0,-0.4109,0.00019,24.00034]
[1779665972354,33.42,76941.52,0.0,-0.40978,0.00019,23.98287]
[1779665973223,33.42,76941.52,0.0,-0.40978,0.00019,23.98287]
[1779665973246,33.42,76941.52,0.0,-0.40978,0.00019,23.98287]
[1779665973378,33.42,76948.16,0.0,-0.40853,0.00019,23.96725]
[1779665974221,33.42,76948.16,0.0,-0.40853,0.00019,23.96725]
[1779665974524,33.42,76948.16,0.0,-0.40853,0.00019,23.96725]
[1779665974479,33.42,76948.67,0.0,-0.40843,0.00019,23.96608]
[1779665975086,33.42,76948.67,0.0,-0.40843,0.00019,23.96608]
[1779665975159,33.42,77002.39,0.0,-0.39835,0.00019,23.83057]
[1779665975898,33.42,77002.39,0.0,-0.39835,0.00019,23.83057]
[1779665976113,33.42,77002.39,0.0,-0.39835,0.00019,23.83057]
[1779665977176,33.42,77002.39,0.0,-0.39835,0.00019,23.83057]
[1779665977259,33.42,77060.76,0.0,-0.38748,0.00019,23.6661]
[1779665978304,33.42,77060.76,0.0,-0.38748,0.00019,23.6661]
[1779665978415,33.43,77037.86,0.0,-0.39174,0.00019,23.73285]
[1779665978595,33.43,77037.86,0.0,-0.39174,0.00019,23.73285]
[1779665978784,33.43,77037.86,0.0,-0.39174,0.00019,23.73285]
[1779665979267,33.43,77037.86,0.0,-0.39174,0.00019,23.73285]
[1779665979300,33.43,77034.4,0.0,-0.3924,0.00019,23.74288]
[1779665979849,33.43,77034.4,0.0,-0.3924,0.00019,23.74288]
[1779665980420,33.43,77034.4,0.0,-0.3924,0.00019,23.74288]
[1779665980455,33.43,77034.4,0.0,-0.3924,0.00019,23.74288]
[1779665980467,33.41,77023.52,0.0,-0.39437,0.00019,23.77249]
[1779665981586,33.41,77023.52,0.0,-0.39438,0.00019,23.77264]
[1779665982547,33.41,77023.52,0.0,-0.39438,0.00019,23.77264]
[1779665982590,33.42,77024.73,0.0,-0.39418,0.00019,23.7697]
[1779665983122,33.42,77024.51,0.0,-0.39422,0.00019,23.77031]
[1779665986263,33.43,77030.1,0.0,-0.39318,0.00019,23.75474]
[1779665986428,33.43,77031.67,0.0,-0.39289,0.00019,23.75037]
[1779665988180,33.43,77025.46,0.0,-0.39405,0.00019,23.76778]
[1779665989280,33.43,77025.46,0.0,-0.39405,0.00019,23.76778]
[1779665989294,33.43,77025.46,0.0,-0.39405,0.00019,23.76778]
[1779665989458,33.43,77022.95,0.0,-0.39452,0.00019,23.7748]
[1779665991385,33.43,77012.94,0.0,-0.3964,0.00019,23.80237]
[1779665992655,33.43,77012.25,0.0,-0.39653,0.00019,23.80429]
[1779665993478,33.43,77012.83,0.0,-0.39642,0.00019,23.80277]
[1779665994690,33.43,77012.3,0.0,-0.39652,0.00019,23.80426]
[1779665995526,33.43,77017.08,0.0,-0.39563,0.00019,23.7912]
[1779666000542,33.44,77016.43,0.0,-0.39576,0.00019,23.79317]
[1779666005558,33.44,77015.67,0.0,-0.39591,0.00019,23.79537]
[1779666005555,33.44,77000.54,0.0,-0.39874,0.00019,23.83613]
[1779666006100,33.44,77000.54,0.0,-0.39874,0.00019,23.83613]
[1779666006572,33.44,76996.88,0.0,-0.39943,0.00019,23.84581]
[1779666008178,33.44,76996.61,0.0,-0.39948,0.00019,23.84652]
[1779666008187,33.44,76996.61,0.0,-0.39948,0.00019,23.84652]
[1779666008447,33.44,76996.61,0.0,-0.39948,0.00019,23.84652]
[1779666008490,33.44,76996.61,0.0,-0.39948,0.00019,23.84652]
[1779666008554,33.44,76996.61,0.0,-0.39948,0.00019,23.84652]
[1779666008551,33.44,76995.06,0.0,-0.39977,0.00019,23.85059]
[1779666009508,33.44,76995.06,0.0,-0.39977,0.00019,23.85059]
[1779666009516,33.44,76995.06,0.0,-0.39977,0.00019,23.85059]
[1779666009571,33.44,76986.77,0.0,-0.40132,0.00019,23.87216]
[1779666012578,33.44,76978.31,0.0,-0.4029,0.00019,23.89381]
[1779666012874,33.44,76978.31,0.0,-0.4029,0.00019,23.89381]
[1779666012904,33.44,76978.31,0.0,-0.4029,0.00019,23.89381]
[1779666012983,33.44,76978.31,0.0,-0.4029,0.00019,23.89381]
[1779666013353,33.44,76978.31,0.0,-0.4029,0.00019,23.89381]
[1779666013463,33.44,76978.31,0.0,-0.4029,0.00019,23.89381]
[1779666013574,33.44,76949.15,0.0,-0.40838,0.00019,23.96547]
[1779666013656,33.44,76949.15,0.0,-0.40838,0.00019,23.96547]
[1779666014342,33.44,76949.15,0.0,-0.40838,0.00019,23.96547]
[1779666014445,33.44,76949.15,0.0,-0.40838,0.00019,23.96547]
[1779666014503,33.44,76947.02,0.0,-0.40879,0.00019,23.9706]
[1779666014894,33.44,76947.02,0.0,-0.40879,0.00019,23.9706]
[1779666015351,33.44,76947.72,0.0,-0.40866,0.00019,23.96894]
[1779666016965,33.44,76944.94,0.0,-0.40918,0.00019,23.97558]
[1779666017363,33.44,76945.65,0.0,-0.40905,0.00019,23.97391]
[1779666022577,33.45,76947.96,0.0,-0.40863,0.00019,23.96862]
[1779666022582,33.45,76947.96,0.0,-0.40863,0.00019,23.96862]
[1779666023155,33.45,76947.16,0.0,-0.40878,0.00019,23.97055]
[1779666023590,33.45,76932.99,0.0,-0.41145,0.00019,24.00359]
[1779666025172,33.45,76934.19,0.0,-0.41122,0.00019,24.00082]
[1779666025186,33.45,76934.19,0.0,-0.41122,0.00019,24.00082]
[1779666025425,33.45,76934.19,0.0,-0.41122,0.00019,24.00079]
[1779666028446,33.45,76943.13,0.0,-0.40953,0.00019,23.97997]
[1779666033010,33.45,76946.48,0.0,-0.40888,0.00019,23.96827]
[1779666033056,33.45,76946.48,0.0,-0.40888,0.00019,23.96827]
[1779666034394,33.45,76947.44,0.0,-0.4087,0.00019,23.96599]
[1779666034517,33.44,76954.61,0.0,-0.40735,0.00019,23.94882]
[1779666036623,33.45,76954.48,0.0,-0.40739,0.00019,23.94928]
[1779666036660,33.45,76954.48,0.0,-0.40739,0.00019,23.94928]
[1779666036861,33.45,76954.48,0.0,-0.40739,0.00019,23.94928]
[1779666036867,33.45,76954.48,0.0,-0.40739,0.00019,23.94928]
[1779666037525,33.45,76952.77,0.0,-0.40771,0.00019,23.95343]
[1779666039569,33.45,76944.78,0.0,-0.40922,0.00019,23.97247]
[1779666044582,33.45,76944.67,0.0,-0.40924,0.00019,23.9727]
[1779666049599,33.45,76944.13,0.0,-0.40933,0.00019,23.97386]
[1779666052617,33.45,76950.44,0.0,-0.40814,0.00019,23.95891]
[1779666054031,33.45,76953.64,0.0,-0.40754,0.00019,23.9513]
[1779666054628,33.45,76953.03,0.0,-0.40766,0.00019,23.95281]
[1779666055962,33.45,76959.36,0.0,-0.40648,0.00019,23.93756]
[1779666060971,33.45,76959.81,0.0,-0.4064,0.00019,23.93661]
[1779666061235,33.45,76959.81,0.0,-0.4064,0.00019,23.93661]
[1779666061275,33.45,76959.81,0.0,-0.4064,0.00019,23.93661]
[1779666061495,33.45,76959.81,0.0,-0.4064,0.00019,23.93661]
[1779666061563,33.46,76960.0,0.0,-0.40637,0.00019,23.93621]
[1779666066716,33.46,76961.04,0.0,-0.40618,0.00019,23.93379]
[1779666068700,33.46,76964.57,0.0,-0.40552,0.00019,23.92517]
[1779666068777,33.46,76964.57,0.0,-0.40552,0.00019,23.92517]
[1779666069591,33.46,76964.57,0.0,-0.40552,0.00019,23.92517]
[1779666070577,33.46,76962.15,0.0,-0.40598,0.00019,23.93115]
[1779666075591,33.46,76964.28,0.0,-0.40558,0.00019,23.92602]
[1779666076663,33.46,76977.49,0.0,-0.4031,0.00019,23.89307]
[1779666077094,33.46,76977.49,0.0,-0.4031,0.00019,23.89307]
[1779666077556,33.46,76977.49,0.0,-0.4031,0.00019,23.89307]
[1779666077657,33.46,76977.77,0.0,-0.40305,0.00019,23.89233]
[1779666077686,33.46,76977.77,0.0,-0.40305,0.00019,23.89233]
[1779666078003,33.46,76984.2,0.0,-0.40185,0.00019,23.87596]
[1779666081247,33.46,76984.64,0.0,-0.40176,0.00019,23.87476]
[1779666081256,33.46,76986.67,0.0,-0.40138,0.00019,23.86954]
[1779666083172,33.46,76978.88,0.0,-0.40284,0.00019,23.88942]
[1779666083853,33.46,76978.88,0.0,-0.40284,0.00019,23.88942]
[1779666083863,33.46,76978.88,0.0,-0.40284,0.00019,23.88942]
[1779666084559,33.46,76979.98,0.0,-0.40263,0.00019,23.88659]
[1779666085292,33.46,76979.98,0.0,-0.40263,0.00019,23.88659]
[1779666085672,33.46,76978.7,0.0,-0.40287,0.00019,23.88983]
[1779666085846,33.46,76978.7,0.0,-0.40287,0.00019,23.88983]
[1779666086311,33.46,76978.7,0.0,-0.40287,0.00019,23.88983]
[1779666086521,33.46,76978.7,0.0,-0.40287,0.00019,23.88983]
[1779666086670,33.46,76978.7,0.0,-0.40287,0.00019,23.88983]
[1779666086538,33.46,77020.63,0.0,-0.39503,0.00019,23.77892]
[1779666086911,33.46,77020.63,0.0,-0.39503,0.00019,23.77892]
[1779666087101,33.46,77020.63,0.0,-0.39503,0.00019,23.77892]
[1779666087204,33.46,77020.63,0.0,-0.39503,0.00019,23.77892]
[1779666087217,33.46,77020.63,0.0,-0.39503,0.00019,23.77892]
[1779666087522,33.46,77016.86,0.0,-0.39572,0.00019,23.78914]
[1779666088452,33.46,77010.1,0.0,-0.39699,0.00019,23.80755]
[1779666092599,33.46,77017.55,0.0,-0.3956,0.00019,23.78378]
[1779666094292,33.46,77016.47,0.0,-0.3958,0.00019,23.78673]
[1779666094305,33.46,77016.47,0.0,-0.3958,0.00019,23.78673]
[1779666094374,33.46,77016.47,0.0,-0.3958,0.00019,23.78673]
[1779666094390,33.46,77016.66,0.0,-0.39577,0.00019,23.7863]
[1779666099951,33.47,77017.22,0.0,-0.39568,0.00019,23.78499]
[1779666103610,33.47,77015.73,0.0,-0.39596,0.00019,23.78915]
[1779666103688,33.47,77015.73,0.0,-0.39596,0.00019,23.78915]
[1779666103637,33.47,77008.34,0.0,-0.39735,0.00019,23.80926]
[1779666104115,33.47,77017.98,0.0,-0.39555,0.00019,23.7831]
[1779666109863,33.48,77023.09,0.0,-0.39461,0.00019,23.76924]
[1779666110034,33.48,77029.89,0.0,-0.39335,0.00019,23.75034]
[1779666111041,33.48,77036.35,0.0,-0.39215,0.00019,23.73216]
[1779666115582,33.48,77038.63,0.0,-0.39172,0.00019,23.72568]
[1779666115608,33.48,77038.63,0.0,-0.39172,0.00019,23.72568]
[1779666115615,33.48,77045.55,0.0,-0.39044,0.00019,23.70585]
[1779666116932,33.48,77045.55,0.0,-0.39044,0.00019,23.70585]
[1779666117084,33.48,77045.85,0.0,-0.39038,0.00019,23.70498]
[1779666122389,33.48,77046.7,0.0,-0.39022,0.00019,23.70253]
[1779666123356,33.48,77046.22,0.0,-0.39031,0.00019,23.70391]
[1779666123661,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666124023,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666124041,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666124045,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666124133,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666124862,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666124871,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666124917,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666125016,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666125173,33.48,77076.74,0.0,-0.38466,0.00018,23.61348]
[1779666125272,33.48,77066.52,0.0,-0.38655,0.00019,23.64435]
[1779666125777,33.48,77066.52,0.0,-0.38655,0.00019,23.64435]
[1779666127138,33.48,77066.52,0.0,-0.38655,0.00019,23.64438]
[1779666127149,33.48,77066.52,0.0,-0.38655,0.00019,23.64438]
[1779666127175,33.48,77066.52,0.0,-0.38655,0.00019,23.64438]
[1779666127187,33.48,77065.26,0.0,-0.38679,0.00019,23.64818]
[1779666128167,33.48,77065.26,0.0,-0.38679,0.00019,23.64818]
[1779666129349,33.48,77064.4,0.0,-0.38695,0.00019,23.65078]
[1779666129352,33.48,77064.4,0.0,-0.38695,0.00019,23.65078]
[1779666129673,33.48,77064.4,0.0,-0.38695,0.00019,23.65078]
[1779666129691,33.48,77064.4,0.0,-0.38695,0.00019,23.65078]
[1779666129705,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666129757,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666129784,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666129862,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666129900,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666129990,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130025,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130094,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130116,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130198,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130232,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130283,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130322,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130597,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130628,33.48,77061.55,0.0,-0.38748,0.00019,23.65932]
[1779666130662,33.48,77060.19,0.0,-0.38774,0.00019,23.66337]
[1779666133301,33.48,77054.44,0.0,-0.3888,0.00019,23.6803]
[1779666133313,33.48,77054.44,0.0,-0.3888,0.00019,23.6803]
[1779666133349,33.48,77054.44,0.0,-0.3888,0.00019,23.6803]
[1779666133460,33.48,77057.49,0.0,-0.38824,0.00019,23.67139]
[1779666133968,33.48,77057.49,0.0,-0.38824,0.00019,23.67139]
[1779666134269,33.48,77052.45,0.0,-0.38917,0.00019,23.68615]
[1779666137950,33.49,77051.7,0.0,-0.38931,0.00019,23.68837]
[1779666138233,33.49,77049.29,0.0,-0.38976,0.00019,23.69538]
[1779666143632,33.49,77046.85,0.0,-0.39022,0.00019,23.70247]
[1779666146715,33.49,77053.66,0.0,-0.38895,0.00019,23.68272]
[1779666152330,33.49,77050.56,0.0,-0.38952,0.00019,23.68806]
[1779666157718,33.49,77047.66,0.0,-0.39006,0.00019,23.6965]
[1779666158427,33.49,77046.27,0.0,-0.39032,0.00019,23.70051]
[1779666158484,33.49,77047.48,0.0,-0.39009,0.00019,23.69703]
[1779666158772,33.49,77047.48,0.0,-0.39009,0.00019,23.69703]
[1779666158888,33.49,77047.48,0.0,-0.39009,0.00019,23.69703]
[1779666159378,33.49,77047.48,0.0,-0.39009,0.00019,23.69703]
[1779666160112,33.49,77047.48,0.0,-0.39009,0.00019,23.69703]
[1779666160582,33.49,77050.02,0.0,-0.38962,0.00019,23.68968]
[1779666161444,33.49,77050.02,0.0,-0.38962,0.00019,23.68968]
[1779666161540,33.49,77050.22,0.0,-0.38959,0.00019,23.68911]
[1779666167435,33.49,77048.75,0.0,-0.38986,0.00019,23.69344]
[1779666170525,33.49,77056.31,0.0,-0.38846,0.00019,23.67144]
[1779666173477,33.49,77063.85,0.0,-0.38707,0.00019,23.64918]
[1779666173828,33.49,77063.85,0.0,-0.38707,0.00019,23.64918]
[1779666173952,33.49,77063.85,0.0,-0.38707,0.00019,23.64918]
[1779666174169,33.49,77063.85,0.0,-0.38707,0.00019,23.64918]
[1779666174394,33.49,77063.85,0.0,-0.38707,0.00019,23.64918]
[1779666174519,33.49,77063.85,0.0,-0.38707,0.00019,23.64918]
[1779666174652,33.49,77063.85,0.0,-0.38707,0.00019,23.64918]
[1779666174774,33.49,77106.1,0.0,-0.37927,0.00018,23.51902]
[1779666175081,33.49,77106.1,0.0,-0.37927,0.00018,23.51902]
[1779666175708,33.49,77106.1,0.0,-0.37927,0.00018,23.51902]
[1779666175712,33.5,77101.78,0.0,-0.38008,0.00018,23.53299]
[1779666175784,33.5,77101.78,0.0,-0.38008,0.00018,23.53299]
[1779666175957,33.5,77101.78,0.0,-0.38008,0.00018,23.53299]
[1779666176220,33.5,77101.78,0.0,-0.38008,0.00018,23.53299]
[1779666176228,33.5,77101.78,0.0,-0.38008,0.00018,23.53299]
[1779666176390,33.5,77101.78,0.0,-0.38008,0.00018,23.53299]
[1779666176505,33.5,77101.78,0.0,-0.38008,0.00018,23.53299]
[1779666176534,33.5,77092.67,0.0,-0.38176,0.00018,23.56163]
[1779666179257,33.5,77091.21,0.0,-0.38203,0.00018,23.56619]
[1779666179283,33.5,77091.21,0.0,-0.38203,0.00018,23.56619]
[1779666179429,33.5,77091.21,0.0,-0.38203,0.00018,23.56619]
[1779666179462,33.5,77091.21,0.0,-0.38203,0.00018,23.56619]
[1779666179530,33.5,77091.08,0.0,-0.38205,0.00018,23.56659]
[1779666184614,33.5,77081.0,0.0,-0.38391,0.00018,23.59766]
[1779666186203,33.5,77080.81,0.0,-0.38394,0.00018,23.59822]
[1779666186246,33.5,77080.81,0.0,-0.38394,0.00018,23.59822]
[1779666186255,33.5,77080.81,0.0,-0.38394,0.00018,23.59822]
[1779666186574,33.5,77076.37,0.0,-0.38477,0.00018,23.61181]
[1779666186791,33.5,77076.37,0.0,-0.38477,0.00018,23.61181]
[1779666187583,33.5,77076.86,0.0,-0.38468,0.00018,23.61038]
[1779666187804,33.5,77076.86,0.0,-0.38468,0.00018,23.61038]
[1779666187865,33.5,77076.86,0.0,-0.38468,0.00018,23.61038]
[1779666188012,33.5,77076.86,0.0,-0.38468,0.00018,23.61038]
[1779666188018,33.5,77076.86,0.0,-0.38468,0.00018,23.61038]
[1779666188059,33.5,77076.86,0.0,-0.38468,0.00018,23.61038]
[1779666188588,33.5,77076.09,0.0,-0.38483,0.00018,23.61278]
[1779666188816,33.5,77076.09,0.0,-0.38483,0.00018,23.61278]
[1779666189594,33.5,77077.3,0.0,-0.3846,0.00018,23.60907]
[1779666190976,33.5,77079.52,0.0,-0.38419,0.00018,23.60228]
[1779666191640,33.5,77073.67,0.0,-0.38527,0.00018,23.62001]
[1779666192169,33.5,77073.67,0.0,-0.38527,0.00018,23.62001]
[1779666192181,33.5,77073.67,0.0,-0.38527,0.00018,23.62001]
[1779666192237,33.5,77073.67,0.0,-0.38527,0.00018,23.62001]
[1779666192711,33.5,77068.05,0.0,-0.3863,0.00018,23.63688]
[1779666194502,33.5,77066.44,0.0,-0.3866,0.00018,23.6417]
[1779666194531,33.5,77066.44,0.0,-0.3866,0.00018,23.6417]
[1779666194548,33.5,77066.44,0.0,-0.3866,0.00018,23.6417]
[1779666194685,33.5,77066.19,0.0,-0.38665,0.00018,23.64248]
[1779666197656,33.5,77072.48,0.0,-0.38549,0.00018,23.6237]
[1779666203694,33.49,77071.41,0.0,-0.38568,0.00018,23.62667]
[1779666208327,33.49,77071.95,0.0,-0.38557,0.00018,23.62489]
[1779666208496,33.49,77071.95,0.0,-0.38557,0.00018,23.62489]
[1779666208793,33.49,77071.95,0.0,-0.38557,0.00018,23.62489]
[1779666208839,33.49,77072.81,0.0,-0.38541,0.00018,23.62226]
[1779666209736,33.49,77080.2,0.0,-0.38405,0.00018,23.59988]
[1779666210745,33.49,77073.67,0.0,-0.38525,0.00018,23.61979]
[1779666213190,33.5,77073.15,0.0,-0.38534,0.00018,23.61773]
[1779666213211,33.5,77073.15,0.0,-0.38534,0.00018,23.61773]
[1779666213769,33.5,77072.06,0.0,-0.38555,0.00018,23.62109]
[1779666215280,33.5,77072.06,0.0,-0.38555,0.00018,23.62116]
[1779666215779,33.5,77071.77,0.0,-0.38561,0.00018,23.6221]
[1779666220780,33.5,77071.85,0.0,-0.38561,0.00018,23.62211]
[1779666221289,33.5,77073.46,0.0,-0.38532,0.00018,23.61732]
[1779666221570,33.5,77073.46,0.0,-0.38532,0.00018,23.61732]
[1779666221821,33.51,77073.46,0.0,-0.38532,0.00018,23.61738]
[1779666222224,33.51,77073.46,0.0,-0.38532,0.00018,23.61738]
[1779666222828,33.51,77080.62,0.0,-0.38399,0.00018,23.59559]
[1779666223802,33.51,77080.62,0.0,-0.38399,0.00018,23.59559]
[1779666223836,33.5,77092.35,0.0,-0.38183,0.00018,23.55937]
[1779666224096,33.5,77092.35,0.0,-0.38183,0.00018,23.55937]
[1779666224117,33.5,77092.35,0.0,-0.38183,0.00018,23.55937]
[1779666224842,33.5,77094.89,0.0,-0.38136,0.00018,23.55143]
[1779666225831,33.5,77094.89,0.0,-0.38136,0.00018,23.55143]
[1779666225836,33.51,77096.24,0.0,-0.38112,0.00018,23.54721]
[1779666227347,33.51,77095.9,0.0,-0.38118,0.00018,23.54828]
[1779666227454,33.51,77095.9,0.0,-0.38118,0.00018,23.54828]
[1779666227834,33.51,77097.79,0.0,-0.38083,0.00018,23.54236]
[1779666228094,33.51,77097.79,0.0,-0.38083,0.00018,23.54236]
[1779666228362,33.51,77097.79,0.0,-0.38083,0.00018,23.54236]
[1779666228392,33.51,77110.02,0.0,-0.37858,0.00018,23.50352]
[1779666229744,33.51,77110.02,0.0,-0.37858,0.00018,23.50352]
[1779666229783,33.5,77113.47,0.0,-0.37795,0.00018,23.49239]
[1779666230285,33.5,77113.47,0.0,-0.37795,0.00018,23.49239]
[1779666230340,33.5,77113.47,0.0,-0.37795,0.00018,23.49239]
[1779666230367,33.5,77113.84,0.0,-0.37787,0.00018,23.49114]
[1779666233960,33.5,77116.07,0.0,-0.37746,0.00018,23.48378]
[1779666234001,33.5,77116.07,0.0,-0.37746,0.00018,23.48378]
[1779666236112,33.5,77116.09,0.0,-0.37745,0.00018,23.48361]
[1779666236184,33.5,77117.79,0.0,-0.37713,0.00018,23.47805]
[1779666237970,33.5,77118.3,0.0,-0.37704,0.00018,23.47634]
[1779666238167,33.5,77118.3,0.0,-0.37704,0.00018,23.47634]
[1779666240193,33.5,77120.94,0.0,-0.37655,0.00018,23.46771]
[1779666240238,33.5,77124.94,0.0,-0.37583,0.00018,23.45484]
[1779666245998,33.51,77128.58,0.0,-0.37518,0.00018,23.44329]
[1779666249622,33.51,77120.07,0.0,-0.37677,0.00018,23.47162]
[1779666255850,33.51,77120.7,0.0,-0.37664,0.00018,23.46932]
[1779666257512,33.51,77120.87,0.0,-0.3766,0.00018,23.46872]
[1779666257788,33.51,77119.57,0.0,-0.37684,0.00018,23.47286]
[1779666262748,33.5,77120.06,0.0,-0.37674,0.00018,23.47107]
[1779666262836,33.5,77115.4,0.0,-0.37759,0.00018,23.48614]
[1779666264579,33.5,77115.41,0.0,-0.37759,0.00018,23.48611]
[1779666264615,33.5,77115.41,0.0,-0.37759,0.00018,23.48611]
[1779666264790,33.5,77115.41,0.0,-0.37759,0.00018,23.48611]
[1779666265133,33.5,77113.34,0.0,-0.37796,0.00018,23.49267]
[1779666266492,33.5,77113.34,0.0,-0.37796,0.00018,23.49267]
[1779666266588,33.5,77113.49,0.0,-0.37793,0.00018,23.49208]
[1779666267428,33.5,77121.12,0.0,-0.37653,0.00018,23.46728]
[1779666272034,33.5,77123.35,0.0,-0.37611,0.00018,23.4564]
[1779666272106,33.5,77123.35,0.0,-0.37611,0.00018,23.4564]
[1779666272125,33.5,77123.35,0.0,-0.37611,0.00018,23.4564]
[1779666272207,33.5,77128.29,0.0,-0.37521,0.00018,23.4403]
[1779666273538,33.5,77128.29,0.0,-0.37521,0.00018,23.4403]
[1779666273632,33.5,77128.29,0.0,-0.37521,0.00018,23.4403]
[1779666273642,33.51,77125.47,0.0,-0.37574,0.00018,23.4498]
[1779666277209,33.51,77125.91,0.0,-0.37567,0.00018,23.44859]
[1779666277230,33.51,77127.68,0.0,-0.37535,0.00018,23.44288]
[1779666280233,33.52,77128.3,0.0,-0.37526,0.00018,23.44115]
[1779666281292,33.52,77128.09,0.0,-0.3753,0.00018,23.44194]
[1779666281318,33.52,77128.09,0.0,-0.3753,0.00018,23.44194]
[1779666281385,33.52,77127.18,0.0,-0.37547,0.00018,23.44503]
[1779666284321,33.52,77126.39,0.0,-0.37563,0.00018,23.44783]
[1779666284349,33.52,77126.39,0.0,-0.37563,0.00018,23.44783]
[1779666284621,33.52,77126.39,0.0,-0.37563,0.00018,23.44783]
[1779666284656,33.52,77126.39,0.0,-0.37563,0.00018,23.44783]
[1779666284723,33.53,77133.47,0.0,-0.37434,0.00018,23.42457]
[1779666285338,33.53,77133.47,0.0,-0.37434,0.00018,23.42457]
[1779666285357,33.53,77133.47,0.0,-0.37434,0.00018,23.42457]
[1779666285373,33.53,77129.81,0.0,-0.375,0.00018,23.43668]
[1779666286925,33.53,77129.81,0.0,-0.375,0.00018,23.43668]
[1779666286953,33.53,77129.81,0.0,-0.37501,0.00018,23.43685]
[1779666286978,33.53,77129.81,0.0,-0.37501,0.00018,23.43685]
[1779666287592,33.53,77124.92,0.0,-0.37591,0.00018,23.45303]
[1779666289321,33.53,77118.68,0.0,-0.37705,0.00018,23.47328]
[1779666291730,33.53,77123.88,0.0,-0.3761,0.00018,23.45635]
[1779666291919,33.53,77125.04,0.0,-0.37589,0.00018,23.45253]
[1779666292076,33.53,77125.04,0.0,-0.37589,0.00018,23.45253]
[1779666292886,33.53,77128.57,0.0,-0.37524,0.00018,23.44089]
[1779666294874,33.53,77119.31,0.0,-0.37693,0.00018,23.47115]
[1779666299866,33.52,77120.84,0.0,-0.37664,0.00018,23.46592]
[1779666299875,33.52,77120.7,0.0,-0.37666,0.00018,23.46632]
[1779666301229,33.52,77120.9,0.0,-0.37662,0.00018,23.46562]
[1779666301294,33.52,77120.9,0.0,-0.37662,0.00018,23.46562]
[1779666301899,33.52,77104.5,0.0,-0.37963,0.00018,23.51831]
[1779666301949,33.52,77104.5,0.0,-0.37963,0.00018,23.51831]
[1779666302869,33.52,77105.14,0.0,-0.37951,0.00018,23.51629]
[1779666304944,33.52,77092.0,0.0,-0.38193,0.00018,23.55765]
[1779666305874,33.52,77093.6,0.0,-0.38164,0.00018,23.55266]
[1779666306914,33.52,77085.62,0.0,-0.38311,0.00018,23.57739]
[1779666307836,33.52,77085.62,0.0,-0.38311,0.00018,23.57739]
[1779666307888,33.52,77079.2,0.0,-0.38429,0.00018,23.59704]
[1779666312338,33.53,77075.49,0.0,-0.38499,0.00018,23.60855]
[1779666312350,33.53,77075.49,0.0,-0.38499,0.00018,23.60855]
[1779666312940,33.53,77072.05,0.0,-0.38563,0.00018,23.619]
[1779666313811,33.53,77072.05,0.0,-0.38563,0.00018,23.619]
[1779666313875,33.53,77072.56,0.0,-0.38554,0.00018,23.61753]
[1779666318944,33.53,77069.14,0.0,-0.38619,0.00018,23.6281]
[1779666321154,33.54,77068.43,0.0,-0.38633,0.00018,23.63046]
[1779666321582,33.54,77061.24,0.0,-0.38766,0.00018,23.65184]
[1779666324828,33.54,77056.36,0.0,-0.38856,0.00019,23.66622]
[1779666324861,33.54,77056.36,0.0,-0.38856,0.00019,23.66622]
[1779666325949,33.54,77047.58,0.0,-0.39019,0.00019,23.69176]
[1779666326603,33.54,77047.58,0.0,-0.39019,0.00019,23.69176]
[1779666326627,33.54,77040.22,0.0,-0.39156,0.00019,23.71283]
[1779666330106,33.54,77040.74,0.0,-0.39146,0.00019,23.71131]
[1779666330934,33.54,77044.25,0.0,-0.39081,0.00019,23.70128]
[1779666335993,33.54,77046.34,0.0,-0.3904,0.00019,23.69149]
[1779666341014,33.54,77045.48,0.0,-0.39056,0.00019,23.69396]
[1779666341983,33.54,77060.84,0.0,-0.38772,0.00018,23.64923]
[1779666342824,33.54,77060.84,0.0,-0.38772,0.00018,23.64923]
[1779666342925,33.54,77060.85,0.0,-0.38772,0.00018,23.64923]
[1779666343959,33.54,77070.73,0.0,-0.3859,0.00018,23.61992]
[1779666345447,33.54,77072.3,0.0,-0.3856,0.00018,23.61515]
[1779666345516,33.54,77072.3,0.0,-0.3856,0.00018,23.61515]
[1779666345529,33.54,77072.3,0.0,-0.3856,0.00018,23.61515]
[1779666345596,33.54,77072.3,0.0,-0.3856,0.00018,23.61515]
[1779666345673,33.54,77072.3,0.0,-0.3856,0.00018,23.61515]
[1779666345749,33.54,77072.3,0.0,-0.3856,0.00018,23.61511]
[1779666346540,33.54,77072.3,0.0,-0.3856,0.00018,23.61511]
[1779666346551,33.54,77072.3,0.0,-0.3856,0.00018,23.61511]
[1779666346755,33.54,77081.37,0.0,-0.38393,0.00018,23.58758]
[1779666347100,33.54,77081.37,0.0,-0.38393,0.00018,23.58758]
[1779666347118,33.54,77081.37,0.0,-0.38393,0.00018,23.58758]
[1779666348005,33.54,77090.64,0.0,-0.38222,0.00018,23.55902]
[1779666353317,33.54,77093.27,0.0,-0.38173,0.00018,23.55081]
[1779666353924,33.54,77094.67,0.0,-0.38147,0.00018,23.54644]
[1779666358967,33.54,77093.33,0.0,-0.38172,0.00018,23.5506]
[1779666359637,33.54,77091.02,0.0,-0.38214,0.00018,23.55778]
[1779666359899,33.54,77089.95,0.0,-0.38234,0.00018,23.56109]
[1779666364921,33.54,77090.63,0.0,-0.38221,0.00018,23.55894]
[1779666365505,33.54,77090.26,0.0,-0.38228,0.00018,23.56007]
[1779666365890,33.54,77090.26,0.0,-0.38228,0.00018,23.56006]
[1779666367941,33.53,77083.34,0.0,-0.38355,0.00018,23.58136]
[1779666371450,33.53,77083.36,0.0,-0.38354,0.00018,23.58121]
[1779666371981,33.53,77082.36,0.0,-0.38373,0.00018,23.58425]
[1779666376994,33.54,77082.22,0.0,-0.38376,0.00018,23.58482]
[1779666381995,33.54,77076.91,0.0,-0.38476,0.00018,23.60131]
[1779666383908,33.54,77076.66,0.0,-0.38481,0.00018,23.60221]
[1779666384022,33.54,77076.07,0.0,-0.38492,0.00018,23.60407]
[1779666387712,33.55,77073.0,0.0,-0.3855,0.00018,23.61346]
[1779666388044,33.55,77072.0,0.0,-0.38568,0.00018,23.6165]
[1779666388538,33.55,77072.0,0.0,-0.38568,0.00018,23.6165]
[1779666388602,33.55,77072.0,0.0,-0.38568,0.00018,23.6165]
[1779666388649,33.55,77072.0,0.0,-0.38568,0.00018,23.6165]
[1779666388657,33.55,77072.0,0.0,-0.38568,0.00018,23.6165]
[1779666389050,33.55,77080.61,0.0,-0.3841,0.00018,23.59043]
[1779666389473,33.55,77080.61,0.0,-0.3841,0.00018,23.59043]
[1779666389491,33.55,77080.61,0.0,-0.3841,0.00018,23.59043]
[1779666390057,33.55,77094.56,0.0,-0.38152,0.00018,23.54735]
[1779666390472,33.55,77094.56,0.0,-0.38152,0.00018,23.54735]
[1779666390495,33.55,77094.56,0.0,-0.38152,0.00018,23.54735]
[1779666391064,33.55,77093.18,0.0,-0.38176,0.00018,23.54786]
[1779666393489,33.55,77092.82,0.0,-0.38183,0.00018,23.54896]
[1779666393507,33.55,77092.82,0.0,-0.38183,0.00018,23.54896]
[1779666393512,33.55,77092.82,0.0,-0.38183,0.00018,23.54894]
[1779666394497,33.55,77092.82,0.0,-0.38183,0.00018,23.54894]
[1779666394504,33.55,77092.82,0.0,-0.38183,0.00018,23.54894]
[1779666394578,33.55,77093.71,0.0,-0.38166,0.00018,23.54616]
[1779666395985,33.55,77093.71,0.0,-0.38166,0.00018,23.54616]
[1779666396037,33.55,77093.19,0.0,-0.38176,0.00018,23.54777]
[1779666396604,33.55,77093.19,0.0,-0.38176,0.00018,23.54777]
[1779666396640,33.55,77093.19,0.0,-0.38176,0.00018,23.54777]
[1779666397973,33.55,77106.46,0.0,-0.37932,0.00018,23.50601]
[1779666399126,33.55,77108.6,0.0,-0.37892,0.00018,23.49916]
[1779666400583,33.55,77108.6,0.0,-0.37892,0.00018,23.49916]
[1779666400700,33.55,77108.6,0.0,-0.37892,0.00018,23.49916]
[1779666400758,33.55,77108.6,0.0,-0.37892,0.00018,23.49916]
[1779666400796,33.54,77109.34,0.0,-0.37878,0.00018,23.49673]
[1779666401988,33.54,77109.34,0.0,-0.37878,0.00018,23.49673]
[1779666402010,33.54,77106.88,0.0,-0.37923,0.00018,23.50454]
[1779666404049,33.54,77097.7,0.0,-0.38092,0.00018,23.53354]
[1779666407095,33.54,77097.54,0.0,-0.38095,0.00018,23.53405]
[1779666407987,33.54,77094.52,0.0,-0.38151,0.00018,23.54351]
[1779666413006,33.54,77093.66,0.0,-0.38166,0.00018,23.54618]
[1779666416759,33.54,77090.63,0.0,-0.38222,0.00018,23.55558]
[1779666417105,33.54,77082.03,0.0,-0.3838,0.00018,23.58206]
[1779666418070,33.54,77074.91,0.0,-0.38512,0.00018,23.60377]
[1779666420064,33.55,77072.32,0.0,-0.3856,0.00018,23.61164]
[1779666421033,33.55,77063.55,0.0,-0.38723,0.00018,23.63791]
[1779666422110,33.55,77054.59,0.0,-0.38889,0.00019,23.66429]
[1779666425632,33.55,77052.08,0.0,-0.38935,0.00019,23.67162]
[1779666425639,33.55,77052.08,0.0,-0.38935,0.00019,23.67162]
[1779666426083,33.55,77050.93,0.0,-0.38957,0.00019,23.67497]
[1779666426927,33.55,77050.93,0.0,-0.38957,0.00019,23.67497]
[1779666427029,33.55,77049.69,0.0,-0.3898,0.00019,23.67856]
[1779666432361,33.55,77047.12,0.0,-0.39027,0.00019,23.68598]
[1779666435802,33.55,77047.69,0.0,-0.39017,0.00019,23.68434]
[1779666435848,33.55,77047.69,0.0,-0.39017,0.00019,23.68434]
[1779666435894,33.55,77047.67,0.0,-0.39017,0.00019,23.6844]
[1779666437057,33.55,77059.43,0.0,-0.38799,0.00018,23.65015]
[1779666440832,33.55,77058.04,0.0,-0.38825,0.00019,23.65429]
[1779666441061,33.55,77058.16,0.0,-0.38823,0.00019,23.65396]
[1779666442709,33.55,77054.18,0.0,-0.38897,0.00019,23.66562]
[1779666442806,33.55,77061.82,0.0,-0.38756,0.00018,23.6432]
[1779666443708,33.55,77061.82,0.0,-0.38756,0.00018,23.6432]
[1779666443718,33.55,77061.82,0.0,-0.38756,0.00018,23.6432]
[1779666443757,33.55,77063.49,0.0,-0.38725,0.00018,23.63828]
[1779666445768,33.55,77063.49,0.0,-0.38725,0.00018,23.63828]
[1779666445812,33.55,77061.39,0.0,-0.38764,0.00018,23.64454]
[1779666449867,33.55,77055.72,0.0,-0.38869,0.00019,23.66125]
[1779666449982,33.55,77059.05,0.0,-0.38808,0.00018,23.6515]
[1779666451920,33.55,77059.05,0.0,-0.38808,0.00018,23.6515]
[1779666452021,33.55,77054.58,0.0,-0.38889,0.00019,23.66086]
[1779666453972,33.55,77054.58,0.0,-0.38889,0.00019,23.66086]
[1779666454036,33.55,77056.3,0.0,-0.38857,0.00019,23.65585]
[1779666459515,33.55,77062.37,0.0,-0.38745,0.00018,23.63807]
[1779666464583,33.56,77061.63,0.0,-0.3876,0.00018,23.64039]
[1779666468336,33.56,77061.35,0.0,-0.38765,0.00018,23.64126]
[1779666468351,33.56,77061.35,0.0,-0.38766,0.00018,23.64128]
[1779666473647,33.56,77059.33,0.0,-0.38803,0.00018,23.64734]
[1779666478682,33.56,77062.01,0.0,-0.38754,0.00018,23.63953]
[1779666482979,33.56,77055.42,0.0,-0.38877,0.00019,23.65895]
[1779666488966,33.57,77056.17,0.0,-0.38863,0.00019,23.65682]
[1779666495061,33.57,77053.47,0.0,-0.38914,0.00019,23.66476]
[1779666500840,33.57,77052.5,0.0,-0.38932,0.00019,23.66763]
[1779666502854,33.57,77058.94,0.0,-0.38812,0.00018,23.64875]
[1779666503277,33.57,77058.94,0.0,-0.38812,0.00018,23.64875]
[1779666504120,33.57,77058.94,0.0,-0.38812,0.00018,23.64875]
[1779666504575,33.57,77063.26,0.0,-0.38733,0.00018,23.63604]
[1779666504787,33.57,77063.26,0.0,-0.38733,0.00018,23.63604]
[1779666504872,33.57,77063.26,0.0,-0.38733,0.00018,23.63604]
[1779666504908,33.57,77063.26,0.0,-0.38733,0.00018,23.63604]
[1779666505068,33.57,77071.99,0.0,-0.38571,0.00018,23.61004]
[1779666506926,33.57,77071.99,0.0,-0.38571,0.00018,23.60999]
[1779666507137,33.57,77072.18,0.0,-0.38567,0.00018,23.60938]
[1779666512145,33.56,77068.14,0.0,-0.3864,0.00018,23.61753]
[1779666515605,33.56,77067.39,0.0,-0.38652,0.00018,23.61959]
[1779666516203,33.56,77057.86,0.0,-0.38828,0.00019,23.64774]
[1779666518178,33.56,77051.83,0.0,-0.3894,0.00019,23.66538]
[1779666521244,33.56,77052.71,0.0,-0.38924,0.00019,23.66287]
[1779666521255,33.56,77052.71,0.0,-0.38924,0.00019,23.66287]
[1779666521747,33.56,77052.71,0.0,-0.38924,0.00019,23.66287]
[1779666522170,33.56,77053.03,0.0,-0.38918,0.00019,23.66195]
[1779666527818,33.56,77053.6,0.0,-0.38908,0.00019,23.66037]
[1779666530552,33.56,77055.58,0.0,-0.38872,0.00019,23.65463]
[1779666530617,33.56,77055.58,0.0,-0.38872,0.00019,23.65463]
[1779666531998,33.56,77055.58,0.0,-0.38872,0.00019,23.65465]
[1779666532059,33.56,77057.53,0.0,-0.38836,0.00019,23.64896]
[1779666538102,33.57,77057.4,0.0,-0.38839,0.00019,23.64946]
[1779666543138,33.57,77057.02,0.0,-0.38847,0.00019,23.65067]
[1779666548123,33.56,77060.5,0.0,-0.38781,0.00018,23.64028]
[1779666548194,33.56,77060.5,0.0,-0.38781,0.00018,23.64028]
[1779666549229,33.56,77068.07,0.0,-0.38641,0.00018,23.61771]
[1779666549746,33.56,77068.07,0.0,-0.38641,0.00018,23.61771]
[1779666549769,33.56,77068.07,0.0,-0.38641,0.00018,23.61771]
[1779666550431,33.56,77068.07,0.0,-0.3864,0.00018,23.61765]
[1779666550465,33.56,77068.07,0.0,-0.3864,0.00018,23.61765]
[1779666550480,33.56,77068.07,0.0,-0.3864,0.00018,23.61765]
[1779666550504,33.56,77068.07,0.0,-0.3864,0.00018,23.61765]
[1779666550513,33.56,77068.07,0.0,-0.3864,0.00018,23.61765]
[1779666552225,33.56,77068.81,0.0,-0.38626,0.00018,23.6154]
[1779666552306,33.56,77073.17,0.0,-0.38546,0.00018,23.60227]
[1779666552534,33.56,77073.17,0.0,-0.38546,0.00018,23.60227]
[1779666553212,33.56,77073.17,0.0,-0.38545,0.00018,23.60223]
[1779666558248,33.55,77078.24,0.0,-0.38451,0.00018,23.58673]
[1779666560376,33.55,77079.13,0.0,-0.38434,0.00018,23.58396]
[1779666560454,33.55,77079.13,0.0,-0.38434,0.00018,23.58396]
[1779666560562,33.55,77079.13,0.0,-0.38434,0.00018,23.58396]
[1779666560669,33.55,77079.13,0.0,-0.38434,0.00018,23.58396]
[1779666560772,33.55,77079.13,0.0,-0.38434,0.00018,23.58396]
[1779666560871,33.55,77084.48,0.0,-0.38335,0.00018,23.56758]
[1779666562276,33.55,77090.87,0.0,-0.38217,0.00018,23.54783]
[1779666565012,33.55,77093.69,0.0,-0.38165,0.00018,23.53904]
[1779666565094,33.55,77093.69,0.0,-0.38165,0.00018,23.53904]
[1779666566366,33.55,77101.46,0.0,-0.38022,0.00018,23.51466]
[1779666566378,33.55,77101.46,0.0,-0.38022,0.00018,23.51466]
[1779666566473,33.55,77101.46,0.0,-0.38022,0.00018,23.51466]
[1779666566914,33.55,77101.46,0.0,-0.38022,0.00018,23.51466]
[1779666566994,33.55,77105.29,0.0,-0.37952,0.00018,23.50254]
[1779666570620,33.55,77102.5,0.0,-0.38004,0.00018,23.51141]
[1779666571006,33.55,77102.5,0.0,-0.38004,0.00018,23.51141]
[1779666571101,33.55,77102.19,0.0,-0.38008,0.00018,23.50864]
[1779666576749,33.55,77098.81,0.0,-0.3807,0.00018,23.51936]
[1779666580611,33.55,77090.85,0.0,-0.38217,0.00018,23.54424]
[1779666581288,33.55,77090.85,0.0,-0.38217,0.00018,23.54424]
[1779666582181,33.55,77091.23,0.0,-0.3821,0.00018,23.54306]
[1779666587193,33.55,77091.76,0.0,-0.382,0.00018,23.5414]
[1779666592199,33.55,77091.78,0.0,-0.382,0.00018,23.54132]
[1779666597225,33.55,77091.87,0.0,-0.38198,0.00018,23.541]
[1779666600821,33.55,77092.45,0.0,-0.38187,0.00018,23.53916]
[1779666600944,33.55,77092.45,0.0,-0.38187,0.00018,23.53916]
[1779666601200,33.55,77092.56,0.0,-0.38185,0.00018,23.5388]
[1779666601372,33.55,77092.56,0.0,-0.38185,0.00018,23.5388]
[1779666602273,33.55,77071.21,0.0,-0.38578,0.00018,23.60407]
[1779666602587,33.55,77071.21,0.0,-0.38578,0.00018,23.60407]
[1779666602607,33.55,77071.21,0.0,-0.38578,0.00018,23.60407]
[1779666602879,33.55,77071.21,0.0,-0.38578,0.00018,23.60407]
[1779666602935,33.55,77054.39,0.0,-0.3889,0.00019,23.65386]
[1779666604032,33.55,77053.65,0.0,-0.38904,0.00019,23.65606]
[1779666604892,33.55,77053.65,0.0,-0.38904,0.00019,23.65606]
[1779666604991,33.55,77050.12,0.0,-0.38969,0.00019,23.66632]
[1779666607055,33.55,77050.12,0.0,-0.38969,0.00019,23.66632]
[1779666607069,33.55,77050.12,0.0,-0.38969,0.00019,23.66632]
[1779666607227,33.55,77052.16,0.0,-0.38931,0.00019,23.6604]
[1779666610239,33.55,77052.11,0.0,-0.38932,0.00019,23.66055]
[1779666610311,33.55,77052.38,0.0,-0.38927,0.00019,23.65977]
[1779666612118,33.55,77060.38,0.0,-0.38779,0.00019,23.63637]
[1779666617684,33.56,77056.15,0.0,-0.38858,0.00019,23.64885]
[1779666618970,33.56,77056.15,0.0,-0.38858,0.00019,23.64885]
[1779666620263,33.56,77057.24,0.0,-0.38838,0.00019,23.64568]
[1779666620268,33.56,77057.24,0.0,-0.38838,0.00019,23.64568]
[1779666620705,33.56,77059.13,0.0,-0.38803,0.00019,23.64014]
[1779666625744,33.56,77059.44,0.0,-0.38798,0.00019,23.63933]
[1779666631783,33.56,77058.32,0.0,-0.38817,0.00019,23.63894]
[1779666637172,33.56,77056.05,0.0,-0.3886,0.00019,23.64566]
[1779666642862,33.56,77054.56,0.0,-0.38888,0.00019,23.65006]
[1779666648904,33.56,77054.54,0.0,-0.38888,0.00019,23.65016]
[1779666650818,33.56,77055.53,0.0,-0.3887,0.00019,23.64728]
[1779666651065,33.56,77055.53,0.0,-0.3887,0.00019,23.64728]
[1779666651144,33.56,77052.38,0.0,-0.38928,0.00019,23.65647]
[1779666653099,33.56,77049.07,0.0,-0.3899,0.00019,23.66606]
[1779666653329,33.56,77042.92,0.0,-0.39104,0.00019,23.68372]
[1779666655181,33.56,77043.82,0.0,-0.39087,0.00019,23.68114]
[1779666655260,33.56,77043.78,0.0,-0.39088,0.00019,23.68124]
[1779666658441,33.56,77039.82,0.0,-0.39161,0.00019,23.6925]
[1779666659284,33.56,77039.82,0.0,-0.39161,0.00019,23.6925]
[1779666659349,33.56,77032.07,0.0,-0.39305,0.00019,23.71436]
[1779666665017,33.56,77029.71,0.0,-0.39349,0.00019,23.72103]
[1779666667035,33.56,77036.84,0.0,-0.39217,0.00019,23.70101]
[1779666673072,33.56,77039.4,0.0,-0.39169,0.00019,23.69369]
[1779666678118,33.56,77042.34,0.0,-0.39114,0.00019,23.6853]
[1779666684152,33.56,77039.44,0.0,-0.39168,0.00019,23.69352]
[1779666686583,33.56,77037.47,0.0,-0.39204,0.00019,23.69909]
[1779666686646,33.56,77037.47,0.0,-0.39204,0.00019,23.69909]
[1779666688055,33.56,77037.47,0.0,-0.39204,0.00019,23.69909]
[1779666688180,33.56,77045.39,0.0,-0.39057,0.00019,23.67653]
[1779666693191,33.56,77049.04,0.0,-0.38988,0.00019,23.6623]
[1779666693383,33.56,77051.87,0.0,-0.38936,0.00019,23.65412]
[1779666694189,33.56,77051.87,0.0,-0.38936,0.00019,23.65412]
[1779666696250,33.56,77053.07,0.0,-0.38913,0.00019,23.6505]
[1779666696340,33.56,77053.06,0.0,-0.38913,0.00019,23.65046]
[1779666701394,33.55,77055.5,0.0,-0.38866,0.00019,23.64309]
[1779666706417,33.55,77055.29,0.0,-0.38868,0.00019,23.64333]
[1779666711429,33.54,77055.49,0.0,-0.38862,0.00019,23.64243]
[1779666716457,33.54,77055.82,0.0,-0.38857,0.00019,23.64155]
[1779666721514,33.53,77055.99,0.0,-0.38852,0.00019,23.64074]
[1779666723647,33.53,77055.75,0.0,-0.38855,0.00019,23.64131]
[1779666724438,33.53,77055.83,0.0,-0.38854,0.00019,23.64101]
[1779666726042,33.53,77049.96,0.0,-0.38963,0.00019,23.65814]
[1779666726453,33.53,77049.83,0.0,-0.38965,0.00019,23.65852]
[1779666727800,33.53,77050.63,0.0,-0.3895,0.00019,23.65621]
[1779666728420,33.53,77051.67,0.0,-0.38931,0.00019,23.6532]
[1779666728674,33.53,77051.67,0.0,-0.38931,0.00019,23.6532]
[1779666729084,33.53,77062.04,0.0,-0.38738,0.00019,23.62269]
[1779666731915,33.53,77067.98,0.0,-0.38628,0.00018,23.60495]
[1779666732222,33.53,77067.18,0.0,-0.38642,0.00019,23.60725]
[1779666734756,33.53,77070.82,0.0,-0.38575,0.00018,23.5963]
[1779666734796,33.53,77070.82,0.0,-0.38575,0.00018,23.5963]
[1779666735321,33.53,77070.82,0.0,-0.38575,0.00018,23.5963]
[1779666735359,33.53,77069.58,0.0,-0.38597,0.00018,23.59995]
[1779666737703,33.52,77069.17,0.0,-0.38605,0.00018,23.6011]
[1779666737880,33.52,77075.31,0.0,-0.38491,0.00018,23.58255]
[1779666743518,33.52,77074.63,0.0,-0.38503,0.00018,23.58452]
[1779666745151,33.52,77074.24,0.0,-0.3851,0.00018,23.58567]
[1779666745217,33.52,77074.24,0.0,-0.3851,0.00018,23.58567]
[1779666745581,33.52,77073.32,0.0,-0.38527,0.00018,23.58841]
[1779666745670,33.52,77075.51,0.0,-0.38486,0.00018,23.58178]
[1779666751892,33.52,77078.71,0.0,-0.38427,0.00018,23.57195]
[1779666752202,33.52,77085.02,0.0,-0.38308,0.00018,23.5488]
[1779666754352,33.52,77085.44,0.0,-0.38301,0.00018,23.5475]
[1779666754402,33.52,77086.78,0.0,-0.38276,0.00018,23.54335]
[1779666754611,33.52,77086.78,0.0,-0.38276,0.00018,23.54335]
[1779666754926,33.52,77086.78,0.0,-0.38276,0.00018,23.54335]
[1779666755184,33.52,77086.78,0.0,-0.38276,0.00018,23.54335]
[1779666755443,33.52,77086.78,0.0,-0.38276,0.00018,23.54335]
[1779666755457,33.52,77086.78,0.0,-0.38276,0.00018,23.54335]
[1779666755421,33.52,77105.05,0.0,-0.37939,0.00018,23.48605]
[1779666755549,33.52,77105.05,0.0,-0.37939,0.00018,23.48605]
[1779666755687,33.52,77105.05,0.0,-0.37939,0.00018,23.48605]
[1779666755770,33.52,77105.05,0.0,-0.37939,0.00018,23.48605]
[1779666756459,33.52,77105.05,0.0,-0.37939,0.00018,23.48605]
[1779666755872,33.52,77094.61,0.0,-0.38131,0.00018,23.51902]
[1779666756502,33.52,77094.61,0.0,-0.38131,0.00018,23.51902]
[1779666756669,33.52,77094.67,0.0,-0.3813,0.00018,23.51883]
[1779666758481,33.52,77094.67,0.0,-0.3813,0.00018,23.51883]
[1779666758521,33.52,77094.84,0.0,-0.38127,0.00018,23.5183]
[1779666759102,33.52,77094.84,0.0,-0.38127,0.00018,23.5183]
[1779666759213,33.52,77094.6,0.0,-0.38132,0.00018,23.51906]
[1779666761050,33.52,77094.95,0.0,-0.38125,0.00018,23.51796]
[1779666761061,33.52,77094.95,0.0,-0.38125,0.00018,23.51796]
[1779666761153,33.52,77094.95,0.0,-0.38125,0.00018,23.51796]
[1779666761209,33.52,77094.95,0.0,-0.38125,0.00018,23.51796]
[1779666761310,33.52,77095.02,0.0,-0.38124,0.00018,23.51775]
[1779666761838,33.52,77095.02,0.0,-0.38124,0.00018,23.51775]
[1779666762024,33.52,77095.02,0.0,-0.38124,0.00018,23.51775]
[1779666762365,33.52,77091.68,0.0,-0.38186,0.00018,23.52818]
[1779666762505,33.52,77091.68,0.0,-0.38186,0.00018,23.52818]
[1779666762510,33.52,77091.68,0.0,-0.38186,0.00018,23.52818]
[1779666762652,33.52,77091.68,0.0,-0.38186,0.00018,23.52818]
[1779666762786,33.52,77091.68,0.0,-0.38186,0.00018,23.52818]
[1779666762857,33.52,77091.68,0.0,-0.38186,0.00018,23.52818]
[1779666763017,33.52,77091.68,0.0,-0.38186,0.00018,23.52818]
[1779666763119,33.52,77063.11,0.0,-0.38713,0.00019,23.61511]
[1779666764194,33.52,77063.11,0.0,-0.38713,0.00019,23.61511]
[1779666764279,33.52,77064.56,0.0,-0.38687,0.00019,23.61079]
[1779666765197,33.52,77064.56,0.0,-0.38687,0.00019,23.61079]
[1779666765281,33.52,77068.52,0.0,-0.38614,0.00019,23.599]
[1779666768188,33.52,77068.66,0.0,-0.38611,0.00019,23.59866]
[1779666768222,33.52,77068.66,0.0,-0.38611,0.00019,23.59866]
[1779666768276,33.52,77066.38,0.0,-0.38654,0.00019,23.60552]
[1779666770239,33.52,77066.38,0.0,-0.38654,0.00019,23.60556]
[1779666770256,33.52,77066.38,0.0,-0.38654,0.00019,23.60556]
[1779666770426,33.52,77066.26,0.0,-0.38657,0.00019,23.606]
[1779666775454,33.52,77070.89,0.0,-0.3857,0.00018,23.59196]
[1779666780493,33.52,77067.71,0.0,-0.38628,0.00019,23.60131]
[1779666785514,33.52,77062.13,0.0,-0.38731,0.00019,23.61791]
[1779666790561,33.51,77063.95,0.0,-0.38696,0.00019,23.61228]
[1779666795588,33.51,77060.81,0.0,-0.38753,0.00019,23.62137]
[1779666796922,33.51,77057.12,0.0,-0.38822,0.00019,23.63229]
[1779666797529,33.51,77056.62,0.0,-0.38831,0.00019,23.63379]
[1779666802616,33.51,77056.06,0.0,-0.38842,0.00019,23.63557]
[1779666807627,33.51,77055.59,0.0,-0.38852,0.00019,23.63707]
[1779666812664,33.52,77054.91,0.0,-0.38863,0.00019,23.63542]
[1779666817681,33.52,77054.92,0.0,-0.38864,0.00019,23.6355]
[1779666822688,33.51,77054.69,0.0,-0.38867,0.00019,23.63596]
[1779666827710,33.51,77055.96,0.0,-0.38842,0.00019,23.63194]
[1779666832741,33.5,77056.31,0.0,-0.38834,0.00019,23.63063]
[1779666837795,33.5,77058.03,0.0,-0.388,0.00019,23.62529]
[1779666842116,33.5,77054.56,0.0,-0.38865,0.00019,23.63552]
[1779666842557,33.5,77054.84,0.0,-0.3886,0.00019,23.63472]
[1779666847585,33.5,77050.89,0.0,-0.38933,0.00019,23.64637]
[1779666852617,33.5,77051.43,0.0,-0.38924,0.00019,23.64488]
[1779666857643,33.5,77052.17,0.0,-0.38911,0.00019,23.64282]
[1779666862672,33.51,77052.98,0.0,-0.38896,0.00019,23.64055]
[1779666866676,33.51,77052.8,0.0,-0.389,0.00019,23.64115]
[1779666867352,33.51,77052.8,0.0,-0.389,0.00019,23.64115]
[1779666868879,33.51,77043.29,0.0,-0.39077,0.00019,23.66869]
[1779666869602,33.51,77034.84,0.0,-0.39234,0.00019,23.69276]
[1779666870241,33.51,77034.84,0.0,-0.39234,0.00019,23.69276]
[1779666870257,33.51,77034.84,0.0,-0.39234,0.00019,23.69276]
[1779666870269,33.51,77034.84,0.0,-0.39234,0.00019,23.69276]
[1779666870282,33.51,77034.84,0.0,-0.39234,0.00019,23.69276]
[1779666870572,33.51,77033.07,0.0,-0.39267,0.00019,23.69775]
[1779666870756,33.51,77033.07,0.0,-0.39267,0.00019,23.69775]
[1779666871506,33.51,77033.02,0.0,-0.39266,0.00019,23.69413]
[1779666873190,33.51,77032.99,0.0,-0.39267,0.00019,23.69421]
[1779666873217,33.51,77032.99,0.0,-0.39267,0.00019,23.69421]
[1779666873251,33.51,77032.99,0.0,-0.39267,0.00019,23.69421]
[1779666873279,33.51,77032.99,0.0,-0.39267,0.00019,23.69421]
[1779666874340,33.51,77032.99,0.0,-0.39267,0.00019,23.69421]
[1779666875056,33.51,77032.99,0.0,-0.39267,0.00019,23.69421]
[1779666875504,33.51,77032.99,0.0,-0.39267,0.00019,23.69421]
[1779666880597,33.51,77029.26,0.0,-0.39336,0.00019,23.7047]
[1779666885745,33.51,77027.21,0.0,-0.39375,0.00019,23.71048]
[1779666886582,33.51,77018.79,0.0,-0.39532,0.00019,23.73378]
[1779666889603,33.51,77017.61,0.0,-0.39554,0.00019,23.73706]
[1779666894641,33.51,77022.82,0.0,-0.39458,0.00019,23.72292]
[1779666895129,33.51,77022.82,0.0,-0.39458,0.00019,23.72292]
[1779666895646,33.52,77017.83,0.0,-0.39551,0.00019,23.73667]
[1779666896654,33.52,77025.2,0.0,-0.39414,0.00019,23.71639]
[1779666899375,33.52,77029.24,0.0,-0.39339,0.00019,23.70516]
[1779666899406,33.52,77029.24,0.0,-0.39339,0.00019,23.70516]
[1779666899602,33.52,77029.24,0.0,-0.39339,0.00019,23.70516]
[1779666899805,33.52,77032.14,0.0,-0.39285,0.00019,23.69707]
[1779666901838,33.52,77032.14,0.0,-0.39285,0.00019,23.69709]
[1779666902656,33.52,77033.72,0.0,-0.39256,0.00019,23.69265]
[1779666907679,33.52,77037.34,0.0,-0.39189,0.00019,23.68243]
[1779666912685,33.52,77032.2,0.0,-0.39284,0.00019,23.69694]
[1779666917694,33.52,77028.43,0.0,-0.39355,0.00019,23.70757]
[1779666918543,33.52,77028.43,0.0,-0.39355,0.00019,23.70757]
[1779666918682,33.52,77028.43,0.0,-0.39355,0.00019,23.70758]
[1779666923847,33.52,77026.2,0.0,-0.39397,0.00019,23.7139]
[1779666929353,33.52,77024.0,0.0,-0.39439,0.00019,23.7201]
[1779666929382,33.52,77024.0,0.0,-0.39439,0.00019,23.7201]
[1779666930914,33.53,77020.66,0.0,-0.39501,0.00019,23.72937]
[1779666931388,33.53,77017.98,0.0,-0.3955,0.00019,23.733]
[1779666932673,33.53,77009.85,0.0,-0.39702,0.00019,23.75515]
[1779666933678,33.53,77009.85,0.0,-0.39702,0.00019,23.75515]
[1779666933687,33.53,77009.85,0.0,-0.39702,0.00019,23.75515]
[1779666934585,33.53,77009.81,0.0,-0.39704,0.00019,23.75537]
[1779666939620,33.53,77010.72,0.0,-0.39686,0.00019,23.75271]
[1779666944653,33.52,77011.57,0.0,-0.39668,0.00019,23.75015]
[1779666949667,33.51,77010.55,0.0,-0.39685,0.00019,23.75264]
[1779666954674,33.51,77011.44,0.0,-0.39667,0.00019,23.74997]
[1779666959713,33.5,77012.39,0.0,-0.39648,0.00019,23.74713]
[1779666962601,33.5,77012.57,0.0,-0.39643,0.00019,23.74649]
[1779666962676,33.5,77012.57,0.0,-0.39643,0.00019,23.74644]
[1779666964129,33.5,77026.21,0.0,-0.39388,0.00019,23.70889]
[1779666965448,33.5,77027.16,0.0,-0.39371,0.00019,23.70628]
[1779666971508,33.5,77025.7,0.0,-0.39399,0.00019,23.7105]
[1779666971542,33.5,77025.7,0.0,-0.39399,0.00019,23.7105]
[1779666971620,33.5,77025.9,0.0,-0.39396,0.00019,23.71002]
[1779666978228,33.51,77024.06,0.0,-0.39431,0.00019,23.71535]
[1779666980540,33.51,77024.09,0.0,-0.39431,0.00019,23.71535]
[1779666981761,33.51,77024.09,0.0,-0.39432,0.00019,23.71539]
[1779666981765,33.51,77024.09,0.0,-0.39432,0.00019,23.71539]
[1779666981809,33.51,77023.26,0.0,-0.39447,0.00019,23.71773]
[1779666989640,33.52,77021.68,0.0,-0.39479,0.00019,23.72246]
[1779666992027,33.52,77021.62,0.0,-0.39479,0.00019,23.71892]
[1779666992072,33.52,77021.62,0.0,-0.39479,0.00019,23.71892]
[1779666992324,33.52,77019.68,0.0,-0.39515,0.00019,23.72431]
[1779666993162,33.52,77019.68,0.0,-0.39515,0.00019,23.72431]
[1779666995996,33.52,77017.9,0.0,-0.3955,0.00019,23.72936]
[1779666996132,33.52,77017.9,0.0,-0.3955,0.00019,23.72936]
[1779666996353,33.52,77017.71,0.0,-0.39554,0.00019,23.72993]
[1779666997166,33.52,77017.71,0.0,-0.39554,0.00019,23.72993]
[1779666997360,33.53,77017.94,0.0,-0.3955,0.00019,23.72936]
[1779667001421,33.53,77014.58,0.0,-0.39613,0.00019,23.7387]
[1779667001698,33.53,77014.37,0.0,-0.39618,0.00019,23.73939]
[1779667002302,33.53,77014.37,0.0,-0.39618,0.00019,23.73939]
[1779667002719,33.53,77008.83,0.0,-0.39722,0.00019,23.75443]
[1779667006756,33.53,77001.93,0.0,-0.39849,0.00019,23.77261]
[1779667008893,33.53,77002.38,0.0,-0.3984,0.00019,23.77131]
[1779667009023,33.53,77002.38,0.0,-0.3984,0.00019,23.77131]
[1779667012801,33.52,76990.52,0.0,-0.40061,0.00019,23.80231]
[1779667017819,33.52,76987.98,0.0,-0.40108,0.00019,23.80878]
[1779667022877,33.52,76987.77,0.0,-0.40112,0.00019,23.80926]
[1779667027929,33.52,76986.62,0.0,-0.40133,0.00019,23.81217]
[1779667032968,33.52,76985.52,0.0,-0.40153,0.00019,23.81494]
[1779667037991,33.52,76986.22,0.0,-0.4014,0.00019,23.8131]
[1779667042508,33.51,76986.19,0.0,-0.4014,0.00019,23.81315]
[1779667042741,33.51,76987.24,0.0,-0.4012,0.00019,23.81044]
[1779667047772,33.51,76988.24,0.0,-0.40101,0.00019,23.80781]
[1779667051598,33.51,76986.35,0.0,-0.40137,0.00019,23.81267]
[1779667051747,33.51,76991.93,0.0,-0.40031,0.00019,23.79449]
[1779667054124,33.51,76994.23,0.0,-0.39988,0.00019,23.78849]
[1779667054814,33.51,76999.31,0.0,-0.39893,0.00019,23.77514]
[1779667059820,33.51,77000.76,0.0,-0.39866,0.00019,23.77137]
[1779667064855,33.52,77004.07,0.0,-0.39805,0.00019,23.76268]
[1779667069884,33.52,77007.33,0.0,-0.39744,0.00019,23.75405]
[1779667072424,33.52,77007.05,0.0,-0.3975,0.00019,23.75484]
[1779667072807,33.52,77007.05,0.0,-0.3975,0.00019,23.75486]
[1779667073381,33.52,77007.05,0.0,-0.3975,0.00019,23.75486]
[1779667073819,33.52,77013.26,0.0,-0.39634,0.00019,23.73805]
[1779667074216,33.52,77013.26,0.0,-0.39634,0.00019,23.73805]
[1779667074239,33.52,77013.26,0.0,-0.39634,0.00019,23.73805]
[1779667074263,33.52,77019.77,0.0,-0.39512,0.00019,23.72027]
[1779667075718,33.52,77019.77,0.0,-0.39512,0.00019,23.72027]
[1779667075817,33.52,77019.32,0.0,-0.39521,0.00019,23.7216]
[1779667080834,33.52,77019.66,0.0,-0.39516,0.00019,23.72081]
[1779667081429,33.53,77019.86,0.0,-0.39512,0.00019,23.7203]
[1779667081499,33.53,77019.86,0.0,-0.39512,0.00019,23.7203]
[1779667082409,33.53,77023.97,0.0,-0.39436,0.00019,23.70896]
[1779667082522,33.53,77026.46,0.0,-0.39389,0.00019,23.70209]
[1779667087995,33.53,77023.97,0.0,-0.39437,0.00019,23.70916]
[1779667093032,33.53,77015.68,0.0,-0.39592,0.00019,23.73207]
[1779667098067,33.54,77014.39,0.0,-0.39618,0.00019,23.73583]
[1779667103198,33.54,77010.18,0.0,-0.39696,0.00019,23.74722]
[1779667104988,33.54,77010.21,0.0,-0.39695,0.00019,23.74704]
[1779667105813,33.53,77008.53,0.0,-0.39726,0.00019,23.75145]
[1779667106110,33.53,77008.53,0.0,-0.39726,0.00019,23.75145]
[1779667106827,33.53,77004.51,0.0,-0.39801,0.00019,23.76215]
[1779667107842,33.53,76996.88,0.0,-0.39943,0.00019,23.78228]
[1779667109195,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109230,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109237,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109410,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109453,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109636,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109676,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109867,33.53,76996.88,0.0,-0.39942,0.00019,23.78222]
[1779667109777,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667109901,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110080,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110114,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110286,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110307,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110315,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110492,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110530,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110641,33.53,76997.67,0.0,-0.39927,0.00019,23.78009]
[1779667110833,33.53,76998.25,0.0,-0.39916,0.00019,23.77851]
[1779667113013,33.53,76997.72,0.0,-0.39924,0.00019,23.77611]
[1779667113051,33.53,76997.72,0.0,-0.39924,0.00019,23.77611]
[1779667113062,33.53,76997.72,0.0,-0.39924,0.00019,23.77611]
[1779667113681,33.53,76997.72,0.0,-0.39924,0.00019,23.77611]
[1779667113778,33.53,76996.64,0.0,-0.39945,0.00019,23.77895]
[1779667115769,33.53,76990.21,0.0,-0.40065,0.00019,23.79572]
[1779667120785,33.52,76990.82,0.0,-0.40053,0.00019,23.79411]
[1779667125785,33.52,76992.09,0.0,-0.40029,0.00019,23.79078]
[1779667130788,33.52,76995.63,0.0,-0.39963,0.00019,23.78153]
[1779667135813,33.52,76994.28,0.0,-0.39988,0.00019,23.78497]
[1779667138083,33.52,76996.79,0.0,-0.3994,0.00019,23.77822]
[1779667139918,33.51,76999.85,0.0,-0.39882,0.00019,23.77004]
[1779667139925,33.51,76999.85,0.0,-0.39882,0.00019,23.77004]
[1779667140863,33.51,77001.26,0.0,-0.39855,0.00019,23.76625]
[1779667145882,33.51,77003.26,0.0,-0.39816,0.00019,23.76069]
[1779667148142,33.5,77005.2,0.0,-0.39779,0.00019,23.75534]
[1779667148416,33.5,77005.2,0.0,-0.39779,0.00019,23.75534]
[1779667153453,33.5,77006.7,0.0,-0.39749,0.00019,23.75103]
[1779667159495,33.49,77006.26,0.0,-0.39755,0.00019,23.75185]
[1779667164530,33.48,77003.14,0.0,-0.39812,0.00019,23.75999]
[1779667169565,33.48,76997.26,0.0,-0.39922,0.00019,23.7756]
[1779667174769,33.48,76994.4,0.0,-0.39974,0.00019,23.77937]
[1779667180111,33.48,76989.41,0.0,-0.40068,0.00019,23.79237]
[1779667183258,33.48,76989.0,0.0,-0.40075,0.00019,23.79339]
[1779667183665,33.48,76988.69,0.0,-0.40081,0.00019,23.79419]
[1779667185111,33.48,76987.02,0.0,-0.40112,0.00019,23.79849]
[1779667185679,33.48,76987.02,0.0,-0.40112,0.00019,23.79849]
[1779667188823,33.48,76979.55,0.0,-0.40252,0.00019,23.81761]
[1779667189380,33.48,76979.55,0.0,-0.40252,0.00019,23.81761]
[1779667189882,33.48,76978.29,0.0,-0.40276,0.00019,23.82079]
[1779667191280,33.48,76979.05,0.0,-0.40261,0.00019,23.81884]
[1779667191289,33.48,76979.05,0.0,-0.40261,0.00019,23.81884]
[1779667193329,33.48,76978.46,0.0,-0.40272,0.00019,23.8203]
[1779667194742,33.48,76978.46,0.0,-0.40272,0.00019,23.82028]
[1779667198335,33.48,76979.17,0.0,-0.40258,0.00019,23.81842]
[1779667198344,33.48,76979.17,0.0,-0.40258,0.00019,23.81842]
[1779667198898,33.48,76981.89,0.0,-0.40207,0.00019,23.81145]
[1779667201422,33.48,76986.12,0.0,-0.40127,0.00019,23.80058]
[1779667201745,33.48,76986.12,0.0,-0.40127,0.00019,23.80058]
[1779667201776,33.48,76986.12,0.0,-0.40127,0.00019,23.80058]
[1779667201807,33.48,76986.12,0.0,-0.40127,0.00019,23.80058]
[1779667201910,33.48,77004.21,0.0,-0.39788,0.00019,23.75305]
[1779667202409,33.48,77004.21,0.0,-0.39788,0.00019,23.75305]
[1779667202439,33.48,77004.21,0.0,-0.39788,0.00019,23.75305]
[1779667202801,33.48,77004.21,0.0,-0.39788,0.00019,23.75306]
[1779667203409,33.48,77004.21,0.0,-0.39788,0.00019,23.75306]
[1779667203444,33.48,77004.21,0.0,-0.39788,0.00019,23.75306]
[1779667203455,33.48,77004.21,0.0,-0.39788,0.00019,23.75306]
[1779667203902,33.48,77004.43,0.0,-0.39784,0.00019,23.7525]
[1779667204951,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667204989,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667205007,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667205501,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667205519,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667205554,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667205625,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667205668,33.48,77019.02,0.0,-0.39512,0.00019,23.71292]
[1779667205948,33.48,77012.76,0.0,-0.39629,0.00019,23.73004]
[1779667206311,33.48,77012.76,0.0,-0.39629,0.00019,23.73004]
[1779667206346,33.48,77012.76,0.0,-0.39629,0.00019,23.73004]
[1779667206436,33.48,77012.76,0.0,-0.39629,0.00019,23.73004]
[1779667206464,33.48,77012.76,0.0,-0.39629,0.00019,23.73004]
[1779667206509,33.48,77012.76,0.0,-0.39629,0.00019,23.73004]
[1779667206531,33.48,77012.76,0.0,-0.39629,0.00019,23.73004]
[1779667206831,33.47,77012.76,0.0,-0.39628,0.00019,23.72997]
[1779667207100,33.47,77012.76,0.0,-0.39628,0.00019,23.72997]
[1779667207138,33.47,77012.76,0.0,-0.39628,0.00019,23.72997]
[1779667207647,33.47,77012.76,0.0,-0.39628,0.00019,23.72997]
[1779667207860,33.47,77012.76,0.0,-0.39628,0.00019,23.72997]
[1779667207933,33.47,77012.76,0.0,-0.39628,0.00019,23.72997]
[1779667207967,33.48,77035.43,0.0,-0.39206,0.00019,23.66704]
[1779667208016,33.48,77035.43,0.0,-0.39206,0.00019,23.66704]
[1779667208135,33.48,77035.43,0.0,-0.39206,0.00019,23.66704]
[1779667208167,33.48,77035.43,0.0,-0.39206,0.00019,23.66704]
[1779667209428,33.48,77035.43,0.0,-0.39206,0.00019,23.66709]
[1779667209532,33.48,77035.43,0.0,-0.39206,0.00019,23.66709]
[1779667209914,33.48,77036.15,0.0,-0.39192,0.00019,23.66506]
[1779667210451,33.48,77036.15,0.0,-0.39192,0.00019,23.66506]
[1779667210475,33.48,77036.15,0.0,-0.39192,0.00019,23.66506]
[1779667210908,33.48,77036.15,0.0,-0.39192,0.00019,23.66506]
[1779667210988,33.48,77036.15,0.0,-0.39192,0.00019,23.66506]
[1779667210976,33.48,77020.27,0.0,-0.39489,0.00019,23.70954]
[1779667211117,33.48,77020.27,0.0,-0.39489,0.00019,23.70954]
[1779667211170,33.48,77020.27,0.0,-0.39489,0.00019,23.70954]
[1779667211337,33.48,77020.27,0.0,-0.39489,0.00019,23.70954]
[1779667211346,33.48,77020.27,0.0,-0.39489,0.00019,23.70954]
[1779667211348,33.48,77020.27,0.0,-0.39489,0.00019,23.70954]
[1779667211961,33.48,77006.23,0.0,-0.39751,0.00019,23.74776]
[1779667212051,33.48,77006.23,0.0,-0.39751,0.00019,23.74776]
[1779667212122,33.48,77006.23,0.0,-0.39751,0.00019,23.74776]
[1779667212968,33.48,77016.47,0.0,-0.3956,0.00019,23.71996]
[1779667213685,33.48,77016.47,0.0,-0.3956,0.00019,23.71996]
[1779667213695,33.48,77016.47,0.0,-0.3956,0.00019,23.71996]
[1779667213705,33.48,77016.47,0.0,-0.3956,0.00019,23.71996]
[1779667213898,33.48,77012.46,0.0,-0.39634,0.00019,23.73084]
[1779667216992,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217021,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217037,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217211,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217218,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217244,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217273,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217305,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217462,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217483,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217567,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217600,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217724,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217746,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217798,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217805,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217987,33.47,77018.78,0.0,-0.39515,0.00019,23.71343]
[1779667217915,33.47,77018.78,0.0,-0.39515,0.00019,23.71342]
[1779667218014,33.47,77018.78,0.0,-0.39515,0.00019,23.71342]
[1779667218031,33.47,77018.78,0.0,-0.39515,0.00019,23.71342]
[1779667218040,33.47,77018.78,0.0,-0.39515,0.00019,23.71342]
[1779667218923,33.47,77022.1,0.0,-0.39454,0.00019,23.7043]
[1779667220086,33.48,77023.62,0.0,-0.39425,0.00019,23.70013]
[1779667220948,33.48,77023.18,0.0,-0.39434,0.00019,23.7014]
[1779667223741,33.48,77024.45,0.0,-0.39411,0.00019,23.69795]
[1779667223759,33.48,77024.45,0.0,-0.39411,0.00019,23.69795]
[1779667224184,33.48,77024.28,0.0,-0.39414,0.00019,23.69846]
[1779667224202,33.48,77024.28,0.0,-0.39414,0.00019,23.69846]
[1779667224965,33.48,77026.51,0.0,-0.39373,0.00019,23.69229]
[1779667227985,33.48,77017.31,0.0,-0.39544,0.00019,23.7177]
[1779667233022,33.48,77018.99,0.0,-0.39512,0.00019,23.70938]
[1779667233551,33.48,77018.99,0.0,-0.39512,0.00019,23.70938]
[1779667234036,33.48,77019.5,0.0,-0.39503,0.00019,23.70802]
[1779667234481,33.48,77019.5,0.0,-0.39503,0.00019,23.70802]
[1779667235044,33.48,77019.41,0.0,-0.39504,0.00019,23.70824]
[1779667239079,33.48,77004.97,0.0,-0.39774,0.00019,23.74741]
[1779667239579,33.48,77004.97,0.0,-0.39774,0.00019,23.74741]
[1779667240117,33.48,77013.22,0.0,-0.39619,0.00019,23.72514]
[1779667241150,33.48,77013.42,0.0,-0.39616,0.00019,23.72457]
[1779667241221,33.48,77013.42,0.0,-0.39616,0.00019,23.72457]
[1779667241329,33.48,77018.11,0.0,-0.39528,0.00019,23.71174]
[1779667244198,33.48,77023.26,0.0,-0.39431,0.00019,23.69745]
[1779667244686,33.48,77023.26,0.0,-0.39431,0.00019,23.69745]
[1779667245092,33.48,77024.59,0.0,-0.39406,0.00019,23.69376]
[1779667250112,33.48,77021.82,0.0,-0.39458,0.00019,23.70145]
[1779667253250,33.48,77026.96,0.0,-0.39362,0.00019,23.68715]
[1779667253372,33.48,77026.96,0.0,-0.39362,0.00019,23.68715]
[1779667253423,33.48,77026.96,0.0,-0.39362,0.00019,23.68715]
[1779667253508,33.48,77028.25,0.0,-0.39338,0.00019,23.68358]
[1779667254444,33.48,77028.25,0.0,-0.39338,0.00019,23.68358]
[1779667254487,33.48,77028.25,0.0,-0.39338,0.00019,23.68358]
[1779667254948,33.48,77028.25,0.0,-0.39338,0.00019,23.68358]
[1779667255027,33.48,77036.28,0.0,-0.39189,0.00019,23.66095]
[1779667255693,33.48,77036.28,0.0,-0.39189,0.00019,23.66095]
[1779667255760,33.48,77029.14,0.0,-0.39322,0.00019,23.68112]
[1779667261627,33.48,77026.01,0.0,-0.39382,0.00019,23.69007]
[1779667265109,33.49,77019.74,0.0,-0.39499,0.00019,23.70757]
[1779667265187,33.49,77019.74,0.0,-0.39499,0.00019,23.70757]
[1779667266116,33.48,77018.32,0.0,-0.39526,0.00019,23.71144]
[1779667266482,33.48,77018.32,0.0,-0.39526,0.00019,23.71144]
[1779667266938,33.48,77023.98,0.0,-0.3942,0.00019,23.69576]
[1779667267317,33.48,77023.98,0.0,-0.3942,0.00019,23.69576]
[1779667267501,33.48,77023.98,0.0,-0.3942,0.00019,23.69576]
[1779667267649,33.48,77023.98,0.0,-0.3942,0.00019,23.69576]
[1779667268145,33.48,77023.98,0.0,-0.3942,0.00019,23.69576]
[1779667267697,33.48,77063.14,0.0,-0.38691,0.00019,23.58304]
[1779667268279,33.48,77063.14,0.0,-0.38691,0.00019,23.58304]
[1779667268907,33.49,77056.76,0.0,-0.3881,0.00019,23.60203]
[1779667269345,33.49,77056.76,0.0,-0.3881,0.00019,23.60203]
[1779667269412,33.49,77055.56,0.0,-0.38832,0.00019,23.60556]
[1779667273011,33.48,77055.51,0.0,-0.38833,0.00019,23.60566]
[1779667273112,33.48,77058.61,0.0,-0.38775,0.00019,23.59646]
[1779667274141,33.48,77058.61,0.0,-0.38775,0.00019,23.59646]
[1779667274183,33.48,77056.98,0.0,-0.38805,0.00019,23.60121]
[1779667275540,33.48,77056.98,0.0,-0.38805,0.00019,23.60121]
[1779667275726,33.48,77059.54,0.0,-0.38756,0.00019,23.59352]
[1779667281795,33.47,77059.6,0.0,-0.38754,0.00019,23.59303]
[1779667287980,33.47,77056.35,0.0,-0.38813,0.00019,23.6024]
[1779667288110,33.47,77056.35,0.0,-0.38813,0.00019,23.6024]
[1779667288124,33.47,77056.35,0.0,-0.38813,0.00019,23.6024]
[1779667288128,33.47,77056.53,0.0,-0.38809,0.00019,23.60183]
[1779667291179,33.47,77065.96,0.0,-0.38632,0.00019,23.56988]
[1779667292882,33.46,77062.95,0.0,-0.38687,0.00019,23.57884]
[1779667292900,33.46,77062.95,0.0,-0.38687,0.00019,23.57884]
[1779667292968,33.46,77062.95,0.0,-0.38687,0.00019,23.57884]
[1779667293069,33.46,77062.8,0.0,-0.3869,0.00019,23.57926]
[1779667293274,33.46,77062.8,0.0,-0.3869,0.00019,23.57926]
[1779667293530,33.46,77062.8,0.0,-0.3869,0.00019,23.57923]
[1779667295942,33.46,77064.83,0.0,-0.38652,0.00019,23.57314]
[1779667296029,33.46,77057.22,0.0,-0.38793,0.00019,23.59574]
[1779667301006,33.46,77051.44,0.0,-0.389,0.00019,23.61254]
[1779667306755,33.45,77052.37,0.0,-0.38881,0.00019,23.6096]
[1779667307143,33.45,77054.08,0.0,-0.38849,0.00019,23.60454]
[1779667307564,33.45,77054.08,0.0,-0.38849,0.00019,23.60454]
[1779667308178,33.45,77044.82,0.0,-0.39021,0.00019,23.63149]
[1779667310111,33.45,77031.38,0.0,-0.39271,0.00019,23.66978]
[1779667310361,33.45,77031.38,0.0,-0.39271,0.00019,23.66978]
[1779667311164,33.45,77028.88,0.0,-0.39318,0.00019,23.67683]
[1779667315110,33.45,77023.36,0.0,-0.39421,0.00019,23.69229]
[1779667318140,33.45,77023.15,0.0,-0.39425,0.00019,23.69292]
[1779667319100,33.45,77017.8,0.0,-0.39526,0.00019,23.70775]
[1779667322183,33.46,77028.47,0.0,-0.39327,0.00019,23.6782]
[1779667322774,33.46,77028.47,0.0,-0.39327,0.00019,23.6782]
[1779667323180,33.46,77029.85,0.0,-0.39301,0.00019,23.67436]
[1779667328181,33.46,77027.18,0.0,-0.39351,0.00019,23.68191]
[1779667333215,33.46,77027.41,0.0,-0.39348,0.00019,23.68139]
[1779667338227,33.46,77029.67,0.0,-0.39306,0.00019,23.67516]
[1779667343255,33.47,77027.56,0.0,-0.39346,0.00019,23.68119]
[1779667348269,33.47,77021.79,0.0,-0.39455,0.00019,23.69734]
[1779667353278,33.47,77021.67,0.0,-0.39456,0.00019,23.69403]
[1779667358278,33.47,77025.03,0.0,-0.39394,0.00019,23.68479]
[1779667363291,33.47,77023.26,0.0,-0.39428,0.00019,23.68981]
[1779667364148,33.47,77023.26,0.0,-0.39428,0.00019,23.68981]
[1779667365937,33.47,77026.17,0.0,-0.39374,0.00019,23.68174]
[1779667366246,33.47,77029.6,0.0,-0.3931,0.00019,23.67216]
[1779667367332,33.48,77033.22,0.0,-0.39242,0.00019,23.66197]
[1779667368259,33.48,77040.97,0.0,-0.39098,0.00019,23.6399]
[1779667368935,33.48,77040.97,0.0,-0.39098,0.00019,23.6399]
[1779667369655,33.47,77041.47,0.0,-0.39088,0.00019,23.63839]
[1779667370138,33.47,77041.47,0.0,-0.39088,0.00019,23.63839]
[1779667370151,33.47,77041.47,0.0,-0.39088,0.00019,23.63839]
[1779667370219,33.47,77043.68,0.0,-0.39046,0.00019,23.63197]
[1779667376109,33.47,77046.19,0.0,-0.38998,0.00019,23.62441]
[1779667376158,33.46,77048.53,0.0,-0.38954,0.00019,23.61756]
[1779667381164,33.46,77049.48,0.0,-0.38935,0.00019,23.61456]
[1779667386165,33.45,77046.41,0.0,-0.38991,0.00019,23.6232]
[1779667388312,33.45,77053.74,0.0,-0.38853,0.00019,23.60163]
[1779667393335,33.45,77052.01,0.0,-0.38884,0.00019,23.60644]
[1779667398374,33.44,77052.91,0.0,-0.38865,0.00019,23.60354]
[1779667403384,33.44,77053.23,0.0,-0.38858,0.00019,23.60236]
[1779667408404,33.43,77052.84,0.0,-0.38864,0.00019,23.60326]
[1779667413154,33.43,77058.63,0.0,-0.38753,0.00019,23.58215]
[1779667413879,33.43,77058.63,0.0,-0.38753,0.00019,23.58215]
[1779667413993,33.43,77058.63,0.0,-0.38753,0.00019,23.58215]
[1779667414204,33.43,77058.63,0.0,-0.38753,0.00019,23.58215]
[1779667414208,33.43,77058.63,0.0,-0.38753,0.00019,23.58215]
[1779667414272,33.43,77088.77,0.0,-0.38194,0.00019,23.49032]
[1779667415287,33.43,77088.77,0.0,-0.38194,0.00019,23.49032]
[1779667415199,33.42,77089.7,0.0,-0.38176,0.00019,23.48734]
[1779667415322,33.42,77089.7,0.0,-0.38176,0.00019,23.48734]
[1779667415395,33.42,77089.7,0.0,-0.38176,0.00019,23.48734]
[1779667417398,33.41,77094.7,0.0,-0.38079,0.00019,23.47082]
[1779667417402,33.41,77094.7,0.0,-0.38079,0.00019,23.47082]
[1779667417442,33.41,77100.62,0.0,-0.37969,0.00018,23.45205]
[1779667419146,33.41,77100.62,0.0,-0.37969,0.00018,23.45205]
[1779667419173,33.41,77100.62,0.0,-0.37969,0.00018,23.45205]
[1779667419179,33.41,77100.62,0.0,-0.37969,0.00018,23.45205]
[1779667419251,33.41,77100.62,0.0,-0.37969,0.00018,23.45205]
[1779667419289,33.41,77100.62,0.0,-0.37969,0.00018,23.45205]
[1779667419216,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667419377,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667419410,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667419438,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667419818,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667419838,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667419949,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667419984,33.41,77099.41,0.0,-0.37992,0.00018,23.45591]
[1779667420051,33.41,77100.17,0.0,-0.37978,0.00018,23.4535]
[1779667420399,33.41,77100.17,0.0,-0.37978,0.00018,23.4535]
[1779667420784,33.41,77100.17,0.0,-0.37978,0.00018,23.4535]
[1779667420817,33.41,77100.17,0.0,-0.37978,0.00018,23.4535]
[1779667421264,33.41,77100.06,0.0,-0.3798,0.00018,23.45386]
[1779667423010,33.41,77100.06,0.0,-0.3798,0.00018,23.45386]
[1779667423018,33.41,77100.06,0.0,-0.3798,0.00018,23.45386]
[1779667423278,33.41,77103.29,0.0,-0.3792,0.00018,23.44357]
[1779667424301,33.41,77111.43,0.0,-0.3777,0.00018,23.41737]
[1779667429338,33.41,77112.7,0.0,-0.37746,0.00018,23.41314]
[1779667434386,33.41,77114.17,0.0,-0.37718,0.00018,23.40828]
[1779667438367,33.41,77113.58,0.0,-0.37729,0.00018,23.41016]
[1779667438383,33.41,77113.58,0.0,-0.37729,0.00018,23.41016]
[1779667438418,33.41,77113.58,0.0,-0.37729,0.00018,23.41016]
[1779667438499,33.41,77113.58,0.0,-0.37729,0.00018,23.41016]
[1779667438573,33.41,77113.58,0.0,-0.37729,0.00018,23.41016]
[1779667438601,33.41,77113.58,0.0,-0.37729,0.00018,23.41016]
[1779667438609,33.41,77113.58,0.0,-0.37729,0.00018,23.41016]
[1779667438969,33.41,77101.72,0.0,-0.37948,0.00018,23.44836]
[1779667439948,33.41,77101.72,0.0,-0.37948,0.00018,23.44836]
[1779667440242,33.41,77101.72,0.0,-0.37948,0.00018,23.44836]
[1779667440319,33.41,77090.86,0.0,-0.38149,0.00019,23.48267]
[1779667440740,33.41,77090.86,0.0,-0.38149,0.00019,23.48267]
[1779667441019,33.41,77090.86,0.0,-0.38149,0.00019,23.48267]
[1779667441086,33.41,77090.86,0.0,-0.38149,0.00019,23.48267]
[1779667441253,33.41,77090.86,0.0,-0.38149,0.00019,23.48267]
[1779667441285,33.41,77090.86,0.0,-0.38149,0.00019,23.48267]
[1779667441320,33.4,77095.75,0.0,-0.38057,0.00019,23.4671]
[1779667441410,33.4,77095.75,0.0,-0.38057,0.00019,23.4671]
[1779667441590,33.4,77095.75,0.0,-0.38057,0.00019,23.4671]
[1779667441633,33.4,77107.65,0.0,-0.37837,0.00018,23.42911]
[1779667442906,33.4,77107.65,0.0,-0.37837,0.00018,23.42911]
[1779667442924,33.4,77107.65,0.0,-0.37837,0.00018,23.42911]
[1779667442958,33.41,77107.56,0.0,-0.37839,0.00018,23.42948]
[1779667443930,33.41,77107.56,0.0,-0.37839,0.00018,23.42948]
[1779667443956,33.41,77107.56,0.0,-0.37839,0.00018,23.42948]
[1779667444039,33.41,77107.36,0.0,-0.37843,0.00018,23.43014]
[1779667446259,33.41,77107.36,0.0,-0.37843,0.00018,23.43014]
[1779667446323,33.41,77109.65,0.0,-0.37801,0.00018,23.42278]
[1779667446867,33.41,77109.65,0.0,-0.37801,0.00018,23.42278]
[1779667446901,33.41,77109.65,0.0,-0.37801,0.00018,23.42278]
[1779667446971,33.41,77109.65,0.0,-0.37801,0.00018,23.42278]
[1779667446992,33.41,77109.65,0.0,-0.37801,0.00018,23.42278]
[1779667447139,33.41,77109.65,0.0,-0.37801,0.00018,23.42278]
[1779667447167,33.41,77109.65,0.0,-0.37801,0.00018,23.42278]
[1779667447240,33.41,77115.37,0.0,-0.37696,0.00018,23.40423]
[1779667447414,33.41,77115.37,0.0,-0.37696,0.00018,23.40423]
[1779667447434,33.41,77115.37,0.0,-0.37696,0.00018,23.40423]
[1779667447580,33.41,77115.37,0.0,-0.37696,0.00018,23.40423]
[1779667447613,33.41,77115.37,0.0,-0.37696,0.00018,23.40423]
[1779667447664,33.41,77115.37,0.0,-0.37696,0.00018,23.40423]
[1779667447701,33.41,77115.37,0.0,-0.37696,0.00018,23.40423]
[1779667447802,33.41,77119.32,0.0,-0.37623,0.00018,23.3913]
[1779667450289,33.41,77119.2,0.0,-0.37625,0.00018,23.39168]
[1779667450327,33.41,77119.2,0.0,-0.37625,0.00018,23.39168]
[1779667450683,33.41,77119.34,0.0,-0.37622,0.00018,23.3912]
[1779667451355,33.41,77119.34,0.0,-0.37622,0.00018,23.3912]
[1779667451692,33.41,77119.25,0.0,-0.37624,0.00018,23.3915]
[1779667455941,33.4,77118.64,0.0,-0.37634,0.00018,23.39339]
[1779667456255,33.4,77118.84,0.0,-0.37631,0.00018,23.3927]
[1779667456560,33.4,77118.84,0.0,-0.37631,0.00018,23.3927]
[1779667456568,33.4,77118.84,0.0,-0.37631,0.00018,23.3927]
[1779667456631,33.4,77118.84,0.0,-0.37631,0.00018,23.3927]
[1779667457170,33.4,77102.06,0.0,-0.3794,0.00018,23.44695]
[1779667459178,33.4,77098.29,0.0,-0.38009,0.00019,23.45887]
[1779667460808,33.4,77098.29,0.0,-0.38009,0.00019,23.45887]
[1779667461330,33.4,77095.16,0.0,-0.38067,0.00019,23.46878]
[1779667466359,33.4,77096.55,0.0,-0.38042,0.00019,23.46451]
[1779667471360,33.41,77095.69,0.0,-0.38059,0.00019,23.46746]
[1779667476368,33.41,77094.33,0.0,-0.38084,0.00019,23.46815]
[1779667481380,33.41,77094.51,0.0,-0.38082,0.00019,23.46787]
[1779667483273,33.42,77084.16,0.0,-0.38274,0.00019,23.50026]
[1779667487603,33.41,77084.31,0.0,-0.3827,0.00019,23.49948]
[1779667487612,33.41,77084.31,0.0,-0.3827,0.00019,23.49948]
[1779667487676,33.41,77084.31,0.0,-0.3827,0.00019,23.49948]
[1779667487882,33.41,77084.31,0.0,-0.3827,0.00019,23.49948]
[1779667488049,33.41,77082.49,0.0,-0.38302,0.00019,23.50491]
[1779667489187,33.41,77082.49,0.0,-0.38302,0.00019,23.50491]
[1779667490273,33.4,77072.55,0.0,-0.38486,0.00019,23.53523]
[1779667495142,33.4,77073.25,0.0,-0.38471,0.00019,23.53286]
[1779667495362,33.4,77072.53,0.0,-0.38484,0.00019,23.53488]
[1779667497308,33.39,77081.09,0.0,-0.38324,0.00019,23.50854]
[1779667497899,33.39,77081.09,0.0,-0.38324,0.00019,23.50854]
[1779667498221,33.39,77081.09,0.0,-0.38324,0.00019,23.50854]
[1779667498338,33.39,77071.19,0.0,-0.38508,0.00019,23.53878]
[1779667499377,33.39,77058.69,0.0,-0.3874,0.00019,23.57626]
[1779667499589,33.39,77058.69,0.0,-0.3874,0.00019,23.57626]
[1779667500343,33.39,77057.3,0.0,-0.38765,0.00019,23.58035]
[1779667505343,33.39,77057.6,0.0,-0.38759,0.00019,23.5793]
[1779667510386,33.38,77061.51,0.0,-0.38685,0.00019,23.56745]
[1779667514420,33.38,77068.3,0.0,-0.38558,0.00019,23.5469]
[1779667517316,33.38,77061.67,0.0,-0.38681,0.00019,23.5668]
[1779667521341,33.38,77071.24,0.0,-0.38502,0.00019,23.53783]
[1779667521668,33.38,77071.24,0.0,-0.38502,0.00019,23.53783]
[1779667522183,33.38,77071.24,0.0,-0.38502,0.00019,23.53783]
[1779667522192,33.38,77071.24,0.0,-0.38502,0.00019,23.53783]
[1779667522280,33.38,77071.73,0.0,-0.38493,0.00019,23.53624]
[1779667527283,33.37,77070.84,0.0,-0.38507,0.00019,23.53859]
[1779667532322,33.36,77073.78,0.0,-0.38449,0.00019,23.52539]
[1779667537326,33.35,77071.53,0.0,-0.38488,0.00019,23.53184]
[1779667540456,33.35,77078.75,0.0,-0.38352,0.00019,23.50935]
[1779667540585,33.35,77078.75,0.0,-0.38352,0.00019,23.50935]
[1779667540663,33.35,77078.75,0.0,-0.38352,0.00019,23.50935]
[1779667541326,33.35,77078.75,0.0,-0.38352,0.00019,23.50928]
[1779667542718,33.34,77073.03,0.0,-0.38457,0.00019,23.52677]
[1779667543340,33.34,77064.48,0.0,-0.38616,0.00019,23.55265]
[1779667546152,33.34,77059.44,0.0,-0.38709,0.00019,23.56762]
[1779667546165,33.34,77059.44,0.0,-0.38709,0.00019,23.56762]
[1779667546304,33.34,77059.44,0.0,-0.38709,0.00019,23.56762]
[1779667546417,33.34,77068.48,0.0,-0.3854,0.00019,23.54031]
[1779667549977,33.33,77072.23,0.0,-0.38469,0.00019,23.52864]
[1779667549988,33.33,77072.23,0.0,-0.38469,0.00019,23.52864]
[1779667550000,33.33,77072.23,0.0,-0.38469,0.00019,23.52864]
[1779667550396,33.33,77072.75,0.0,-0.38459,0.00019,23.52696]
[1779667555431,33.32,77079.33,0.0,-0.38334,0.00019,23.50631]
[1779667557091,33.32,77080.86,0.0,-0.38305,0.00019,23.5015]
[1779667562113,33.32,77081.39,0.0,-0.38293,0.00019,23.49946]
[1779667567116,33.31,77075.95,0.0,-0.38392,0.00019,23.51587]
[1779667571451,33.3,77073.89,0.0,-0.38429,0.00019,23.52187]
[1779667572374,33.3,77072.82,0.0,-0.38448,0.00019,23.52507]
[1779667572449,33.3,77072.82,0.0,-0.38448,0.00019,23.52507]
[1779667572464,33.3,77071.78,0.0,-0.38467,0.00019,23.52818]
[1779667573594,33.3,77059.23,0.0,-0.38701,0.00019,23.56609]
[1779667577692,33.3,77054.78,0.0,-0.38784,0.00019,23.57932]
[1779667578457,33.3,77054.5,0.0,-0.38789,0.00019,23.58011]
[1779667579675,33.3,77055.03,0.0,-0.38779,0.00019,23.57852]
[1779667579776,33.3,77056.48,0.0,-0.38752,0.00019,23.5742]
[1779667585651,33.3,77058.08,0.0,-0.38722,0.00019,23.56935]
[1779667589938,33.29,77055.29,0.0,-0.38773,0.00019,23.57763]
[1779667590505,33.29,77055.63,0.0,-0.38767,0.00019,23.57659]
[1779667595555,33.29,77057.71,0.0,-0.38726,0.00019,23.56656]
[1779667597998,33.29,77057.01,0.0,-0.38739,0.00019,23.56864]
[1779667598056,33.29,77057.54,0.0,-0.38729,0.00019,23.56706]
[1779667598874,33.29,77065.58,0.0,-0.38579,0.00019,23.54286]
[1779667604093,33.29,77067.04,0.0,-0.3855,0.00019,23.53812]
[1779667604441,33.29,77067.04,0.0,-0.3855,0.00019,23.53812]
[1779667604485,33.28,77066.26,0.0,-0.38564,0.00019,23.54033]
[1779667605838,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667605951,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667606194,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667606335,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667606347,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667606379,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667606438,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667606518,33.28,77067.29,0.0,-0.38544,0.00019,23.53712]
[1779667606490,33.28,77071.58,0.0,-0.38464,0.00019,23.52395]
[1779667607512,33.28,77085.92,0.0,-0.38196,0.00019,23.47942]
[1779667607988,33.28,77085.92,0.0,-0.38196,0.00019,23.47942]
[1779667608016,33.28,77085.92,0.0,-0.38196,0.00019,23.47942]
[1779667608035,33.28,77085.92,0.0,-0.38196,0.00019,23.47942]
[1779667608077,33.28,77085.44,0.0,-0.38205,0.00019,23.48092]
[1779667609123,33.28,77085.73,0.0,-0.382,0.00019,23.48009]
[1779667612598,33.28,77082.1,0.0,-0.38267,0.00019,23.49133]
[1779667612615,33.28,77082.1,0.0,-0.38267,0.00019,23.49133]
[1779667612626,33.28,77082.1,0.0,-0.38267,0.00019,23.49133]
[1779667612638,33.28,77082.1,0.0,-0.38267,0.00019,23.49133]
[1779667612664,33.28,77082.1,0.0,-0.38267,0.00019,23.49133]
[1779667612843,33.28,77082.1,0.0,-0.38267,0.00019,23.49133]
[1779667612852,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667613732,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667613760,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614047,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614071,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614152,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614187,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614278,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614308,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614404,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614428,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614488,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614525,33.28,77079.04,0.0,-0.38324,0.00019,23.50079]
[1779667614554,33.28,77078.88,0.0,-0.38326,0.00019,23.50115]
[1779667614592,33.28,77078.88,0.0,-0.38326,0.00019,23.50115]
[1779667615838,33.27,77078.88,0.0,-0.38326,0.00019,23.50108]
[1779667620296,33.27,77082.11,0.0,-0.38264,0.00019,23.49076]
[1779667620309,33.27,77082.11,0.0,-0.38264,0.00019,23.49076]
[1779667620499,33.27,77077.26,0.0,-0.38354,0.00019,23.50576]
[1779667620743,33.27,77077.26,0.0,-0.38354,0.00019,23.50576]
[1779667620766,33.27,77077.26,0.0,-0.38354,0.00019,23.50576]
[1779667620848,33.27,77077.26,0.0,-0.38354,0.00019,23.50576]
[1779667621428,33.27,77073.2,0.0,-0.38429,0.00019,23.51821]
[1779667622828,33.27,77068.94,0.0,-0.38508,0.00019,23.53117]
[1779667623305,33.27,77068.94,0.0,-0.38508,0.00019,23.53117]
[1779667625938,33.26,77061.73,0.0,-0.38642,0.00019,23.55284]
[1779667628359,33.26,77061.75,0.0,-0.38641,0.00019,23.55273]
[1779667628535,33.26,77061.75,0.0,-0.38641,0.00019,23.55273]
[1779667628408,33.26,77058.67,0.0,-0.38698,0.00019,23.56189]
[1779667628784,33.26,77058.67,0.0,-0.38698,0.00019,23.56189]
[1779667629555,33.26,77051.05,0.0,-0.38841,0.00019,23.58458]
[1779667632285,33.26,77051.5,0.0,-0.38832,0.00019,23.5832]
[1779667632586,33.26,77055.53,0.0,-0.38756,0.00019,23.57119]
[1779667633540,33.26,77061.64,0.0,-0.38642,0.00019,23.55284]
[1779667635589,33.25,77069.86,0.0,-0.38488,0.00019,23.52774]
[1779667636492,33.25,77076.19,0.0,-0.38369,0.00019,23.50819]
[1779667639522,33.25,77076.51,0.0,-0.38362,0.00019,23.50706]
[1779667639559,33.25,77076.51,0.0,-0.38362,0.00019,23.50706]
[1779667641296,33.25,77076.81,0.0,-0.38356,0.00019,23.50606]
[1779667641301,33.25,77077.5,0.0,-0.38343,0.00019,23.50378]
[1779667647089,33.24,77075.61,0.0,-0.38376,0.00019,23.50926]
[1779667652124,33.23,77077.05,0.0,-0.38345,0.00019,23.50059]
[1779667653928,33.23,77076.11,0.0,-0.38363,0.00019,23.5035]
[1779667654035,33.23,77076.11,0.0,-0.38363,0.00019,23.5035]
[1779667654485,33.23,77087.49,0.0,-0.3815,0.00019,23.46781]
[1779667655663,33.23,77087.49,0.0,-0.3815,0.00019,23.46781]
[1779667655672,33.23,77087.49,0.0,-0.3815,0.00019,23.46781]
[1779667656152,33.23,77087.45,0.0,-0.3815,0.00019,23.46788]
[1779667658844,33.23,77089.82,0.0,-0.38106,0.00019,23.46045]
[1779667659173,33.23,77091.6,0.0,-0.38073,0.00019,23.45485]
[1779667662312,33.23,77092.86,0.0,-0.3805,0.00019,23.45094]
[1779667662448,33.23,77096.55,0.0,-0.37982,0.00019,23.4392]
[1779667663073,33.23,77096.55,0.0,-0.37982,0.00019,23.4392]
[1779667663525,33.23,77109.44,0.0,-0.37743,0.00019,23.39756]
[1779667665556,33.23,77113.31,0.0,-0.37671,0.00019,23.38487]
[1779667666028,33.23,77113.31,0.0,-0.37671,0.00019,23.38487]
[1779667666080,33.23,77113.31,0.0,-0.37671,0.00019,23.38487]
[1779667666147,33.23,77113.31,0.0,-0.37671,0.00019,23.38487]
[1779667666225,33.23,77113.31,0.0,-0.37671,0.00019,23.38486]
[1779667668069,33.23,77115.4,0.0,-0.37632,0.00019,23.37797]
[1779667668074,33.23,77115.4,0.0,-0.37632,0.00019,23.37797]
[1779667668236,33.23,77116.51,0.0,-0.37611,0.00019,23.3743]
[1779667674625,33.23,77117.2,0.0,-0.37598,0.00019,23.372]
[1779667680378,33.23,77117.52,0.0,-0.37592,0.00019,23.37092]
[1779667686364,33.23,77118.15,0.0,-0.3758,0.00019,23.3688]
[1779667691401,33.23,77118.16,0.0,-0.3758,0.00019,23.36874]
[1779667696533,33.23,77115.87,0.0,-0.37622,0.00019,23.37628]
[1779667696540,33.23,77115.87,0.0,-0.37622,0.00019,23.37628]
[1779667696591,33.23,77123.33,0.0,-0.37484,0.00019,23.3515]
[1779667696674,33.23,77123.33,0.0,-0.37484,0.00019,23.3515]
[1779667696688,33.23,77123.33,0.0,-0.37484,0.00019,23.3515]
[1779667697612,33.23,77130.19,0.0,-0.37357,0.00019,23.32848]
[1779667703234,33.23,77127.42,0.0,-0.37408,0.00019,23.33782]
[1779667704497,33.23,77114.01,0.0,-0.37657,0.00019,23.38239]
[1779667707259,33.23,77111.1,0.0,-0.37711,0.00019,23.39193]
[1779667707320,33.23,77111.1,0.0,-0.37711,0.00019,23.39193]
[1779667707374,33.23,77111.1,0.0,-0.37711,0.00019,23.39193]
[1779667707427,33.23,77111.1,0.0,-0.37711,0.00019,23.39193]
[1779667707516,33.23,77111.42,0.0,-0.37705,0.00019,23.39087]
[1779667712551,33.23,77106.44,0.0,-0.37796,0.00019,23.4034]
[1779667713536,33.23,77106.44,0.0,-0.37796,0.00019,23.4034]
[1779667713546,33.23,77106.44,0.0,-0.37796,0.00019,23.4034]
[1779667713561,33.23,77106.39,0.0,-0.37797,0.00019,23.40358]
[1779667718593,33.23,77104.68,0.0,-0.37829,0.00019,23.40925]
[1779667724981,33.24,77103.22,0.0,-0.37858,0.00019,23.41416]
[1779667730677,33.24,77100.23,0.0,-0.37914,0.00019,23.42405]
[1779667732291,33.24,77099.57,0.0,-0.37927,0.00019,23.42622]
[1779667732691,33.24,77100.48,0.0,-0.3791,0.00019,23.42333]
[1779667733195,33.24,77100.48,0.0,-0.3791,0.00019,23.42333]
[1779667738735,33.25,77090.86,0.0,-0.38092,0.00019,23.4545]
[1779667740871,33.25,77090.69,0.0,-0.38095,0.00019,23.45511]
[1779667745913,33.26,77090.6,0.0,-0.38099,0.00019,23.45584]
[1779667750930,33.27,77089.09,0.0,-0.38129,0.00019,23.461]
[1779667752300,33.27,77088.33,0.0,-0.38144,0.00019,23.46348]
[1779667752644,33.27,77088.36,0.0,-0.38144,0.00019,23.46347]
[1779667754349,33.27,77088.54,0.0,-0.38141,0.00019,23.46298]
[1779667754713,33.27,77095.31,0.0,-0.38015,0.00019,23.44158]
[1779667756370,33.27,77098.15,0.0,-0.37963,0.00019,23.43256]
[1779667756516,33.27,77098.67,0.0,-0.37953,0.00019,23.43095]
[1779667757099,33.27,77098.67,0.0,-0.37953,0.00019,23.43095]
[1779667757132,33.27,77098.67,0.0,-0.37953,0.00019,23.43095]
[1779667758410,33.27,77100.49,0.0,-0.3792,0.00019,23.42511]
[1779667758422,33.27,77100.49,0.0,-0.3792,0.00019,23.42511]
[1779667758455,33.27,77100.49,0.0,-0.3792,0.00019,23.42511]
[1779667758459,33.27,77100.49,0.0,-0.3792,0.00019,23.42511]
[1779667758511,33.27,77102.92,0.0,-0.37875,0.00019,23.41737]
[1779667763896,33.28,77100.54,0.0,-0.3792,0.00019,23.42519]
[1779667770068,33.28,77105.03,0.0,-0.37838,0.00019,23.41094]
[1779667770640,33.28,77114.36,0.0,-0.37665,0.00019,23.38058]
[1779667775993,33.28,77116.6,0.0,-0.37622,0.00019,23.36943]
[1779667781029,33.28,77112.05,0.0,-0.37706,0.00019,23.38435]
[1779667784050,33.28,77122.12,0.0,-0.3752,0.00019,23.35116]
[1779667787688,33.28,77113.05,0.0,-0.37688,0.00019,23.38106]
[1779667787989,33.28,77113.05,0.0,-0.37688,0.00019,23.38106]
[1779667788022,33.28,77113.05,0.0,-0.37688,0.00019,23.38106]
[1779667788094,33.28,77113.05,0.0,-0.37688,0.00019,23.38106]
[1779667788540,33.28,77102.42,0.0,-0.37885,0.00019,23.4156]
[1779667788851,33.28,77102.42,0.0,-0.37885,0.00019,23.4156]
[1779667788865,33.28,77102.42,0.0,-0.37885,0.00019,23.4156]
[1779667789217,33.28,77102.42,0.0,-0.37885,0.00019,23.4156]
[1779667789554,33.28,77103.55,0.0,-0.37864,0.00019,23.41199]
[1779667793738,33.28,77095.69,0.0,-0.3801,0.00019,23.43729]
[1779667795557,33.28,77095.22,0.0,-0.3802,0.00019,23.43888]
[1779667800688,33.28,77095.22,0.0,-0.38019,0.00019,23.43882]
[1779667800694,33.28,77104.16,0.0,-0.37853,0.00019,23.41004]
[1779667806209,33.28,77108.66,0.0,-0.3777,0.00019,23.39552]
[1779667807438,33.28,77108.66,0.0,-0.3777,0.00019,23.39552]
[1779667807468,33.28,77108.66,0.0,-0.3777,0.00019,23.39552]
[1779667807707,33.28,77108.66,0.0,-0.3777,0.00019,23.39552]
[1779667807713,33.28,77108.66,0.0,-0.3777,0.00019,23.39552]
[1779667807730,33.28,77108.66,0.0,-0.3777,0.00019,23.39552]
[1779667807766,33.28,77116.55,0.0,-0.37623,0.00019,23.3697]
[1779667808559,33.28,77116.55,0.0,-0.37623,0.00019,23.3697]
[1779667808600,33.28,77118.04,0.0,-0.37596,0.00019,23.36479]
[1779667809342,33.28,77118.04,0.0,-0.37596,0.00019,23.36479]
[1779667809481,33.28,77121.37,0.0,-0.37534,0.00019,23.35376]
[1779667811245,33.28,77111.99,0.0,-0.37708,0.00019,23.38465]
[1779667816280,33.28,77110.62,0.0,-0.37733,0.00019,23.38911]
[1779667821322,33.28,77117.0,0.0,-0.37615,0.00019,23.36814]
[1779667826315,33.28,77114.62,0.0,-0.37659,0.00019,23.37592]
[1779667826355,33.28,77114.62,0.0,-0.37659,0.00019,23.37592]
[1779667828209,33.28,77113.58,0.0,-0.37678,0.00019,23.3793]
[1779667828373,33.28,77109.33,0.0,-0.37756,0.00019,23.39318]
[1779667833410,33.28,77122.18,0.0,-0.37517,0.00019,23.34708]
[1779667837437,33.28,77115.19,0.0,-0.37646,0.00019,23.37016]
[1779667842473,33.28,77113.07,0.0,-0.37685,0.00019,23.37706]
[1779667847514,33.28,77110.24,0.0,-0.37737,0.00019,23.38628]
[1779667849658,33.28,77122.93,0.0,-0.37502,0.00019,23.34447]
[1779667852545,33.28,77129.66,0.0,-0.37378,0.00018,23.32196]
[1779667857687,33.28,77129.04,0.0,-0.37389,0.00018,23.32411]
[1779667863874,33.28,77120.72,0.0,-0.37544,0.00019,23.35198]
[1779667868815,33.28,77111.91,0.0,-0.37707,0.00019,23.38098]
[1779667870669,33.28,77112.06,0.0,-0.37704,0.00019,23.38049]
[1779667870710,33.28,77112.06,0.0,-0.37704,0.00019,23.38049]
[1779667870815,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871281,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871325,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871368,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871385,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871497,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871507,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871558,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667871683,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667872019,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667872023,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667872051,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667872090,33.28,77095.21,0.0,-0.38017,0.00019,23.4349]
[1779667872690,33.28,77086.73,0.0,-0.38175,0.00019,23.46178]
[1779667873033,33.28,77086.73,0.0,-0.38175,0.00019,23.46178]
[1779667874048,33.28,77086.37,0.0,-0.38181,0.00019,23.46284]
[1779667874064,33.28,77086.37,0.0,-0.38181,0.00019,23.46284]
[1779667874705,33.28,77085.84,0.0,-0.38191,0.00019,23.46444]
[1779667876005,33.28,77084.53,0.0,-0.38215,0.00019,23.46847]
[1779667876037,33.28,77084.53,0.0,-0.38215,0.00019,23.46847]
[1779667876090,33.28,77084.53,0.0,-0.38215,0.00019,23.46847]
[1779667876129,33.28,77084.53,0.0,-0.38215,0.00019,23.46847]
[1779667876158,33.28,77084.53,0.0,-0.38215,0.00019,23.46847]
[1779667876718,33.28,77084.62,0.0,-0.38213,0.00019,23.46811]
[1779667877481,33.28,77084.62,0.0,-0.38213,0.00019,23.46811]
[1779667877493,33.28,77084.62,0.0,-0.38213,0.00019,23.46811]
[1779667877725,33.27,77089.64,0.0,-0.38119,0.00019,23.45225]
[1779667879089,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879112,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879193,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879201,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879231,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879256,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879277,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879290,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879340,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879361,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879381,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879466,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879487,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879501,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879569,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879571,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879676,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879691,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879697,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879720,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879802,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879823,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879839,33.27,77092.36,0.0,-0.38068,0.00019,23.44357]
[1779667879778,33.27,77092.45,0.0,-0.38066,0.00019,23.44322]
[1779667880752,33.27,77092.45,0.0,-0.38066,0.00019,23.44316]
[1779667881250,33.27,77092.45,0.0,-0.38066,0.00019,23.44316]
[1779667881260,33.27,77092.45,0.0,-0.38066,0.00019,23.44316]
[1779667881759,33.27,77091.13,0.0,-0.3809,0.00019,23.44728]
[1779667883772,33.27,77098.16,0.0,-0.37959,0.00019,23.42488]
[1779667884317,33.27,77098.16,0.0,-0.37959,0.00019,23.42488]
[1779667884353,33.27,77098.16,0.0,-0.37959,0.00019,23.42488]
[1779667884528,33.27,77098.16,0.0,-0.37959,0.00019,23.42488]
[1779667886794,33.27,77091.05,0.0,-0.38092,0.00019,23.44758]
[1779667887736,33.27,77091.05,0.0,-0.38092,0.00019,23.44758]
[1779667887801,33.27,77091.27,0.0,-0.38087,0.00019,23.44686]
[1779667892836,33.27,77090.29,0.0,-0.38102,0.00019,23.44584]
[1779667897874,33.26,77094.54,0.0,-0.38021,0.00019,23.43197]
[1779667902907,33.25,77096.16,0.0,-0.3799,0.00019,23.42652]
[1779667907984,33.25,77091.89,0.0,-0.38068,0.00019,23.43988]
[1779667912100,33.25,77090.41,0.0,-0.38094,0.00019,23.44431]
[1779667912125,33.25,77090.41,0.0,-0.38094,0.00019,23.44431]
[1779667913797,33.24,77089.18,0.0,-0.38116,0.00019,23.44814]
[1779667913804,33.24,77089.18,0.0,-0.38116,0.00019,23.44814]
[1779667913899,33.24,77088.16,0.0,-0.38135,0.00019,23.45122]
[1779667919020,33.24,77087.18,0.0,-0.38151,0.00019,23.45396]
[1779667924056,33.23,77088.02,0.0,-0.38134,0.00019,23.45095]
[1779667929091,33.22,77093.7,0.0,-0.38026,0.00019,23.43258]
[1779667934366,33.22,77094.32,0.0,-0.38013,0.00019,23.43037]
[1779667939401,33.22,77087.86,0.0,-0.38132,0.00019,23.45071]
[1779667939760,33.22,77087.86,0.0,-0.38132,0.00019,23.45071]
[1779667939788,33.22,77087.86,0.0,-0.38132,0.00019,23.45071]
[1779667940489,33.21,77086.01,0.0,-0.38166,0.00019,23.45635]
[1779667940495,33.21,77086.01,0.0,-0.38166,0.00019,23.45635]
[1779667940562,33.21,77080.33,0.0,-0.38272,0.00019,23.4741]
[1779667942538,33.21,77080.33,0.0,-0.38271,0.00019,23.47404]
[1779667942565,33.21,77080.33,0.0,-0.38271,0.00019,23.47404]
[1779667942567,33.21,77080.33,0.0,-0.38271,0.00019,23.47404]
[1779667948912,33.2,77077.06,0.0,-0.3833,0.00019,23.48378]
[1779667949123,33.2,77077.51,0.0,-0.38321,0.00019,23.48224]
[1779667949151,33.2,77077.51,0.0,-0.38321,0.00019,23.48224]
[1779667949991,33.2,77077.51,0.0,-0.38321,0.00019,23.48224]
[1779667950008,33.2,77077.51,0.0,-0.38321,0.00019,23.48224]
[1779667954016,33.2,77077.03,0.0,-0.38327,0.00019,23.47966]
[1779667954048,33.2,77077.03,0.0,-0.38327,0.00019,23.47966]
[1779667954809,33.2,77077.03,0.0,-0.38327,0.00019,23.47966]
[1779667954888,33.2,77077.03,0.0,-0.38326,0.00019,23.47959]
[1779667960571,33.19,77078.37,0.0,-0.38299,0.00019,23.47507]
[1779667966718,33.18,77075.93,0.0,-0.38342,0.00019,23.48222]
[1779667971070,33.18,77075.66,0.0,-0.38346,0.00019,23.48281]
[1779667971140,33.18,77075.66,0.0,-0.38346,0.00019,23.48281]
[1779667971224,33.18,77075.66,0.0,-0.38346,0.00019,23.48281]
[1779667971395,33.18,77076.26,0.0,-0.38335,0.00019,23.48088]
[1779667973294,33.17,77082.03,0.0,-0.38226,0.00019,23.46279]
[1779667973312,33.17,77082.03,0.0,-0.38226,0.00019,23.46279]
[1779667973409,33.17,77082.35,0.0,-0.3822,0.00019,23.46173]
[1779667976790,33.17,77092.12,0.0,-0.38037,0.00019,23.43063]
[1779667979458,33.17,77085.05,0.0,-0.3817,0.00019,23.45326]
[1779667984493,33.18,77086.97,0.0,-0.38136,0.00019,23.44758]
[1779667989528,33.19,77086.4,0.0,-0.38149,0.00019,23.44976]
[1779667993555,33.19,77079.81,0.0,-0.38271,0.00019,23.47042]
[1779667998639,33.18,77079.17,0.0,-0.38282,0.00019,23.47217]
[1779667998765,33.18,77079.17,0.0,-0.38282,0.00019,23.47217]
[1779667998865,33.18,77079.17,0.0,-0.38282,0.00019,23.47217]
[1779667998929,33.18,77079.08,0.0,-0.38283,0.00019,23.47239]
[1779667999070,33.18,77079.08,0.0,-0.38283,0.00019,23.47239]
[1779667999148,33.18,77079.08,0.0,-0.38283,0.00019,23.47239]
[1779667999313,33.18,77079.08,0.0,-0.38283,0.00019,23.47239]
[1779667999337,33.18,77079.08,0.0,-0.38283,0.00019,23.47239]
[1779667999615,33.18,77079.08,0.0,-0.38283,0.00019,23.47233]
[1779668000622,33.18,77104.7,0.0,-0.37805,0.00019,23.39055]
[1779668001629,33.18,77104.54,0.0,-0.37808,0.00019,23.39109]
[1779668002023,33.18,77104.54,0.0,-0.37808,0.00019,23.39109]
[1779668002038,33.18,77104.54,0.0,-0.37808,0.00019,23.39109]
[1779668002049,33.18,77104.58,0.0,-0.37807,0.00019,23.39098]
[1779668007671,33.18,77101.88,0.0,-0.37858,0.00019,23.39989]
[1779668010674,33.18,77102.08,0.0,-0.37855,0.00019,23.39932]
[1779668010709,33.18,77102.08,0.0,-0.37855,0.00019,23.39932]
[1779668012238,33.18,77104.57,0.0,-0.37807,0.00019,23.3875]
[1779668012706,33.18,77104.61,0.0,-0.37807,0.00019,23.3874]
[1779668018748,33.19,77106.41,0.0,-0.37774,0.00019,23.38171]
[1779668025798,33.19,77106.84,0.0,-0.37767,0.00019,23.38052]
[1779668028780,33.19,77107.56,0.0,-0.37754,0.00019,23.37823]
[1779668028828,33.19,77107.56,0.0,-0.37754,0.00019,23.37823]
[1779668030782,33.19,77111.1,0.0,-0.37689,0.00019,23.3667]
[1779668030795,33.19,77111.1,0.0,-0.37689,0.00019,23.3667]
[1779668031005,33.19,77118.02,0.0,-0.3756,0.00019,23.34387]
[1779668032304,33.19,77113.21,0.0,-0.3765,0.00019,23.35979]
[1779668032313,33.19,77113.21,0.0,-0.3765,0.00019,23.35979]
[1779668032822,33.19,77113.21,0.0,-0.3765,0.00019,23.35979]
[1779668032883,33.19,77112.94,0.0,-0.37655,0.00019,23.36068]
[1779668038889,33.19,77118.07,0.0,-0.3756,0.00019,23.34378]
[1779668043924,33.19,77117.9,0.0,-0.37563,0.00019,23.34435]
[1779668048959,33.2,77116.53,0.0,-0.37588,0.00019,23.34892]
[1779668053200,33.2,77111.69,0.0,-0.37678,0.00019,23.36492]
[1779668053233,33.2,77111.69,0.0,-0.37678,0.00019,23.36492]
[1779668053312,33.2,77111.69,0.0,-0.37678,0.00019,23.36492]
[1779668053317,33.2,77111.69,0.0,-0.37678,0.00019,23.36492]
[1779668053996,33.2,77111.6,0.0,-0.3768,0.00019,23.36522]
[1779668059039,33.2,77105.21,0.0,-0.378,0.00019,23.38625]
[1779668063066,33.2,77111.56,0.0,-0.37682,0.00019,23.36555]
[1779668068101,33.2,77112.48,0.0,-0.37665,0.00019,23.36259]
[1779668073136,33.2,77113.81,0.0,-0.37639,0.00019,23.35441]
[1779668078172,33.2,77113.51,0.0,-0.37644,0.00019,23.35541]
[1779668085221,33.2,77112.92,0.0,-0.37656,0.00019,23.35737]
[1779668090257,33.2,77113.02,0.0,-0.37654,0.00019,23.35707]
[1779668095292,33.2,77113.27,0.0,-0.37649,0.00019,23.35627]
[1779668100327,33.2,77114.98,0.0,-0.37617,0.00019,23.35062]
[1779668105504,33.2,77114.12,0.0,-0.37634,0.00019,23.35348]
[1779668111407,33.2,77118.0,0.0,-0.37561,0.00019,23.34064]
[1779668116661,33.2,77121.23,0.0,-0.37502,0.00019,23.32991]
[1779668122484,33.2,77122.33,0.0,-0.37482,0.00019,23.32636]
[1779668127913,33.2,77121.8,0.0,-0.37492,0.00019,23.32819]
[1779668128921,33.21,77129.65,0.0,-0.37347,0.00019,23.30187]
[1779668130458,33.21,77129.65,0.0,-0.37347,0.00019,23.30189]
[1779668131129,33.21,77114.94,0.0,-0.37618,0.00019,23.3473]
[1779668131333,33.21,77114.94,0.0,-0.37618,0.00019,23.3473]
[1779668131343,33.21,77114.94,0.0,-0.37618,0.00019,23.3473]
[1779668131355,33.21,77114.94,0.0,-0.37618,0.00019,23.3473]
[1779668131547,33.21,77114.94,0.0,-0.37618,0.00019,23.3473]
[1779668132553,33.21,77113.27,0.0,-0.37649,0.00019,23.35281]
[1779668135292,33.21,77113.42,0.0,-0.37647,0.00019,23.35232]
[1779668135792,33.21,77113.42,0.0,-0.37647,0.00019,23.35232]
[1779668135814,33.21,77113.42,0.0,-0.37647,0.00019,23.35232]
[1779668136081,33.21,77108.54,0.0,-0.37737,0.00019,23.36835]
[1779668137510,33.21,77108.54,0.0,-0.37737,0.00019,23.36835]
[1779668137516,33.21,77108.54,0.0,-0.37737,0.00019,23.36835]
[1779668137606,33.21,77103.48,0.0,-0.37832,0.00019,23.38484]
[1779668140622,33.21,77105.63,0.0,-0.37792,0.00019,23.37791]
[1779668140635,33.21,77105.63,0.0,-0.37792,0.00019,23.37791]
[1779668141594,33.21,77105.87,0.0,-0.37788,0.00019,23.37716]
[1779668141644,33.21,77107.21,0.0,-0.37763,0.00019,23.37281]
[1779668148042,33.21,77108.01,0.0,-0.37749,0.00019,23.37033]
[1779668149674,33.21,77119.34,0.0,-0.37539,0.00019,23.3331]
[1779668153702,33.21,77111.37,0.0,-0.37687,0.00019,23.35944]
[1779668159745,33.21,77115.95,0.0,-0.37602,0.00019,23.34443]
[1779668161841,33.21,77115.64,0.0,-0.37608,0.00019,23.34547]
[1779668161877,33.21,77115.64,0.0,-0.37608,0.00019,23.34547]
[1779668162148,33.21,77115.64,0.0,-0.37608,0.00019,23.34547]
[1779668162175,33.21,77125.99,0.0,-0.37416,0.00019,23.311]
[1779668164217,33.21,77128.7,0.0,-0.37366,0.00019,23.3019]
[1779668164223,33.21,77128.7,0.0,-0.37366,0.00019,23.3019]
[1779668164315,33.21,77128.65,0.0,-0.37367,0.00019,23.30208]
[1779668168156,33.22,77120.35,0.0,-0.37521,0.00019,23.32994]
[1779668171842,33.22,77128.16,0.0,-0.37376,0.00019,23.30382]
[1779668176877,33.22,77127.12,0.0,-0.37396,0.00019,23.30743]
[1779668178219,33.22,77126.8,0.0,-0.37402,0.00019,23.30853]
[1779668178252,33.22,77126.8,0.0,-0.37402,0.00019,23.30853]
[1779668178604,33.22,77126.8,0.0,-0.37402,0.00019,23.30853]
[1779668178609,33.22,77126.8,0.0,-0.37402,0.00019,23.30853]
[1779668179111,33.22,77132.35,0.0,-0.37299,0.00019,23.28982]
[1779668182692,33.22,77132.16,0.0,-0.37303,0.00019,23.29057]
[1779668182707,33.22,77132.16,0.0,-0.37303,0.00019,23.29057]
[1779668187729,33.22,77135.18,0.0,-0.37247,0.00019,23.28019]
[1779668188556,33.22,77135.1,0.0,-0.37248,0.00019,23.28046]
[1779668188683,33.22,77135.1,0.0,-0.37248,0.00019,23.28046]
[1779668188848,33.22,77135.1,0.0,-0.37248,0.00019,23.28046]
[1779668188869,33.22,77135.1,0.0,-0.37248,0.00019,23.28046]
[1779668189018,33.22,77135.1,0.0,-0.37248,0.00019,23.28046]
[1779668189065,33.22,77140.92,0.0,-0.3714,0.00018,23.26052]
[1779668190520,33.22,77140.92,0.0,-0.3714,0.00018,23.26047]
[1779668190533,33.22,77140.92,0.0,-0.3714,0.00018,23.26047]
[1779668190544,33.22,77140.92,0.0,-0.3714,0.00018,23.26047]
[1779668190550,33.22,77140.92,0.0,-0.3714,0.00018,23.26047]
[1779668191031,33.22,77141.49,0.0,-0.37128,0.00018,23.25465]
[1779668196096,33.21,77140.42,0.0,-0.37147,0.00019,23.25814]
[1779668196461,33.21,77140.42,0.0,-0.37147,0.00019,23.25814]
[1779668196483,33.21,77140.42,0.0,-0.37147,0.00019,23.25814]
[1779668197075,33.21,77140.42,0.0,-0.37147,0.00019,23.25814]
[1779668197148,33.21,77140.42,0.0,-0.37147,0.00019,23.25814]
[1779668197221,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668197251,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668197423,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668197458,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668197637,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668197676,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668197840,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668197855,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668198107,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668198129,33.21,77120.58,0.0,-0.37514,0.00019,23.3252]
[1779668198194,33.21,77108.71,0.0,-0.37735,0.00019,23.36438]
[1779668198304,33.21,77108.71,0.0,-0.37735,0.00019,23.36438]
[1779668198338,33.21,77108.71,0.0,-0.37735,0.00019,23.36438]
[1779668198345,33.21,77108.71,0.0,-0.37735,0.00019,23.36438]
[1779668198360,33.21,77108.71,0.0,-0.37735,0.00019,23.36438]
[1779668199039,33.21,77108.71,0.0,-0.37735,0.00019,23.36439]
[1779668202199,33.21,77115.05,0.0,-0.37617,0.00019,23.34357]
[1779668203960,33.21,77115.16,0.0,-0.37615,0.00019,23.34321]
[1779668203969,33.21,77115.16,0.0,-0.37615,0.00019,23.34321]
[1779668203979,33.21,77115.16,0.0,-0.37615,0.00019,23.34321]
[1779668204064,33.21,77115.16,0.0,-0.37615,0.00019,23.34321]
[1779668204096,33.21,77115.16,0.0,-0.37615,0.00019,23.34321]
[1779668204169,33.21,77115.16,0.0,-0.37615,0.00019,23.34321]
[1779668204190,33.21,77115.16,0.0,-0.37615,0.00019,23.34321]
[1779668204165,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668204294,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668204308,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668204401,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668204427,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668204502,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668205266,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668206091,33.21,77115.26,0.0,-0.37613,0.00019,23.34288]
[1779668210426,33.21,77111.11,0.0,-0.3769,0.00019,23.35656]
[1779668210461,33.21,77111.11,0.0,-0.3769,0.00019,23.35656]
[1779668211421,33.21,77112.4,0.0,-0.37666,0.00019,23.35232]
[1779668212132,33.21,77111.39,0.0,-0.37685,0.00019,23.35564]
[1779668217168,33.21,77112.03,0.0,-0.37673,0.00019,23.35354]
[1779668222204,33.21,77113.16,0.0,-0.37652,0.00019,23.34986]
[1779668223362,33.21,77113.11,0.0,-0.37653,0.00019,23.35002]
[1779668223396,33.21,77113.11,0.0,-0.37653,0.00019,23.35002]
[1779668223769,33.21,77113.11,0.0,-0.37653,0.00019,23.35002]
[1779668223777,33.21,77113.11,0.0,-0.37653,0.00019,23.35002]
[1779668224218,33.21,77107.54,0.0,-0.37757,0.00019,23.36828]
[1779668225225,33.21,77096.7,0.0,-0.37959,0.00019,23.4034]
[1779668225843,33.21,77096.7,0.0,-0.37959,0.00019,23.4034]
[1779668225847,33.21,77096.7,0.0,-0.37959,0.00019,23.4034]
[1779668226232,33.22,77097.17,0.0,-0.37951,0.00019,23.40199]
[1779668231267,33.22,77096.1,0.0,-0.37972,0.00019,23.4057]
[1779668236982,33.22,77096.52,0.0,-0.37965,0.00019,23.40456]
[1779668238023,33.23,77094.55,0.0,-0.38002,0.00019,23.41093]
[1779668238053,33.23,77094.55,0.0,-0.38002,0.00019,23.41093]
[1779668238125,33.23,77094.55,0.0,-0.38002,0.00019,23.41093]
[1779668238136,33.23,77094.55,0.0,-0.38002,0.00019,23.41093]
[1779668239470,33.23,77086.2,0.0,-0.38159,0.00019,23.43758]
[1779668239516,33.23,77086.2,0.0,-0.38159,0.00019,23.43758]
[1779668240237,33.23,77086.2,0.0,-0.38159,0.00019,23.43758]
[1779668240554,33.23,77084.86,0.0,-0.38184,0.00019,23.44184]
[1779668242255,33.23,77084.86,0.0,-0.38184,0.00019,23.44184]
[1779668242281,33.23,77085.41,0.0,-0.38174,0.00019,23.4402]
[1779668242699,33.23,77085.41,0.0,-0.38174,0.00019,23.4402]
[1779668242709,33.23,77085.41,0.0,-0.38174,0.00019,23.4402]
[1779668242741,33.23,77085.41,0.0,-0.38174,0.00019,23.4402]
[1779668242781,33.23,77084.69,0.0,-0.38188,0.00019,23.44255]
[1779668247991,33.23,77084.59,0.0,-0.38189,0.00019,23.44267]
[1779668248121,33.23,77084.59,0.0,-0.38189,0.00019,23.44267]
[1779668248133,33.23,77084.59,0.0,-0.38189,0.00019,23.44267]
[1779668248358,33.23,77080.57,0.0,-0.38263,0.00019,23.45515]
[1779668248363,33.23,77080.57,0.0,-0.38263,0.00019,23.45515]
[1779668248718,33.22,77079.74,0.0,-0.38279,0.00019,23.45768]
[1779668254427,33.22,77079.0,0.0,-0.38291,0.00019,23.45613]
[1779668260532,33.22,77078.62,0.0,-0.38296,0.00019,23.45709]
[1779668265505,33.21,77066.92,0.0,-0.38513,0.00019,23.49277]
[1779668270591,33.21,77066.0,0.0,-0.38529,0.00019,23.49531]
[1779668270639,33.21,77066.0,0.0,-0.38529,0.00019,23.49531]
[1779668270980,33.21,77066.0,0.0,-0.38529,0.00019,23.49531]
[1779668270984,33.21,77066.0,0.0,-0.38529,0.00019,23.49531]
[1779668271024,33.21,77065.12,0.0,-0.38545,0.00019,23.49793]
[1779668276583,33.2,77064.32,0.0,-0.38559,0.00019,23.50028]
[1779668281063,33.2,77073.12,0.0,-0.38394,0.00019,23.47319]
[1779668282650,33.2,77073.12,0.0,-0.38394,0.00019,23.47312]
[1779668282682,33.2,77073.12,0.0,-0.38394,0.00019,23.47312]
[1779668282803,33.2,77073.12,0.0,-0.38394,0.00019,23.47312]
[1779668282869,33.2,77073.12,0.0,-0.38394,0.00019,23.47312]
[1779668284352,33.2,77090.5,0.0,-0.38069,0.00019,23.41864]
[1779668285126,33.2,77090.5,0.0,-0.38069,0.00019,23.41864]
[1779668285160,33.2,77090.5,0.0,-0.38069,0.00019,23.41864]
[1779668285218,33.2,77092.68,0.0,-0.38029,0.00019,23.41177]
[1779668285585,33.2,77092.68,0.0,-0.38029,0.00019,23.41177]
[1779668285625,33.2,77092.68,0.0,-0.38029,0.00019,23.41177]
[1779668285754,33.2,77106.53,0.0,-0.37771,0.00019,23.36713]
[1779668287664,33.21,77107.78,0.0,-0.37748,0.00019,23.36311]
[1779668289449,33.21,77109.35,0.0,-0.37719,0.00019,23.35798]
[1779668290314,33.21,77109.62,0.0,-0.37714,0.00019,23.3571]
[1779668290690,33.21,77109.62,0.0,-0.37714,0.00019,23.3571]
[1779668290712,33.21,77109.62,0.0,-0.37714,0.00019,23.3571]
[1779668291504,33.21,77111.34,0.0,-0.37682,0.00019,23.35146]
[1779668291508,33.21,77111.34,0.0,-0.37682,0.00019,23.35146]
[1779668292258,33.21,77112.18,0.0,-0.37666,0.00019,23.34869]
[1779668292401,33.21,77112.18,0.0,-0.37666,0.00019,23.34869]
[1779668292441,33.21,77112.18,0.0,-0.37666,0.00019,23.34869]
[1779668292701,33.21,77112.18,0.0,-0.37666,0.00019,23.3487]
[1779668293929,33.21,77097.5,0.0,-0.37939,0.00019,23.39646]
[1779668295599,33.21,77097.5,0.0,-0.37939,0.00019,23.39649]
[1779668295610,33.21,77097.5,0.0,-0.37939,0.00019,23.39649]
[1779668301979,33.21,77103.99,0.0,-0.3782,0.00019,23.37575]
[1779668302218,33.21,77103.99,0.0,-0.3782,0.00019,23.37575]
[1779668302254,33.21,77103.99,0.0,-0.3782,0.00019,23.37575]
[1779668303156,33.21,77089.48,0.0,-0.38091,0.00019,23.42238]
[1779668303849,33.21,77089.48,0.0,-0.38091,0.00019,23.42238]
[1779668303989,33.21,77090.77,0.0,-0.38067,0.00019,23.4183]
[1779668305113,33.21,77091.11,0.0,-0.38061,0.00019,23.41729]
[1779668310512,33.22,77091.84,0.0,-0.38049,0.00019,23.41533]
[1779668310538,33.22,77091.84,0.0,-0.38049,0.00019,23.41533]
[1779668312030,33.22,77095.93,0.0,-0.37973,0.00019,23.40234]
[1779668312055,33.22,77095.54,0.0,-0.37979,0.00019,23.39985]
[1779668319220,33.23,77095.96,0.0,-0.37974,0.00019,23.39894]
[1779668324930,33.23,77097.66,0.0,-0.37944,0.00019,23.39387]
[1779668329290,33.24,77106.42,0.0,-0.37782,0.00019,23.36577]
[1779668333996,33.24,77098.14,0.0,-0.37937,0.00019,23.39277]
[1779668339362,33.25,77097.21,0.0,-0.37957,0.00019,23.39611]
[1779668341424,33.25,77094.41,0.0,-0.38009,0.00019,23.40513]
[1779668341444,33.25,77094.41,0.0,-0.38009,0.00019,23.40513]
[1779668342901,33.25,77094.41,0.0,-0.38009,0.00019,23.40519]
[1779668342907,33.25,77094.41,0.0,-0.38009,0.00019,23.40519]
[1779668342923,33.25,77094.41,0.0,-0.38009,0.00019,23.40519]
[1779668343063,33.25,77084.85,0.0,-0.38187,0.00019,23.43542]
[1779668344920,33.25,77083.92,0.0,-0.38204,0.00019,23.43827]
[1779668345075,33.25,77082.22,0.0,-0.38236,0.00019,23.44353]
[1779668350111,33.24,77080.17,0.0,-0.38272,0.00019,23.44959]
[1779668355145,33.23,77078.99,0.0,-0.38292,0.00019,23.45295]
[1779668360181,33.23,77080.24,0.0,-0.38267,0.00019,23.44875]
[1779668365217,33.23,77083.92,0.0,-0.38199,0.00019,23.43733]
[1779668370250,33.24,77086.17,0.0,-0.38159,0.00019,23.4306]
[1779668375286,33.24,77086.26,0.0,-0.38158,0.00019,23.42688]
[1779668380320,33.25,77088.04,0.0,-0.38127,0.00019,23.42163]
[1779668385355,33.26,77087.5,0.0,-0.38139,0.00019,23.42371]
[1779668390390,33.26,77088.07,0.0,-0.38129,0.00019,23.42215]
[1779668395425,33.25,77089.22,0.0,-0.38106,0.00019,23.41817]
[1779668400471,33.25,77090.06,0.0,-0.38089,0.00019,23.41528]
[1779668402431,33.25,77091.01,0.0,-0.38071,0.00019,23.41221]
[1779668402167,33.25,77100.44,0.0,-0.37895,0.00019,23.38198]
[1779668402485,33.25,77100.44,0.0,-0.37895,0.00019,23.38198]
[1779668402516,33.25,77112.26,0.0,-0.37675,0.00019,23.34352]
[1779668403481,33.25,77112.26,0.0,-0.37676,0.00019,23.34358]
[1779668404542,33.25,77112.26,0.0,-0.37676,0.00019,23.34358]
[1779668404555,33.25,77112.62,0.0,-0.37669,0.00019,23.34241]
[1779668410443,33.25,77110.66,0.0,-0.37706,0.00019,23.34888]
[1779668413037,33.25,77096.7,0.0,-0.37966,0.00019,23.39418]
[1779668414064,33.25,77093.16,0.0,-0.38032,0.00019,23.40555]
[1779668417507,33.26,77091.0,0.0,-0.38073,0.00019,23.41263]
[1779668417553,33.26,77091.0,0.0,-0.38073,0.00019,23.41263]
[1779668418898,33.26,77086.31,0.0,-0.38161,0.00019,23.42754]
[1779668418903,33.26,77086.31,0.0,-0.38161,0.00019,23.42754]
[1779668419106,33.26,77083.77,0.0,-0.38208,0.00019,23.43546]
[1779668424628,33.25,77081.98,0.0,-0.38239,0.00019,23.44065]
[1779668428366,33.25,77086.03,0.0,-0.38163,0.00019,23.42782]
[1779668428377,33.25,77086.03,0.0,-0.38163,0.00019,23.42782]
[1779668428369,33.25,77075.23,0.0,-0.38365,0.00019,23.46149]
[1779668429194,33.25,77075.23,0.0,-0.38365,0.00019,23.46149]
[1779668429198,33.25,77075.23,0.0,-0.38365,0.00019,23.46149]
[1779668429227,33.25,77075.23,0.0,-0.38365,0.00019,23.46149]
[1779668429284,33.24,77065.58,0.0,-0.38545,0.00019,23.49104]
[1779668430406,33.24,77065.58,0.0,-0.38545,0.00019,23.49104]
[1779668430671,33.24,77063.71,0.0,-0.3858,0.00019,23.49675]
[1779668433291,33.24,77053.78,0.0,-0.38765,0.00019,23.52284]
[1779668439335,33.24,77055.38,0.0,-0.38734,0.00019,23.51798]
[1779668444768,33.24,77053.73,0.0,-0.38765,0.00019,23.52283]
[1779668450145,33.24,77056.73,0.0,-0.38708,0.00019,23.51381]
[1779668455845,33.24,77055.15,0.0,-0.38738,0.00019,23.51853]
[1779668460880,33.24,77054.61,0.0,-0.38747,0.00019,23.52004]
[1779668465917,33.24,77053.25,0.0,-0.38773,0.00019,23.52407]
[1779668470952,33.24,77058.57,0.0,-0.38673,0.00019,23.50811]
[1779668472967,33.24,77066.36,0.0,-0.38527,0.00019,23.48451]
[1779668473773,33.24,77066.36,0.0,-0.38527,0.00019,23.48451]
[1779668473851,33.24,77066.36,0.0,-0.38527,0.00019,23.48451]
[1779668474144,33.24,77066.36,0.0,-0.38527,0.00019,23.48451]
[1779668474159,33.24,77066.36,0.0,-0.38527,0.00019,23.48451]
[1779668474169,33.24,77070.03,0.0,-0.38458,0.00019,23.47329]
[1779668476344,33.24,77070.03,0.0,-0.38458,0.00019,23.4733]
[1779668476375,33.24,77072.1,0.0,-0.38419,0.00019,23.46687]
[1779668482012,33.23,77069.91,0.0,-0.38458,0.00019,23.47328]
[1779668488237,33.22,77067.5,0.0,-0.38501,0.00019,23.48029]
[1779668494117,33.22,77065.6,0.0,-0.38533,0.00019,23.48187]
[1779668499152,33.21,77065.72,0.0,-0.38529,0.00019,23.48123]
[1779668501463,33.21,77047.36,0.0,-0.38873,0.00019,23.53629]
[1779668503505,33.21,77043.12,0.0,-0.38953,0.00019,23.54872]
[1779668509155,33.21,77041.36,0.0,-0.38985,0.00019,23.55384]
[1779668514267,33.21,77042.8,0.0,-0.38958,0.00019,23.54953]
[1779668518601,33.2,77047.9,0.0,-0.38861,0.00019,23.53442]
[1779668518640,33.2,77047.9,0.0,-0.38861,0.00019,23.53442]
[1779668519496,33.2,77047.9,0.0,-0.38861,0.00019,23.53442]
[1779668519540,33.2,77046.65,0.0,-0.38885,0.00019,23.53808]
[1779668521508,33.2,77046.65,0.0,-0.38885,0.00019,23.53808]
[1779668521545,33.2,77047.28,0.0,-0.38873,0.00019,23.53617]
[1779668527358,33.2,77050.29,0.0,-0.38815,0.00019,23.52714]
[1779668530490,33.2,77051.05,0.0,-0.38801,0.00019,23.52483]
[1779668530511,33.2,77051.05,0.0,-0.38801,0.00019,23.52483]
[1779668530546,33.2,77059.75,0.0,-0.38637,0.00019,23.49869]
[1779668531787,33.2,77059.75,0.0,-0.38637,0.00019,23.49869]
[1779668532393,33.2,77060.44,0.0,-0.38624,0.00019,23.49659]
[1779668537428,33.2,77058.99,0.0,-0.38651,0.00019,23.50093]
[1779668540462,33.2,77059.08,0.0,-0.38649,0.00019,23.50064]
[1779668540489,33.2,77059.08,0.0,-0.38649,0.00019,23.50064]
[1779668540533,33.2,77051.44,0.0,-0.38793,0.00019,23.52355]
[1779668542073,33.2,77051.44,0.0,-0.38793,0.00019,23.52353]
[1779668542464,33.2,77051.61,0.0,-0.38789,0.00019,23.523]
[1779668547499,33.19,77052.05,0.0,-0.3878,0.00019,23.52157]
[1779668549514,33.19,77059.03,0.0,-0.38649,0.00019,23.50057]
[1779668553020,33.19,77060.08,0.0,-0.38628,0.00019,23.49359]
[1779668553046,33.19,77060.08,0.0,-0.38628,0.00019,23.49359]
[1779668554007,33.19,77060.32,0.0,-0.38623,0.00019,23.49284]
[1779668554038,33.19,77060.32,0.0,-0.38623,0.00019,23.49284]
[1779668554385,33.19,77060.32,0.0,-0.38623,0.00019,23.49284]
[1779668554551,33.19,77060.66,0.0,-0.38617,0.00019,23.49181]
[1779668555626,33.19,77063.52,0.0,-0.38563,0.00019,23.48312]
[1779668555687,33.19,77063.52,0.0,-0.38563,0.00019,23.48312]
[1779668556438,33.19,77063.52,0.0,-0.38563,0.00019,23.48312]
[1779668556442,33.19,77063.52,0.0,-0.38563,0.00019,23.48312]
[1779668556546,33.19,77063.52,0.0,-0.38563,0.00019,23.48312]
[1779668556570,33.19,77063.52,0.0,-0.38563,0.00019,23.48312]
[1779668558521,33.19,77069.31,0.0,-0.38454,0.00019,23.4654]
[1779668558559,33.19,77069.31,0.0,-0.38454,0.00019,23.4654]
[1779668558561,33.19,77069.31,0.0,-0.38454,0.00019,23.4654]
[1779668563401,33.19,77073.22,0.0,-0.38379,0.00019,23.45295]
[1779668569483,33.18,77072.79,0.0,-0.38385,0.00019,23.45396]
[1779668578723,33.17,77066.73,0.0,-0.38495,0.00019,23.47197]
[1779668583758,33.16,77065.09,0.0,-0.38525,0.00019,23.47671]
[1779668589364,33.16,77063.26,0.0,-0.38558,0.00019,23.48214]
[1779668590568,33.16,77063.02,0.0,-0.38562,0.00019,23.48276]
[1779668590579,33.16,77063.02,0.0,-0.38562,0.00019,23.48276]
[1779668591355,33.16,77066.81,0.0,-0.3849,0.00019,23.47111]
[1779668591368,33.16,77066.81,0.0,-0.3849,0.00019,23.47111]
[1779668591370,33.16,77068.03,0.0,-0.38467,0.00019,23.46732]
[1779668596854,33.15,77074.64,0.0,-0.38342,0.00019,23.44662]
[1779668601439,33.15,77077.08,0.0,-0.38295,0.00019,23.43889]
[1779668601547,33.15,77077.08,0.0,-0.38295,0.00019,23.43889]
[1779668601654,33.15,77078.39,0.0,-0.38271,0.00019,23.43475]
[1779668601806,33.15,77078.39,0.0,-0.38271,0.00019,23.43475]
[1779668601845,33.15,77078.39,0.0,-0.38271,0.00019,23.43475]
[1779668602064,33.15,77078.39,0.0,-0.38271,0.00019,23.43475]
[1779668602086,33.15,77078.39,0.0,-0.38271,0.00019,23.43475]
[1779668602537,33.15,77091.25,0.0,-0.3803,0.00019,23.39402]
[1779668602973,33.15,77091.25,0.0,-0.3803,0.00019,23.39402]
[1779668603298,33.15,77091.25,0.0,-0.3803,0.00019,23.39402]
[1779668603299,33.15,77111.28,0.0,-0.37656,0.00019,23.32904]
[1779668603735,33.15,77111.28,0.0,-0.37656,0.00019,23.32904]
[1779668603848,33.15,77111.28,0.0,-0.37656,0.00019,23.32904]
[1779668604180,33.15,77111.28,0.0,-0.37656,0.00019,23.32904]
[1779668604328,33.15,77111.28,0.0,-0.37656,0.00019,23.32904]
[1779668604345,33.15,77111.28,0.0,-0.37656,0.00019,23.32904]
[1779668604442,33.15,77111.28,0.0,-0.37656,0.00019,23.32904]
[1779668604585,33.15,77128.8,0.0,-0.3733,0.00019,23.2705]
[1779668604925,33.15,77128.8,0.0,-0.3733,0.00019,23.27047]
[1779668605931,33.15,77134.11,0.0,-0.37232,0.00019,23.25242]
[1779668607851,33.15,77134.77,0.0,-0.37219,0.00019,23.25019]
[1779668607855,33.15,77134.77,0.0,-0.37219,0.00019,23.25019]
[1779668608388,33.15,77133.4,0.0,-0.37245,0.00019,23.25483]
[1779668613988,33.15,77137.14,0.0,-0.37172,0.00019,23.23793]
[1779668619023,33.14,77130.98,0.0,-0.37285,0.00019,23.25876]
[1779668622110,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622114,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622131,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622143,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622257,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622278,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622291,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622383,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622404,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622411,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622438,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622656,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622680,33.14,77133.37,0.0,-0.3724,0.00019,23.2505]
[1779668622689,33.14,77134.21,0.0,-0.37225,0.00019,23.24758]
[1779668622887,33.14,77134.21,0.0,-0.37225,0.00019,23.24758]
[1779668622914,33.14,77134.21,0.0,-0.37225,0.00019,23.24758]
[1779668622971,33.14,77134.21,0.0,-0.37225,0.00019,23.24758]
[1779668623000,33.14,77134.21,0.0,-0.37225,0.00019,23.24758]
[1779668623051,33.14,77134.21,0.0,-0.37224,0.00019,23.24753]
[1779668625972,33.14,77134.7,0.0,-0.37215,0.00019,23.24575]
[1779668625986,33.14,77134.7,0.0,-0.37215,0.00019,23.24575]
[1779668626072,33.14,77135.33,0.0,-0.37203,0.00019,23.24354]
[1779668631419,33.13,77137.1,0.0,-0.37169,0.00019,23.23722]
[1779668637150,33.13,77136.63,0.0,-0.37176,0.00019,23.23856]
[1779668641094,33.13,77138.34,0.0,-0.37144,0.00019,23.23254]
[1779668642537,33.13,77137.43,0.0,-0.3716,0.00019,23.23562]
[1779668642587,33.13,77138.12,0.0,-0.37147,0.00019,23.23321]
[1779668645900,33.13,77136.42,0.0,-0.37179,0.00019,23.23914]
[1779668646148,33.13,77136.42,0.0,-0.37179,0.00019,23.23914]
[1779668646252,33.13,77136.42,0.0,-0.37179,0.00019,23.23914]
[1779668646464,33.13,77136.42,0.0,-0.37179,0.00019,23.23914]
[1779668646653,33.13,77136.42,0.0,-0.37179,0.00019,23.23914]
[1779668646674,33.13,77157.04,0.0,-0.36797,0.00019,23.16736]
[1779668646781,33.13,77157.04,0.0,-0.36797,0.00019,23.16736]
[1779668646811,33.13,77157.04,0.0,-0.36797,0.00019,23.16736]
[1779668646873,33.13,77157.04,0.0,-0.36797,0.00019,23.16736]
[1779668646938,33.13,77157.04,0.0,-0.36797,0.00019,23.16736]
[1779668646970,33.13,77157.04,0.0,-0.36797,0.00019,23.16736]
[1779668648232,33.13,77166.21,0.0,-0.36628,0.00018,23.13488]
[1779668651568,33.13,77153.72,0.0,-0.3686,0.00019,23.17935]
[1779668652023,33.13,77153.72,0.0,-0.3686,0.00019,23.17935]
[1779668652035,33.13,77153.72,0.0,-0.3686,0.00019,23.17935]
[1779668652722,33.13,77154.75,0.0,-0.36841,0.00019,23.17572]
[1779668653147,33.13,77154.75,0.0,-0.36841,0.00019,23.17572]
[1779668653193,33.13,77154.75,0.0,-0.36841,0.00019,23.17572]
[1779668653292,33.13,77142.28,0.0,-0.37072,0.00019,23.21926]
[1779668655017,33.13,77142.28,0.0,-0.37072,0.00019,23.21925]
[1779668660317,33.13,77141.3,0.0,-0.37089,0.00019,23.2224]
[1779668661083,33.13,77141.3,0.0,-0.37089,0.00019,23.2224]
[1779668661610,33.13,77139.75,0.0,-0.37118,0.00019,23.22772]
[1779668663340,33.13,77130.04,0.0,-0.37298,0.00019,23.26089]
[1779668665125,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665156,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665338,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665538,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665566,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665643,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665665,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665667,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665695,33.13,77128.9,0.0,-0.37319,0.00019,23.26471]
[1779668665744,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668665769,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668665780,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668665895,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668665916,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668665927,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668665979,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666000,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666014,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666084,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666104,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666231,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666250,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666294,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666309,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666378,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666395,33.12,77129.15,0.0,-0.37313,0.00019,23.26373]
[1779668666461,33.12,77129.36,0.0,-0.37309,0.00019,23.26302]
[1779668669438,33.12,77129.12,0.0,-0.37314,0.00019,23.26388]
[1779668669443,33.12,77129.12,0.0,-0.37314,0.00019,23.26388]
[1779668669668,33.13,77128.89,0.0,-0.37319,0.00019,23.26476]
[1779668675545,33.13,77126.81,0.0,-0.37357,0.00019,23.26824]
[1779668680532,33.13,77129.58,0.0,-0.37307,0.00019,23.25909]
[1779668680552,33.13,77129.58,0.0,-0.37307,0.00019,23.25909]
[1779668681731,33.13,77130.32,0.0,-0.37293,0.00019,23.25663]
[1779668681736,33.13,77130.32,0.0,-0.37293,0.00019,23.25663]
[1779668682472,33.14,77129.52,0.0,-0.37309,0.00019,23.25946]
[1779668687559,33.14,77131.59,0.0,-0.37271,0.00019,23.25259]
[1779668687755,33.14,77119.34,0.0,-0.37499,0.00019,23.29399]
[1779668690530,33.14,77116.18,0.0,-0.37559,0.00019,23.30461]
[1779668695563,33.14,77116.76,0.0,-0.37549,0.00019,23.30282]
[1779668696246,33.14,77116.76,0.0,-0.37549,0.00019,23.30282]
[1779668696426,33.14,77116.76,0.0,-0.37549,0.00019,23.30282]
[1779668696514,33.14,77116.76,0.0,-0.37549,0.00019,23.30282]
[1779668696592,33.14,77116.76,0.0,-0.37549,0.00019,23.30282]
[1779668696706,33.14,77116.76,0.0,-0.37549,0.00019,23.30282]
[1779668696734,33.14,77116.76,0.0,-0.37549,0.00019,23.30282]
[1779668696721,33.14,77134.58,0.0,-0.37217,0.00019,23.2427]
[1779668697157,33.14,77134.58,0.0,-0.37217,0.00019,23.2427]
[1779668697183,33.14,77134.58,0.0,-0.37217,0.00019,23.2427]
[1779668697614,33.14,77134.58,0.0,-0.37217,0.00019,23.2427]
[1779668697730,33.14,77146.17,0.0,-0.37002,0.00019,23.20276]
[1779668698714,33.14,77150.23,0.0,-0.36927,0.00019,23.18863]
[1779668700768,33.14,77152.17,0.0,-0.36891,0.00019,23.18181]
[1779668701922,33.14,77152.53,0.0,-0.36884,0.00019,23.18054]
[1779668702058,33.14,77152.53,0.0,-0.36884,0.00019,23.18054]
[1779668702090,33.14,77152.53,0.0,-0.36884,0.00019,23.18054]
[1779668702151,33.14,77152.53,0.0,-0.36884,0.00019,23.18054]
[1779668702250,33.14,77152.53,0.0,-0.36884,0.00019,23.18054]
[1779668703858,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704180,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704228,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704257,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704288,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704317,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704487,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704529,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704691,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704706,33.14,77157.48,0.0,-0.36792,0.00019,23.16297]
[1779668704731,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668704896,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668704913,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705108,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705146,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705312,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705360,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705376,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705441,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705443,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705501,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705541,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705585,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705604,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705774,33.14,77168.39,0.0,-0.3659,0.00018,23.12398]
[1779668705686,33.14,77170.08,0.0,-0.36559,0.00018,23.11798]
[1779668705812,33.14,77170.08,0.0,-0.36559,0.00018,23.11798]
[1779668705817,33.14,77170.08,0.0,-0.36559,0.00018,23.11798]
[1779668705840,33.14,77170.08,0.0,-0.36559,0.00018,23.11798]
[1779668706441,33.14,77170.08,0.0,-0.36559,0.00018,23.11798]
[1779668706446,33.14,77170.08,0.0,-0.36559,0.00018,23.11798]
[1779668706641,33.15,77170.08,0.0,-0.3656,0.00018,23.11824]
[1779668711677,33.16,77167.98,0.0,-0.36603,0.00018,23.12661]
[1779668715414,33.16,77167.18,0.0,-0.36618,0.00018,23.12957]
[1779668715444,33.16,77167.18,0.0,-0.36618,0.00018,23.12957]
[1779668716697,33.16,77161.2,0.0,-0.36729,0.00018,23.15093]
[1779668716760,33.16,77154.86,0.0,-0.36846,0.00019,23.17336]
[1779668717654,33.16,77154.86,0.0,-0.36846,0.00019,23.17336]
[1779668717678,33.16,77154.86,0.0,-0.36846,0.00019,23.17336]
[1779668717720,33.16,77154.86,0.0,-0.36846,0.00019,23.17336]
[1779668718727,33.16,77154.86,0.0,-0.36846,0.00019,23.17336]
[1779668718738,33.16,77154.86,0.0,-0.36846,0.00019,23.17336]
[1779668719733,33.16,77146.48,0.0,-0.37001,0.00019,23.20266]
[1779668720441,33.16,77146.48,0.0,-0.37001,0.00019,23.20266]
[1779668720461,33.16,77146.48,0.0,-0.37001,0.00019,23.20266]
[1779668720623,33.16,77146.48,0.0,-0.37001,0.00019,23.20266]
[1779668720639,33.16,77146.48,0.0,-0.37001,0.00019,23.20266]
[1779668720769,33.16,77146.48,0.0,-0.37001,0.00019,23.20266]
[1779668720775,33.16,77146.48,0.0,-0.37001,0.00019,23.20266]
[1779668720739,33.16,77148.76,0.0,-0.36959,0.00019,23.19469]
[1779668721759,33.16,77148.76,0.0,-0.36959,0.00019,23.19469]
[1779668721772,33.16,77148.76,0.0,-0.36959,0.00019,23.19469]
[1779668721793,33.16,77137.33,0.0,-0.37171,0.00019,23.23423]
[1779668722848,33.16,77137.33,0.0,-0.37171,0.00019,23.2342]
[1779668723775,33.16,77137.33,0.0,-0.37171,0.00019,23.2342]
[1779668723816,33.16,77124.34,0.0,-0.37412,0.00019,23.27842]
[1779668723865,33.16,77124.34,0.0,-0.37412,0.00019,23.27842]
[1779668723918,33.16,77124.34,0.0,-0.37412,0.00019,23.27842]
[1779668724927,33.16,77124.34,0.0,-0.37413,0.00019,23.27848]
[1779668725775,33.16,77125.03,0.0,-0.374,0.00019,23.27619]
[1779668730785,33.16,77120.43,0.0,-0.37486,0.00019,23.29179]
[1779668730812,33.16,77120.43,0.0,-0.37486,0.00019,23.29179]
[1779668731065,33.16,77124.2,0.0,-0.37416,0.00019,23.27917]
[1779668731817,33.16,77125.38,0.0,-0.37393,0.00019,23.27146]
[1779668737859,33.17,77123.57,0.0,-0.37428,0.00019,23.27781]
[1779668742895,33.17,77118.71,0.0,-0.37519,0.00019,23.29426]
[1779668748029,33.17,77114.54,0.0,-0.37598,0.00019,23.30824]
[1779668753971,33.17,77115.69,0.0,-0.37577,0.00019,23.3046]
[1779668759726,33.18,77113.65,0.0,-0.37616,0.00019,23.31147]
[1779668759768,33.18,77113.65,0.0,-0.37616,0.00019,23.31147]
[1779668761859,33.18,77108.89,0.0,-0.37705,0.00019,23.32723]
[1779668762747,33.18,77107.85,0.0,-0.37724,0.00019,23.33065]
[1779668763891,33.18,77108.77,0.0,-0.37707,0.00019,23.32765]
[1779668763892,33.18,77108.77,0.0,-0.37707,0.00019,23.32765]
[1779668764062,33.18,77108.77,0.0,-0.37707,0.00019,23.32766]
[1779668769097,33.18,77114.73,0.0,-0.37597,0.00019,23.30809]
[1779668770622,33.18,77114.73,0.0,-0.37597,0.00019,23.30809]
[1779668770634,33.18,77114.73,0.0,-0.37597,0.00019,23.30809]
[1779668772056,33.18,77115.46,0.0,-0.37583,0.00019,23.30573]
[1779668772060,33.18,77115.46,0.0,-0.37583,0.00019,23.30573]
[1779668772157,33.18,77115.19,0.0,-0.37589,0.00019,23.30665]
[1779668774384,33.18,77114.8,0.0,-0.37596,0.00019,23.30797]
[1779668774436,33.18,77114.8,0.0,-0.37596,0.00019,23.30797]
[1779668774766,33.18,77114.8,0.0,-0.37596,0.00019,23.30797]
[1779668774802,33.18,77114.8,0.0,-0.37596,0.00019,23.30797]
[1779668774815,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668774925,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668774952,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668774976,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775013,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775187,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775210,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775414,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775457,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775614,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775638,33.18,77105.14,0.0,-0.37776,0.00019,23.33977]
[1779668775715,33.18,77093.0,0.0,-0.38003,0.00019,23.37904]
[1779668775874,33.18,77093.0,0.0,-0.38003,0.00019,23.37904]
[1779668775901,33.18,77093.0,0.0,-0.38003,0.00019,23.37904]
[1779668776103,33.18,77093.0,0.0,-0.38003,0.00019,23.37904]
[1779668776643,33.18,77093.0,0.0,-0.38003,0.00019,23.37904]
[1779668777501,33.18,77099.64,0.0,-0.37879,0.00019,23.35772]
[1779668782535,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668782910,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668782920,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783033,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783054,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783327,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783353,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783495,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783528,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783601,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783618,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783790,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783825,33.19,77104.86,0.0,-0.37783,0.00019,23.34094]
[1779668783659,33.19,77108.98,0.0,-0.37706,0.00019,23.3275]
[1779668783960,33.19,77108.98,0.0,-0.37706,0.00019,23.3275]
[1779668783962,33.19,77108.98,0.0,-0.37706,0.00019,23.3275]
[1779668784842,33.19,77109.77,0.0,-0.37692,0.00019,23.32493]
[1779668789854,33.19,77110.24,0.0,-0.37683,0.00019,23.32344]
[1779668794881,33.19,77109.66,0.0,-0.37693,0.00019,23.32159]
[1779668794803,33.19,77117.0,0.0,-0.37556,0.00019,23.29735]
[1779668799811,33.19,77118.03,0.0,-0.37537,0.00019,23.29403]
[1779668800673,33.19,77118.13,0.0,-0.37535,0.00019,23.29369]
[1779668800709,33.19,77118.13,0.0,-0.37535,0.00019,23.29369]
[1779668800858,33.19,77118.13,0.0,-0.37535,0.00019,23.29369]
[1779668800867,33.19,77118.13,0.0,-0.37535,0.00019,23.29369]
[1779668801321,33.19,77120.56,0.0,-0.3749,0.00019,23.28564]
[1779668803697,33.19,77120.26,0.0,-0.37496,0.00019,23.28667]
[1779668803738,33.19,77120.26,0.0,-0.37496,0.00019,23.28667]
[1779668805011,33.19,77125.85,0.0,-0.37393,0.00019,23.26799]
[1779668805350,33.19,77122.39,0.0,-0.37457,0.00019,23.27966]
[1779668810384,33.2,77119.24,0.0,-0.37517,0.00019,23.29036]
[1779668815420,33.2,77117.43,0.0,-0.37551,0.00019,23.29655]
[1779668820455,33.2,77118.16,0.0,-0.37538,0.00019,23.29429]
[1779668821528,33.2,77105.53,0.0,-0.37774,0.00019,23.33593]
[1779668823520,33.2,77106.19,0.0,-0.37762,0.00019,23.33381]
[1779668823618,33.2,77106.19,0.0,-0.37762,0.00019,23.33381]
[1779668829518,33.2,77107.07,0.0,-0.37746,0.00019,23.33098]
[1779668830619,33.2,77107.07,0.0,-0.37746,0.00019,23.33098]
[1779668830639,33.2,77107.07,0.0,-0.37746,0.00019,23.33098]
[1779668831677,33.2,77107.37,0.0,-0.3774,0.00019,23.33001]
[1779668831742,33.2,77107.85,0.0,-0.37731,0.00019,23.32844]
[1779668837033,33.2,77112.68,0.0,-0.37641,0.00019,23.3126]
[1779668842609,33.2,77116.09,0.0,-0.37578,0.00019,23.30144]
[1779668847651,33.21,77111.51,0.0,-0.37664,0.00019,23.31665]
[1779668853332,33.21,77108.54,0.0,-0.37718,0.00019,23.32264]
[1779668857212,33.21,77105.29,0.0,-0.37779,0.00019,23.33332]
[1779668857231,33.21,77105.29,0.0,-0.37779,0.00019,23.33332]
[1779668857309,33.21,77105.29,0.0,-0.37779,0.00019,23.33332]
[1779668857386,33.21,77105.29,0.0,-0.37779,0.00019,23.33332]
[1779668857606,33.21,77105.29,0.0,-0.37779,0.00019,23.33332]
[1779668857625,33.21,77105.29,0.0,-0.37779,0.00019,23.33332]
[1779668857719,33.21,77104.96,0.0,-0.37785,0.00019,23.33441]
[1779668858726,33.21,77091.6,0.0,-0.38035,0.00019,23.3775]
[1779668859607,33.21,77091.6,0.0,-0.38035,0.00019,23.3775]
[1779668859638,33.21,77091.6,0.0,-0.38035,0.00019,23.3775]
[1779668859935,33.21,77091.6,0.0,-0.38035,0.00019,23.3775]
[1779668859941,33.21,77078.39,0.0,-0.38281,0.00019,23.41916]
[1779668859963,33.21,77078.39,0.0,-0.38281,0.00019,23.41916]
[1779668860491,33.21,77078.39,0.0,-0.38281,0.00019,23.41916]
[1779668860520,33.21,77078.39,0.0,-0.38281,0.00019,23.41916]
[1779668860741,33.21,77078.39,0.0,-0.38281,0.00019,23.41912]
[1779668865775,33.2,77077.07,0.0,-0.38304,0.00019,23.42294]
[1779668870478,33.2,77076.09,0.0,-0.38321,0.00019,23.42575]
[1779668870501,33.2,77076.09,0.0,-0.38321,0.00019,23.42575]
[1779668870727,33.2,77076.09,0.0,-0.38321,0.00019,23.42575]
[1779668870812,33.2,77075.15,0.0,-0.38339,0.00019,23.42862]
[1779668875847,33.19,77072.7,0.0,-0.38383,0.00019,23.4359]
[1779668880881,33.19,77079.14,0.0,-0.3826,0.00019,23.41554]
[1779668882897,33.18,77086.91,0.0,-0.38114,0.00019,23.39096]
[1779668887930,33.18,77088.9,0.0,-0.38076,0.00019,23.38442]
[1779668890049,33.18,77090.05,0.0,-0.38054,0.00019,23.38063]
[1779668890078,33.18,77090.05,0.0,-0.38054,0.00019,23.38063]
[1779668891266,33.18,77090.13,0.0,-0.38052,0.00019,23.38038]
[1779668891282,33.18,77090.13,0.0,-0.38052,0.00019,23.38038]
[1779668891959,33.18,77090.99,0.0,-0.38036,0.00019,23.37759]
[1779668896995,33.18,77094.64,0.0,-0.37967,0.00019,23.3658]
[1779668902451,33.18,77094.34,0.0,-0.37974,0.00019,23.36696]
[1779668907539,33.18,77096.67,0.0,-0.3793,0.00019,23.35944]
[1779668907603,33.18,77088.3,0.0,-0.38086,0.00019,23.38616]
[1779668912098,33.18,77095.15,0.0,-0.37956,0.00019,23.36037]
[1779668917134,33.18,77096.94,0.0,-0.37925,0.00019,23.35498]
[1779668923522,33.19,77096.03,0.0,-0.37944,0.00019,23.35835]
[1779668928010,33.19,77110.45,0.0,-0.37677,0.00019,23.31175]
[1779668928416,33.19,77110.45,0.0,-0.37677,0.00019,23.31175]
[1779668928456,33.19,77110.45,0.0,-0.37677,0.00019,23.31175]
[1779668930362,33.2,77112.91,0.0,-0.37631,0.00019,23.30375]
[1779668930460,33.2,77114.7,0.0,-0.37598,0.00019,23.29786]
[1779668932349,33.2,77114.7,0.0,-0.37598,0.00019,23.29788]
[1779668932372,33.2,77114.7,0.0,-0.37598,0.00019,23.29788]
[1779668932448,33.2,77115.44,0.0,-0.37585,0.00019,23.29545]
[1779668939290,33.2,77120.43,0.0,-0.37492,0.00019,23.27894]
[1779668943560,33.2,77120.21,0.0,-0.37496,0.00019,23.27972]
[1779668943624,33.2,77120.21,0.0,-0.37496,0.00019,23.27972]
[1779668945854,33.2,77135.36,0.0,-0.37215,0.00019,23.22861]
[1779668946747,33.2,77135.36,0.0,-0.37215,0.00019,23.22861]
[1779668947017,33.2,77134.72,0.0,-0.37227,0.00019,23.23084]
[1779668947421,33.2,77134.72,0.0,-0.37227,0.00019,23.23084]
[1779668947457,33.2,77134.72,0.0,-0.37227,0.00019,23.23084]
[1779668948787,33.2,77134.72,0.0,-0.37228,0.00019,23.23089]
[1779668948792,33.2,77134.72,0.0,-0.37228,0.00019,23.23089]
[1779668948799,33.2,77134.72,0.0,-0.37228,0.00019,23.23089]
[1779668948822,33.2,77134.72,0.0,-0.37228,0.00019,23.23089]
[1779668948916,33.2,77134.72,0.0,-0.37228,0.00019,23.23094]
[1779668950833,33.2,77134.72,0.0,-0.37228,0.00019,23.23094]
[1779668950876,33.2,77133.45,0.0,-0.37251,0.00019,23.23514]
[1779668956396,33.2,77133.22,0.0,-0.37253,0.00019,23.23559]
[1779668962453,33.19,77126.75,0.0,-0.37371,0.00019,23.25704]
[1779668967489,33.19,77126.95,0.0,-0.37368,0.00019,23.25653]
[1779668972523,33.19,77128.59,0.0,-0.37336,0.00019,23.2471]
[1779668979576,33.19,77128.9,0.0,-0.3733,0.00019,23.24599]
[1779668981587,33.19,77135.92,0.0,-0.37199,0.00019,23.22203]
[1779668986623,33.18,77137.39,0.0,-0.3717,0.00019,23.21674]
[1779668991658,33.18,77132.82,0.0,-0.37254,0.00019,23.23207]
[1779668996692,33.17,77134.06,0.0,-0.37229,0.00019,23.22752]
[1779668998178,33.17,77135.12,0.0,-0.37209,0.00019,23.22383]
[1779668998208,33.17,77135.12,0.0,-0.37209,0.00019,23.22383]
[1779669000137,33.17,77136.27,0.0,-0.37187,0.00019,23.21984]
[1779669000144,33.17,77137.29,0.0,-0.37168,0.00019,23.21628]
[1779669000720,33.17,77137.29,0.0,-0.37168,0.00019,23.21623]
[1779669002000,33.17,77137.29,0.0,-0.37168,0.00019,23.21623]
[1779669002014,33.17,77137.29,0.0,-0.37168,0.00019,23.21623]
[1779669002022,33.17,77151.31,0.0,-0.36908,0.00019,23.16757]
[1779669002205,33.17,77151.31,0.0,-0.36908,0.00019,23.16757]
[1779669002209,33.17,77151.31,0.0,-0.36908,0.00019,23.16757]
[1779669002271,33.17,77151.31,0.0,-0.36908,0.00019,23.16757]
[1779669002615,33.17,77151.31,0.0,-0.36908,0.00019,23.16757]
[1779669002734,33.17,77151.31,0.0,-0.36907,0.00019,23.16752]
[1779669003178,33.17,77151.31,0.0,-0.36907,0.00019,23.16752]
[1779669003190,33.17,77151.31,0.0,-0.36907,0.00019,23.16752]
[1779669003226,33.17,77151.31,0.0,-0.36907,0.00019,23.16752]
[1779669003341,33.17,77151.31,0.0,-0.36907,0.00019,23.16752]
[1779669004117,33.17,77154.49,0.0,-0.36848,0.00019,23.15624]
[1779669006353,33.16,77155.98,0.0,-0.36819,0.00019,23.15073]
[1779669006358,33.16,77155.98,0.0,-0.36819,0.00019,23.15073]
[1779669006768,33.16,77156.11,0.0,-0.36816,0.00019,23.15014]
[1779669011798,33.15,77156.45,0.0,-0.36807,0.00019,23.14829]
[1779669014894,33.15,77155.53,0.0,-0.36822,0.00019,23.15128]
[1779669014922,33.15,77155.53,0.0,-0.36822,0.00019,23.15128]
[1779669016597,33.15,77161.1,0.0,-0.36718,0.00018,23.13129]
[1779669016836,33.15,77167.69,0.0,-0.36597,0.00018,23.10784]
[1779669018684,33.16,77167.22,0.0,-0.36609,0.00018,23.11019]
[1779669018847,33.16,77164.93,0.0,-0.36651,0.00018,23.11846]
[1779669019854,33.16,77144.04,0.0,-0.37037,0.00019,23.19188]
[1779669020861,33.16,77141.09,0.0,-0.37092,0.00019,23.20205]
[1779669022265,33.16,77141.0,0.0,-0.37093,0.00019,23.20232]
[1779669022291,33.16,77141.0,0.0,-0.37093,0.00019,23.20232]
[1779669022760,33.16,77141.0,0.0,-0.37093,0.00019,23.20232]
[1779669022876,33.15,77145.31,0.0,-0.37013,0.00019,23.18734]
[1779669028165,33.15,77144.59,0.0,-0.37026,0.00019,23.1897]
[1779669032946,33.15,77151.68,0.0,-0.36891,0.00019,23.16084]
[1779669037532,33.14,77154.41,0.0,-0.36838,0.00019,23.15076]
[1779669037625,33.14,77154.41,0.0,-0.36838,0.00019,23.15076]
[1779669037796,33.14,77154.41,0.0,-0.36838,0.00019,23.15076]
[1779669037883,33.14,77154.41,0.0,-0.36838,0.00019,23.15076]
[1779669038026,33.14,77166.94,0.0,-0.36606,0.00018,23.10608]
[1779669041612,33.14,77167.26,0.0,-0.36601,0.00018,23.10518]
[1779669041762,33.14,77167.26,0.0,-0.36601,0.00018,23.10518]
[1779669041947,33.14,77167.26,0.0,-0.36601,0.00018,23.10518]
[1779669042102,33.14,77167.26,0.0,-0.36601,0.00018,23.10518]
[1779669042140,33.14,77177.74,0.0,-0.36408,0.00018,23.06738]
[1779669043331,33.14,77177.74,0.0,-0.36408,0.00018,23.06743]
[1779669044130,33.14,77177.74,0.0,-0.36408,0.00018,23.06743]
[1779669044032,33.15,77179.03,0.0,-0.36385,0.00018,23.06276]
[1779669045038,33.15,77175.3,0.0,-0.36453,0.00018,23.07633]
[1779669046050,33.15,77164.9,0.0,-0.36646,0.00018,23.11381]
[1779669047402,33.15,77163.56,0.0,-0.36671,0.00018,23.11866]
[1779669047476,33.15,77163.56,0.0,-0.36671,0.00018,23.11866]
[1779669047994,33.15,77163.56,0.0,-0.36671,0.00018,23.11866]
[1779669048019,33.15,77163.56,0.0,-0.36671,0.00018,23.11866]
[1779669048092,33.15,77155.35,0.0,-0.36823,0.00019,23.14786]
[1779669051528,33.15,77157.5,0.0,-0.36784,0.00019,23.14051]
[1779669051536,33.15,77157.5,0.0,-0.36784,0.00019,23.14051]
[1779669052086,33.15,77158.59,0.0,-0.36765,0.00019,23.13675]
[1779669056134,33.15,77169.34,0.0,-0.36565,0.00018,23.0981]
[1779669057839,33.15,77170.36,0.0,-0.36545,0.00018,23.09431]
[1779669057924,33.15,77170.36,0.0,-0.36545,0.00018,23.09431]
[1779669059731,33.15,77173.75,0.0,-0.36482,0.00018,23.08201]
[1779669059736,33.15,77173.75,0.0,-0.36482,0.00018,23.08201]
[1779669059804,33.15,77175.41,0.0,-0.36452,0.00018,23.07603]
[1779669065176,33.16,77167.15,0.0,-0.3661,0.00018,23.10705]
[1779669067500,33.16,77166.06,0.0,-0.36631,0.00018,23.11107]
[1779669067585,33.16,77166.06,0.0,-0.36631,0.00018,23.11107]
[1779669068198,33.17,77164.43,0.0,-0.36661,0.00018,23.11695]
[1779669068690,33.17,77164.43,0.0,-0.36661,0.00018,23.11695]
[1779669068764,33.17,77164.43,0.0,-0.36661,0.00018,23.11695]
[1779669068826,33.17,77164.43,0.0,-0.36661,0.00018,23.11695]
[1779669068893,33.17,77164.43,0.0,-0.36661,0.00018,23.11695]
[1779669069025,33.17,77164.43,0.0,-0.36661,0.00018,23.11695]
[1779669069048,33.17,77164.43,0.0,-0.36661,0.00018,23.11695]
[1779669069205,33.17,77150.72,0.0,-0.36915,0.00019,23.16548]
[1779669069236,33.17,77150.72,0.0,-0.36915,0.00019,23.16548]
[1779669069260,33.17,77150.72,0.0,-0.36915,0.00019,23.16548]
[1779669069441,33.17,77150.72,0.0,-0.36915,0.00019,23.16548]
[1779669069470,33.17,77150.72,0.0,-0.36915,0.00019,23.16548]
[1779669069487,33.17,77150.72,0.0,-0.36915,0.00019,23.16548]
[1779669070211,33.16,77140.0,0.0,-0.37114,0.00019,23.20259]
[1779669075228,33.16,77137.07,0.0,-0.37167,0.00019,23.21245]
[1779669075233,33.16,77137.07,0.0,-0.37167,0.00019,23.21245]
[1779669075240,33.16,77137.07,0.0,-0.37167,0.00019,23.21245]
[1779669075243,33.16,77137.07,0.0,-0.37167,0.00019,23.21245]
[1779669076147,33.16,77137.71,0.0,-0.37155,0.00019,23.2102]
[1779669078776,33.16,77137.4,0.0,-0.3716,0.00019,23.21117]
[1779669078784,33.16,77137.4,0.0,-0.3716,0.00019,23.21117]
[1779669079706,33.16,77126.66,0.0,-0.37359,0.00019,23.24767]
[1779669080278,33.16,77126.66,0.0,-0.37359,0.00019,23.24767]
[1779669080465,33.16,77128.24,0.0,-0.37329,0.00019,23.24225]
[1779669086168,33.15,77127.71,0.0,-0.37338,0.00019,23.24377]
[1779669090541,33.15,77123.86,0.0,-0.37409,0.00019,23.25674]
[1779669090545,33.15,77122.11,0.0,-0.37442,0.00019,23.26266]
[1779669091533,33.15,77122.11,0.0,-0.37442,0.00019,23.26266]
[1779669091637,33.15,77122.11,0.0,-0.37442,0.00019,23.26266]
[1779669091685,33.15,77124.55,0.0,-0.37395,0.00019,23.25066]
[1779669092583,33.15,77124.55,0.0,-0.37395,0.00019,23.25066]
[1779669092938,33.15,77139.04,0.0,-0.37126,0.00019,23.20126]
[1779669093800,33.15,77138.56,0.0,-0.37134,0.00019,23.20287]
[1779669095534,33.15,77138.54,0.0,-0.37135,0.00019,23.2029]
[1779669095547,33.15,77138.54,0.0,-0.37135,0.00019,23.2029]
[1779669096691,33.15,77138.57,0.0,-0.37134,0.00019,23.20276]
[1779669096745,33.15,77138.53,0.0,-0.37134,0.00019,23.20285]
[1779669102438,33.15,77136.32,0.0,-0.37174,0.00019,23.21016]
[1779669106898,33.14,77137.2,0.0,-0.37157,0.00019,23.207]
[1779669106920,33.14,77139.67,0.0,-0.37111,0.00019,23.19845]
[1779669112509,33.14,77136.99,0.0,-0.37159,0.00019,23.20743]
[1779669117545,33.14,77136.49,0.0,-0.37167,0.00019,23.2089]
[1779669124992,33.13,77137.31,0.0,-0.3715,0.00019,23.20573]
[1779669128635,33.13,77129.17,0.0,-0.37301,0.00019,23.23337]
[1779669133670,33.12,77129.0,0.0,-0.37302,0.00019,23.23363]
[1779669137852,33.12,77124.16,0.0,-0.37392,0.00019,23.24985]
[1779669138122,33.12,77124.16,0.0,-0.37392,0.00019,23.24985]
[1779669138210,33.12,77124.26,0.0,-0.3739,0.00019,23.24945]
[1779669138650,33.12,77124.26,0.0,-0.3739,0.00019,23.24945]
[1779669139559,33.12,77124.26,0.0,-0.3739,0.00019,23.24949]
[1779669139859,33.12,77124.26,0.0,-0.3739,0.00019,23.24949]
[1779669142558,33.12,77116.84,0.0,-0.37529,0.00019,23.2745]
[1779669146060,33.12,77116.52,0.0,-0.37535,0.00019,23.27564]
[1779669146088,33.12,77116.52,0.0,-0.37535,0.00019,23.27564]
[1779669148072,33.12,77116.21,0.0,-0.37541,0.00019,23.27671]
[1779669148109,33.12,77115.04,0.0,-0.37563,0.00019,23.28064]
[1779669153695,33.12,77112.77,0.0,-0.37604,0.00019,23.28437]
[1779669156265,33.12,77109.31,0.0,-0.37668,0.00019,23.29584]
[1779669156294,33.12,77109.31,0.0,-0.37668,0.00019,23.29584]
[1779669156329,33.12,77104.14,0.0,-0.37765,0.00019,23.31284]
[1779669156355,33.12,77104.14,0.0,-0.37765,0.00019,23.31284]
[1779669156438,33.12,77104.14,0.0,-0.37765,0.00019,23.31284]
[1779669156834,33.13,77104.14,0.0,-0.37765,0.00019,23.31285]
[1779669158310,33.13,77104.14,0.0,-0.37765,0.00019,23.31285]
[1779669158340,33.13,77100.0,0.0,-0.37843,0.00019,23.32635]
[1779669158848,33.12,77098.9,0.0,-0.37863,0.00019,23.32991]
[1779669160088,33.12,77098.9,0.0,-0.37863,0.00019,23.32991]
[1779669160107,33.12,77098.9,0.0,-0.37863,0.00019,23.32991]
[1779669160354,33.12,77098.43,0.0,-0.37872,0.00019,23.33143]
[1779669160913,33.12,77098.38,0.0,-0.37873,0.00019,23.33158]
[1779669166904,33.12,77099.36,0.0,-0.37854,0.00019,23.32835]
[1779669172100,33.12,77093.98,0.0,-0.37955,0.00019,23.34582]
[1779669172138,33.12,77093.98,0.0,-0.37955,0.00019,23.34582]
[1779669172727,33.12,77092.54,0.0,-0.37982,0.00019,23.35045]
[1779669172732,33.12,77092.54,0.0,-0.37982,0.00019,23.35045]
[1779669172813,33.13,77092.54,0.0,-0.37982,0.00019,23.35049]
[1779669174744,33.13,77092.54,0.0,-0.37982,0.00019,23.35049]
[1779669174758,33.13,77092.54,0.0,-0.37982,0.00019,23.35049]
[1779669180446,33.13,77094.16,0.0,-0.37954,0.00019,23.34561]
[1779669184023,33.15,77107.03,0.0,-0.37719,0.00019,23.30487]
[1779669186086,33.15,77106.49,0.0,-0.37729,0.00019,23.30666]
[1779669186116,33.15,77106.49,0.0,-0.37729,0.00019,23.30666]
[1779669187079,33.15,77106.39,0.0,-0.37731,0.00019,23.307]
[1779669187182,33.15,77105.96,0.0,-0.37739,0.00019,23.30843]
[1779669193088,33.15,77107.01,0.0,-0.3772,0.00019,23.30504]
[1779669194093,33.15,77099.02,0.0,-0.37869,0.00019,23.33111]
[1779669195115,33.15,77089.07,0.0,-0.38055,0.00019,23.3631]
[1779669196138,33.15,77075.98,0.0,-0.38301,0.00019,23.40441]
[1779669197321,33.15,77075.98,0.0,-0.38301,0.00019,23.40441]
[1779669198327,33.14,77074.2,0.0,-0.38332,0.00019,23.40958]
[1779669201417,33.13,77075.59,0.0,-0.38303,0.00019,23.40475]
[1779669202149,33.13,77075.59,0.0,-0.38303,0.00019,23.40471]
[1779669202487,33.13,77075.59,0.0,-0.38303,0.00019,23.40471]
[1779669202489,33.13,77075.59,0.0,-0.38303,0.00019,23.40471]
[1779669202502,33.13,77075.59,0.0,-0.38303,0.00019,23.40471]
[1779669203481,33.13,77076.07,0.0,-0.38294,0.00019,23.40317]
[1779669203485,33.13,77076.07,0.0,-0.38294,0.00019,23.40317]
[1779669204162,33.13,77078.1,0.0,-0.38256,0.00019,23.39677]
[1779669208191,33.13,77084.95,0.0,-0.38126,0.00019,23.375]
[1779669213234,33.13,77082.02,0.0,-0.38179,0.00019,23.38032]
[1779669216074,33.12,77079.34,0.0,-0.38226,0.00019,23.38812]
[1779669216106,33.12,77079.34,0.0,-0.38226,0.00019,23.38812]
[1779669217899,33.1,77077.21,0.0,-0.38261,0.00019,23.39395]
[1779669217904,33.1,77077.21,0.0,-0.38261,0.00019,23.39395]
[1779669217912,33.1,77077.21,0.0,-0.38261,0.00019,23.39395]
[1779669218261,33.09,77076.23,0.0,-0.38277,0.00019,23.39656]
[1779669219833,33.09,77076.9,0.0,-0.38262,0.00019,23.39399]
[1779669219878,33.09,77076.9,0.0,-0.38262,0.00019,23.39399]
[1779669219886,33.09,77076.9,0.0,-0.38262,0.00019,23.39399]
[1779669219928,33.09,77076.9,0.0,-0.38262,0.00019,23.39399]
[1779669219946,33.09,77076.9,0.0,-0.38262,0.00019,23.39399]
[1779669220276,33.08,77076.9,0.0,-0.38259,0.00019,23.39354]
[1779669220506,33.08,77076.9,0.0,-0.38259,0.00019,23.39354]
[1779669221282,33.07,77062.27,0.0,-0.38532,0.00019,23.43853]
[1779669222292,33.07,77059.73,0.0,-0.3858,0.00019,23.44628]
[1779669224047,33.07,77059.57,0.0,-0.38583,0.00019,23.44668]
[1779669224068,33.07,77059.57,0.0,-0.38583,0.00019,23.44668]
[1779669224364,33.07,77058.16,0.0,-0.38609,0.00019,23.45096]
[1779669230026,33.07,77060.46,0.0,-0.38565,0.00019,23.44388]
[1779669230669,33.07,77062.68,0.0,-0.38523,0.00019,23.43706]
[1779669230701,33.07,77062.68,0.0,-0.38523,0.00019,23.43706]
[1779669232249,33.07,77062.86,0.0,-0.3852,0.00019,23.4365]
[1779669232263,33.07,77062.86,0.0,-0.3852,0.00019,23.4365]
[1779669232362,33.06,77063.31,0.0,-0.38511,0.00019,23.43507]
[1779669237397,33.06,77067.08,0.0,-0.38439,0.00019,23.42328]
[1779669242432,33.06,77065.52,0.0,-0.38468,0.00019,23.4279]
[1779669248473,33.05,77065.99,0.0,-0.38457,0.00019,23.42621]
[1779669251510,33.05,77072.31,0.0,-0.38338,0.00019,23.40645]
[1779669256533,33.05,77072.84,0.0,-0.38326,0.00019,23.4046]
[1779669261566,33.04,77073.37,0.0,-0.38315,0.00019,23.40275]
[1779669265991,33.03,77080.62,0.0,-0.38174,0.00019,23.37901]
[1779669270023,33.03,77081.14,0.0,-0.38164,0.00019,23.37731]
[1779669270049,33.03,77081.14,0.0,-0.38164,0.00019,23.37731]
[1779669271260,33.03,77081.9,0.0,-0.38149,0.00019,23.37485]
[1779669271265,33.03,77081.9,0.0,-0.38149,0.00019,23.37485]
[1779669271296,33.03,77081.9,0.0,-0.38148,0.00019,23.37102]
[1779669276674,33.02,77083.5,0.0,-0.38117,0.00019,23.36577]
[1779669281709,33.02,77080.05,0.0,-0.38181,0.00019,23.37659]
[1779669287034,33.02,77082.34,0.0,-0.38137,0.00019,23.36918]
[1779669292086,33.02,77083.67,0.0,-0.38111,0.00019,23.36477]
[1779669297833,33.01,77087.35,0.0,-0.3804,0.00019,23.35277]
[1779669299264,33.01,77094.92,0.0,-0.37898,0.00019,23.32829]
[1779669301712,33.01,77094.97,0.0,-0.37897,0.00019,23.32808]
[1779669301751,33.01,77094.97,0.0,-0.37897,0.00019,23.32808]
[1779669302117,33.01,77094.97,0.0,-0.37897,0.00019,23.32808]
[1779669302122,33.01,77094.97,0.0,-0.37897,0.00019,23.32808]
[1779669302332,33.01,77095.35,0.0,-0.3789,0.00019,23.32682]
[1779669305998,33.01,77095.86,0.0,-0.3788,0.00019,23.32511]
[1779669306036,33.01,77095.86,0.0,-0.3788,0.00019,23.32511]
[1779669306258,33.01,77095.86,0.0,-0.3788,0.00019,23.32511]
[1779669306406,33.01,77095.86,0.0,-0.3788,0.00019,23.32511]
[1779669306355,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669306485,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669306502,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669306544,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669306705,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669306734,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669306927,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669306968,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669307172,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669307207,33.01,77107.74,0.0,-0.37657,0.00019,23.28607]
[1779669307462,33.01,77108.33,0.0,-0.37646,0.00019,23.28422]
[1779669307602,33.01,77108.33,0.0,-0.37646,0.00019,23.28422]
[1779669307632,33.01,77108.33,0.0,-0.37646,0.00019,23.28422]
[1779669307643,33.01,77108.33,0.0,-0.37646,0.00019,23.28422]
[1779669307653,33.01,77108.33,0.0,-0.37646,0.00019,23.28422]
[1779669308007,33.01,77109.04,0.0,-0.37633,0.00019,23.28187]
[1779669313521,33.01,77109.04,0.0,-0.37633,0.00019,23.28185]
[1779669314396,33.01,77109.04,0.0,-0.37633,0.00019,23.28185]
[1779669314409,33.01,77109.04,0.0,-0.37633,0.00019,23.28185]
[1779669314627,33.01,77107.52,0.0,-0.37661,0.00019,23.28689]
[1779669314658,33.01,77107.52,0.0,-0.37661,0.00019,23.28689]
[1779669314795,33.01,77107.52,0.0,-0.37661,0.00019,23.28689]
[1779669314805,33.01,77107.52,0.0,-0.37661,0.00019,23.28689]
[1779669314900,33.01,77107.52,0.0,-0.37661,0.00019,23.28689]
[1779669314924,33.01,77107.52,0.0,-0.37661,0.00019,23.28689]
[1779669315442,33.01,77106.43,0.0,-0.37682,0.00019,23.29049]
[1779669316549,33.01,77106.43,0.0,-0.37682,0.00019,23.29049]
[1779669316984,33.01,77106.43,0.0,-0.37682,0.00019,23.29049]
[1779669322022,33.01,77100.63,0.0,-0.3779,0.00019,23.3096]
[1779669325044,33.01,77107.19,0.0,-0.37667,0.00019,23.28798]
[1779669331085,33.01,77105.99,0.0,-0.37689,0.00019,23.28822]
[1779669332415,33.01,77098.99,0.0,-0.3782,0.00019,23.31125]
[1779669334106,33.01,77086.72,0.0,-0.38051,0.00019,23.35101]
[1779669339141,33.01,77088.02,0.0,-0.38026,0.00019,23.34682]
[1779669344179,33.01,77083.03,0.0,-0.3812,0.00019,23.36275]
[1779669348017,33.01,77082.41,0.0,-0.38131,0.00019,23.36467]
[1779669348044,33.01,77082.41,0.0,-0.38131,0.00019,23.36467]
[1779669349409,33.01,77082.3,0.0,-0.38133,0.00019,23.365]
[1779669349511,33.01,77082.3,0.0,-0.38133,0.00019,23.36495]
[1779669355443,33.01,77082.94,0.0,-0.38121,0.00019,23.36283]
[1779669355538,33.01,77090.73,0.0,-0.37974,0.00019,23.3378]
[1779669361299,33.01,77093.56,0.0,-0.3792,0.00019,23.32858]
[1779669367343,33.01,77097.05,0.0,-0.37855,0.00019,23.31722]
[1779669372376,33.01,77096.32,0.0,-0.37868,0.00019,23.31958]
[1779669377412,33.01,77095.9,0.0,-0.37876,0.00019,23.32093]
[1779669382448,33.01,77093.9,0.0,-0.37913,0.00019,23.32738]
[1779669386569,33.0,77103.4,0.0,-0.37735,0.00019,23.29626]
[1779669386846,33.0,77103.4,0.0,-0.37735,0.00019,23.29626]
[1779669386877,33.0,77103.4,0.0,-0.37735,0.00019,23.29626]
[1779669388446,33.0,77103.4,0.0,-0.37735,0.00019,23.29626]
[1779669388452,33.0,77103.4,0.0,-0.37735,0.00019,23.29626]
[1779669388540,33.01,77107.29,0.0,-0.37662,0.00019,23.28349]
[1779669392521,33.01,77099.2,0.0,-0.37814,0.00019,23.30666]
[1779669397552,33.01,77097.43,0.0,-0.37848,0.00019,23.31254]
[1779669402588,33.01,77097.75,0.0,-0.37842,0.00019,23.31151]
[1779669408427,33.01,77096.95,0.0,-0.37857,0.00019,23.31413]
[1779669413666,33.01,77093.89,0.0,-0.37914,0.00019,23.32407]
[1779669416529,33.01,77095.48,0.0,-0.37885,0.00019,23.3189]
[1779669416605,33.01,77095.48,0.0,-0.37885,0.00019,23.3189]
[1779669416566,33.01,77096.88,0.0,-0.37858,0.00019,23.31434]
[1779669416672,33.01,77096.88,0.0,-0.37858,0.00019,23.31434]
[1779669417157,33.01,77096.88,0.0,-0.37858,0.00019,23.31434]
[1779669417588,33.01,77090.19,0.0,-0.37984,0.00019,23.33602]
[1779669419231,33.01,77087.5,0.0,-0.38034,0.00019,23.34466]
[1779669419237,33.01,77087.5,0.0,-0.38034,0.00019,23.34466]
[1779669419242,33.01,77087.5,0.0,-0.38034,0.00019,23.34466]
[1779669419259,33.01,77087.5,0.0,-0.38034,0.00019,23.34466]
[1779669419267,33.01,77087.5,0.0,-0.38034,0.00019,23.34466]
[1779669419330,33.01,77087.87,0.0,-0.38027,0.00019,23.34347]
[1779669421007,33.01,77087.87,0.0,-0.38027,0.00019,23.34345]
[1779669421582,33.01,77088.47,0.0,-0.38016,0.00019,23.3415]
[1779669421958,33.01,77088.47,0.0,-0.38016,0.00019,23.3415]
[1779669422158,33.01,77088.47,0.0,-0.38016,0.00019,23.3415]
[1779669422338,33.01,77088.47,0.0,-0.38016,0.00019,23.3415]
[1779669422500,33.01,77088.47,0.0,-0.38016,0.00019,23.3415]
[1779669422529,33.01,77088.47,0.0,-0.38016,0.00019,23.3415]
[1779669422613,33.01,77088.47,0.0,-0.38016,0.00019,23.3415]
[1779669422592,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669422721,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669422765,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669422922,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669422943,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423124,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423156,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423338,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423380,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423539,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423570,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423590,33.01,77100.06,0.0,-0.37798,0.00019,23.30386]
[1779669423597,33.01,77098.74,0.0,-0.37824,0.00019,23.30836]
[1779669425751,33.01,77091.13,0.0,-0.37967,0.00019,23.33309]
[1779669429120,33.01,77090.77,0.0,-0.37973,0.00019,23.33422]
[1779669429130,33.01,77090.77,0.0,-0.37973,0.00019,23.33422]
[1779669429308,33.01,77090.77,0.0,-0.37973,0.00019,23.33422]
[1779669429345,33.01,77090.77,0.0,-0.37973,0.00019,23.33422]
[1779669429434,33.01,77090.77,0.0,-0.37973,0.00019,23.33422]
[1779669429461,33.01,77090.77,0.0,-0.37973,0.00019,23.33422]
[1779669429542,33.01,77090.77,0.0,-0.37973,0.00019,23.33422]
[1779669429562,33.01,77091.18,0.0,-0.37966,0.00019,23.33287]
[1779669429749,33.01,77091.18,0.0,-0.37966,0.00019,23.33287]
[1779669429763,33.01,77091.18,0.0,-0.37966,0.00019,23.33287]
[1779669431570,33.01,77091.07,0.0,-0.37968,0.00019,23.33323]
[1779669431614,33.01,77091.64,0.0,-0.37957,0.00019,23.33135]
[1779669437197,33.01,77092.04,0.0,-0.37949,0.00019,23.32999]
[1779669440569,33.01,77092.62,0.0,-0.37938,0.00019,23.32809]
[1779669440690,33.01,77092.55,0.0,-0.37939,0.00019,23.3283]
[1779669441020,33.01,77092.55,0.0,-0.37939,0.00019,23.3283]
[1779669441071,33.01,77092.55,0.0,-0.37939,0.00019,23.3283]
[1779669441537,33.01,77082.55,0.0,-0.38127,0.00019,23.3604]
[1779669443556,33.01,77077.07,0.0,-0.3823,0.00019,23.3777]
[1779669443946,33.01,77077.07,0.0,-0.3823,0.00019,23.3777]
[1779669443954,33.01,77077.07,0.0,-0.3823,0.00019,23.3777]
[1779669445980,33.01,77076.83,0.0,-0.38234,0.00019,23.37841]
[1779669445990,33.01,77076.83,0.0,-0.38234,0.00019,23.37841]
[1779669445995,33.01,77076.83,0.0,-0.38234,0.00019,23.37841]
[1779669446402,33.01,77076.83,0.0,-0.38234,0.00019,23.37841]
[1779669446431,33.01,77076.83,0.0,-0.38234,0.00019,23.37841]
[1779669446621,33.01,77076.56,0.0,-0.38239,0.00019,23.37919]
[1779669448051,33.01,77076.57,0.0,-0.38239,0.00019,23.37915]
[1779669448055,33.01,77076.57,0.0,-0.38239,0.00019,23.37915]
[1779669448140,33.01,77076.5,0.0,-0.3824,0.00019,23.37934]
[1779669453947,33.0,77084.79,0.0,-0.38081,0.00019,23.34897]
[1779669457973,33.0,77085.54,0.0,-0.38066,0.00019,23.34649]
[1779669458014,33.0,77085.54,0.0,-0.38066,0.00019,23.34649]
[1779669458276,33.0,77085.54,0.0,-0.38066,0.00019,23.34649]
[1779669458499,33.0,77090.44,0.0,-0.37974,0.00019,23.3307]
[1779669464020,33.0,77093.34,0.0,-0.37919,0.00019,23.32122]
[1779669469055,33.0,77098.68,0.0,-0.37818,0.00019,23.30377]
[1779669470636,33.0,77098.68,0.0,-0.37818,0.00019,23.30377]
[1779669470667,33.0,77098.68,0.0,-0.37818,0.00019,23.30377]
[1779669472645,33.0,77097.12,0.0,-0.37847,0.00019,23.30887]
[1779669472652,33.0,77097.12,0.0,-0.37847,0.00019,23.30887]
[1779669473679,33.0,77097.92,0.0,-0.37832,0.00019,23.30624]
[1779669481139,33.0,77097.27,0.0,-0.37844,0.00019,23.30835]
[1779669486174,33.0,77094.92,0.0,-0.37889,0.00019,23.31597]
[1779669492216,33.0,77091.06,0.0,-0.37961,0.00019,23.32843]
[1779669497623,33.0,77093.17,0.0,-0.37921,0.00019,23.32152]
[1779669502325,33.0,77089.75,0.0,-0.37985,0.00019,23.33254]
[1779669502359,33.0,77089.75,0.0,-0.37985,0.00019,23.33254]
[1779669502490,32.99,77082.13,0.0,-0.38128,0.00019,23.35696]
[1779669503577,32.99,77082.13,0.0,-0.38128,0.00019,23.35696]
[1779669503583,32.99,77082.13,0.0,-0.38128,0.00019,23.35696]
[1779669503601,32.99,77082.13,0.0,-0.38128,0.00019,23.35696]
[1779669503648,32.99,77082.42,0.0,-0.38123,0.00019,23.35599]
[1779669505610,32.99,77082.42,0.0,-0.38123,0.00019,23.35599]
[1779669505616,32.99,77082.42,0.0,-0.38123,0.00019,23.35599]
[1779669505645,32.99,77082.87,0.0,-0.38114,0.00019,23.35449]
[1779669511350,32.99,77082.02,0.0,-0.38127,0.00019,23.35323]
[1779669516385,32.99,77081.22,0.0,-0.38142,0.00019,23.35564]
[1779669521420,32.99,77084.43,0.0,-0.3808,0.00019,23.34525]
[1779669526680,32.98,77085.81,0.0,-0.38054,0.00019,23.34072]
[1779669526456,32.98,77092.73,0.0,-0.37923,0.00019,23.31836]
[1779669528995,32.98,77094.77,0.0,-0.37885,0.00019,23.31171]
[1779669529010,32.98,77094.77,0.0,-0.37885,0.00019,23.31171]
[1779669530235,32.98,77095.66,0.0,-0.37868,0.00019,23.30881]
[1779669530241,32.98,77095.66,0.0,-0.37868,0.00019,23.30881]
[1779669530254,32.98,77095.66,0.0,-0.37868,0.00019,23.30881]
[1779669530576,32.98,77101.07,0.0,-0.37766,0.00019,23.29108]
[1779669530842,32.98,77101.07,0.0,-0.37766,0.00019,23.29108]
[1779669531349,32.98,77101.07,0.0,-0.37766,0.00019,23.29108]
[1779669531382,32.98,77101.07,0.0,-0.37766,0.00019,23.29108]
[1779669531421,32.98,77101.07,0.0,-0.37766,0.00019,23.29108]
[1779669531578,32.98,77101.07,0.0,-0.37766,0.00019,23.29108]
[1779669531692,32.98,77101.07,0.0,-0.37766,0.00019,23.29108]
[1779669531713,32.98,77110.22,0.0,-0.37594,0.00019,23.26078]
[1779669531747,32.98,77110.22,0.0,-0.37594,0.00019,23.26078]
[1779669531763,32.98,77110.22,0.0,-0.37594,0.00019,23.26078]
[1779669532608,32.98,77110.22,0.0,-0.37594,0.00019,23.26078]
[1779669532734,32.98,77110.22,0.0,-0.37594,0.00019,23.26078]
[1779669532709,32.98,77111.91,0.0,-0.37563,0.00019,23.25513]
[1779669532943,32.98,77111.91,0.0,-0.37563,0.00019,23.25513]
[1779669532964,32.98,77111.91,0.0,-0.37563,0.00019,23.25513]
[1779669533621,32.98,77118.49,0.0,-0.37439,0.00019,23.23307]
[1779669535462,32.98,77118.49,0.0,-0.37439,0.00019,23.23306]
[1779669535565,32.98,77123.14,0.0,-0.37352,0.00019,23.21726]
[1779669541007,32.98,77124.64,0.0,-0.37324,0.00019,23.21219]
[1779669543574,32.98,77138.43,0.0,-0.37066,0.00019,23.16459]
[1779669548611,32.98,77137.81,0.0,-0.37077,0.00019,23.16665]
[1779669549808,32.98,77138.22,0.0,-0.37069,0.00019,23.16521]
[1779669549841,32.98,77138.22,0.0,-0.37069,0.00019,23.16521]
[1779669550788,32.98,77138.61,0.0,-0.37062,0.00019,23.16383]
[1779669550803,32.98,77138.61,0.0,-0.37062,0.00019,23.16383]
[1779669551710,32.98,77142.28,0.0,-0.36993,0.00019,23.15098]
[1779669556610,32.98,77143.34,0.0,-0.36973,0.00019,23.14723]
[1779669556759,32.98,77143.34,0.0,-0.36973,0.00019,23.14723]
[1779669556918,32.98,77144.59,0.0,-0.3695,0.00019,23.14283]
[1779669557674,32.98,77144.59,0.0,-0.3695,0.00019,23.14282]
[1779669559006,32.98,77142.16,0.0,-0.36995,0.00019,23.15134]
[1779669559693,32.98,77141.41,0.0,-0.37009,0.00019,23.15395]
[1779669564723,32.98,77139.69,0.0,-0.37041,0.00019,23.15986]
[1779669569759,32.98,77141.11,0.0,-0.37014,0.00019,23.15483]
[1779669573787,32.97,77130.16,0.0,-0.37216,0.00019,23.18887]
[1779669577471,32.97,77131.82,0.0,-0.37185,0.00019,23.18305]
[1779669577589,32.97,77131.82,0.0,-0.37185,0.00019,23.18305]
[1779669577646,32.97,77131.82,0.0,-0.37185,0.00019,23.18305]
[1779669577690,32.97,77129.91,0.0,-0.3722,0.00019,23.18963]
[1779669579530,32.97,77126.61,0.0,-0.37282,0.00019,23.20092]
[1779669579708,32.97,77126.35,0.0,-0.37287,0.00019,23.20176]
[1779669581842,32.97,77119.5,0.0,-0.37414,0.00019,23.22494]
[1779669586877,32.97,77115.58,0.0,-0.37488,0.00019,23.23816]
[1779669591801,32.97,77119.54,0.0,-0.37413,0.00019,23.22472]
[1779669591912,32.97,77120.5,0.0,-0.37395,0.00019,23.22137]
[1779669596947,32.96,77116.37,0.0,-0.37471,0.00019,23.23518]
[1779669601982,32.96,77114.94,0.0,-0.37497,0.00019,23.23985]
[1779669607150,32.96,77112.31,0.0,-0.37547,0.00019,23.24872]
[1779669609132,32.96,77111.19,0.0,-0.37568,0.00019,23.25253]
[1779669609166,32.96,77111.19,0.0,-0.37568,0.00019,23.25253]
[1779669612235,32.96,77101.47,0.0,-0.37751,0.00019,23.28484]
[1779669612376,32.96,77101.47,0.0,-0.37751,0.00019,23.28484]
[1779669612446,32.97,77103.33,0.0,-0.37716,0.00019,23.27871]
[1779669618287,32.97,77098.4,0.0,-0.37809,0.00019,23.29498]
[1779669625473,32.97,77098.95,0.0,-0.37799,0.00019,23.29322]
[1779669626675,32.97,77099.19,0.0,-0.37795,0.00019,23.29244]
[1779669626748,32.97,77099.19,0.0,-0.37795,0.00019,23.29244]
[1779669626869,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669626880,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669626944,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669626976,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669627140,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669627166,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669627355,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669627399,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669627655,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669627678,32.97,77098.39,0.0,-0.3781,0.00019,23.29507]
[1779669627681,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669627874,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669627911,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628078,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628124,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628275,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628306,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628480,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628525,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628535,32.97,77084.59,0.0,-0.3807,0.00019,23.33982]
[1779669628750,32.97,77085.28,0.0,-0.38057,0.00019,23.33761]
[1779669629181,32.97,77085.28,0.0,-0.38057,0.00019,23.33759]
[1779669633281,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633286,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633470,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633488,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633575,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633610,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633785,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633815,32.97,77086.68,0.0,-0.38028,0.00019,23.32921]
[1779669633795,32.96,77086.18,0.0,-0.38038,0.00019,23.33079]
[1779669634975,32.96,77085.75,0.0,-0.38046,0.00019,23.33215]
[1779669635226,32.96,77086.7,0.0,-0.38028,0.00019,23.32908]
[1779669637238,32.96,77093.32,0.0,-0.37903,0.00019,23.30761]
[1779669640463,32.96,77090.75,0.0,-0.37951,0.00019,23.31592]
[1779669640499,32.96,77090.75,0.0,-0.37951,0.00019,23.31592]
[1779669641114,32.96,77090.83,0.0,-0.37949,0.00019,23.31566]
[1779669641275,32.96,77090.83,0.0,-0.37949,0.00019,23.31564]
[1779669643285,32.96,77097.95,0.0,-0.37815,0.00019,23.29241]
[1779669648687,32.96,77099.37,0.0,-0.37788,0.00019,23.28775]
[1779669655369,32.96,77097.17,0.0,-0.3783,0.00019,23.29496]
[1779669660404,32.96,77097.17,0.0,-0.37829,0.00019,23.29494]
[1779669664088,32.96,77097.35,0.0,-0.37826,0.00019,23.29434]
[1779669665758,32.96,77097.24,0.0,-0.37828,0.00019,23.2947]
[1779669665765,32.96,77097.02,0.0,-0.37832,0.00019,23.29541]
[1779669671481,32.96,77096.21,0.0,-0.37847,0.00019,23.29804]
[1779669671912,32.96,77096.21,0.0,-0.37847,0.00019,23.29804]
[1779669672694,32.96,77094.66,0.0,-0.37877,0.00019,23.3031]
[1779669678098,32.96,77093.09,0.0,-0.37906,0.00019,23.30818]
[1779669680552,32.96,77095.64,0.0,-0.37858,0.00019,23.29985]
[1779669680578,32.96,77095.64,0.0,-0.37858,0.00019,23.29985]
[1779669682223,32.96,77096.14,0.0,-0.37848,0.00019,23.2982]
[1779669682230,32.96,77096.14,0.0,-0.37848,0.00019,23.2982]
[1779669682560,32.96,77096.14,0.0,-0.37848,0.00019,23.2982]
[1779669687594,32.96,77095.94,0.0,-0.37852,0.00019,23.29884]
[1779669692631,32.96,77095.3,0.0,-0.37862,0.00019,23.29709]
[1779669694496,32.96,77099.07,0.0,-0.37791,0.00019,23.28474]
[1779669694549,32.96,77099.07,0.0,-0.37791,0.00019,23.28474]
[1779669694562,32.96,77099.07,0.0,-0.37791,0.00019,23.28474]
[1779669694568,32.96,77099.07,0.0,-0.37791,0.00019,23.28474]
[1779669694646,32.96,77105.51,0.0,-0.3767,0.00019,23.26348]
[1779669699425,32.96,77110.15,0.0,-0.37583,0.00019,23.24799]
[1779669699457,32.96,77110.15,0.0,-0.37583,0.00019,23.24799]
[1779669699483,32.96,77110.15,0.0,-0.37583,0.00019,23.24799]
[1779669699545,32.96,77110.15,0.0,-0.37583,0.00019,23.24799]
[1779669699685,32.96,77110.15,0.0,-0.37582,0.00019,23.24795]
[1779669700709,32.96,77110.15,0.0,-0.37582,0.00019,23.24795]
[1779669700792,32.96,77103.61,0.0,-0.37705,0.00019,23.26965]
[1779669706111,32.96,77103.4,0.0,-0.37709,0.00019,23.27041]
[1779669707062,32.96,77100.36,0.0,-0.37767,0.00019,23.28045]
[1779669707737,32.96,77100.36,0.0,-0.37767,0.00019,23.28046]
[1779669708708,32.96,77100.36,0.0,-0.37767,0.00019,23.28046]
[1779669708926,32.96,77091.3,0.0,-0.37937,0.00019,23.31006]
[1779669710960,32.96,77091.17,0.0,-0.3794,0.00019,23.31046]
[1779669710980,32.96,77091.17,0.0,-0.3794,0.00019,23.31046]
[1779669711763,32.96,77091.17,0.0,-0.3794,0.00019,23.31046]
[1779669712808,32.96,77091.17,0.0,-0.3794,0.00019,23.31046]
[1779669712841,32.96,77091.17,0.0,-0.3794,0.00019,23.31046]
[1779669713056,32.96,77091.09,0.0,-0.37941,0.00019,23.31069]
[1779669713062,32.96,77091.09,0.0,-0.37941,0.00019,23.31069]
[1779669713070,32.96,77091.09,0.0,-0.37941,0.00019,23.31069]
[1779669713312,32.96,77091.09,0.0,-0.37941,0.00019,23.31069]
[1779669713324,32.96,77091.09,0.0,-0.37941,0.00019,23.31069]
[1779669713778,32.96,77091.09,0.0,-0.37941,0.00019,23.31069]
[1779669715092,32.96,77091.74,0.0,-0.37929,0.00019,23.30857]
[1779669715792,32.96,77090.59,0.0,-0.3795,0.00019,23.31229]
[1779669720827,32.96,77085.73,0.0,-0.38042,0.00019,23.32789]
[1779669722070,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722101,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722257,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722306,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722607,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722733,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722788,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722957,32.96,77086.22,0.0,-0.38032,0.00019,23.32629]
[1779669722900,32.96,77070.98,0.0,-0.3832,0.00019,23.37472]
[1779669723068,32.96,77070.98,0.0,-0.3832,0.00019,23.37472]
[1779669723389,32.96,77070.98,0.0,-0.3832,0.00019,23.37472]
[1779669723545,32.96,77070.98,0.0,-0.3832,0.00019,23.37472]
[1779669723929,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724050,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724102,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724345,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724380,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724410,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724457,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724603,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724737,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724748,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669724755,32.96,77046.12,0.0,-0.38791,0.00019,23.45107]
[1779669725883,32.95,77044.74,0.0,-0.38817,0.00019,23.4551]
[1779669730919,32.94,77044.73,0.0,-0.38814,0.00019,23.45465]
[1779669731792,32.94,77044.73,0.0,-0.38814,0.00019,23.45465]
[1779669731796,32.94,77044.73,0.0,-0.38814,0.00019,23.45465]
[1779669731918,32.94,77044.73,0.0,-0.38814,0.00019,23.45465]
[1779669731929,32.94,77044.73,0.0,-0.38814,0.00019,23.45465]
[1779669731940,32.94,77044.73,0.0,-0.38814,0.00019,23.45465]
[1779669731958,32.94,77044.73,0.0,-0.38814,0.00019,23.45465]
[1779669731933,32.94,77042.12,0.0,-0.38863,0.00019,23.46238]
[1779669732023,32.94,77042.12,0.0,-0.38863,0.00019,23.46238]
[1779669732047,32.94,77042.12,0.0,-0.38863,0.00019,23.46238]
[1779669732338,32.94,77042.12,0.0,-0.38863,0.00019,23.46238]
[1779669732367,32.94,77042.12,0.0,-0.38863,0.00019,23.46238]
[1779669732422,32.94,77042.12,0.0,-0.38863,0.00019,23.46238]
[1779669732454,32.94,77042.12,0.0,-0.38863,0.00019,23.46238]
[1779669732933,32.94,77042.12,0.0,-0.38863,0.00019,23.4623]
[1779669733605,32.94,77042.12,0.0,-0.38863,0.00019,23.4623]
[1779669733940,32.94,77042.46,0.0,-0.38856,0.00019,23.4612]
[1779669735687,32.94,77042.97,0.0,-0.38846,0.00019,23.45959]
[1779669735955,32.94,77043.85,0.0,-0.38829,0.00019,23.45696]
[1779669737969,32.94,77053.67,0.0,-0.38643,0.00019,23.42727]
[1779669739101,32.94,77054.96,0.0,-0.38618,0.00019,23.42336]
[1779669739311,32.94,77054.96,0.0,-0.38618,0.00019,23.42336]
[1779669739431,32.94,77054.96,0.0,-0.38618,0.00019,23.42336]
[1779669739765,32.94,77054.96,0.0,-0.38618,0.00019,23.42336]
[1779669739790,32.94,77054.96,0.0,-0.38618,0.00019,23.42336]
[1779669739796,32.94,77055.8,0.0,-0.38602,0.00019,23.42079]
[1779669741809,32.94,77056.47,0.0,-0.3859,0.00019,23.41877]
[1779669741889,32.94,77058.18,0.0,-0.38558,0.00019,23.41357]
[1779669747036,32.94,77058.48,0.0,-0.38553,0.00019,23.41276]
[1779669749408,32.94,77048.71,0.0,-0.38738,0.00019,23.44261]
[1779669755093,32.95,77055.1,0.0,-0.38617,0.00019,23.41967]
[1779669759488,32.95,77062.99,0.0,-0.38468,0.00019,23.39552]
[1779669760583,32.95,77062.99,0.0,-0.38468,0.00019,23.39552]
[1779669760617,32.95,77062.99,0.0,-0.38468,0.00019,23.39552]
[1779669761430,32.95,77062.93,0.0,-0.38469,0.00019,23.39572]
[1779669761911,32.95,77063.6,0.0,-0.38457,0.00019,23.39365]
[1779669762311,32.95,77063.6,0.0,-0.38457,0.00019,23.39365]
[1779669762320,32.95,77063.6,0.0,-0.38457,0.00019,23.39365]
[1779669762322,32.95,77063.6,0.0,-0.38457,0.00019,23.39365]
[1779669762389,32.95,77067.73,0.0,-0.38379,0.00019,23.3808]
[1779669763435,32.95,77067.73,0.0,-0.38379,0.00019,23.3808]
[1779669763491,32.95,77067.73,0.0,-0.38379,0.00019,23.3808]
[1779669763605,32.95,77067.73,0.0,-0.38379,0.00019,23.3808]
[1779669763907,32.95,77068.2,0.0,-0.3837,0.00019,23.37934]
[1779669764889,32.95,77068.2,0.0,-0.3837,0.00019,23.37934]
[1779669764968,32.95,77062.96,0.0,-0.38469,0.00019,23.39563]
[1779669766170,32.95,77073.83,0.0,-0.38263,0.00019,23.36165]
[1779669770495,32.95,77073.79,0.0,-0.38263,0.00019,23.3617]
[1779669770510,32.95,77073.79,0.0,-0.38263,0.00019,23.3617]
[1779669770542,32.95,77073.79,0.0,-0.38263,0.00019,23.3617]
[1779669770563,32.95,77073.79,0.0,-0.38263,0.00019,23.3617]
[1779669770592,32.95,77074.5,0.0,-0.3825,0.00019,23.35943]
[1779669772070,32.95,77074.5,0.0,-0.3825,0.00019,23.35941]
[1779669772092,32.95,77074.5,0.0,-0.3825,0.00019,23.35941]
[1779669772178,32.95,77074.5,0.0,-0.3825,0.00019,23.35941]
[1779669772222,32.95,77070.44,0.0,-0.38326,0.00019,23.37216]
[1779669778254,32.95,77068.29,0.0,-0.38366,0.00019,23.37879]
[1779669783294,32.94,77074.11,0.0,-0.38256,0.00019,23.36043]
[1779669788329,32.94,77069.44,0.0,-0.38344,0.00019,23.37498]
[1779669793363,32.94,77066.31,0.0,-0.38402,0.00019,23.38462]
[1779669798399,32.94,77064.97,0.0,-0.38427,0.00019,23.38865]
[1779669803434,32.93,77066.07,0.0,-0.38405,0.00019,23.38509]
[1779669804710,32.93,77057.41,0.0,-0.38569,0.00019,23.41186]
[1779669809838,32.93,77057.37,0.0,-0.3857,0.00019,23.41194]
[1779669815520,32.93,77057.24,0.0,-0.3857,0.00019,23.40848]
[1779669820597,32.93,77052.89,0.0,-0.38653,0.00019,23.42173]
[1779669826596,32.93,77053.77,0.0,-0.38636,0.00019,23.41906]
[1779669831630,32.93,77054.25,0.0,-0.38627,0.00019,23.41758]
[1779669836665,32.93,77059.88,0.0,-0.3852,0.00019,23.40024]
[1779669841702,32.93,77059.48,0.0,-0.38527,0.00019,23.40138]
[1779669843966,32.93,77059.13,0.0,-0.38533,0.00019,23.40244]
[1779669844068,32.93,77049.1,0.0,-0.38723,0.00019,23.43306]
[1779669844268,32.93,77049.1,0.0,-0.38723,0.00019,23.43306]
[1779669844312,32.93,77049.1,0.0,-0.38723,0.00019,23.43306]
[1779669844448,32.93,77049.1,0.0,-0.38723,0.00019,23.43306]
[1779669844467,32.93,77049.1,0.0,-0.38723,0.00019,23.43306]
[1779669844671,32.93,77049.1,0.0,-0.38723,0.00019,23.43306]
[1779669844747,32.93,77042.77,0.0,-0.38844,0.00019,23.45212]
[1779669846522,32.93,77042.77,0.0,-0.38844,0.00019,23.45213]
[1779669846527,32.93,77042.77,0.0,-0.38844,0.00019,23.45213]
[1779669846822,32.93,77044.15,0.0,-0.38818,0.00019,23.44803]
[1779669852786,32.93,77044.32,0.0,-0.38816,0.00019,23.4477]
[1779669857821,32.94,77045.88,0.0,-0.38787,0.00019,23.4432]
[1779669862855,32.94,77044.22,0.0,-0.3882,0.00019,23.44839]
[1779669867891,32.94,77046.79,0.0,-0.38772,0.00019,23.44088]
[1779669873103,32.95,77049.1,0.0,-0.38728,0.00019,23.43028]
[1779669879189,32.95,77047.89,0.0,-0.38753,0.00019,23.43426]
[1779669885285,32.96,77048.34,0.0,-0.38745,0.00019,23.43314]
[1779669891095,32.96,77049.69,0.0,-0.38722,0.00019,23.42943]
[1779669892211,32.97,77049.51,0.0,-0.38726,0.00019,23.43002]
[1779669892235,32.97,77049.51,0.0,-0.38726,0.00019,23.43002]
[1779669893721,32.96,77047.14,0.0,-0.3877,0.00019,23.43709]
[1779669894113,32.97,77046.53,0.0,-0.38782,0.00019,23.43898]
[1779669899149,32.96,77046.68,0.0,-0.38777,0.00019,23.43811]
[1779669904184,32.95,77047.89,0.0,-0.38751,0.00019,23.43405]
[1779669908105,32.95,77047.66,0.0,-0.38755,0.00019,23.43458]
[1779669907682,32.95,77036.28,0.0,-0.38971,0.00019,23.46856]
[1779669908212,32.95,77035.74,0.0,-0.38981,0.00019,23.47014]
[1779669909789,32.95,77035.74,0.0,-0.38981,0.00019,23.47014]
[1779669909856,32.95,77035.74,0.0,-0.38981,0.00019,23.47014]
[1779669910011,32.95,77035.74,0.0,-0.38981,0.00019,23.47014]
[1779669910046,32.95,77035.74,0.0,-0.38981,0.00019,23.47014]
[1779669910194,32.95,77035.16,0.0,-0.38992,0.00019,23.47184]
[1779669910207,32.95,77035.16,0.0,-0.38992,0.00019,23.47184]
[1779669910537,32.95,77035.16,0.0,-0.38992,0.00019,23.47184]
[1779669910576,32.95,77035.16,0.0,-0.38992,0.00019,23.47184]
[1779669910743,32.95,77035.16,0.0,-0.38992,0.00019,23.47184]
[1779669910802,32.95,77035.16,0.0,-0.38992,0.00019,23.47184]
[1779669910952,32.95,77035.16,0.0,-0.38992,0.00019,23.47184]
[1779669910967,32.95,77026.25,0.0,-0.39162,0.00019,23.4979]
[1779669914276,32.94,77024.88,0.0,-0.39188,0.00019,23.50179]
[1779669914839,32.94,77027.89,0.0,-0.3913,0.00019,23.49302]
[1779669917202,32.94,77027.79,0.0,-0.39132,0.00019,23.49326]
[1779669917215,32.94,77027.79,0.0,-0.39132,0.00019,23.49326]
[1779669917243,32.94,77027.79,0.0,-0.39132,0.00019,23.49326]
[1779669917273,32.94,77027.79,0.0,-0.39132,0.00019,23.49326]
[1779669918082,32.94,77028.99,0.0,-0.39109,0.00019,23.48974]
[1779669918368,32.94,77028.99,0.0,-0.39109,0.00019,23.48974]
[1779669919005,32.94,77028.95,0.0,-0.39109,0.00019,23.48984]
[1779669920792,32.94,77028.61,0.0,-0.39116,0.00019,23.49081]
[1779669920808,32.94,77028.61,0.0,-0.39116,0.00019,23.49081]
[1779669921705,32.94,77028.38,0.0,-0.3912,0.00019,23.49146]
[1779669921707,32.94,77028.31,0.0,-0.39121,0.00019,23.49164]
[1779669927347,32.94,77023.84,0.0,-0.39206,0.00019,23.50451]
[1779669932382,32.94,77021.36,0.0,-0.39251,0.00019,23.50775]
[1779669937418,32.93,77019.84,0.0,-0.39279,0.00019,23.51198]
[1779669943459,32.93,77019.5,0.0,-0.39284,0.00019,23.51279]
[1779669948495,32.93,77015.49,0.0,-0.3936,0.00019,23.52411]
[1779669952521,32.92,77006.7,0.0,-0.39528,0.00019,23.54888]
[1779669957609,32.93,77008.79,0.0,-0.39489,0.00019,23.54316]
[1779669959653,32.93,77016.71,0.0,-0.39337,0.00019,23.52071]
[1779669966620,32.92,77018.29,0.0,-0.39306,0.00019,23.51605]
[1779669971655,32.92,77018.34,0.0,-0.39304,0.00019,23.51575]
[1779669976689,32.92,77015.84,0.0,-0.39351,0.00019,23.52273]
[1779669982217,32.92,77021.4,0.0,-0.39244,0.00019,23.5067]
[1779669985095,32.91,77034.12,0.0,-0.39001,0.00019,23.46955]
[1779669986921,32.91,77034.12,0.0,-0.39001,0.00019,23.46949]
[1779669986947,32.91,77034.12,0.0,-0.39001,0.00019,23.46949]
[1779669987046,32.91,77040.88,0.0,-0.38872,0.00019,23.44933]
[1779669988179,32.91,77040.88,0.0,-0.38872,0.00019,23.44933]
[1779669988197,32.91,77040.88,0.0,-0.38872,0.00019,23.44933]
[1779669988231,32.91,77041.11,0.0,-0.38867,0.00019,23.44848]
[1779669994818,32.9,77043.49,0.0,-0.38817,0.00019,23.43708]
[1779669999852,32.89,77044.46,0.0,-0.38796,0.00019,23.43377]
[1779670004887,32.9,77047.9,0.0,-0.38733,0.00019,23.4237]
[1779670009923,32.9,77044.68,0.0,-0.38796,0.00019,23.43377]
[1779670014958,32.91,77045.52,0.0,-0.38782,0.00019,23.4316]
[1779670020999,32.92,77045.96,0.0,-0.38776,0.00019,23.43068]
[1779670027041,32.93,77046.56,0.0,-0.38767,0.00019,23.42923]
[1779670032076,32.92,77042.32,0.0,-0.38845,0.00019,23.44157]
[1779670037111,32.91,77043.01,0.0,-0.38829,0.00019,23.43909]
[1779670042147,32.9,77042.67,0.0,-0.38833,0.00019,23.43968]
[1779670045260,32.9,77033.67,0.0,-0.39004,0.00019,23.46622]
[1779670050202,32.9,77029.12,0.0,-0.39091,0.00019,23.47969]
[1779670055237,32.9,77027.99,0.0,-0.39113,0.00019,23.47948]
[1779670060273,32.91,77026.78,0.0,-0.39137,0.00019,23.48318]
[1779670065307,32.91,77025.57,0.0,-0.3916,0.00019,23.4868]
[1779670070478,32.91,77026.67,0.0,-0.3914,0.00019,23.48371]
[1779670076386,32.91,77022.77,0.0,-0.39214,0.00019,23.495]
[1779670079837,32.91,77031.5,0.0,-0.39047,0.00019,23.46947]
[1779670080714,32.91,77039.43,0.0,-0.38896,0.00019,23.44592]
[1779670086457,32.9,77040.95,0.0,-0.38864,0.00019,23.44088]
[1779670091929,32.89,77040.67,0.0,-0.38867,0.00019,23.44138]
[1779670097922,32.88,77040.61,0.0,-0.38865,0.00019,23.44105]
[1779670103575,32.88,77048.29,0.0,-0.38718,0.00019,23.4178]
[1779670108639,32.87,77046.87,0.0,-0.38744,0.00019,23.42179]
[1779670108805,32.87,77046.87,0.0,-0.38744,0.00019,23.42179]
[1779670108825,32.87,77046.87,0.0,-0.38744,0.00019,23.42179]
[1779670108865,32.87,77054.8,0.0,-0.38592,0.00019,23.39753]
[1779670109393,32.87,77054.8,0.0,-0.38592,0.00019,23.39753]
[1779670109401,32.87,77054.8,0.0,-0.38592,0.00019,23.39753]
[1779670109616,32.87,77054.8,0.0,-0.38593,0.00019,23.39761]
[1779670111974,32.88,77060.62,0.0,-0.38481,0.00019,23.37595]
[1779670117672,32.88,77061.41,0.0,-0.38467,0.00019,23.37369]
[1779670118680,32.88,77051.89,0.0,-0.38648,0.00019,23.40304]
[1779670123715,32.89,77050.05,0.0,-0.38685,0.00019,23.40897]
[1779670128750,32.89,77050.4,0.0,-0.3868,0.00019,23.40822]
[1779670132114,32.9,77057.82,0.0,-0.3854,0.00019,23.38567]
[1779670134720,32.9,77057.82,0.0,-0.38541,0.00019,23.38571]
[1779670134750,32.9,77057.82,0.0,-0.38541,0.00019,23.38571]
[1779670135718,32.9,77061.34,0.0,-0.38474,0.00019,23.37491]
[1779670135729,32.9,77061.34,0.0,-0.38474,0.00019,23.37491]
[1779670138820,32.9,77071.36,0.0,-0.38284,0.00019,23.34365]
[1779670140662,32.9,77072.83,0.0,-0.38256,0.00019,23.33901]
[1779670140675,32.9,77072.83,0.0,-0.38256,0.00019,23.33901]
[1779670142222,32.9,77073.7,0.0,-0.3824,0.00019,23.33625]
[1779670142228,32.9,77073.7,0.0,-0.3824,0.00019,23.33625]
[1779670142280,32.9,77074.84,0.0,-0.38218,0.00019,23.33263]
[1779670146269,32.9,77075.36,0.0,-0.38208,0.00019,23.33096]
[1779670146290,32.9,77075.36,0.0,-0.38208,0.00019,23.33096]
[1779670146357,32.9,77082.39,0.0,-0.38075,0.00019,23.3085]
[1779670146742,32.9,77082.39,0.0,-0.38075,0.00019,23.3085]
[1779670146752,32.9,77082.39,0.0,-0.38075,0.00019,23.3085]
[1779670146982,32.9,77086.48,0.0,-0.37998,0.00019,23.29531]
[1779670152257,32.9,77088.83,0.0,-0.37953,0.00019,23.28765]
[1779670157955,32.9,77092.45,0.0,-0.37885,0.00019,23.27586]
[1779670163032,32.9,77097.23,0.0,-0.37794,0.00019,23.26022]
[1779670163118,32.9,77097.23,0.0,-0.37794,0.00019,23.26022]
[1779670163186,32.9,77097.23,0.0,-0.37794,0.00019,23.26022]
[1779670163268,32.9,77097.23,0.0,-0.37794,0.00019,23.26022]
[1779670163350,32.9,77104.68,0.0,-0.37654,0.00019,23.23557]
[1779670164237,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670164836,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670164842,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670164855,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670165040,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670165068,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670165294,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670165336,32.9,77115.48,0.0,-0.37451,0.00019,23.19933]
[1779670165375,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670165507,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670165543,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670165709,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670165726,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670165912,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670165931,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670166125,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670166168,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670166339,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670166378,32.9,77115.76,0.0,-0.37445,0.00019,23.19836]
[1779670166416,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670166551,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670166580,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670166788,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670166820,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670166992,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670167030,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670167223,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670167236,32.9,77115.97,0.0,-0.37441,0.00019,23.19767]
[1779670167324,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670167444,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670167472,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670167648,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670167685,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670167857,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670167900,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670168064,32.9,77117.11,0.0,-0.3742,0.00019,23.1938]
[1779670168355,32.9,77122.15,0.0,-0.37325,0.00019,23.17664]
[1779670170316,32.9,77128.8,0.0,-0.372,0.00019,23.15376]
[1779670170964,32.9,77128.8,0.0,-0.372,0.00019,23.15376]
[1779670170970,32.9,77128.8,0.0,-0.372,0.00019,23.15376]
[1779670171268,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670171553,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670171575,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670171640,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670171663,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670171742,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670171779,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670172057,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670172074,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670172288,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670172307,32.9,77129.37,0.0,-0.37187,0.00019,23.14791]
[1779670172396,32.9,77129.0,0.0,-0.37194,0.00019,23.14915]
[1779670172456,32.9,77129.0,0.0,-0.37194,0.00019,23.14915]
[1779670172483,32.9,77129.0,0.0,-0.37194,0.00019,23.14915]
[1779670172778,32.9,77129.0,0.0,-0.37194,0.00019,23.14915]
[1779670173172,32.9,77129.0,0.0,-0.37194,0.00019,23.14915]
[1779670173196,32.9,77129.0,0.0,-0.37194,0.00019,23.14915]
[1779670173254,32.9,77143.47,0.0,-0.36923,0.00019,23.0986]
[1779670173905,32.9,77143.47,0.0,-0.36923,0.00019,23.0986]
[1779670173916,32.9,77143.47,0.0,-0.36923,0.00019,23.0986]
[1779670174117,32.9,77143.47,0.0,-0.36923,0.00019,23.0986]
[1779670174271,32.9,77143.47,0.0,-0.36923,0.00019,23.0986]
[1779670174312,32.9,77145.89,0.0,-0.36877,0.00019,23.09002]
[1779670174512,32.9,77145.89,0.0,-0.36877,0.00019,23.09002]
[1779670175097,32.9,77145.89,0.0,-0.36877,0.00019,23.09002]
[1779670175139,32.9,77145.89,0.0,-0.36877,0.00019,23.09002]
[1779670175223,32.9,77144.2,0.0,-0.36909,0.00019,23.09596]
[1779670180238,32.89,77145.14,0.0,-0.3689,0.00019,23.09241]
[1779670180974,32.89,77150.66,0.0,-0.36787,0.00019,23.07279]
[1779670181081,32.89,77150.66,0.0,-0.36787,0.00019,23.07279]
[1779670181401,32.89,77164.02,0.0,-0.36537,0.00019,23.02462]
[1779670182404,32.89,77171.12,0.0,-0.36404,0.00019,22.9986]
[1779670184146,32.89,77172.68,0.0,-0.36374,0.00019,22.99276]
[1779670186266,32.89,77176.15,0.0,-0.36309,0.00019,22.97992]
[1779670186359,32.89,77176.15,0.0,-0.36309,0.00019,22.97992]
[1779670186414,32.89,77176.15,0.0,-0.36309,0.00019,22.97992]
[1779670186403,32.89,77199.61,0.0,-0.35873,0.00019,22.89175]
[1779670186493,32.89,77199.61,0.0,-0.35873,0.00019,22.89175]
[1779670186509,32.89,77199.61,0.0,-0.35873,0.00019,22.89175]
[1779670186622,32.89,77199.61,0.0,-0.35873,0.00019,22.89175]
[1779670186650,32.89,77199.61,0.0,-0.35873,0.00019,22.89175]
[1779670186697,32.89,77199.61,0.0,-0.35873,0.00019,22.89175]
[1779670187352,32.89,77199.61,0.0,-0.35873,0.00019,22.89175]
[1779670187426,32.89,77190.2,0.0,-0.36048,0.00019,22.92751]
[1779670188372,32.89,77185.54,0.0,-0.36136,0.00019,22.94531]
[1779670189409,32.9,77176.78,0.0,-0.363,0.00019,22.97804]
[1779670192302,32.9,77172.05,0.0,-0.3639,0.00019,22.99588]
[1779670192353,32.9,77172.05,0.0,-0.3639,0.00019,22.99588]
[1779670192556,32.9,77172.97,0.0,-0.36373,0.00019,22.99257]
[1779670192589,32.9,77172.97,0.0,-0.36373,0.00019,22.99257]
[1779670193337,32.9,77172.97,0.0,-0.36373,0.00019,22.99257]
[1779670193433,32.9,77172.97,0.0,-0.36373,0.00019,22.99257]
[1779670193377,32.9,77167.53,0.0,-0.36474,0.00019,23.01247]
[1779670193587,32.9,77167.53,0.0,-0.36474,0.00019,23.01247]
[1779670193633,32.9,77167.53,0.0,-0.36474,0.00019,23.01247]
[1779670193906,32.9,77167.53,0.0,-0.36474,0.00019,23.01247]
[1779670193931,32.9,77167.53,0.0,-0.36474,0.00019,23.01247]
[1779670194249,32.9,77166.99,0.0,-0.36485,0.00019,23.01452]
[1779670195256,32.9,77147.87,0.0,-0.36842,0.00019,23.08331]
[1779670196264,32.9,77146.03,0.0,-0.36876,0.00019,23.08977]
[1779670197995,32.9,77147.93,0.0,-0.3684,0.00019,23.08296]
[1779670198027,32.9,77147.93,0.0,-0.3684,0.00019,23.08296]
[1779670198280,32.9,77147.64,0.0,-0.36845,0.00019,23.08392]
[1779670203315,32.89,77144.91,0.0,-0.36894,0.00019,23.09323]
[1779670203793,32.89,77144.91,0.0,-0.36894,0.00019,23.09323]
[1779670203805,32.89,77144.91,0.0,-0.36894,0.00019,23.09323]
[1779670204320,32.89,77144.82,0.0,-0.36896,0.00019,23.09348]
[1779670209355,32.89,77145.15,0.0,-0.36888,0.00019,23.09193]
[1779670211369,32.89,77138.69,0.0,-0.37008,0.00019,23.11456]
[1779670213386,32.88,77131.77,0.0,-0.37137,0.00019,23.13861]
[1779670214175,32.88,77131.77,0.0,-0.37137,0.00019,23.13861]
[1779670214391,32.88,77125.69,0.0,-0.37252,0.00019,23.15964]
[1779670218740,32.88,77122.23,0.0,-0.37317,0.00019,23.1715]
[1779670218767,32.88,77122.23,0.0,-0.37317,0.00019,23.1715]
[1779670219661,32.88,77116.65,0.0,-0.37422,0.00019,23.19053]
[1779670219703,32.88,77116.65,0.0,-0.37422,0.00019,23.19053]
[1779670220132,32.88,77116.65,0.0,-0.37422,0.00019,23.19053]
[1779670220198,32.88,77116.65,0.0,-0.37422,0.00019,23.19053]
[1779670220351,32.88,77116.65,0.0,-0.37422,0.00019,23.19053]
[1779670220401,32.88,77116.65,0.0,-0.37422,0.00019,23.19053]
[1779670220417,32.88,77116.65,0.0,-0.37422,0.00019,23.19053]
[1779670220456,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670220572,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670220620,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670220659,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670220836,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670220867,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670221046,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670221070,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670221249,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670221276,32.88,77102.36,0.0,-0.37691,0.00019,23.2385]
[1779670221444,32.88,77102.36,0.0,-0.37691,0.00019,23.23847]
[1779670221753,32.88,77102.36,0.0,-0.37691,0.00019,23.23847]
[1779670221787,32.88,77102.36,0.0,-0.37691,0.00019,23.23847]
[1779670221795,32.88,77102.36,0.0,-0.37691,0.00019,23.23847]
[1779670222458,32.88,77101.9,0.0,-0.37699,0.00019,23.23994]
[1779670227037,32.88,77106.37,0.0,-0.37614,0.00019,23.22485]
[1779670227069,32.88,77106.37,0.0,-0.37614,0.00019,23.22485]
[1779670227484,32.88,77108.48,0.0,-0.37574,0.00019,23.21774]
[1779670228585,32.88,77108.48,0.0,-0.37574,0.00019,23.21774]
[1779670228590,32.88,77108.48,0.0,-0.37574,0.00019,23.21774]
[1779670228894,32.88,77111.24,0.0,-0.37521,0.00019,23.20839]
[1779670230059,32.88,77111.24,0.0,-0.37521,0.00019,23.20839]
[1779670230071,32.88,77111.24,0.0,-0.37521,0.00019,23.20839]
[1779670230617,32.88,77110.89,0.0,-0.37528,0.00019,23.20953]
[1779670230643,32.88,77110.67,0.0,-0.37532,0.00019,23.21024]
[1779670236541,32.87,77107.51,0.0,-0.37589,0.00019,23.21685]
[1779670242905,32.87,77099.7,0.0,-0.37735,0.00019,23.24251]
[1779670248633,32.86,77102.2,0.0,-0.37686,0.00019,23.23397]
[1779670253667,32.86,77101.61,0.0,-0.37696,0.00019,23.23576]
[1779670258704,32.86,77101.26,0.0,-0.37702,0.00019,23.23668]
[1779670263737,32.85,77099.26,0.0,-0.37738,0.00019,23.2431]
[1779670265064,32.85,77088.87,0.0,-0.37935,0.00019,23.27726]
[1779670267089,32.86,77097.13,0.0,-0.37779,0.00019,23.25023]
[1779670271114,32.85,77099.89,0.0,-0.37726,0.00019,23.24096]
[1779670271569,32.85,77101.16,0.0,-0.37702,0.00019,23.2367]
[1779670273718,32.85,77106.5,0.0,-0.376,0.00019,23.21875]
[1779670274155,32.85,77106.52,0.0,-0.376,0.00019,23.21864]
[1779670279183,32.85,77108.13,0.0,-0.37569,0.00019,23.21311]
[1779670284564,32.84,77101.64,0.0,-0.3769,0.00019,23.23453]
[1779670289920,32.84,77099.15,0.0,-0.37735,0.00019,23.2425]
[1779670293301,32.84,77093.14,0.0,-0.37847,0.00019,23.2584]
[1779670293314,32.84,77092.27,0.0,-0.37863,0.00019,23.26119]
[1779670298983,32.84,77088.88,0.0,-0.37928,0.00019,23.27237]
[1779670302068,32.84,77089.36,0.0,-0.37919,0.00019,23.27086]
[1779670302101,32.84,77089.36,0.0,-0.37919,0.00019,23.27086]
[1779670302146,32.84,77089.36,0.0,-0.37919,0.00019,23.27086]
[1779670302200,32.84,77089.36,0.0,-0.37919,0.00019,23.27086]
[1779670302493,32.84,77089.36,0.0,-0.37919,0.00019,23.27086]
[1779670302554,32.84,77076.84,0.0,-0.38157,0.00019,23.31131]
[1779670303330,32.84,77068.71,0.0,-0.38311,0.00019,23.33715]
[1779670305026,32.84,77066.28,0.0,-0.38357,0.00019,23.34478]
[1779670307822,32.84,77063.73,0.0,-0.38406,0.00019,23.35278]
[1779670307842,32.84,77063.73,0.0,-0.38406,0.00019,23.35278]
[1779670307906,32.84,77063.73,0.0,-0.38406,0.00019,23.35278]
[1779670307929,32.84,77063.73,0.0,-0.38406,0.00019,23.35278]
[1779670308678,32.84,77065.58,0.0,-0.38371,0.00019,23.347]
[1779670309053,32.84,77065.58,0.0,-0.38371,0.00019,23.347]
[1779670312764,32.84,77068.24,0.0,-0.3832,0.00019,23.33866]
[1779670313398,32.84,77070.35,0.0,-0.3828,0.00019,23.33201]
[1779670319125,32.84,77073.59,0.0,-0.38219,0.00019,23.32174]
[1779670323468,32.84,77081.12,0.0,-0.38076,0.00019,23.29763]
[1779670326173,32.84,77091.47,0.0,-0.37879,0.00019,23.26402]
[1779670328130,32.84,77091.58,0.0,-0.37877,0.00019,23.26367]
[1779670328165,32.84,77091.58,0.0,-0.37877,0.00019,23.26367]
[1779670329151,32.84,77091.47,0.0,-0.37879,0.00019,23.26404]
[1779670329338,32.84,77092.65,0.0,-0.37857,0.00019,23.26019]
[1779670332875,32.84,77097.33,0.0,-0.37769,0.00019,23.24484]
[1779670332932,32.84,77097.33,0.0,-0.37769,0.00019,23.24484]
[1779670333054,32.84,77097.33,0.0,-0.37769,0.00019,23.24484]
[1779670333121,32.84,77097.33,0.0,-0.37769,0.00019,23.24484]
[1779670333458,32.84,77110.4,0.0,-0.37522,0.00019,23.20124]
[1779670334481,32.84,77118.01,0.0,-0.37378,0.00019,23.17535]
[1779670336245,32.84,77121.22,0.0,-0.37317,0.00019,23.16427]
[1779670337584,32.84,77101.69,0.0,-0.37686,0.00019,23.23024]
[1779670338259,32.84,77101.69,0.0,-0.37685,0.00019,23.23019]
[1779670340939,32.84,77101.68,0.0,-0.37686,0.00019,23.23029]
[1779670340959,32.84,77101.68,0.0,-0.37686,0.00019,23.23029]
[1779670341462,32.84,77101.68,0.0,-0.37686,0.00019,23.23029]
[1779670341487,32.84,77100.61,0.0,-0.37706,0.00019,23.23386]
[1779670342398,32.84,77087.42,0.0,-0.37956,0.00019,23.27723]
[1779670344301,32.84,77090.88,0.0,-0.3789,0.00019,23.26595]
[1779670346317,32.84,77084.62,0.0,-0.38009,0.00019,23.28632]
[1779670351355,32.84,77086.83,0.0,-0.37966,0.00019,23.27536]
[1779670356392,32.84,77089.04,0.0,-0.37924,0.00019,23.26817]
[1779670361426,32.84,77094.26,0.0,-0.37825,0.00019,23.25109]
[1779670367468,32.84,77098.39,0.0,-0.37747,0.00019,23.23755]
[1779670372503,32.84,77096.26,0.0,-0.37788,0.00019,23.24466]
[1779670377536,32.84,77093.86,0.0,-0.37833,0.00019,23.25251]
[1779670382572,32.84,77092.08,0.0,-0.37866,0.00019,23.25823]
[1779670387608,32.84,77093.04,0.0,-0.37848,0.00019,23.25511]
[1779670390632,32.84,77105.44,0.0,-0.37614,0.00019,23.214]
[1779670392956,32.84,77107.51,0.0,-0.37575,0.00019,23.20709]
[1779670392980,32.84,77107.51,0.0,-0.37575,0.00019,23.20709]
[1779670394836,32.84,77112.58,0.0,-0.37478,0.00019,23.18984]
[1779670395437,32.84,77110.5,0.0,-0.37517,0.00019,23.19683]
[1779670399694,32.83,77104.07,0.0,-0.37638,0.00019,23.21821]
[1779670404730,32.83,77104.76,0.0,-0.37623,0.00019,23.2156]
[1779670410624,32.83,77102.27,0.0,-0.37669,0.00019,23.22372]
[1779670410662,32.83,77094.33,0.0,-0.37819,0.00019,23.25]
[1779670415807,32.82,77099.6,0.0,-0.37717,0.00019,23.2286]
[1779670420838,32.82,77096.42,0.0,-0.37777,0.00019,23.23904]
[1779670422856,32.82,77102.72,0.0,-0.37657,0.00019,23.21802]
[1779670427891,32.82,77103.31,0.0,-0.37645,0.00019,23.21584]
[1779670430672,32.82,77098.62,0.0,-0.37733,0.00019,23.23141]
[1779670431761,32.82,77093.31,0.0,-0.37833,0.00019,23.24884]
[1779670431774,32.82,77093.31,0.0,-0.37833,0.00019,23.24884]
[1779670431779,32.82,77093.31,0.0,-0.37833,0.00019,23.24884]
[1779670431920,32.81,77093.31,0.0,-0.37833,0.00019,23.24878]
[1779670436956,32.81,77092.37,0.0,-0.37849,0.00019,23.25157]
[1779670437950,32.81,77092.37,0.0,-0.37849,0.00019,23.25157]
[1779670437972,32.81,77087.25,0.0,-0.37946,0.00019,23.26835]
[1779670442999,32.81,77086.64,0.0,-0.37959,0.00019,23.27045]
[1779670448034,32.82,77089.33,0.0,-0.37909,0.00019,23.26186]
[1779670453068,32.81,77089.58,0.0,-0.37904,0.00019,23.261]
[1779670458103,32.81,77089.44,0.0,-0.37906,0.00019,23.2614]
[1779670460119,32.81,77101.23,0.0,-0.37682,0.00019,23.22241]
[1779670466288,32.81,77100.99,0.0,-0.37686,0.00019,23.22302]
[1779670466662,32.81,77100.99,0.0,-0.37686,0.00019,23.22302]
[1779670466726,32.81,77100.6,0.0,-0.37693,0.00019,23.22423]
[1779670470189,32.81,77094.21,0.0,-0.37813,0.00019,23.24521]
[1779670475222,32.8,77092.93,0.0,-0.37834,0.00019,23.2453]
[1779670476230,32.8,77100.0,0.0,-0.37699,0.00019,23.22184]
[1779670481265,32.8,77094.77,0.0,-0.37797,0.00019,23.23895]
[1779670486300,32.79,77095.66,0.0,-0.37779,0.00019,23.23574]
[1779670491267,32.79,77096.42,0.0,-0.37764,0.00019,23.23302]
[1779670491364,32.79,77096.38,0.0,-0.37764,0.00019,23.2331]
[1779670496373,32.78,77095.32,0.0,-0.37783,0.00019,23.23636]
[1779670502672,32.78,77096.7,0.0,-0.37756,0.00019,23.2317]
[1779670504769,32.78,77083.4,0.0,-0.38008,0.00019,23.27514]
[1779670506482,32.78,77083.4,0.0,-0.38008,0.00019,23.27517]
[1779670506534,32.78,77083.4,0.0,-0.38008,0.00019,23.27517]
[1779670507709,32.78,77082.77,0.0,-0.3802,0.00019,23.27724]
[1779670507740,32.78,77079.59,0.0,-0.3808,0.00019,23.28745]
[1779670512795,32.78,77079.0,0.0,-0.38091,0.00019,23.28924]
[1779670519534,32.77,77077.89,0.0,-0.38111,0.00019,23.29258]
[1779670522501,32.77,77079.1,0.0,-0.38087,0.00019,23.28862]
[1779670522602,32.77,77078.71,0.0,-0.38095,0.00019,23.28984]
[1779670524570,32.77,77070.5,0.0,-0.38251,0.00019,23.31607]
[1779670528721,32.77,77070.96,0.0,-0.38242,0.00019,23.31455]
[1779670528746,32.77,77070.96,0.0,-0.38242,0.00019,23.31455]
[1779670530301,32.77,77072.23,0.0,-0.38217,0.00019,23.31047]
[1779670530306,32.77,77072.23,0.0,-0.38217,0.00019,23.31047]
[1779670530612,32.77,77072.92,0.0,-0.38204,0.00019,23.30825]
[1779670535648,32.77,77075.47,0.0,-0.38153,0.00019,23.29618]
[1779670540683,32.77,77073.09,0.0,-0.38198,0.00019,23.30369]
[1779670545719,32.76,77072.23,0.0,-0.38213,0.00019,23.30627]
[1779670550753,32.76,77074.65,0.0,-0.38166,0.00019,23.29836]
[1779670553774,32.76,77081.71,0.0,-0.38031,0.00019,23.27551]
[1779670558058,32.76,77085.26,0.0,-0.37963,0.00019,23.26387]
[1779670558996,32.76,77086.06,0.0,-0.37948,0.00019,23.26124]
[1779670559815,32.76,77086.37,0.0,-0.37942,0.00019,23.26021]
[1779670565463,32.75,77086.78,0.0,-0.37934,0.00019,23.25879]
[1779670570894,32.75,77087.3,0.0,-0.37923,0.00019,23.25697]
[1779670575906,32.75,77087.52,0.0,-0.37919,0.00019,23.25618]
[1779670580925,32.75,77084.46,0.0,-0.37977,0.00019,23.26609]
[1779670585942,32.75,77079.92,0.0,-0.38062,0.00019,23.28071]
[1779670590960,32.75,77081.76,0.0,-0.38027,0.00019,23.27461]
[1779670595986,32.74,77087.09,0.0,-0.37923,0.00019,23.25332]
[1779670598210,32.74,77086.81,0.0,-0.37928,0.00019,23.2542]
[1779670598249,32.74,77086.81,0.0,-0.37928,0.00019,23.2542]
[1779670598782,32.74,77094.7,0.0,-0.37778,0.00019,23.22821]
[1779670600110,32.74,77099.85,0.0,-0.3768,0.00019,23.21108]
[1779670600121,32.74,77099.85,0.0,-0.3768,0.00019,23.21108]
[1779670600854,32.74,77099.19,0.0,-0.37693,0.00019,23.21325]
[1779670605877,32.74,77098.66,0.0,-0.37702,0.00019,23.21487]
[1779670606226,32.74,77099.48,0.0,-0.37686,0.00019,23.2121]
[1779670606231,32.74,77099.48,0.0,-0.37686,0.00019,23.2121]
[1779670606236,32.74,77099.48,0.0,-0.37686,0.00019,23.2121]
[1779670606242,32.74,77099.48,0.0,-0.37686,0.00019,23.2121]
[1779670608281,32.74,77098.02,0.0,-0.37714,0.00019,23.21691]
[1779670608290,32.74,77098.02,0.0,-0.37714,0.00019,23.21691]
[1779670610705,32.74,77097.2,0.0,-0.37729,0.00019,23.21958]
[1779670612385,32.74,77096.93,0.0,-0.37734,0.00019,23.22042]
[1779670612389,32.74,77096.93,0.0,-0.37734,0.00019,23.22042]
[1779670612412,32.74,77095.33,0.0,-0.37764,0.00019,23.22566]
[1779670618226,32.73,77096.89,0.0,-0.37732,0.00019,23.22004]
[1779670623261,32.72,77095.84,0.0,-0.3775,0.00019,23.22317]
[1779670631100,32.72,77096.26,0.0,-0.37741,0.00019,23.22156]
[1779670637374,32.71,77095.82,0.0,-0.37745,0.00019,23.22225]
[1779670643415,32.7,77095.89,0.0,-0.37741,0.00019,23.2216]
[1779670648451,32.7,77095.46,0.0,-0.37748,0.00019,23.22269]
[1779670653486,32.69,77092.43,0.0,-0.37802,0.00019,23.22856]
[1779670658523,32.68,77090.05,0.0,-0.37845,0.00019,23.23606]
[1779670665893,32.67,77085.86,0.0,-0.37922,0.00019,23.24927]
[1779670669629,32.67,77085.86,0.0,-0.37921,0.00019,23.24899]
[1779670669706,32.67,77082.92,0.0,-0.37976,0.00019,23.25853]
[1779670673629,32.67,77075.24,0.0,-0.38122,0.00019,23.28327]
[1779670678098,32.66,77073.28,0.0,-0.38159,0.00019,23.28945]
[1779670678199,32.66,77073.56,0.0,-0.38153,0.00019,23.28851]
[1779670683698,32.66,77074.53,0.0,-0.38133,0.00019,23.2852]
[1779670688734,32.66,77078.42,0.0,-0.38058,0.00019,23.27244]
[1779670694776,32.65,77077.52,0.0,-0.38074,0.00019,23.27517]
[1779670701825,32.65,77075.66,0.0,-0.38109,0.00019,23.28094]
[1779670706860,32.65,77074.43,0.0,-0.38131,0.00019,23.28473]
[1779670711894,32.64,77075.2,0.0,-0.38114,0.00019,23.27825]
[1779670716930,32.64,77076.2,0.0,-0.38094,0.00019,23.27484]
[1779670721965,32.64,77071.18,0.0,-0.38189,0.00019,23.29083]
[1779670728006,32.6,77069.64,0.0,-0.38207,0.00019,23.29377]
[1779670733437,32.6,77069.82,0.0,-0.38201,0.00019,23.29274]
[1779670739419,32.59,77068.33,0.0,-0.38229,0.00019,23.29729]
[1779670741851,32.59,77067.0,0.0,-0.38254,0.00019,23.30151]
[1779670741880,32.59,77067.0,0.0,-0.38254,0.00019,23.30151]
[1779670741939,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742112,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742154,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742312,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742363,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742513,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742552,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742713,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742738,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742756,32.59,77050.36,0.0,-0.38573,0.00019,23.35387]
[1779670742926,32.59,77039.12,0.0,-0.38789,0.00019,23.38837]
[1779670748507,32.59,77035.67,0.0,-0.38854,0.00019,23.3987]
[1779670749536,32.59,77036.13,0.0,-0.38845,0.00019,23.39728]
[1779670749552,32.59,77036.13,0.0,-0.38845,0.00019,23.39728]
[1779670749955,32.59,77036.13,0.0,-0.38845,0.00019,23.39728]
[1779670749988,32.59,77032.18,0.0,-0.38921,0.00019,23.40918]
[1779670755779,32.58,77031.43,0.0,-0.38933,0.00019,23.41093]
[1779670756382,32.57,77030.91,0.0,-0.38942,0.00019,23.41225]
[1779670756719,32.57,77030.91,0.0,-0.38942,0.00019,23.41225]
[1779670756747,32.57,77043.08,0.0,-0.38706,0.00019,23.37503]
[1779670757836,32.56,77046.84,0.0,-0.38631,0.00019,23.36303]
[1779670760190,32.55,77048.27,0.0,-0.386,0.00019,23.35796]
[1779670760236,32.54,77048.82,0.0,-0.38587,0.00019,23.35595]
[1779670765271,32.52,77052.54,0.0,-0.38509,0.00019,23.34309]
[1779670770306,32.51,77053.74,0.0,-0.38484,0.00019,23.33902]
[1779670775345,32.51,77054.37,0.0,-0.3847,0.00019,23.33313]
[1779670780444,32.51,77056.61,0.0,-0.38426,0.00019,23.32604]
[1779670781078,32.51,77056.7,0.0,-0.38424,0.00019,23.32571]
[1779670781423,32.51,77056.7,0.0,-0.38424,0.00019,23.32571]
[1779670782816,32.51,77061.2,0.0,-0.38338,0.00019,23.31143]
[1779670782906,32.49,77063.18,0.0,-0.38293,0.00019,23.30401]
[1779670788217,32.49,77062.16,0.0,-0.38312,0.00019,23.30709]
[1779670792470,32.48,77059.99,0.0,-0.38353,0.00019,23.31377]
[1779670794941,32.48,77061.51,0.0,-0.38323,0.00019,23.3088]
[1779670797160,32.44,77066.58,0.0,-0.38212,0.00019,23.29018]
[1779670797170,32.44,77066.58,0.0,-0.38212,0.00019,23.29018]
[1779670797533,32.44,77066.44,0.0,-0.38214,0.00019,23.29055]
[1779670799182,32.44,77066.44,0.0,-0.38214,0.00019,23.29055]
[1779670799202,32.44,77066.44,0.0,-0.38214,0.00019,23.29055]
[1779670801910,32.41,77082.47,0.0,-0.37897,0.00019,23.23647]
[1779670802982,32.42,77090.61,0.0,-0.37742,0.00019,23.20961]
[1779670803540,32.42,77090.61,0.0,-0.37743,0.00019,23.20975]
[1779670804880,32.42,77090.61,0.0,-0.37743,0.00019,23.20975]
[1779670804922,32.42,77090.61,0.0,-0.37743,0.00019,23.20975]
[1779670804976,32.42,77109.23,0.0,-0.37386,0.00019,23.14614]
[1779670806890,32.4,77117.71,0.0,-0.37217,0.00019,23.11528]
[1779670809158,32.37,77118.91,0.0,-0.37186,0.00019,23.10941]
[1779670809181,32.37,77118.91,0.0,-0.37186,0.00019,23.10941]
[1779670809321,32.37,77118.91,0.0,-0.37186,0.00019,23.10941]
[1779670809357,32.37,77118.91,0.0,-0.37186,0.00019,23.10941]
[1779670809655,32.36,77106.92,0.0,-0.37411,0.00019,23.15048]
[1779670813573,32.33,77106.63,0.0,-0.37407,0.00019,23.14955]
[1779670814077,32.33,77105.27,0.0,-0.3743,0.00019,23.15374]
[1779670815639,32.32,77098.51,0.0,-0.37558,0.00019,23.17653]
[1779670820665,32.31,77095.13,0.0,-0.3762,0.00019,23.18754]
[1779670825453,32.31,77093.4,0.0,-0.37653,0.00019,23.19337]
[1779670825822,32.31,77093.4,0.0,-0.37653,0.00019,23.19337]
[1779670825948,32.31,77093.4,0.0,-0.37653,0.00019,23.19337]
[1779670826128,32.31,77093.4,0.0,-0.37653,0.00019,23.19337]
[1779670826030,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826175,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826343,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826367,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826538,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826582,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826764,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826805,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826815,32.31,77081.82,0.0,-0.37876,0.00019,23.23233]
[1779670826838,32.31,77069.2,0.0,-0.38119,0.00019,23.27394]
[1779670831904,32.31,77070.64,0.0,-0.38091,0.00019,23.26906]
[1779670833009,32.31,77069.71,0.0,-0.38107,0.00019,23.26823]
[1779670833038,32.31,77069.71,0.0,-0.38107,0.00019,23.26823]
[1779670833036,32.31,77068.59,0.0,-0.38128,0.00019,23.27184]
[1779670833978,32.31,77061.38,0.0,-0.38267,0.00019,23.29517]
[1779670834539,32.31,77061.38,0.0,-0.38267,0.00019,23.29517]
[1779670834612,32.31,77061.38,0.0,-0.38267,0.00019,23.29517]
[1779670834742,32.31,77061.38,0.0,-0.38267,0.00019,23.29517]
[1779670834780,32.31,77061.38,0.0,-0.38267,0.00019,23.29517]
[1779670834841,32.31,77061.38,0.0,-0.38267,0.00019,23.29517]
[1779670834967,32.31,77061.38,0.0,-0.38267,0.00019,23.29517]
[1779670835046,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835168,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835206,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835363,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835391,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835583,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835604,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835835,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670835869,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670836064,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670836087,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670836099,32.3,77044.72,0.0,-0.3859,0.00019,23.34803]
[1779670836071,32.3,77036.45,0.0,-0.3875,0.00019,23.37374]
[1779670836206,32.3,77036.45,0.0,-0.3875,0.00019,23.37374]
[1779670836293,32.3,77036.45,0.0,-0.3875,0.00019,23.37374]
[1779670836315,32.3,77036.45,0.0,-0.3875,0.00019,23.37374]
[1779670836512,32.3,77036.45,0.0,-0.3875,0.00019,23.37374]
[1779670836548,32.3,77036.45,0.0,-0.3875,0.00019,23.37374]
[1779670836706,32.3,77036.45,0.0,-0.3875,0.00019,23.37374]
[1779670837120,32.3,77035.17,0.0,-0.38775,0.00019,23.37766]
[1779670842399,32.3,77037.59,0.0,-0.38727,0.00019,23.37012]
[1779670842436,32.3,77037.59,0.0,-0.38727,0.00019,23.37012]
[1779670842460,32.3,77037.59,0.0,-0.38727,0.00019,23.37012]
[1779670842495,32.3,77037.59,0.0,-0.38727,0.00019,23.37012]
[1779670842837,32.3,77041.62,0.0,-0.38649,0.00019,23.3576]
[1779670844287,32.3,77041.62,0.0,-0.38649,0.00019,23.35759]
[1779670844294,32.3,77041.62,0.0,-0.38649,0.00019,23.35759]
[1779670844846,32.3,77043.82,0.0,-0.38606,0.00019,23.35073]
[1779670849872,32.3,77048.47,0.0,-0.38516,0.00019,23.33614]
[1779670851552,32.3,77051.8,0.0,-0.38452,0.00019,23.32562]
[1779670852582,32.3,77056.27,0.0,-0.38365,0.00019,23.31131]
[1779670852902,32.3,77056.27,0.0,-0.38364,0.00019,23.31123]
[1779670857927,32.29,77057.73,0.0,-0.38334,0.00019,23.30627]
[1779670863060,32.29,77055.43,0.0,-0.38377,0.00019,23.31327]
[1779670863101,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670863370,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670863489,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670863520,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670863599,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670863649,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670863801,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670863838,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670864007,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670864040,32.29,77042.84,0.0,-0.38621,0.00019,23.35304]
[1779670864126,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864214,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864248,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864489,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864519,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864755,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864788,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864801,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670864932,32.29,77035.62,0.0,-0.38761,0.00019,23.37544]
[1779670865010,32.29,77034.4,0.0,-0.38785,0.00019,23.37919]
[1779670870119,32.29,77032.12,0.0,-0.38829,0.00019,23.38615]
[1779670870348,32.29,77032.93,0.0,-0.38813,0.00019,23.38366]
[1779670870371,32.29,77032.93,0.0,-0.38813,0.00019,23.38366]
[1779670870410,32.29,77032.93,0.0,-0.38813,0.00019,23.38366]
[1779670870431,32.29,77032.93,0.0,-0.38813,0.00019,23.38366]
[1779670871035,32.29,77032.93,0.0,-0.38813,0.00019,23.38366]
[1779670871137,32.29,77035.14,0.0,-0.3877,0.00019,23.37684]
[1779670877074,32.28,77035.94,0.0,-0.38752,0.00019,23.37399]
[1779670881103,32.28,77029.82,0.0,-0.38871,0.00019,23.39274]
[1779670886137,32.28,77028.54,0.0,-0.38896,0.00019,23.39659]
[1779670887422,32.28,77028.15,0.0,-0.38903,0.00019,23.39777]
[1779670888030,32.28,77028.15,0.0,-0.38903,0.00019,23.39777]
[1779670888058,32.28,77028.15,0.0,-0.38903,0.00019,23.39777]
[1779670888159,32.28,77009.1,0.0,-0.39275,0.0002,23.45475]
[1779670889545,32.28,77009.1,0.0,-0.39275,0.0002,23.45479]
[1779670890165,32.28,77008.91,0.0,-0.39279,0.0002,23.45539]
[1779670890690,32.28,77008.91,0.0,-0.39279,0.0002,23.45539]
[1779670891019,32.28,77008.91,0.0,-0.39279,0.0002,23.45539]
[1779670891118,32.28,77008.91,0.0,-0.39279,0.0002,23.45539]
[1779670891190,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670891290,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670891415,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670891460,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670891525,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670891630,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670891763,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670891796,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670892011,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670892035,32.28,76996.57,0.0,-0.39519,0.0002,23.48744]
[1779670892178,32.28,76996.57,0.0,-0.39519,0.0002,23.48737]
[1779670892267,32.28,76996.57,0.0,-0.39519,0.0002,23.48737]
[1779670893460,32.28,76997.31,0.0,-0.39504,0.0002,23.48518]
[1779670894193,32.28,76997.27,0.0,-0.39504,0.0002,23.48522]
[1779670899117,32.27,77002.96,0.0,-0.39392,0.0002,23.4686]
[1779670899119,32.27,77002.96,0.0,-0.39392,0.0002,23.4686]
[1779670899126,32.27,77002.96,0.0,-0.39392,0.0002,23.4686]
[1779670899127,32.27,77002.96,0.0,-0.39392,0.0002,23.4686]
[1779670899152,32.27,77004.55,0.0,-0.3936,0.0002,23.46386]
[1779670899222,32.27,77004.55,0.0,-0.3936,0.0002,23.46386]
[1779670899254,32.27,77004.55,0.0,-0.3936,0.0002,23.46386]
[1779670899530,32.27,77004.55,0.0,-0.3936,0.0002,23.46386]
[1779670899965,32.27,77004.55,0.0,-0.3936,0.0002,23.46386]
[1779670900032,32.27,77004.81,0.0,-0.39354,0.0002,23.46304]
[1779670903957,32.27,77010.04,0.0,-0.39251,0.0002,23.44761]
[1779670904032,32.26,77000.21,0.0,-0.39443,0.0002,23.47616]
[1779670909302,32.26,76999.9,0.0,-0.39447,0.0002,23.47672]
[1779670911420,32.26,76999.9,0.0,-0.39447,0.0002,23.47672]
[1779670911483,32.26,76999.9,0.0,-0.39447,0.0002,23.47672]
[1779670911639,32.26,76999.9,0.0,-0.39447,0.0002,23.47672]
[1779670911863,32.25,76998.49,0.0,-0.39474,0.0002,23.48071]
[1779670911966,32.25,76995.45,0.0,-0.39533,0.0002,23.48938]
[1779670912518,32.25,76942.46,0.0,-0.40574,0.0002,23.63308]
[1779670913619,32.25,76942.46,0.0,-0.40574,0.0002,23.63308]
[1779670913768,32.25,76942.46,0.0,-0.40574,0.0002,23.63308]
[1779670913806,32.23,76952.69,0.0,-0.40368,0.0002,23.60588]
[1779670914386,32.23,76952.69,0.0,-0.40368,0.0002,23.60588]
[1779670914473,32.23,76952.69,0.0,-0.40368,0.0002,23.60588]
[1779670914528,32.23,76952.69,0.0,-0.40368,0.0002,23.60588]
[1779670914574,32.23,76954.66,0.0,-0.40329,0.0002,23.60066]
[1779670915571,32.23,76954.66,0.0,-0.40329,0.0002,23.60066]
[1779670915606,32.23,76954.66,0.0,-0.40329,0.0002,23.60066]
[1779670915664,32.23,76955.62,0.0,-0.4031,0.0002,23.59816]
[1779670918152,32.23,76955.62,0.0,-0.4031,0.0002,23.59818]
[1779670918185,32.23,76955.62,0.0,-0.4031,0.0002,23.59818]
[1779670918215,32.23,76956.46,0.0,-0.40294,0.0002,23.596]
[1779670919657,32.23,76956.46,0.0,-0.40294,0.0002,23.596]
[1779670919707,32.23,76956.46,0.0,-0.40294,0.0002,23.596]
[1779670919749,32.24,76940.65,0.0,-0.40606,0.0002,23.63713]
[1779670920306,32.24,76940.65,0.0,-0.40606,0.0002,23.63713]
[1779670920349,32.24,76940.65,0.0,-0.40606,0.0002,23.63713]
[1779670920426,32.24,76933.59,0.0,-0.40746,0.0002,23.65505]
[1779670921678,32.24,76933.59,0.0,-0.40746,0.0002,23.65505]
[1779670921700,32.24,76933.59,0.0,-0.40746,0.0002,23.65505]
[1779670921973,32.24,76933.59,0.0,-0.40746,0.0002,23.65505]
[1779670922006,32.24,76933.59,0.0,-0.40746,0.0002,23.65505]
[1779670922071,32.24,76939.5,0.0,-0.40629,0.0002,23.64014]
[1779670922703,32.24,76939.5,0.0,-0.40629,0.0002,23.64014]
[1779670922744,32.24,76939.5,0.0,-0.40629,0.0002,23.64014]
[1779670922759,32.24,76945.8,0.0,-0.40505,0.0002,23.62399]
[1779670926558,32.24,76945.74,0.0,-0.40507,0.0002,23.62426]
[1779670926744,32.24,76945.74,0.0,-0.40507,0.0002,23.62426]
[1779670926773,32.24,76945.74,0.0,-0.40507,0.0002,23.62426]
[1779670927232,32.24,76945.74,0.0,-0.40507,0.0002,23.62426]
[1779670926856,32.24,76941.78,0.0,-0.40585,0.0002,23.63447]
[1779670927274,32.24,76941.78,0.0,-0.40585,0.0002,23.63447]
[1779670927780,32.24,76952.5,0.0,-0.40374,0.0002,23.60676]
[1779670928770,32.24,76952.5,0.0,-0.40374,0.0002,23.60676]
[1779670929790,32.24,76954.7,0.0,-0.40331,0.0002,23.60101]
[1779670929802,32.24,76954.7,0.0,-0.40331,0.0002,23.60101]
[1779670930192,32.25,76954.34,0.0,-0.40338,0.0002,23.602]
[1779670931834,32.25,76956.59,0.0,-0.40294,0.0002,23.59609]
[1779670931858,32.25,76956.59,0.0,-0.40294,0.0002,23.59609]
[1779670932747,32.25,76957.58,0.0,-0.40275,0.0002,23.59347]
[1779670932991,32.25,76957.58,0.0,-0.40275,0.0002,23.59347]
[1779670933019,32.25,76957.58,0.0,-0.40275,0.0002,23.59347]
[1779670933179,32.25,76957.58,0.0,-0.40275,0.0002,23.59347]
[1779670933192,32.25,76957.58,0.0,-0.40275,0.0002,23.59347]
[1779670933234,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933284,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933309,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933515,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933545,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933557,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933577,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933894,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670933899,32.25,76958.38,0.0,-0.40259,0.0002,23.59138]
[1779670934177,32.25,76961.04,0.0,-0.40207,0.0002,23.58432]
[1779670940955,32.24,76964.54,0.0,-0.40137,0.0002,23.5748]
[1779670943022,32.24,76965.24,0.0,-0.40123,0.0002,23.57281]
[1779670943059,32.24,76967.15,0.0,-0.40085,0.0002,23.56759]
[1779670945063,32.24,76973.42,0.0,-0.39961,0.0002,23.55043]
[1779670945758,32.24,76973.42,0.0,-0.39961,0.0002,23.55043]
[1779670949156,32.23,76979.93,0.0,-0.39832,0.0002,23.53236]
[1779670949253,32.23,76981.41,0.0,-0.39803,0.0002,23.52821]
[1779670950231,32.23,76981.41,0.0,-0.39803,0.0002,23.52821]
[1779670951192,32.23,76980.4,0.0,-0.39823,0.0002,23.531]
[1779670951251,32.23,76984.71,0.0,-0.39737,0.0002,23.51515]
[1779670956306,32.23,76985.38,0.0,-0.39723,0.0002,23.51319]
[1779670959178,32.23,76988.36,0.0,-0.39664,0.0002,23.50476]
[1779670959469,32.23,76989.38,0.0,-0.39644,0.0002,23.50185]
[1779670959720,32.23,76989.38,0.0,-0.39644,0.0002,23.50185]
[1779670964171,32.22,76982.3,0.0,-0.39781,0.0002,23.52152]
[1779670965575,32.22,76982.3,0.0,-0.39781,0.0002,23.52152]
[1779670965645,32.22,76982.3,0.0,-0.39781,0.0002,23.52152]
[1779670965929,32.22,76982.3,0.0,-0.39781,0.0002,23.52152]
[1779670965945,32.22,76983.06,0.0,-0.39766,0.0002,23.51937]
[1779670968072,32.22,77000.83,0.0,-0.39417,0.0002,23.46861]
[1779670969788,32.22,77002.81,0.0,-0.39378,0.0002,23.46278]
[1779670973751,32.21,77001.67,0.0,-0.39399,0.0002,23.46583]
[1779670973811,32.21,77001.67,0.0,-0.39399,0.0002,23.46583]
[1779670975001,32.21,77002.85,0.0,-0.39376,0.0002,23.4624]
[1779670975082,32.21,77006.91,0.0,-0.39296,0.0002,23.45045]
[1779670978144,32.21,77013.66,0.0,-0.39163,0.0002,23.43037]
[1779670981923,32.21,77018.29,0.0,-0.39072,0.0002,23.41653]
[1779670981936,32.21,77018.29,0.0,-0.39072,0.0002,23.41653]
[1779670982257,32.21,77017.78,0.0,-0.39083,0.0002,23.41816]
[1779670986218,32.22,77010.93,0.0,-0.39218,0.0002,23.43876]
[1779670987815,32.22,77010.12,0.0,-0.39234,0.0002,23.4411]
[1779670988213,32.21,77010.38,0.0,-0.39228,0.0002,23.44027]
[1779670992043,32.21,77011.91,0.0,-0.39198,0.0002,23.43563]
[1779670992202,32.21,77011.91,0.0,-0.39198,0.0002,23.43563]
[1779670992260,32.21,77011.91,0.0,-0.39198,0.0002,23.43563]
[1779670992269,32.21,77011.91,0.0,-0.39198,0.0002,23.43563]
[1779670992273,32.21,77015.34,0.0,-0.3913,0.0002,23.42532]
[1779670995122,32.21,77019.39,0.0,-0.39051,0.0002,23.41323]
[1779670995202,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670995851,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670995955,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670995960,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670996031,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670996096,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670996234,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670996291,32.21,77021.31,0.0,-0.39014,0.0002,23.40748]
[1779670996130,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670996442,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670996596,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670996666,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670996701,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670996868,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670996916,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670997119,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670997166,32.21,77044.76,0.0,-0.38557,0.00019,23.33518]
[1779670997217,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997331,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997365,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997539,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997572,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997745,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997783,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997959,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670997998,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670998011,32.21,77046.58,0.0,-0.38522,0.00019,23.32948]
[1779670998214,32.21,77045.87,0.0,-0.38536,0.00019,23.33172]
[1779671001627,32.21,77045.75,0.0,-0.38538,0.00019,23.33211]
[1779671002021,32.21,77044.81,0.0,-0.38556,0.00019,23.33508]
[1779671002563,32.21,77044.81,0.0,-0.38556,0.00019,23.33508]
[1779671002577,32.21,77044.81,0.0,-0.38556,0.00019,23.33508]
[1779671002585,32.21,77044.81,0.0,-0.38556,0.00019,23.33508]
[1779671003028,32.21,77046.19,0.0,-0.38529,0.00019,23.33073]
[1779671004306,32.21,77046.19,0.0,-0.38529,0.00019,23.33073]
[1779671005261,32.21,77047.61,0.0,-0.38502,0.00019,23.32624]
[1779671005250,32.21,77068.81,0.0,-0.3809,0.00019,23.25787]
[1779671006287,32.21,77073.96,0.0,-0.37991,0.00019,23.24089]
[1779671006652,32.21,77073.96,0.0,-0.37991,0.00019,23.24089]
[1779671006670,32.21,77073.96,0.0,-0.37991,0.00019,23.24089]
[1779671006794,32.21,77073.96,0.0,-0.37991,0.00019,23.24089]
[1779671006821,32.21,77073.96,0.0,-0.37991,0.00019,23.24089]
[1779671006926,32.21,77073.96,0.0,-0.37991,0.00019,23.24089]
[1779671007129,32.21,77073.96,0.0,-0.37991,0.00019,23.24089]
[1779671007231,32.21,77071.93,0.0,-0.38029,0.00019,23.24751]
[1779671010921,32.21,77067.81,0.0,-0.38109,0.00019,23.26097]
[1779671010947,32.21,77067.81,0.0,-0.38109,0.00019,23.26097]
[1779671011014,32.21,77067.81,0.0,-0.38109,0.00019,23.26097]
[1779671011090,32.21,77067.99,0.0,-0.38104,0.00019,23.25656]
[1779671014805,32.21,77067.97,0.0,-0.38104,0.00019,23.2566]
[1779671014816,32.21,77067.97,0.0,-0.38104,0.00019,23.2566]
[1779671015117,32.21,77063.87,0.0,-0.38183,0.00019,23.27001]
[1779671020198,32.21,77078.9,0.0,-0.37892,0.00019,23.22038]
[1779671022174,32.21,77079.65,0.0,-0.37877,0.00019,23.21778]
[1779671027211,32.21,77086.26,0.0,-0.37748,0.00019,23.19542]
[1779671032246,32.2,77081.42,0.0,-0.37841,0.00019,23.2116]
[1779671034950,32.2,77081.21,0.0,-0.37845,0.00019,23.21224]
[1779671035292,32.2,77081.21,0.0,-0.37845,0.00019,23.21224]
[1779671035289,32.2,77036.23,0.0,-0.38718,0.00019,23.3575]
[1779671035844,32.2,77036.23,0.0,-0.38718,0.00019,23.3575]
[1779671035907,32.2,77036.23,0.0,-0.38718,0.00019,23.3575]
[1779671035914,32.2,77036.23,0.0,-0.38718,0.00019,23.3575]
[1779671036092,32.2,77036.23,0.0,-0.38718,0.00019,23.3575]
[1779671036108,32.2,77036.23,0.0,-0.38718,0.00019,23.3575]
[1779671036303,32.2,77036.23,0.0,-0.38718,0.00019,23.3575]
[1779671036382,32.21,77031.58,0.0,-0.38812,0.00019,23.37247]
[1779671037363,32.21,77031.58,0.0,-0.38812,0.00019,23.37247]
[1779671037294,32.21,77031.13,0.0,-0.38821,0.00019,23.37384]
[1779671037456,32.21,77031.13,0.0,-0.38821,0.00019,23.37384]
[1779671037725,32.21,77031.13,0.0,-0.38821,0.00019,23.37384]
[1779671037778,32.21,77031.13,0.0,-0.38821,0.00019,23.37384]
[1779671038292,32.21,77030.77,0.0,-0.38828,0.0002,23.37497]
[1779671039825,32.21,77033.37,0.0,-0.38778,0.00019,23.36698]
[1779671041687,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671041710,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042022,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042071,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042169,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042200,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042295,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042326,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042380,32.21,77038.14,0.0,-0.38685,0.00019,23.3522]
[1779671042331,32.21,77038.51,0.0,-0.38678,0.00019,23.35103]
[1779671042418,32.21,77038.51,0.0,-0.38678,0.00019,23.35103]
[1779671043331,32.21,77038.51,0.0,-0.38678,0.00019,23.35103]
[1779671044337,32.21,77032.45,0.0,-0.38796,0.00019,23.36982]
[1779671045689,32.21,77032.04,0.0,-0.38804,0.00019,23.37109]
[1779671046098,32.21,77032.04,0.0,-0.38804,0.00019,23.37109]
[1779671046351,32.21,77031.82,0.0,-0.38808,0.00019,23.37177]
[1779671048671,32.21,77031.16,0.0,-0.38821,0.00019,23.37381]
[1779671048683,32.21,77031.16,0.0,-0.38821,0.00019,23.37381]
[1779671048794,32.21,77031.16,0.0,-0.38821,0.00019,23.37381]
[1779671049372,32.21,77031.86,0.0,-0.38807,0.00019,23.37163]
[1779671050383,32.21,77047.62,0.0,-0.385,0.00019,23.32242]
[1779671051938,32.21,77047.05,0.0,-0.38511,0.00019,23.32421]
[1779671053929,32.21,77049.31,0.0,-0.38467,0.00019,23.31705]
[1779671054412,32.21,77048.72,0.0,-0.38479,0.00019,23.31892]
[1779671059421,32.21,77051.65,0.0,-0.38421,0.00019,23.30954]
[1779671060388,32.21,77044.88,0.0,-0.38553,0.00019,23.33099]
[1779671065395,32.21,77044.15,0.0,-0.38567,0.00019,23.33323]
[1779671065408,32.21,77044.15,0.0,-0.38567,0.00019,23.33323]
[1779671065414,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671065721,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671065989,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671066048,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671066162,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671066325,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671066401,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671066409,32.21,77045.86,0.0,-0.38534,0.00019,23.32784]
[1779671066424,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671066547,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671066604,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671066773,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671066796,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671066981,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671067027,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671067201,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671067247,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671067408,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671067438,32.21,77013.73,0.0,-0.3916,0.0002,23.4264]
[1779671067427,32.21,77017.84,0.0,-0.39079,0.0002,23.41401]
[1779671067631,32.21,77017.84,0.0,-0.39079,0.0002,23.41401]
[1779671067679,32.21,77017.84,0.0,-0.39079,0.0002,23.41401]
[1779671067898,32.21,77017.84,0.0,-0.39079,0.0002,23.41401]
[1779671067921,32.21,77017.84,0.0,-0.39079,0.0002,23.41401]
[1779671067948,32.21,77017.84,0.0,-0.39079,0.0002,23.41401]
[1779671067953,32.21,77017.84,0.0,-0.39079,0.0002,23.41401]
[1779671068113,32.21,77020.28,0.0,-0.39032,0.0002,23.40667]
[1779671069176,32.21,77020.28,0.0,-0.39032,0.0002,23.40667]
[1779671069376,32.21,77019.88,0.0,-0.3904,0.0002,23.40788]
[1779671070415,32.21,77019.88,0.0,-0.3904,0.0002,23.40788]
[1779671071161,32.21,77019.88,0.0,-0.3904,0.0002,23.40788]
[1779671071209,32.21,77018.98,0.0,-0.39055,0.0002,23.40675]
[1779671073540,32.21,77025.08,0.0,-0.38937,0.0002,23.38833]
[1779671075777,32.21,77021.86,0.0,-0.39,0.0002,23.39814]
[1779671075857,32.21,77021.86,0.0,-0.39,0.0002,23.39814]
[1779671076044,32.21,77020.68,0.0,-0.39023,0.0002,23.40174]
[1779671076552,32.21,77020.68,0.0,-0.39023,0.0002,23.40174]
[1779671076594,32.21,77020.53,0.0,-0.39026,0.0002,23.40223]
[1779671078920,32.21,77020.53,0.0,-0.39026,0.0002,23.40227]
[1779671078927,32.21,77020.53,0.0,-0.39026,0.0002,23.40227]
[1779671079426,32.21,77022.74,0.0,-0.38983,0.0002,23.39565]
[1779671080379,32.21,77013.95,0.0,-0.39156,0.0002,23.4221]
[1779671082675,32.22,77013.1,0.0,-0.39173,0.0002,23.42473]
[1779671082737,32.22,77013.39,0.0,-0.39167,0.0002,23.42387]
[1779671083760,32.22,77013.39,0.0,-0.39167,0.0002,23.42387]
[1779671084417,32.22,77012.9,0.0,-0.39177,0.0002,23.42543]
[1779671086458,32.22,77006.17,0.0,-0.39308,0.0002,23.4452]
[1779671086802,32.22,77006.17,0.0,-0.39308,0.0002,23.4452]
[1779671087396,32.22,77005.2,0.0,-0.39327,0.0002,23.44804]
[1779671092424,32.21,77009.63,0.0,-0.39239,0.0002,23.43474]
[1779671097437,32.21,77009.23,0.0,-0.39245,0.0002,23.43566]
[1779671102438,32.2,77010.46,0.0,-0.3922,0.0002,23.43181]
[1779671107443,32.2,77007.24,0.0,-0.39281,0.0002,23.44103]
[1779671112447,32.19,77006.89,0.0,-0.39286,0.0002,23.44178]
[1779671114396,32.19,77013.34,0.0,-0.39159,0.0002,23.42253]
[1779671119417,32.18,77012.91,0.0,-0.39167,0.0002,23.42367]
[1779671121405,32.18,77019.03,0.0,-0.39047,0.0002,23.4053]
[1779671121883,32.18,77019.03,0.0,-0.39047,0.0002,23.4053]
[1779671121969,32.18,77019.03,0.0,-0.39047,0.0002,23.4053]
[1779671122015,32.18,77019.03,0.0,-0.39047,0.0002,23.4053]
[1779671122477,32.18,77021.44,0.0,-0.39,0.0002,23.39811]
[1779671123747,32.19,77022.95,0.0,-0.38971,0.0002,23.39356]
[1779671124274,32.19,77022.95,0.0,-0.38971,0.0002,23.39356]
[1779671125155,32.19,77022.95,0.0,-0.38971,0.0002,23.39356]
[1779671125431,32.19,77022.81,0.0,-0.38974,0.0002,23.39402]
[1779671130460,32.19,77021.29,0.0,-0.39004,0.0002,23.39876]
[1779671131147,32.19,77021.13,0.0,-0.39007,0.0002,23.39925]
[1779671131164,32.19,77021.13,0.0,-0.39007,0.0002,23.39925]
[1779671131342,32.19,77021.13,0.0,-0.39007,0.0002,23.39925]
[1779671131358,32.19,77022.04,0.0,-0.38988,0.0002,23.39272]
[1779671134192,32.19,77029.39,0.0,-0.38845,0.0002,23.37039]
[1779671139343,32.19,77032.43,0.0,-0.38786,0.0002,23.36106]
[1779671145062,32.19,77024.76,0.0,-0.38936,0.0002,23.38456]
[1779671150095,32.19,77025.24,0.0,-0.38927,0.0002,23.38318]
[1779671155225,32.19,77023.04,0.0,-0.3897,0.0002,23.38995]
[1779671161172,32.2,77014.46,0.0,-0.39139,0.0002,23.41592]
[1779671166208,32.2,77019.81,0.0,-0.39035,0.0002,23.4]
[1779671171242,32.2,77017.78,0.0,-0.39076,0.0002,23.40626]
[1779671176279,32.21,77016.78,0.0,-0.39096,0.0002,23.40944]
[1779671177378,32.21,77016.78,0.0,-0.39096,0.0002,23.40944]
[1779671177513,32.21,77016.57,0.0,-0.39101,0.0002,23.41015]
[1779671182519,32.21,77019.65,0.0,-0.39041,0.0002,23.40103]
[1779671182721,32.21,77019.58,0.0,-0.39043,0.0002,23.40132]
[1779671183496,32.21,77019.35,0.0,-0.39048,0.0002,23.40204]
[1779671189370,32.22,77017.69,0.0,-0.39081,0.0002,23.40719]
[1779671194404,32.22,77016.31,0.0,-0.39108,0.0002,23.40767]
[1779671196419,32.22,77022.75,0.0,-0.38982,0.0002,23.38834]
[1779671200453,32.22,77016.69,0.0,-0.39101,0.0002,23.40661]
[1779671205485,32.22,77017.38,0.0,-0.39088,0.0002,23.40467]
[1779671210521,32.22,77021.9,0.0,-0.39,0.0002,23.39116]
[1779671215558,32.23,77016.42,0.0,-0.39108,0.0002,23.40769]
[1779671215960,32.23,77016.42,0.0,-0.39108,0.0002,23.40769]
[1779671216565,32.23,77009.28,0.0,-0.39248,0.0002,23.42894]
[1779671217571,32.23,77000.96,0.0,-0.3941,0.0002,23.45327]
[1779671217795,32.23,77000.96,0.0,-0.3941,0.0002,23.45327]
[1779671218236,32.23,77000.96,0.0,-0.3941,0.0002,23.45327]
[1779671218579,32.23,77001.03,0.0,-0.39409,0.0002,23.45302]
[1779671223587,32.22,77005.26,0.0,-0.39325,0.0002,23.44055]
[1779671228589,32.22,77008.48,0.0,-0.39262,0.0002,23.43111]
[1779671230144,32.22,77010.98,0.0,-0.39213,0.0002,23.42376]
[1779671230154,32.22,77010.98,0.0,-0.39213,0.0002,23.42376]
[1779671230304,32.22,77010.98,0.0,-0.39213,0.0002,23.42376]
[1779671230435,32.22,77011.72,0.0,-0.39199,0.0002,23.42161]
[1779671231130,32.22,77011.72,0.0,-0.39199,0.0002,23.42161]
[1779671231500,32.23,77021.2,0.0,-0.39014,0.0002,23.39329]
[1779671232642,32.23,77023.21,0.0,-0.38975,0.0002,23.38724]
[1779671232651,32.23,77023.21,0.0,-0.38975,0.0002,23.38724]
[1779671233560,32.23,77026.54,0.0,-0.3891,0.0002,23.37712]
[1779671238579,32.23,77026.43,0.0,-0.38912,0.0002,23.37744]
[1779671245767,32.22,77027.81,0.0,-0.38885,0.0002,23.37318]
[1779671252817,32.22,77030.38,0.0,-0.38833,0.0002,23.36146]
[1779671257890,32.22,77028.55,0.0,-0.38868,0.0002,23.36705]
[1779671260359,32.22,77029.53,0.0,-0.38849,0.0002,23.36403]
[1779671260398,32.22,77029.53,0.0,-0.38849,0.0002,23.36403]
[1779671261379,32.22,77033.07,0.0,-0.3878,0.00019,23.35314]
[1779671261553,32.22,77043.56,0.0,-0.38576,0.00019,23.32049]
[1779671266913,32.23,77046.61,0.0,-0.38517,0.00019,23.31099]
[1779671268404,32.23,77046.61,0.0,-0.38517,0.00019,23.31099]
[1779671268442,32.23,77046.61,0.0,-0.38517,0.00019,23.31099]
[1779671268458,32.23,77046.61,0.0,-0.38517,0.00019,23.31099]
[1779671268624,32.23,77046.97,0.0,-0.38511,0.00019,23.3099]
[1779671273639,32.23,77049.99,0.0,-0.38452,0.00019,23.30031]
[1779671278664,32.23,77051.33,0.0,-0.38426,0.00019,23.29611]
[1779671283673,32.23,77047.35,0.0,-0.38503,0.00019,23.30876]
[1779671283967,32.23,77047.51,0.0,-0.385,0.00019,23.30825]
[1779671283979,32.23,77047.51,0.0,-0.385,0.00019,23.30825]
[1779671285696,32.23,77054.51,0.0,-0.38364,0.00019,23.28598]
[1779671290131,32.23,77055.49,0.0,-0.38346,0.00019,23.28288]
[1779671290138,32.23,77055.49,0.0,-0.38346,0.00019,23.28288]
[1779671290142,32.23,77055.49,0.0,-0.38346,0.00019,23.28288]
[1779671295174,32.23,77053.32,0.0,-0.38388,0.00019,23.28987]
[1779671300185,32.23,77053.74,0.0,-0.3838,0.00019,23.28858]
[1779671301625,32.23,77061.31,0.0,-0.38233,0.00019,23.26415]
[1779671306652,32.23,77060.96,0.0,-0.38239,0.00019,23.26513]
[1779671308689,32.23,77048.43,0.0,-0.38482,0.00019,23.30525]
[1779671310665,32.23,77048.88,0.0,-0.38473,0.00019,23.30383]
[1779671310673,32.23,77048.88,0.0,-0.38473,0.00019,23.30383]
[1779671310704,32.23,77049.49,0.0,-0.38461,0.00019,23.30189]
[1779671311228,32.23,77049.49,0.0,-0.3846,0.00019,23.29808]
[1779671316261,32.23,77047.41,0.0,-0.38501,0.00019,23.30473]
[1779671318410,32.23,77047.07,0.0,-0.38507,0.00019,23.30581]
[1779671318525,32.23,77046.15,0.0,-0.38525,0.00019,23.30873]
[1779671320678,32.23,77033.16,0.0,-0.38778,0.00019,23.34929]
[1779671322469,32.23,77022.74,0.0,-0.38982,0.0002,23.38114]
[1779671327611,32.23,77022.13,0.0,-0.38994,0.0002,23.38304]
[1779671328199,32.23,77021.95,0.0,-0.38998,0.0002,23.38362]
[1779671328206,32.23,77021.95,0.0,-0.38998,0.0002,23.38362]
[1779671328344,32.23,77021.95,0.0,-0.38998,0.0002,23.38362]
[1779671333379,32.23,77020.71,0.0,-0.39022,0.0002,23.38744]
[1779671338414,32.23,77021.66,0.0,-0.39004,0.0002,23.38465]
[1779671343451,32.23,77016.02,0.0,-0.39115,0.0002,23.40168]
[1779671348484,32.24,77022.2,0.0,-0.38995,0.0002,23.38319]
[1779671353520,32.23,77025.11,0.0,-0.38938,0.0002,23.37435]
[1779671355287,32.23,77024.88,0.0,-0.38942,0.0002,23.37505]
[1779671355361,32.23,77024.88,0.0,-0.38942,0.0002,23.37505]
[1779671355404,32.23,77024.88,0.0,-0.38942,0.0002,23.37505]
[1779671355534,32.23,77024.52,0.0,-0.38949,0.0002,23.37613]
[1779671356542,32.23,77034.8,0.0,-0.38749,0.00019,23.34463]
[1779671357891,32.23,77040.03,0.0,-0.38647,0.00019,23.32839]
[1779671358554,32.24,77039.64,0.0,-0.38655,0.00019,23.32963]
[1779671362379,32.23,77037.87,0.0,-0.38689,0.00019,23.33512]
[1779671362584,32.24,77034.14,0.0,-0.38762,0.00019,23.3467]
[1779671365605,32.24,77027.01,0.0,-0.38901,0.0002,23.36861]
[1779671370078,32.24,77023.71,0.0,-0.38965,0.0002,23.37863]
[1779671370213,32.24,77023.71,0.0,-0.38965,0.0002,23.37863]
[1779671370224,32.24,77023.71,0.0,-0.38965,0.0002,23.37863]
[1779671370744,32.24,77016.1,0.0,-0.39114,0.0002,23.40152]
[1779671372244,32.24,77015.64,0.0,-0.39121,0.0002,23.3991]
[1779671372285,32.24,77015.64,0.0,-0.39121,0.0002,23.3991]
[1779671372322,32.24,77015.64,0.0,-0.39121,0.0002,23.3991]
[1779671372654,32.24,77015.64,0.0,-0.39121,0.0002,23.39911]
[1779671377689,32.24,77015.49,0.0,-0.39125,0.0002,23.39961]
[1779671383030,32.24,77014.98,0.0,-0.39135,0.0002,23.40116]
[1779671387761,32.24,77023.6,0.0,-0.38967,0.0002,23.37526]
[1779671391789,32.24,77015.05,0.0,-0.39134,0.0002,23.40097]
[1779671392762,32.24,77015.05,0.0,-0.39134,0.0002,23.40097]
[1779671392794,32.24,77015.05,0.0,-0.39134,0.0002,23.40097]
[1779671392797,32.24,77011.17,0.0,-0.39209,0.0002,23.41247]
[1779671393121,32.24,77011.17,0.0,-0.39209,0.0002,23.41247]
[1779671393155,32.24,77011.17,0.0,-0.39209,0.0002,23.41247]
[1779671393210,32.24,77011.17,0.0,-0.39209,0.0002,23.41247]
[1779671393243,32.24,77011.17,0.0,-0.39209,0.0002,23.41247]
[1779671393803,32.24,76998.66,0.0,-0.39454,0.0002,23.44902]
[1779671394004,32.24,76998.66,0.0,-0.39454,0.0002,23.44902]
[1779671394032,32.24,76998.66,0.0,-0.39454,0.0002,23.44902]
[1779671394877,32.24,77001.4,0.0,-0.394,0.0002,23.44105]
[1779671395818,32.23,77000.45,0.0,-0.39418,0.0002,23.44376]
[1779671396104,32.23,77000.45,0.0,-0.39418,0.0002,23.44376]
[1779671396128,32.23,77000.45,0.0,-0.39418,0.0002,23.44376]
[1779671396886,32.23,76999.32,0.0,-0.39441,0.0002,23.44704]
[1779671397443,32.23,76999.32,0.0,-0.39441,0.0002,23.44704]
[1779671397785,32.23,76999.67,0.0,-0.39433,0.0002,23.44594]
[1779671401757,32.23,76990.05,0.0,-0.39621,0.0002,23.47334]
[1779671403773,32.23,77001.62,0.0,-0.39393,0.0002,23.43998]
[1779671408780,32.22,77004.34,0.0,-0.39339,0.0002,23.43196]
[1779671413796,32.23,77008.62,0.0,-0.39257,0.0002,23.41961]
[1779671416750,32.23,77015.72,0.0,-0.39117,0.0002,23.39842]
[1779671421773,32.23,77015.44,0.0,-0.39123,0.0002,23.39922]
[1779671426780,32.23,77017.0,0.0,-0.39093,0.0002,23.39468]
[1779671430872,32.23,77010.35,0.0,-0.39224,0.0002,23.41461]
[1779671435872,32.24,77010.45,0.0,-0.39221,0.0002,23.41071]
[1779671440893,32.24,77010.25,0.0,-0.39226,0.0002,23.41147]
[1779671445917,32.24,77010.25,0.0,-0.39228,0.0002,23.41171]
[1779671450917,32.24,77009.25,0.0,-0.39248,0.0002,23.41471]
[1779671452821,32.24,76998.38,0.0,-0.3946,0.0002,23.44639]
[1779671453872,32.24,76991.08,0.0,-0.39603,0.0002,23.46719]
[1779671453901,32.24,76991.08,0.0,-0.39603,0.0002,23.46719]
[1779671453912,32.24,76991.08,0.0,-0.39603,0.0002,23.46719]
[1779671454236,32.24,76991.08,0.0,-0.39603,0.0002,23.46719]
[1779671459270,32.23,76992.27,0.0,-0.39577,0.0002,23.4635]
[1779671464306,32.23,76993.54,0.0,-0.39551,0.0002,23.45955]
[1779671469341,32.22,76995.33,0.0,-0.39514,0.0002,23.45411]
[1779671474375,32.21,76997.7,0.0,-0.39465,0.0002,23.44697]
[1779671475513,32.21,76991.75,0.0,-0.39582,0.0002,23.46399]
[1779671479011,32.21,76986.87,0.0,-0.39676,0.0002,23.47771]
[1779671479616,32.21,76984.19,0.0,-0.39729,0.0002,23.48522]
[1779671482583,32.21,76980.56,0.0,-0.398,0.0002,23.49537]
[1779671482616,32.21,76980.56,0.0,-0.398,0.0002,23.49537]
[1779671488474,32.21,76979.35,0.0,-0.39823,0.0002,23.49864]
[1779671489480,32.21,76986.3,0.0,-0.39686,0.0002,23.47913]
[1779671491830,32.21,76994.89,0.0,-0.39516,0.0002,23.45085]
[1779671496890,32.21,76996.01,0.0,-0.39494,0.0002,23.44766]
[1779671502570,32.21,76997.19,0.0,-0.39472,0.0002,23.44434]
[1779671507606,32.21,76997.6,0.0,-0.39463,0.0002,23.44307]
[1779671513648,32.2,76998.42,0.0,-0.39445,0.0002,23.44032]
[1779671514019,32.2,76998.42,0.0,-0.39445,0.0002,23.44032]
[1779671515345,32.2,76998.03,0.0,-0.39452,0.0002,23.44139]
[1779671515351,32.2,76998.03,0.0,-0.39452,0.0002,23.44139]
[1779671515661,32.2,76998.53,0.0,-0.39442,0.0002,23.43988]
[1779671517397,32.19,76998.61,0.0,-0.3944,0.0002,23.43959]
[1779671517676,32.19,76998.35,0.0,-0.39445,0.0002,23.44028]
[1779671518093,32.19,76998.35,0.0,-0.39445,0.0002,23.44028]
[1779671519449,32.19,76998.49,0.0,-0.39442,0.0002,23.43982]
[1779671519690,32.19,76998.49,0.0,-0.39441,0.0002,23.43976]
[1779671524763,32.19,77002.3,0.0,-0.39365,0.0002,23.42843]
[1779671524797,32.19,77002.3,0.0,-0.39365,0.0002,23.42843]
[1779671528959,32.18,77009.57,0.0,-0.39221,0.0002,23.40678]
[1779671529138,32.18,77009.57,0.0,-0.39221,0.0002,23.40678]
[1779671529740,32.18,77009.57,0.0,-0.39221,0.0002,23.40678]
[1779671529760,32.18,77010.38,0.0,-0.39205,0.0002,23.40433]
[1779671534795,32.17,77006.96,0.0,-0.3927,0.0002,23.41422]
[1779671537839,32.17,77006.53,0.0,-0.39278,0.0002,23.41539]
[1779671537857,32.17,77006.53,0.0,-0.39278,0.0002,23.41539]
[1779671537944,32.17,77009.72,0.0,-0.39215,0.0002,23.40587]
[1779671543545,32.17,77014.68,0.0,-0.39118,0.0002,23.39115]
[1779671548552,32.17,77009.48,0.0,-0.39219,0.0002,23.40646]
[1779671549796,32.17,77009.52,0.0,-0.39218,0.0002,23.40632]
[1779671549800,32.17,77009.52,0.0,-0.39218,0.0002,23.40632]
[1779671549974,32.17,77009.52,0.0,-0.39218,0.0002,23.40632]
[1779671549900,32.17,77009.52,0.0,-0.39219,0.0002,23.40639]
[1779671550270,32.17,77009.52,0.0,-0.39219,0.0002,23.40639]
[1779671553102,32.17,77015.8,0.0,-0.39095,0.0002,23.38401]
[1779671553930,32.17,77015.48,0.0,-0.39101,0.0002,23.38494]
[1779671556950,32.17,77009.36,0.0,-0.39221,0.0002,23.40318]
[1779671558916,32.17,77010.76,0.0,-0.39194,0.0002,23.39909]
[1779671558963,32.17,77010.37,0.0,-0.39202,0.0002,23.40031]
[1779671560978,32.17,77002.08,0.0,-0.39364,0.0002,23.42463]
[1779671563860,32.17,77003.25,0.0,-0.39341,0.0002,23.42116]
[1779671563955,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564140,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564257,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564295,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564331,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564392,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564551,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564572,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564743,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564802,32.17,77003.36,0.0,-0.39338,0.0002,23.42078]
[1779671564830,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565000,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565063,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565069,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565219,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565238,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565447,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565478,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565658,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565680,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565887,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565947,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565962,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565968,32.17,77019.8,0.0,-0.39016,0.0002,23.37179]
[1779671565923,32.17,77026.51,0.0,-0.38884,0.0002,23.35142]
[1779671566132,32.17,77026.55,0.0,-0.38884,0.0002,23.35131]
[1779671570481,32.17,77027.04,0.0,-0.38874,0.0002,23.34984]
[1779671570521,32.17,77027.04,0.0,-0.38874,0.0002,23.34984]
[1779671570697,32.17,77025.43,0.0,-0.38906,0.0002,23.35479]
[1779671571327,32.17,77025.43,0.0,-0.38906,0.0002,23.35479]
[1779671571345,32.17,77025.43,0.0,-0.38906,0.0002,23.35479]
[1779671571814,32.17,77025.43,0.0,-0.38906,0.0002,23.35479]
[1779671573822,32.17,77022.14,0.0,-0.38971,0.0002,23.36486]
[1779671576267,32.17,77021.62,0.0,-0.38981,0.0002,23.36653]
[1779671576274,32.17,77019.77,0.0,-0.39018,0.0002,23.37217]
[1779671580411,32.18,77015.87,0.0,-0.39095,0.0002,23.38404]
[1779671580418,32.18,77015.46,0.0,-0.39103,0.0002,23.38531]
[1779671586158,32.18,77014.6,0.0,-0.39122,0.0002,23.38816]
[1779671591192,32.19,77014.97,0.0,-0.39116,0.0002,23.38725]
[1779671596228,32.19,77016.66,0.0,-0.39084,0.0002,23.38238]
[1779671601263,32.19,77018.55,0.0,-0.39048,0.0002,23.37686]
[1779671606495,32.2,77018.8,0.0,-0.39043,0.0002,23.37622]
[1779671609043,32.2,77018.79,0.0,-0.39044,0.0002,23.3763]
[1779671608970,32.2,77026.89,0.0,-0.38886,0.0002,23.35172]
[1779671609211,32.2,77026.89,0.0,-0.38886,0.0002,23.35172]
[1779671609288,32.2,77026.89,0.0,-0.38886,0.0002,23.35172]
[1779671609876,32.2,77026.89,0.0,-0.38886,0.0002,23.35172]
[1779671610018,32.2,77042.32,0.0,-0.38584,0.00019,23.30386]
[1779671610334,32.2,77042.32,0.0,-0.38584,0.00019,23.30379]
[1779671612780,32.2,77041.13,0.0,-0.38606,0.0002,23.30372]
[1779671618391,32.2,77040.27,0.0,-0.38622,0.0002,23.30642]
[1779671623426,32.2,77042.73,0.0,-0.38574,0.0002,23.29871]
[1779671627898,32.2,77043.27,0.0,-0.38564,0.00019,23.29702]
[1779671627937,32.2,77044.07,0.0,-0.38548,0.00019,23.2945]
[1779671633496,32.2,77042.64,0.0,-0.38576,0.0002,23.29902]
[1779671635990,32.2,77045.37,0.0,-0.38523,0.00019,23.29041]
[1779671636073,32.2,77048.95,0.0,-0.38453,0.00019,23.27906]
[1779671639420,32.2,77049.4,0.0,-0.38445,0.00019,23.27775]
[1779671639460,32.2,77049.4,0.0,-0.38445,0.00019,23.27775]
[1779671640708,32.2,77050.09,0.0,-0.38432,0.00019,23.27556]
[1779671641029,32.2,77049.84,0.0,-0.38438,0.00019,23.27649]
[1779671644073,32.2,77050.11,0.0,-0.38432,0.00019,23.27566]
[1779671644576,32.2,77048.39,0.0,-0.38466,0.00019,23.28114]
[1779671646751,32.2,77038.29,0.0,-0.38663,0.0002,23.31297]
[1779671651762,32.2,77037.54,0.0,-0.38678,0.0002,23.31532]
[1779671651776,32.2,77037.54,0.0,-0.38678,0.0002,23.31532]
[1779671652027,32.2,77044.81,0.0,-0.38536,0.00019,23.29251]
[1779671652940,32.2,77052.85,0.0,-0.38379,0.00019,23.26694]
[1779671654644,32.21,77054.89,0.0,-0.38342,0.00019,23.26074]
[1779671658043,32.22,77056.03,0.0,-0.38323,0.00019,23.25776]
[1779671658164,32.23,77056.15,0.0,-0.38323,0.00019,23.25776]
[1779671658258,32.23,77056.15,0.0,-0.38323,0.00019,23.25776]
[1779671658341,32.23,77056.15,0.0,-0.38323,0.00019,23.25776]
[1779671658512,32.23,77056.15,0.0,-0.38323,0.00019,23.25776]
[1779671658666,32.23,77056.15,0.0,-0.38323,0.00019,23.25776]
[1779671658791,32.23,77056.15,0.0,-0.38323,0.00019,23.25776]
[1779671658923,32.23,77056.15,0.0,-0.38323,0.00019,23.25776]
[1779671658985,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659235,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659342,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659433,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659544,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659596,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659747,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659778,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671659957,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671660061,32.23,77080.24,0.0,-0.37858,0.00019,23.17908]
[1779671660030,32.22,77082.48,0.0,-0.37811,0.00019,23.17091]
[1779671660156,32.22,77082.48,0.0,-0.37811,0.00019,23.17091]
[1779671660999,32.22,77083.5,0.0,-0.37791,0.00019,23.16747]
[1779671661359,32.22,77083.5,0.0,-0.37791,0.00019,23.16747]
[1779671661393,32.22,77083.5,0.0,-0.37791,0.00019,23.16747]
[1779671661696,32.22,77083.5,0.0,-0.37791,0.00019,23.16747]
[1779671664065,32.22,77084.42,0.0,-0.37773,0.00019,23.16435]
[1779671664884,32.22,77083.34,0.0,-0.37794,0.00019,23.16799]
[1779671664911,32.22,77083.34,0.0,-0.37794,0.00019,23.16799]
[1779671665092,32.22,77083.34,0.0,-0.37794,0.00019,23.16799]
[1779671665104,32.22,77083.34,0.0,-0.37794,0.00019,23.16799]
[1779671665100,32.22,77083.32,0.0,-0.37794,0.00019,23.16804]
[1779671665116,32.22,77083.32,0.0,-0.37794,0.00019,23.16804]
[1779671669516,32.22,77083.0,0.0,-0.378,0.00019,23.1691]
[1779671669750,32.22,77083.0,0.0,-0.378,0.00019,23.1691]
[1779671674787,32.22,77081.38,0.0,-0.3783,0.00019,23.17068]
[1779671678033,32.22,77088.62,0.0,-0.37691,0.00019,23.14634]
[1779671683180,32.22,77089.27,0.0,-0.37678,0.00019,23.14423]
[1779671689893,32.23,77089.66,0.0,-0.37671,0.00019,23.143]
[1779671694931,32.23,77089.99,0.0,-0.37666,0.00019,23.14198]
[1779671695965,32.23,77089.99,0.0,-0.37666,0.00019,23.14198]
[1779671696006,32.23,77089.99,0.0,-0.37666,0.00019,23.14198]
[1779671696041,32.23,77089.99,0.0,-0.37666,0.00019,23.14198]
[1779671696132,32.23,77089.99,0.0,-0.37666,0.00019,23.14198]
[1779671696089,32.23,77090.89,0.0,-0.37648,0.00019,23.13896]
[1779671698256,32.23,77096.44,0.0,-0.37541,0.00019,23.11998]
[1779671698959,32.23,77096.58,0.0,-0.37538,0.00019,23.11943]
[1779671702338,32.22,77100.99,0.0,-0.3745,0.00019,23.10366]
[1779671702422,32.22,77100.99,0.0,-0.3745,0.00019,23.10366]
[1779671702506,32.22,77100.99,0.0,-0.3745,0.00019,23.10366]
[1779671702591,32.22,77100.99,0.0,-0.3745,0.00019,23.10366]
[1779671702774,32.22,77100.99,0.0,-0.3745,0.00019,23.10366]
[1779671702815,32.22,77100.99,0.0,-0.3745,0.00019,23.10366]
[1779671702983,32.22,77100.99,0.0,-0.3745,0.00019,23.10366]
[1779671703128,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703403,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703516,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703570,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703725,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703799,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703914,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703966,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671703984,32.22,77125.85,0.0,-0.3697,0.00019,23.01561]
[1779671704000,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671704493,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671704607,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671704640,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671704813,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671704847,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671705019,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671705052,32.22,77125.85,0.0,-0.3697,0.00019,23.01559]
[1779671705093,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705222,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705258,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705425,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705465,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705627,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705658,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705854,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671705894,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671706057,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671706100,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671706106,32.22,77134.0,0.0,-0.36813,0.00019,22.98605]
[1779671706113,32.22,77133.52,0.0,-0.36823,0.00019,22.9878]
[1779671708467,32.22,77133.03,0.0,-0.36832,0.00019,22.98957]
[1779671708481,32.22,77133.03,0.0,-0.36832,0.00019,22.98957]
[1779671709008,32.22,77132.77,0.0,-0.36837,0.00019,22.99051]
[1779671714070,32.21,77126.96,0.0,-0.36948,0.00019,23.01145]
[1779671719114,32.21,77132.19,0.0,-0.36847,0.00019,22.99241]
[1779671728167,32.21,77132.09,0.0,-0.36848,0.00019,22.99266]
[1779671733163,32.21,77131.08,0.0,-0.36866,0.00019,22.9924]
[1779671733201,32.21,77129.69,0.0,-0.36892,0.00019,22.99742]
[1779671738226,32.21,77130.42,0.0,-0.36878,0.00019,22.99469]
[1779671743233,32.21,77129.1,0.0,-0.36903,0.00019,22.99936]
[1779671748238,32.21,77129.95,0.0,-0.36886,0.00019,22.99619]
[1779671751753,32.21,77135.24,0.0,-0.36784,0.00019,22.97692]
[1779671751769,32.21,77135.24,0.0,-0.36784,0.00019,22.97692]
[1779671751968,32.21,77135.24,0.0,-0.36784,0.00019,22.97692]
[1779671752048,32.21,77135.24,0.0,-0.36784,0.00019,22.97692]
[1779671752110,32.21,77135.24,0.0,-0.36784,0.00019,22.97692]
[1779671752149,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752258,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752321,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752358,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752521,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752574,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752720,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752764,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752926,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752975,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671752993,32.21,77152.63,0.0,-0.36451,0.00019,22.91261]
[1779671753022,32.21,77153.15,0.0,-0.36441,0.00019,22.9107]
[1779671754634,32.21,77166.87,0.0,-0.3618,0.00019,22.85888]
[1779671756562,32.21,77160.57,0.0,-0.363,0.00019,22.8828]
[1779671758395,32.21,77160.16,0.0,-0.36308,0.00019,22.88434]
[1779671758427,32.21,77160.16,0.0,-0.36308,0.00019,22.88434]
[1779671758542,32.21,77160.16,0.0,-0.36308,0.00019,22.88434]
[1779671758580,32.21,77160.16,0.0,-0.36308,0.00019,22.88434]
[1779671758878,32.21,77160.79,0.0,-0.36295,0.00019,22.88194]
[1779671759690,32.21,77160.79,0.0,-0.36295,0.00019,22.88194]
[1779671759733,32.21,77160.79,0.0,-0.36295,0.00019,22.88194]
[1779671759989,32.21,77160.79,0.0,-0.36295,0.00019,22.88194]
[1779671760081,32.21,77160.79,0.0,-0.36295,0.00019,22.88194]
[1779671760131,32.21,77160.79,0.0,-0.36295,0.00019,22.88194]
[1779671760179,32.21,77154.4,0.0,-0.36418,0.00019,22.90609]
[1779671761099,32.21,77154.4,0.0,-0.36418,0.00019,22.90609]
[1779671761120,32.21,77145.83,0.0,-0.36582,0.00019,22.93806]
[1779671762195,32.21,77137.81,0.0,-0.36735,0.00019,22.96761]
[1779671765395,32.21,77138.89,0.0,-0.36715,0.00019,22.96364]
[1779671765478,32.21,77139.59,0.0,-0.36701,0.00019,22.96106]
[1779671768092,32.21,77139.59,0.0,-0.36701,0.00019,22.96106]
[1779671768173,32.21,77139.41,0.0,-0.36705,0.00019,22.9617]
[1779671768621,32.21,77127.63,0.0,-0.36931,0.00019,23.00461]
[1779671769892,32.21,77127.63,0.0,-0.36931,0.00019,23.00461]
[1779671770196,32.21,77127.63,0.0,-0.36931,0.00019,23.00461]
[1779671769912,32.21,77128.26,0.0,-0.36918,0.00019,23.00228]
[1779671771223,32.2,77126.95,0.0,-0.36943,0.00019,23.00697]
[1779671771642,32.2,77126.95,0.0,-0.36943,0.00019,23.00697]
[1779671771714,32.2,77126.95,0.0,-0.36943,0.00019,23.00697]
[1779671771874,32.2,77117.57,0.0,-0.37124,0.00019,23.04058]
[1779671773664,32.2,77113.58,0.0,-0.372,0.00019,23.05466]
[1779671773684,32.2,77113.58,0.0,-0.372,0.00019,23.05466]
[1779671775192,32.2,77115.08,0.0,-0.37171,0.00019,23.04934]
[1779671775238,32.2,77116.33,0.0,-0.37147,0.00019,23.04489]
[1779671776158,32.2,77116.33,0.0,-0.37147,0.00019,23.04489]
[1779671776168,32.2,77116.33,0.0,-0.37147,0.00019,23.04489]
[1779671776275,32.2,77117.41,0.0,-0.37126,0.00019,23.04102]
[1779671777519,32.2,77118.29,0.0,-0.37109,0.00019,23.03789]
[1779671782554,32.2,77120.64,0.0,-0.37064,0.00019,23.02942]
[1779671785899,32.2,77115.15,0.0,-0.37169,0.00019,23.04885]
[1779671785939,32.2,77112.03,0.0,-0.37228,0.00019,23.05981]
[1779671787591,32.2,77122.13,0.0,-0.37034,0.00019,23.02387]
[1779671788608,32.2,77122.13,0.0,-0.37034,0.00019,23.02387]
[1779671788645,32.2,77122.92,0.0,-0.37019,0.00019,23.02101]
[1779671793435,32.2,77123.84,0.0,-0.36998,0.00019,23.01367]
[1779671794726,32.19,77124.2,0.0,-0.36991,0.00019,23.01224]
[1779671794731,32.19,77123.24,0.0,-0.37009,0.00019,23.01569]
[1779671796553,32.19,77123.96,0.0,-0.36995,0.00019,23.01307]
[1779671797048,32.19,77123.96,0.0,-0.36995,0.00019,23.01307]
[1779671797275,32.19,77123.96,0.0,-0.36995,0.00019,23.01307]
[1779671797250,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797290,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797429,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797583,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797671,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797810,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797912,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797966,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671797992,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671798138,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671798179,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671798193,32.19,77142.41,0.0,-0.3664,0.00019,22.94573]
[1779671798266,32.19,77149.95,0.0,-0.36496,0.00019,22.9177]
[1779671798360,32.19,77149.95,0.0,-0.36496,0.00019,22.9177]
[1779671798394,32.19,77149.95,0.0,-0.36496,0.00019,22.9177]
[1779671798690,32.19,77149.95,0.0,-0.36496,0.00019,22.9177]
[1779671798722,32.19,77149.95,0.0,-0.36496,0.00019,22.9177]
[1779671799083,32.19,77149.95,0.0,-0.36496,0.00019,22.9177]
[1779671799113,32.19,77149.95,0.0,-0.36496,0.00019,22.9177]
[1779671799152,32.19,77151.28,0.0,-0.3647,0.00019,22.91273]
[1779671799327,32.19,77151.28,0.0,-0.3647,0.00019,22.91273]
[1779671799678,32.19,77151.28,0.0,-0.3647,0.00019,22.91273]
[1779671801928,32.19,77151.04,0.0,-0.36475,0.00019,22.91363]
[1779671801960,32.19,77151.04,0.0,-0.36475,0.00019,22.91363]
[1779671801963,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671802586,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671802732,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671802741,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671802834,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671802880,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671802952,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671803079,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671803124,32.19,77150.63,0.0,-0.36483,0.00019,22.91516]
[1779671803180,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671803305,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671803337,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671803518,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671803552,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671803739,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671803766,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671803979,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671804006,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671804018,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671804023,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671804030,32.19,77174.0,0.0,-0.36037,0.00019,22.82649]
[1779671804284,32.19,77173.3,0.0,-0.3605,0.00019,22.82926]
[1779671805721,32.2,77164.44,0.0,-0.3622,0.00019,22.86328]
[1779671807148,32.2,77164.44,0.0,-0.3622,0.00019,22.86328]
[1779671807275,32.2,77159.96,0.0,-0.36305,0.00019,22.88034]
[1779671808648,32.2,77159.96,0.0,-0.36305,0.00019,22.88034]
[1779671808684,32.2,77159.96,0.0,-0.36305,0.00019,22.88034]
[1779671809130,32.2,77159.96,0.0,-0.36305,0.00019,22.88034]
[1779671809259,32.2,77160.56,0.0,-0.36295,0.00019,22.87825]
[1779671814784,32.2,77162.76,0.0,-0.36254,0.00019,22.87017]
[1779671816334,32.2,77163.68,0.0,-0.36236,0.00019,22.86668]
[1779671816366,32.2,77163.68,0.0,-0.36236,0.00019,22.86668]
[1779671816798,32.2,77164.31,0.0,-0.36225,0.00019,22.86438]
[1779671818787,32.2,77167.02,0.0,-0.36173,0.00019,22.85394]
[1779671820862,32.2,77167.87,0.0,-0.36157,0.00019,22.85078]
[1779671821173,32.2,77168.5,0.0,-0.36145,0.00019,22.84846]
[1779671822841,32.2,77160.97,0.0,-0.36289,0.00019,22.87718]
[1779671825307,32.2,77154.66,0.0,-0.3641,0.00019,22.90104]
[1779671830224,32.21,77155.93,0.0,-0.36386,0.00019,22.8963]
[1779671830249,32.21,77155.17,0.0,-0.36401,0.00019,22.89917]
[1779671835257,32.21,77154.81,0.0,-0.36408,0.00019,22.90055]
[1779671835327,32.21,77144.9,0.0,-0.36597,0.00019,22.93753]
[1779671835794,32.21,77144.9,0.0,-0.36597,0.00019,22.93753]
[1779671835802,32.21,77144.9,0.0,-0.36597,0.00019,22.93753]
[1779671836308,32.21,77144.9,0.0,-0.36597,0.00019,22.93753]
[1779671836378,32.21,77143.66,0.0,-0.36621,0.00019,22.9421]
[1779671836941,32.21,77143.66,0.0,-0.36621,0.00019,22.9421]
[1779671838278,32.21,77143.66,0.0,-0.36621,0.00019,22.9421]
[1779671838311,32.21,77143.66,0.0,-0.36621,0.00019,22.9421]
[1779671838132,32.2,77136.11,0.0,-0.36765,0.00019,22.96981]
[1779671839893,32.2,77136.11,0.0,-0.36765,0.00019,22.96981]
[1779671840288,32.2,77136.5,0.0,-0.36758,0.00019,22.96831]
[1779671845314,32.2,77133.34,0.0,-0.36818,0.00019,22.97972]
[1779671850335,32.2,77139.32,0.0,-0.36702,0.00019,22.95768]
[1779671855337,32.2,77138.91,0.0,-0.36708,0.00019,22.95527]
[1779671860341,32.2,77144.62,0.0,-0.36599,0.00019,22.93424]
[1779671865350,32.2,77145.54,0.0,-0.36581,0.00019,22.93088]
[1779671870366,32.2,77146.96,0.0,-0.36554,0.00019,22.92568]
[1779671875372,32.2,77149.36,0.0,-0.36509,0.00019,22.91685]
[1779671880375,32.2,77153.22,0.0,-0.36436,0.00019,22.90256]
[1779671882359,32.21,77144.19,0.0,-0.36609,0.00019,22.93629]
[1779671884348,32.21,77133.56,0.0,-0.36813,0.00019,22.97535]
[1779671886337,32.21,77131.29,0.0,-0.36856,0.00019,22.98356]
[1779671891361,32.2,77130.79,0.0,-0.36866,0.00019,22.98528]
[1779671896376,32.2,77130.49,0.0,-0.36871,0.00019,22.98627]
[1779671899387,32.2,77119.55,0.0,-0.37081,0.00019,23.02556]
[1779671900233,32.2,77119.55,0.0,-0.37081,0.00019,23.02556]
[1779671900395,32.2,77119.52,0.0,-0.37081,0.00019,23.02564]
[1779671900439,32.2,77119.52,0.0,-0.37081,0.00019,23.02564]
[1779671900479,32.2,77119.52,0.0,-0.37081,0.00019,23.02564]
[1779671901403,32.2,77116.61,0.0,-0.37137,0.00019,23.03597]
[1779671901508,32.2,77116.61,0.0,-0.37137,0.00019,23.03597]
[1779671901543,32.2,77116.61,0.0,-0.37137,0.00019,23.03597]
[1779671903746,32.2,77112.99,0.0,-0.37207,0.00019,23.04876]
[1779671903807,32.2,77112.99,0.0,-0.37207,0.00019,23.04876]
[1779671903882,32.2,77113.34,0.0,-0.372,0.00019,23.04752]
[1779671904760,32.2,77120.02,0.0,-0.37071,0.00019,23.02373]
[1779671908397,32.2,77121.07,0.0,-0.37051,0.00019,23.0199]
[1779671908428,32.2,77119.84,0.0,-0.37074,0.00019,23.02427]
[1779671910388,32.2,77120.98,0.0,-0.37052,0.00019,23.02016]
[1779671910482,32.2,77120.7,0.0,-0.37057,0.00019,23.02111]
[1779671910515,32.2,77120.7,0.0,-0.37057,0.00019,23.02111]
[1779671911193,32.2,77114.82,0.0,-0.37168,0.00019,23.03813]
[1779671912487,32.19,77102.47,0.0,-0.37406,0.00019,23.08145]
[1779671917596,32.19,77105.24,0.0,-0.37352,0.00019,23.07165]
[1779671923564,32.19,77110.31,0.0,-0.37252,0.00019,23.05348]
[1779671928600,32.18,77110.05,0.0,-0.37256,0.00019,23.05411]
[1779671933633,32.18,77110.35,0.0,-0.37249,0.00019,23.05275]
[1779671936390,32.18,77110.53,0.0,-0.37245,0.00019,23.05206]
[1779671937418,32.18,77110.49,0.0,-0.37245,0.00019,23.05202]
[1779671942426,32.17,77107.33,0.0,-0.37304,0.00019,23.06283]
[1779671947296,32.17,77109.26,0.0,-0.37265,0.00019,23.05571]
[1779671947444,32.17,77109.49,0.0,-0.3726,0.00019,23.05484]
[1779671947739,32.17,77098.94,0.0,-0.37464,0.00019,23.09172]
[1779671950775,32.16,77098.53,0.0,-0.37471,0.00019,23.09297]
[1779671950781,32.16,77098.87,0.0,-0.37464,0.00019,23.0917]
[1779671952458,32.16,77098.87,0.0,-0.37464,0.00019,23.0917]
[1779671952483,32.16,77101.99,0.0,-0.37404,0.00019,23.08088]
[1779671952825,32.16,77101.99,0.0,-0.37404,0.00019,23.08088]
[1779671953398,32.16,77102.03,0.0,-0.37403,0.00019,23.08058]
[1779671958428,32.16,77103.28,0.0,-0.37377,0.00019,23.07592]
[1779671963436,32.15,77103.63,0.0,-0.37368,0.00019,23.07433]
[1779671968459,32.14,77102.2,0.0,-0.37394,0.00019,23.07895]
[1779671973470,32.14,77106.36,0.0,-0.3731,0.00019,23.06016]
[1779671978492,32.14,77110.94,0.0,-0.37221,0.00019,23.04391]
[1779671983305,32.14,77111.56,0.0,-0.37209,0.00019,23.04166]
[1779671983310,32.14,77111.56,0.0,-0.37209,0.00019,23.04166]
[1779671983431,32.14,77111.56,0.0,-0.37209,0.00019,23.04166]
[1779671983323,32.14,77113.28,0.0,-0.37175,0.00019,23.03556]
[1779671983609,32.14,77113.28,0.0,-0.37175,0.00019,23.03556]
[1779671986868,32.14,77116.63,0.0,-0.37111,0.00019,23.02361]
[1779671986877,32.14,77116.63,0.0,-0.37111,0.00019,23.02361]
[1779671987414,32.14,77116.63,0.0,-0.37111,0.00019,23.02361]
[1779671987427,32.14,77111.6,0.0,-0.37207,0.00019,23.04142]
[1779671988355,32.13,77100.46,0.0,-0.37419,0.00019,23.07986]
[1779671992051,32.12,77098.71,0.0,-0.37452,0.00019,23.08577]
[1779671992195,32.12,77098.71,0.0,-0.37452,0.00019,23.08577]
[1779671992460,32.12,77098.71,0.0,-0.37452,0.00019,23.08577]
[1779671992472,32.12,77098.4,0.0,-0.37457,0.00019,23.08666]
[1779671992552,32.12,77098.4,0.0,-0.37457,0.00019,23.08666]
[1779671992637,32.12,77098.4,0.0,-0.37457,0.00019,23.08666]
[1779671993114,32.12,77098.4,0.0,-0.37457,0.00019,23.08666]
[1779671993193,32.12,77098.4,0.0,-0.37457,0.00019,23.08666]
[1779671993239,32.12,77098.4,0.0,-0.37457,0.00019,23.08666]
[1779671993430,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671993536,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671993557,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671993684,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671993749,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671994034,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671994051,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671994319,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671994362,32.12,77136.85,0.0,-0.36714,0.00019,22.94896]
[1779671994416,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671994582,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671994622,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671994895,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671994925,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671995146,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671995175,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671995218,32.12,77136.37,0.0,-0.36723,0.00019,22.95072]
[1779671995425,32.12,77136.37,0.0,-0.36723,0.00019,22.95071]
[1779671999038,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999052,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999097,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999130,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999161,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999191,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999223,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999249,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999433,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999451,32.12,77134.82,0.0,-0.36753,0.00019,22.95637]
[1779671999493,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999538,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999567,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999622,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999655,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999727,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999746,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999832,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779671999860,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779672000084,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779672000169,32.12,77134.24,0.0,-0.36764,0.00019,22.95849]
[1779672000494,32.12,77133.6,0.0,-0.36776,0.00019,22.96083]
[1779672001032,32.12,77133.6,0.0,-0.36776,0.00019,22.96083]
[1779672001075,32.12,77133.6,0.0,-0.36776,0.00019,22.96083]
[1779672001418,32.12,77134.97,0.0,-0.3675,0.00019,22.9558]
[1779672002747,32.12,77140.63,0.0,-0.36641,0.00019,22.93491]
[1779672003174,32.12,77140.63,0.0,-0.36641,0.00019,22.93491]
[1779672003273,32.12,77144.96,0.0,-0.36558,0.00019,22.91883]
[1779672004227,32.12,77144.96,0.0,-0.36558,0.00019,22.91883]
[1779672004247,32.12,77144.96,0.0,-0.36558,0.00019,22.91883]
[1779672004452,32.12,77144.96,0.0,-0.36558,0.00019,22.91883]
[1779672004509,32.12,77147.89,0.0,-0.36501,0.00019,22.90777]
[1779672006249,32.11,77147.97,0.0,-0.36499,0.00019,22.90736]
[1779672006298,32.11,77147.07,0.0,-0.36516,0.00019,22.91062]
[1779672008255,32.11,77147.07,0.0,-0.36515,0.00019,22.9105]
[1779672008296,32.11,77147.07,0.0,-0.36515,0.00019,22.9105]
[1779672008357,32.11,77146.94,0.0,-0.36517,0.00019,22.91087]
[1779672014459,32.1,77151.62,0.0,-0.36425,0.00019,22.89289]
[1779672014476,32.1,77152.82,0.0,-0.36402,0.00019,22.88838]
[1779672017451,32.1,77152.51,0.0,-0.36407,0.00019,22.88935]
[1779672018530,32.1,77155.47,0.0,-0.3635,0.00019,22.87807]
[1779672019519,32.1,77163.4,0.0,-0.36197,0.00019,22.84769]
[1779672024519,32.09,77165.36,0.0,-0.36158,0.00019,22.83985]
[1779672026572,32.09,77171.71,0.0,-0.36035,0.00019,22.81512]
[1779672028808,32.09,77176.39,0.0,-0.35945,0.00019,22.79678]
[1779672028854,32.09,77176.39,0.0,-0.35945,0.00019,22.79678]
[1779672029313,32.09,77176.39,0.0,-0.35945,0.00019,22.79672]
[1779672034348,32.09,77171.92,0.0,-0.36027,0.00019,22.80986]
[1779672039383,32.08,77170.74,0.0,-0.36048,0.00019,22.814]
[1779672044419,32.08,77171.17,0.0,-0.36037,0.00019,22.8119]
[1779672049454,32.07,77166.21,0.0,-0.36131,0.00019,22.83071]
[1779672054491,32.07,77161.52,0.0,-0.36218,0.00019,22.84821]
[1779672059525,32.06,77160.4,0.0,-0.36237,0.00019,22.85199]
[1779672064561,32.05,77165.14,0.0,-0.36144,0.00019,22.8332]
[1779672065753,32.05,77166.49,0.0,-0.36117,0.00019,22.8279]
[1779672066579,32.05,77170.31,0.0,-0.36044,0.00019,22.81303]
[1779672071581,32.04,77174.59,0.0,-0.3596,0.00019,22.79603]
[1779672073623,32.04,77181.33,0.0,-0.3583,0.00019,22.76937]
[1779672073974,32.04,77181.33,0.0,-0.3583,0.00019,22.76937]
[1779672075211,32.04,77183.05,0.0,-0.35797,0.00019,22.76252]
[1779672075637,32.04,77183.37,0.0,-0.35791,0.00019,22.76126]
[1779672076024,32.04,77183.37,0.0,-0.35791,0.00019,22.76126]
[1779672076029,32.04,77183.37,0.0,-0.35791,0.00019,22.76126]
[1779672076055,32.04,77184.86,0.0,-0.35762,0.00019,22.75537]
[1779672082026,32.04,77187.75,0.0,-0.35706,0.00019,22.7436]
[1779672082182,32.04,77187.75,0.0,-0.35706,0.00019,22.7436]
[1779672082200,32.04,77187.72,0.0,-0.35705,0.00019,22.74356]
[1779672084493,32.04,77187.72,0.0,-0.35705,0.00019,22.74356]
[1779672084587,32.04,77186.66,0.0,-0.35725,0.00019,22.74771]
[1779672085786,32.03,77175.33,0.0,-0.35942,0.00019,22.79219]
[1779672091749,32.03,77172.28,0.0,-0.35996,0.00019,22.79968]
[1779672096785,32.02,77174.6,0.0,-0.35949,0.00019,22.79018]
[1779672101820,32.02,77177.59,0.0,-0.35891,0.00019,22.77816]
[1779672106854,32.01,77177.06,0.0,-0.35899,0.00019,22.77976]
[1779672112895,32.01,77176.71,0.0,-0.35903,0.00019,22.78073]
[1779672117200,32.0,77174.46,0.0,-0.35945,0.00019,22.78914]
[1779672117358,32.0,77170.35,0.0,-0.36023,0.00019,22.80507]
[1779672118094,32.0,77170.35,0.0,-0.36023,0.00019,22.80507]
[1779672118102,32.0,77170.35,0.0,-0.36023,0.00019,22.80507]
[1779672118289,32.0,77161.33,0.0,-0.36196,0.00019,22.83982]
[1779672122826,32.0,77158.74,0.0,-0.36244,0.00019,22.84942]
[1779672123322,31.99,77161.16,0.0,-0.36196,0.00019,22.83992]
[1779672129016,31.99,77158.05,0.0,-0.36255,0.00019,22.85148]
[1779672134053,31.98,77151.07,0.0,-0.36386,0.00019,22.87752]
[1779672136634,31.98,77150.07,0.0,-0.36405,0.00019,22.88122]
[1779672136673,31.98,77150.07,0.0,-0.36405,0.00019,22.88122]
[1779672136652,31.98,77148.7,0.0,-0.36431,0.00019,22.88631]
[1779672137078,31.98,77148.7,0.0,-0.36431,0.00019,22.88631]
[1779672142116,31.98,77144.02,0.0,-0.36519,0.00019,22.90346]
[1779672145908,31.97,77138.04,0.0,-0.36634,0.00019,22.92558]
[1779672147424,31.97,77135.0,0.0,-0.36692,0.00019,22.9368]
[1779672153195,31.96,77132.06,0.0,-0.36744,0.00019,22.94326]
[1779672154249,31.96,77132.06,0.0,-0.36744,0.00019,22.94326]
[1779672154668,31.96,77126.3,0.0,-0.36855,0.00019,22.96431]
[1779672157556,31.96,77129.32,0.0,-0.36796,0.00019,22.95305]
[1779672157606,31.96,77129.32,0.0,-0.36796,0.00019,22.95305]
[1779672157692,31.96,77130.14,0.0,-0.3678,0.00019,22.95003]
[1779672163329,31.96,77130.73,0.0,-0.36767,0.00019,22.9475]
[1779672163340,31.96,77130.73,0.0,-0.36767,0.00019,22.9475]
[1779672163664,31.95,77132.38,0.0,-0.36734,0.00019,22.94127]
[1779672168677,31.95,77133.18,0.0,-0.36718,0.00019,22.9381]
[1779672169788,31.95,77138.23,0.0,-0.36619,0.00019,22.91919]
[1779672170562,31.95,77138.23,0.0,-0.36619,0.00019,22.91919]
[1779672170568,31.95,77138.23,0.0,-0.36619,0.00019,22.91919]
[1779672170625,31.95,77140.86,0.0,-0.36568,0.00019,22.90924]
[1779672174006,31.95,77144.75,0.0,-0.36492,0.00019,22.89447]
[1779672174546,31.95,77144.75,0.0,-0.36492,0.00019,22.89447]
[1779672175901,31.95,77150.72,0.0,-0.36377,0.00019,22.87189]
[1779672175917,31.95,77150.72,0.0,-0.36377,0.00019,22.87189]
[1779672176721,31.94,77160.28,0.0,-0.36192,0.00019,22.83521]
[1779672181746,31.94,77162.15,0.0,-0.36156,0.00019,22.82793]
[1779672186777,31.94,77168.2,0.0,-0.36039,0.00019,22.80438]
[1779672187173,31.94,77168.2,0.0,-0.36039,0.00019,22.80438]
[1779672190449,31.94,77169.66,0.0,-0.36011,0.00019,22.79867]
[1779672190760,31.94,77170.17,0.0,-0.36001,0.00019,22.79667]
[1779672195769,31.94,77170.79,0.0,-0.35989,0.00019,22.79423]
[1779672197774,31.94,77177.33,0.0,-0.35863,0.00019,22.76856]
[1779672202783,31.94,77177.74,0.0,-0.35855,0.00019,22.76699]
[1779672207802,31.94,77172.54,0.0,-0.35955,0.00019,22.78742]
[1779672212816,31.94,77172.23,0.0,-0.35959,0.00019,22.78464]
[1779672215944,31.94,77170.37,0.0,-0.35994,0.00019,22.79188]
[1779672216747,31.94,77170.37,0.0,-0.35994,0.00019,22.79187]
[1779672221760,31.94,77172.55,0.0,-0.35952,0.00019,22.78329]
[1779672226775,31.94,77170.78,0.0,-0.35986,0.00019,22.79013]
[1779672229823,31.94,77177.94,0.0,-0.35848,0.00019,22.76191]
[1779672234829,31.94,77180.64,0.0,-0.35796,0.00019,22.75116]
[1779672239833,31.94,77177.19,0.0,-0.35862,0.00019,22.76469]
[1779672244845,31.93,77180.83,0.0,-0.35791,0.00019,22.75019]
[1779672249882,31.93,77185.42,0.0,-0.35703,0.00019,22.73189]
[1779672254894,31.93,77186.09,0.0,-0.3569,0.00019,22.72921]
[1779672255599,31.93,77186.09,0.0,-0.3569,0.00019,22.72921]
[1779672255801,31.93,77186.39,0.0,-0.35684,0.00019,22.72801]
[1779672256313,31.93,77186.39,0.0,-0.35684,0.00019,22.72801]
[1779672256344,31.93,77187.13,0.0,-0.3567,0.00019,22.72506]
[1779672259876,31.93,77190.17,0.0,-0.35612,0.00019,22.71292]
[1779672260275,31.93,77184.18,0.0,-0.35727,0.00019,22.73686]
[1779672265979,31.93,77181.18,0.0,-0.35784,0.00019,22.74873]
[1779672271014,31.93,77181.98,0.0,-0.35766,0.00019,22.7415]
[1779672275173,31.93,77184.44,0.0,-0.35718,0.00019,22.73151]
[1779672275810,31.93,77182.85,0.0,-0.35748,0.00019,22.73765]
[1779672276841,31.93,77176.22,0.0,-0.35875,0.00019,22.76388]
[1779672278748,31.93,77175.41,0.0,-0.3589,0.00019,22.76707]
[1779672278756,31.93,77175.41,0.0,-0.3589,0.00019,22.76707]
[1779672278792,31.93,77172.73,0.0,-0.35942,0.00019,22.77759]
[1779672281206,31.93,77163.86,0.0,-0.36112,0.00019,22.81212]
[1779672283402,31.93,77163.44,0.0,-0.3612,0.00019,22.81371]
[1779672284021,31.93,77159.18,0.0,-0.36202,0.00019,22.83008]
[1779672284026,31.93,77159.18,0.0,-0.36202,0.00019,22.83008]
[1779672285181,31.93,77159.23,0.0,-0.36201,0.00019,22.82989]
[1779672285715,31.93,77159.23,0.0,-0.36201,0.00019,22.82989]
[1779672285838,31.92,77160.57,0.0,-0.36175,0.00019,22.82469]
[1779672286868,31.92,77175.48,0.0,-0.35888,0.00019,22.76655]
[1779672287526,31.92,77175.48,0.0,-0.35888,0.00019,22.76655]
[1779672287553,31.92,77175.48,0.0,-0.35888,0.00019,22.76655]
[1779672287690,31.92,77175.48,0.0,-0.35888,0.00019,22.76655]
[1779672287823,31.92,77175.68,0.0,-0.35884,0.00019,22.76576]
[1779672289540,31.92,77176.76,0.0,-0.35863,0.00019,22.76151]
[1779672289590,31.92,77176.76,0.0,-0.35863,0.00019,22.76151]
[1779672289684,31.92,77175.71,0.0,-0.35884,0.00019,22.76564]
[1779672291599,31.92,77176.19,0.0,-0.35874,0.00019,22.76375]
[1779672291619,31.92,77176.19,0.0,-0.35874,0.00019,22.76375]
[1779672291753,31.92,77176.19,0.0,-0.35874,0.00019,22.76375]
[1779672293653,31.92,77175.76,0.0,-0.35883,0.00019,22.76544]
[1779672293678,31.92,77175.76,0.0,-0.35883,0.00019,22.76544]
[1779672293684,31.92,77175.76,0.0,-0.35883,0.00019,22.76544]
[1779672293811,31.92,77175.76,0.0,-0.35883,0.00019,22.76544]
[1779672295700,31.92,77175.88,0.0,-0.3588,0.00019,22.76496]
[1779672295746,31.92,77175.88,0.0,-0.3588,0.00019,22.76496]
[1779672295757,31.92,77175.88,0.0,-0.3588,0.00019,22.76496]
[1779672295890,31.92,77174.84,0.0,-0.359,0.00019,22.76904]
[1779672296399,31.92,77174.84,0.0,-0.359,0.00019,22.76904]
[1779672297324,31.92,77174.84,0.0,-0.359,0.00019,22.76904]
[1779672297873,31.92,77175.49,0.0,-0.35888,0.00019,22.76646]
[1779672302875,31.92,77179.19,0.0,-0.35815,0.00019,22.75151]
[1779672303640,31.92,77181.82,0.0,-0.35764,0.00019,22.74101]
[1779672303910,31.92,77182.53,0.0,-0.3575,0.00019,22.73811]
[1779672304636,31.92,77182.61,0.0,-0.35748,0.00019,22.73773]
[1779672306474,31.92,77183.43,0.0,-0.35733,0.00019,22.73446]
[1779672308000,31.92,77186.19,0.0,-0.35679,0.00019,22.72332]
[1779672308068,31.92,77186.19,0.0,-0.35679,0.00019,22.72332]
[1779672308077,31.92,77186.19,0.0,-0.35679,0.00019,22.72332]
[1779672308281,31.92,77186.19,0.0,-0.35679,0.00019,22.72332]
[1779672310061,31.91,77186.56,0.0,-0.35672,0.00019,22.72178]
[1779672310161,31.91,77186.56,0.0,-0.35672,0.00019,22.72178]
[1779672310172,31.91,77186.56,0.0,-0.35672,0.00019,22.72178]
[1779672310296,31.91,77186.56,0.0,-0.35672,0.00019,22.72178]
[1779672310484,31.91,77186.56,0.0,-0.35672,0.00019,22.72178]
[1779672313037,31.91,77185.78,0.0,-0.35685,0.00019,22.72466]
[1779672313327,31.91,77185.78,0.0,-0.35685,0.00019,22.72466]
[1779672314736,31.91,77171.78,0.0,-0.35954,0.00019,22.77993]
[1779672315064,31.91,77171.78,0.0,-0.35954,0.00019,22.77993]
[1779672315341,31.91,77171.57,0.0,-0.35958,0.00019,22.78075]
[1779672316210,31.91,77171.57,0.0,-0.35958,0.00019,22.78075]
[1779672316458,31.91,77171.57,0.0,-0.35958,0.00019,22.78075]
[1779672316502,31.91,77169.68,0.0,-0.35994,0.00019,22.7881]
[1779672320296,31.91,77168.86,0.0,-0.3601,0.00019,22.79126]
[1779672320385,31.91,77169.06,0.0,-0.36006,0.00019,22.79048]
[1779672325414,31.91,77167.76,0.0,-0.3603,0.00019,22.79538]
[1779672328712,31.91,77168.54,0.0,-0.36015,0.00019,22.79228]
[1779672328736,31.91,77168.54,0.0,-0.36015,0.00019,22.79228]
[1779672328782,31.91,77168.54,0.0,-0.36015,0.00019,22.79228]
[1779672328883,31.91,77168.43,0.0,-0.36017,0.00019,22.79266]
[1779672329028,31.91,77168.43,0.0,-0.36017,0.00019,22.79266]
[1779672330446,31.91,77151.96,0.0,-0.36334,0.00019,22.85613]
[1779672331636,31.91,77151.96,0.0,-0.36334,0.00019,22.85613]
[1779672331729,31.91,77151.96,0.0,-0.36334,0.00019,22.85613]
[1779672331785,31.91,77148.63,0.0,-0.36396,0.00019,22.86492]
[1779672332279,31.91,77148.63,0.0,-0.36396,0.00019,22.86492]
[1779672332692,31.91,77133.91,0.0,-0.36681,0.00019,22.92024]
[1779672333466,31.91,77133.91,0.0,-0.36681,0.00019,22.92026]
[1779672334526,31.91,77133.91,0.0,-0.36681,0.00019,22.92026]
[1779672334541,31.91,77133.91,0.0,-0.36681,0.00019,22.92026]
[1779672334728,31.91,77132.3,0.0,-0.36713,0.00019,22.92626]
[1779672340014,31.91,77127.97,0.0,-0.36797,0.00019,22.94235]
[1779672340516,31.91,77128.24,0.0,-0.36792,0.00019,22.94138]
[1779672345551,31.91,77124.09,0.0,-0.36873,0.00019,22.9567]
[1779672350574,31.91,77123.91,0.0,-0.36876,0.00019,22.95741]
[1779672350655,31.91,77123.85,0.0,-0.36878,0.00019,22.95764]
[1779672356628,31.91,77125.79,0.0,-0.3684,0.00019,22.95061]
[1779672360460,31.91,77125.27,0.0,-0.36851,0.00019,22.95255]
[1779672360656,31.91,77125.51,0.0,-0.36846,0.00019,22.95169]
[1779672362670,31.91,77132.48,0.0,-0.36711,0.00019,22.92599]
[1779672365127,31.91,77133.25,0.0,-0.36696,0.00019,22.92316]
[1779672365691,31.91,77134.06,0.0,-0.36681,0.00019,22.92017]
[1779672370726,31.91,77137.07,0.0,-0.36623,0.00019,22.90909]
[1779672373815,31.91,77137.57,0.0,-0.36614,0.00019,22.90729]
[1779672373917,31.91,77138.92,0.0,-0.36588,0.00019,22.90231]
[1779672379793,31.92,77143.57,0.0,-0.36499,0.00019,22.88509]
[1779672380901,31.92,77150.14,0.0,-0.36373,0.00019,22.86033]
[1779672386839,31.92,77149.09,0.0,-0.36394,0.00019,22.86467]
[1779672391873,31.93,77148.31,0.0,-0.36409,0.00019,22.86401]
[1779672396908,31.93,77149.28,0.0,-0.36391,0.00019,22.86057]
[1779672401948,31.93,77147.18,0.0,-0.36433,0.00019,22.8687]
[1779672403053,31.93,77148.65,0.0,-0.36404,0.00019,22.86298]
[1779672404016,31.93,77143.12,0.0,-0.3651,0.00019,22.88388]
[1779672407514,31.93,77143.16,0.0,-0.36508,0.00019,22.88347]
[1779672407986,31.93,77138.99,0.0,-0.36589,0.00019,22.89903]
[1779672412408,31.92,77137.25,0.0,-0.36621,0.00019,22.90514]
[1779672417416,31.92,77137.3,0.0,-0.3662,0.00019,22.90504]
[1779672420344,31.92,77141.12,0.0,-0.36546,0.00019,22.89079]
[1779672425362,31.92,77144.5,0.0,-0.36481,0.00019,22.8781]
[1779672430381,31.92,77145.29,0.0,-0.36466,0.00019,22.87511]
[1779672435390,31.92,77145.29,0.0,-0.36466,0.00019,22.87508]
[1779672440412,31.92,77146.46,0.0,-0.36443,0.00019,22.87063]
[1779672445412,31.92,77146.68,0.0,-0.36439,0.00019,22.86978]
[1779672450424,31.92,77145.33,0.0,-0.36463,0.00019,22.87455]
[1779672450471,31.92,77145.33,0.0,-0.36463,0.00019,22.87455]
[1779672450993,31.92,77145.96,0.0,-0.3645,0.00019,22.87205]
[1779672454409,31.91,77146.48,0.0,-0.36437,0.00019,22.86586]
[1779672455320,31.91,77146.48,0.0,-0.36436,0.00019,22.86574]
[1779672456327,31.91,77153.52,0.0,-0.36299,0.00019,22.83874]
[1779672457928,31.91,77153.52,0.0,-0.36299,0.00019,22.83874]
[1779672458026,31.91,77153.13,0.0,-0.36306,0.00019,22.84005]
[1779672463377,31.9,77151.6,0.0,-0.36334,0.00019,22.84551]
[1779672464382,31.9,77145.33,0.0,-0.36454,0.00019,22.86924]
[1779672467619,31.9,77141.66,0.0,-0.36524,0.00019,22.88279]
[1779672467666,31.89,77140.62,0.0,-0.36544,0.00019,22.88659]
[1779672469755,31.89,77131.47,0.0,-0.3672,0.00019,22.92053]
[1779672470450,31.89,77131.47,0.0,-0.3672,0.00019,22.92053]
[1779672473542,31.89,77130.03,0.0,-0.36748,0.00019,22.92589]
[1779672474057,31.89,77129.51,0.0,-0.36758,0.00019,22.92781]
[1779672474729,31.89,77129.51,0.0,-0.36758,0.00019,22.92781]
[1779672474805,31.89,77129.51,0.0,-0.36758,0.00019,22.92781]
[1779672474937,31.89,77129.51,0.0,-0.36758,0.00019,22.92781]
[1779672475020,31.89,77129.51,0.0,-0.36758,0.00019,22.92781]
[1779672475053,31.89,77129.51,0.0,-0.36758,0.00019,22.92781]
[1779672475030,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475111,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475174,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475495,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475537,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475694,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475727,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475924,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672475967,31.89,77102.15,0.0,-0.37291,0.0002,23.02696]
[1779672476022,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672476131,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672476150,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672476172,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672476176,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672476474,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672478027,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672478065,31.89,77102.77,0.0,-0.37278,0.0002,23.02469]
[1779672478623,31.89,77103.74,0.0,-0.37259,0.0002,23.02118]
[1779672478807,31.89,77105.9,0.0,-0.37216,0.00019,23.01341]
[1779672480051,31.89,77105.9,0.0,-0.37216,0.00019,23.01341]
[1779672480088,31.89,77105.9,0.0,-0.37216,0.00019,23.01341]
[1779672481237,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481248,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481341,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481366,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481394,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481446,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481455,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481530,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481545,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481824,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481847,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481950,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481964,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672481986,31.89,77106.58,0.0,-0.37203,0.00019,23.01092]
[1779672482036,31.89,77108.95,0.0,-0.37156,0.00019,23.00222]
[1779672482139,31.89,77108.95,0.0,-0.37156,0.00019,23.00222]
[1779672482177,31.89,77108.95,0.0,-0.37156,0.00019,23.00222]
[1779672482374,31.89,77108.95,0.0,-0.37156,0.00019,23.00222]
[1779672482382,31.89,77108.95,0.0,-0.37156,0.00019,23.00222]
[1779672483071,31.88,77109.84,0.0,-0.37138,0.00019,22.99896]
[1779672488878,31.88,77107.95,0.0,-0.37173,0.00019,23.00533]
[1779672494602,31.87,77106.61,0.0,-0.37197,0.0002,23.00979]
[1779672496844,31.87,77106.61,0.0,-0.37197,0.0002,23.00979]
[1779672498031,31.87,77097.53,0.0,-0.37373,0.0002,23.04178]
[1779672503053,31.87,77094.09,0.0,-0.37439,0.0002,23.05364]
[1779672508055,31.86,77090.51,0.0,-0.37507,0.0002,23.06576]
[1779672513060,31.85,77087.98,0.0,-0.37552,0.0002,23.07023]
[1779672518083,31.85,77084.79,0.0,-0.37613,0.0002,23.08098]
[1779672523086,31.84,77082.2,0.0,-0.37662,0.0002,23.08955]
[1779672528111,31.84,77080.4,0.0,-0.37695,0.0002,23.09539]
[1779672533130,31.83,77078.68,0.0,-0.37727,0.0002,23.10088]
[1779672538155,31.83,77074.59,0.0,-0.37805,0.0002,23.11453]
[1779672539790,31.82,77075.05,0.0,-0.37796,0.0002,23.1129]
[1779672539799,31.82,77075.05,0.0,-0.37796,0.0002,23.1129]
[1779672539855,31.82,77075.05,0.0,-0.37796,0.0002,23.1129]
[1779672540088,31.82,77070.79,0.0,-0.37879,0.0002,23.12725]
[1779672540372,31.82,77070.79,0.0,-0.37879,0.0002,23.12725]
[1779672541028,31.82,77063.88,0.0,-0.38014,0.0002,23.15047]
[1779672542309,31.82,77064.6,0.0,-0.38,0.0002,23.14805]
[1779672547335,31.81,77062.97,0.0,-0.3803,0.0002,23.15308]
[1779672548080,31.81,77062.97,0.0,-0.3803,0.0002,23.15308]
[1779672548090,31.81,77062.97,0.0,-0.3803,0.0002,23.15308]
[1779672549718,31.81,77064.52,0.0,-0.37998,0.0002,23.14771]
[1779672549986,31.81,77072.15,0.0,-0.37848,0.0002,23.12184]
[1779672550492,31.81,77072.15,0.0,-0.37848,0.0002,23.12184]
[1779672555499,31.8,77075.93,0.0,-0.37772,0.0002,23.10859]
[1779672556521,31.8,77076.42,0.0,-0.37761,0.0002,23.10679]
[1779672556703,31.8,77076.42,0.0,-0.37761,0.0002,23.10679]
[1779672557036,31.8,77076.42,0.0,-0.37761,0.0002,23.10673]
[1779672560880,31.8,77081.12,0.0,-0.37668,0.0002,23.09047]
[1779672560889,31.8,77081.12,0.0,-0.37668,0.0002,23.09047]
[1779672561067,31.8,77083.47,0.0,-0.37622,0.0002,23.08224]
[1779672562867,31.8,77084.54,0.0,-0.376,0.0002,23.07848]
[1779672566964,31.8,77086.65,0.0,-0.37558,0.0002,23.07097]
[1779672567063,31.8,77086.65,0.0,-0.37558,0.0002,23.07097]
[1779672567124,31.8,77095.19,0.0,-0.37391,0.0002,23.04101]
[1779672567437,31.8,77095.19,0.0,-0.37391,0.0002,23.04101]
[1779672570496,31.79,77095.99,0.0,-0.37375,0.0002,23.03811]
[1779672570500,31.79,77095.99,0.0,-0.37375,0.0002,23.03811]
[1779672574699,31.79,77096.83,0.0,-0.37356,0.0002,23.03117]
[1779672575165,31.79,77097.42,0.0,-0.37344,0.0002,23.02903]
[1779672580165,31.79,77102.05,0.0,-0.37254,0.0002,23.01273]
[1779672580608,31.8,77101.67,0.0,-0.37262,0.0002,23.01415]
[1779672587247,31.8,77099.82,0.0,-0.37298,0.0002,23.02078]
[1779672593290,31.79,77101.69,0.0,-0.37261,0.0002,23.01403]
[1779672598330,31.79,77105.23,0.0,-0.37192,0.0002,23.00132]
[1779672603365,31.79,77104.6,0.0,-0.37205,0.0002,23.00365]
[1779672608406,31.8,77105.6,0.0,-0.37186,0.0002,23.00026]
[1779672614700,31.8,77106.77,0.0,-0.37163,0.0002,22.99605]
[1779672619787,31.8,77102.09,0.0,-0.37255,0.0002,23.0128]
[1779672621868,31.8,77104.29,0.0,-0.37211,0.0002,23.00492]
[1779672622207,31.8,77104.29,0.0,-0.37211,0.0002,23.00492]
[1779672622073,31.8,77110.63,0.0,-0.37088,0.0002,22.98212]
[1779672622429,31.8,77110.63,0.0,-0.37088,0.0002,22.98212]
[1779672623091,31.8,77110.63,0.0,-0.37088,0.0002,22.98212]
[1779672623109,31.8,77118.62,0.0,-0.36932,0.0002,22.95306]
[1779672628540,31.8,77117.58,0.0,-0.36953,0.0002,22.95702]
[1779672632713,31.8,77117.05,0.0,-0.36962,0.0002,22.95514]
[1779672632720,31.8,77115.22,0.0,-0.36998,0.0002,22.96188]
[1779672635356,31.8,77115.41,0.0,-0.36994,0.0002,22.96121]
[1779672635595,31.8,77112.15,0.0,-0.37058,0.0002,22.97312]
[1779672636828,31.8,77112.15,0.0,-0.37058,0.0002,22.97312]
[1779672637177,31.8,77098.63,0.0,-0.37323,0.0002,23.02169]
[1779672639161,31.8,77098.63,0.0,-0.37323,0.0002,23.02169]
[1779672639184,31.8,77098.63,0.0,-0.37323,0.0002,23.02169]
[1779672639197,31.8,77098.63,0.0,-0.37323,0.0002,23.02169]
[1779672640437,31.8,77091.61,0.0,-0.37461,0.0002,23.04656]
[1779672641019,31.8,77091.61,0.0,-0.37461,0.0002,23.04656]
[1779672641380,31.8,77091.61,0.0,-0.37461,0.0002,23.04656]
[1779672641390,31.8,77091.61,0.0,-0.37461,0.0002,23.04656]
[1779672641122,31.8,77087.23,0.0,-0.37546,0.0002,23.06185]
[1779672641627,31.8,77087.23,0.0,-0.37546,0.0002,23.06185]
[1779672641796,31.8,77087.23,0.0,-0.37546,0.0002,23.06185]
[1779672641959,31.8,77087.23,0.0,-0.37546,0.0002,23.06185]
[1779672642187,31.8,77087.23,0.0,-0.37546,0.0002,23.06185]
[1779672642201,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672642361,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672642527,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672642542,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672642567,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672642630,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672642900,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672642924,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672643108,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672643144,31.8,77061.94,0.0,-0.38044,0.0002,23.14824]
[1779672643219,31.81,77052.94,0.0,-0.38222,0.0002,23.17819]
[1779672643310,31.81,77052.94,0.0,-0.38222,0.0002,23.17819]
[1779672643367,31.81,77052.94,0.0,-0.38222,0.0002,23.17819]
[1779672643534,31.81,77052.94,0.0,-0.38222,0.0002,23.17819]
[1779672644088,31.81,77051.81,0.0,-0.38244,0.0002,23.1819]
[1779672644890,31.81,77051.81,0.0,-0.38244,0.0002,23.1819]
[1779672644902,31.81,77051.81,0.0,-0.38244,0.0002,23.1819]
[1779672645232,31.81,77052.46,0.0,-0.38231,0.0002,23.17976]
[1779672647810,31.81,77049.96,0.0,-0.3828,0.0002,23.18794]
[1779672647837,31.81,77049.96,0.0,-0.3828,0.0002,23.18794]
[1779672647914,31.81,77049.96,0.0,-0.3828,0.0002,23.18794]
[1779672648243,31.8,77050.21,0.0,-0.38275,0.0002,23.18711]
[1779672653722,31.8,77052.16,0.0,-0.38236,0.0002,23.18063]
[1779672657026,31.8,77052.46,0.0,-0.3823,0.0002,23.17961]
[1779672657033,31.8,77052.46,0.0,-0.3823,0.0002,23.17961]
[1779672657132,31.8,77052.46,0.0,-0.3823,0.0002,23.17961]
[1779672657202,31.8,77052.66,0.0,-0.38226,0.0002,23.17892]
[1779672662006,31.8,77048.82,0.0,-0.38302,0.0002,23.19148]
[1779672662094,31.8,77048.7,0.0,-0.38304,0.0002,23.19182]
[1779672667822,31.8,77049.26,0.0,-0.38292,0.0002,23.18985]
[1779672672855,31.8,77047.56,0.0,-0.38325,0.0002,23.19528]
[1779672677894,31.79,77048.1,0.0,-0.38314,0.0002,23.1934]
[1779672680526,31.79,77048.49,0.0,-0.38306,0.0002,23.19207]
[1779672681243,31.79,77050.44,0.0,-0.38267,0.0002,23.18566]
[1779672686530,31.79,77055.85,0.0,-0.3816,0.0002,23.16778]
[1779672686958,31.79,77056.46,0.0,-0.38148,0.0002,23.16576]
[1779672691992,31.79,77060.85,0.0,-0.3806,0.0002,23.14733]
[1779672692337,31.79,77060.85,0.0,-0.3806,0.0002,23.14733]
[1779672692538,31.79,77060.85,0.0,-0.3806,0.0002,23.14733]
[1779672693001,31.79,77061.12,0.0,-0.38054,0.0002,23.14643]
[1779672698035,31.79,77058.93,0.0,-0.38098,0.0002,23.15376]
[1779672703079,31.79,77058.55,0.0,-0.38105,0.0002,23.15492]
[1779672708546,31.79,77063.84,0.0,-0.38,0.0002,23.13714]
[1779672712142,31.78,77056.62,0.0,-0.3814,0.0002,23.16088]
[1779672718850,31.78,77060.51,0.0,-0.38063,0.0002,23.14779]
[1779672722213,31.78,77049.66,0.0,-0.38276,0.0002,23.18356]
[1779672727246,31.78,77048.12,0.0,-0.38307,0.0002,23.18859]
[1779672732281,31.78,77049.76,0.0,-0.38274,0.0002,23.18319]
[1779672735303,31.78,77060.74,0.0,-0.38057,0.0002,23.14678]
[1779672740337,31.77,77058.97,0.0,-0.38091,0.0002,23.15249]
[1779672745372,31.77,77056.53,0.0,-0.38138,0.0002,23.16048]
[1779672750407,31.77,77055.18,0.0,-0.38163,0.0002,23.16459]
[1779672753321,31.76,77044.03,0.0,-0.38381,0.0002,23.19726]
[1779672753616,31.76,77044.03,0.0,-0.38381,0.0002,23.19726]
[1779672754000,31.76,77044.03,0.0,-0.38381,0.0002,23.19726]
[1779672754006,31.76,77044.03,0.0,-0.38381,0.0002,23.19726]
[1779672754208,31.76,77044.03,0.0,-0.38381,0.0002,23.19726]
[1779672754354,31.76,77043.85,0.0,-0.38385,0.0002,23.19785]
[1779672756130,31.76,77035.99,0.0,-0.3854,0.0002,23.2232]
[1779672757857,31.76,77036.33,0.0,-0.38534,0.0002,23.22209]
[1779672757861,31.76,77036.33,0.0,-0.38534,0.0002,23.22209]
[1779672758380,31.76,77036.75,0.0,-0.38525,0.0002,23.2207]
[1779672763393,31.76,77038.11,0.0,-0.38498,0.0002,23.21626]
[1779672764019,31.76,77037.98,0.0,-0.385,0.0002,23.21668]
[1779672764426,31.76,77038.26,0.0,-0.38494,0.0002,23.21574]
[1779672764505,31.76,77038.26,0.0,-0.38494,0.0002,23.21574]
[1779672770862,31.76,77040.27,0.0,-0.38454,0.0002,23.20915]
[1779672776622,31.76,77039.98,0.0,-0.38459,0.0002,23.21]
[1779672782632,31.76,77041.98,0.0,-0.38419,0.0002,23.2034]
[1779672787667,31.75,77041.88,0.0,-0.3842,0.0002,23.20365]
[1779672789724,31.75,77042.4,0.0,-0.3841,0.0002,23.20194]
[1779672790285,31.75,77042.4,0.0,-0.3841,0.0002,23.20194]
[1779672790288,31.75,77042.4,0.0,-0.3841,0.0002,23.20194]
[1779672790343,31.75,77043.7,0.0,-0.38384,0.0002,23.19771]
[1779672791002,31.75,77054.66,0.0,-0.38167,0.0002,23.16171]
[1779672793098,31.75,77056.8,0.0,-0.38125,0.0002,23.15461]
[1779672793233,31.75,77056.8,0.0,-0.38125,0.0002,23.15461]
[1779672793334,31.75,77062.03,0.0,-0.38022,0.0002,23.13715]
[1779672793823,31.75,77062.03,0.0,-0.38022,0.0002,23.13715]
[1779672794047,31.75,77062.03,0.0,-0.38022,0.0002,23.13715]
[1779672794120,31.75,77062.03,0.0,-0.38022,0.0002,23.13715]
[1779672794284,31.75,77062.03,0.0,-0.38022,0.0002,23.13715]
[1779672794354,31.75,77062.21,0.0,-0.38019,0.0002,23.13657]
[1779672795163,31.75,77062.21,0.0,-0.38019,0.0002,23.13657]
[1779672800646,31.75,77066.08,0.0,-0.37941,0.0002,23.12332]
[1779672806033,31.75,77065.74,0.0,-0.37946,0.0002,23.12418]
[1779672811145,31.74,77065.17,0.0,-0.37954,0.0002,23.12191]
[1779672814050,31.74,77064.76,0.0,-0.37961,0.0002,23.12317]
[1779672814165,31.74,77064.76,0.0,-0.37961,0.0002,23.12317]
[1779672814454,31.74,77064.32,0.0,-0.3797,0.0002,23.1246]
[1779672814611,31.74,77064.32,0.0,-0.3797,0.0002,23.1246]
[1779672815023,31.74,77064.32,0.0,-0.3797,0.0002,23.1246]
[1779672815069,31.74,77074.7,0.0,-0.37765,0.0002,23.08922]
[1779672817236,31.74,77078.89,0.0,-0.37682,0.0002,23.07472]
[1779672817371,31.74,77087.92,0.0,-0.37504,0.0002,23.04325]
[1779672817719,31.74,77087.92,0.0,-0.37504,0.0002,23.04325]
[1779672818957,31.74,77089.31,0.0,-0.37476,0.0002,23.03833]
[1779672819038,31.74,77089.31,0.0,-0.37476,0.0002,23.03833]
[1779672819096,31.74,77091.75,0.0,-0.37428,0.0002,23.02973]
[1779672823059,31.73,77096.85,0.0,-0.37328,0.0002,23.01164]
[1779672823246,31.73,77096.85,0.0,-0.37328,0.0002,23.01164]
[1779672823310,31.74,77090.78,0.0,-0.37448,0.0002,23.03318]
[1779672824927,31.74,77083.14,0.0,-0.37598,0.0002,23.05998]
[1779672830025,31.73,77088.75,0.0,-0.37487,0.0002,23.04025]
[1779672833178,31.73,77087.52,0.0,-0.37511,0.0002,23.04448]
[1779672836387,31.73,77093.4,0.0,-0.37396,0.0002,23.02382]
[1779672836432,31.74,77098.45,0.0,-0.37297,0.0002,23.00598]
[1779672840435,31.74,77090.29,0.0,-0.37457,0.0002,23.03495]
[1779672840727,31.74,77090.29,0.0,-0.37457,0.0002,23.03495]
[1779672841359,31.74,77087.39,0.0,-0.37514,0.0002,23.04513]
[1779672847867,31.73,77087.16,0.0,-0.37518,0.0002,23.04578]
[1779672850522,31.73,77088.92,0.0,-0.37483,0.0002,23.03946]
[1779672850569,31.73,77088.92,0.0,-0.37483,0.0002,23.03946]
[1779672856043,31.73,77088.96,0.0,-0.37481,0.0002,23.03914]
[1779672862193,31.72,77085.13,0.0,-0.37555,0.0002,23.05228]
[1779672867228,31.72,77084.22,0.0,-0.37572,0.0002,23.05524]
[1779672872264,31.72,77082.81,0.0,-0.37597,0.0002,23.05608]
[1779672875759,31.72,77081.44,0.0,-0.37623,0.0002,23.06072]
[1779672876026,31.72,77081.44,0.0,-0.37623,0.0002,23.06072]
[1779672876061,31.72,77081.44,0.0,-0.37623,0.0002,23.06072]
[1779672876066,31.72,77081.44,0.0,-0.37623,0.0002,23.06072]
[1779672876292,31.72,77078.2,0.0,-0.37687,0.0002,23.07191]
[1779672878306,31.71,77072.04,0.0,-0.37808,0.0002,23.093]
[1779672880068,31.71,77075.12,0.0,-0.37747,0.0002,23.08238]
[1779672883637,31.71,77080.78,0.0,-0.37634,0.0002,23.0626]
[1779672884492,31.71,77085.23,0.0,-0.37546,0.0002,23.04704]
[1779672888924,31.71,77090.55,0.0,-0.37441,0.0002,23.02822]
[1779672889387,31.71,77091.34,0.0,-0.37425,0.0002,23.02539]
[1779672894419,31.71,77099.6,0.0,-0.37262,0.0002,22.99587]
[1779672896217,31.7,77102.96,0.0,-0.37196,0.0002,22.98379]
[1779672896941,31.7,77108.91,0.0,-0.37079,0.0002,22.96227]
[1779672897440,31.7,77108.91,0.0,-0.37079,0.0002,22.96226]
[1779672898469,31.7,77108.91,0.0,-0.37079,0.0002,22.96226]
[1779672898532,31.7,77116.44,0.0,-0.36931,0.0002,22.93476]
[1779672899829,31.7,77118.35,0.0,-0.36894,0.0002,22.92774]
[1779672900461,31.71,77118.35,0.0,-0.36894,0.0002,22.92776]
[1779672905496,31.71,77118.44,0.0,-0.36893,0.0002,22.92759]
[1779672906552,31.71,77118.44,0.0,-0.36893,0.0002,22.92759]
[1779672906568,31.71,77118.38,0.0,-0.36894,0.0002,22.92784]
[1779672908019,31.71,77124.22,0.0,-0.3678,0.0002,22.90626]
[1779672908059,31.71,77124.22,0.0,-0.3678,0.0002,22.90626]
[1779672908517,31.71,77124.22,0.0,-0.3678,0.0002,22.9063]
[1779672910129,31.71,77122.98,0.0,-0.36805,0.0002,22.91095]
[1779672910135,31.71,77122.98,0.0,-0.36805,0.0002,22.91095]
[1779672910531,31.71,77121.04,0.0,-0.36843,0.0002,22.91819]
[1779672915567,31.71,77118.43,0.0,-0.36896,0.0002,22.92809]
[1779672920609,31.72,77116.23,0.0,-0.3694,0.0002,22.93638]
[1779672925373,31.72,77124.26,0.0,-0.36783,0.0002,22.90688]
[1779672930671,31.72,77122.75,0.0,-0.36814,0.0002,22.91269]
[1779672935707,31.72,77122.59,0.0,-0.36816,0.0002,22.90957]
[1779672940741,31.73,77123.02,0.0,-0.36808,0.0002,22.90815]
[1779672945777,31.73,77122.53,0.0,-0.36819,0.0002,22.91014]
[1779672950812,31.73,77127.21,0.0,-0.36728,0.0002,22.89294]
[1779672955847,31.73,77126.15,0.0,-0.3675,0.0002,22.89701]
[1779672957866,31.73,77128.35,0.0,-0.36706,0.0002,22.88875]
[1779672958598,31.73,77129.44,0.0,-0.36685,0.0002,22.88463]
[1779672959764,31.73,77129.92,0.0,-0.36675,0.0002,22.88277]
[1779672961455,31.73,77129.25,0.0,-0.36688,0.0002,22.88517]
[1779672961593,31.73,77129.23,0.0,-0.36688,0.0002,22.88524]
[1779672965090,31.73,77136.62,0.0,-0.36543,0.00019,22.85722]
[1779672968398,31.72,77136.49,0.0,-0.36545,0.00019,22.85762]
[1779672968484,31.72,77130.14,0.0,-0.36669,0.0002,22.88147]
[1779672972809,31.72,77128.13,0.0,-0.36707,0.0002,22.88874]
[1779672973931,31.72,77127.26,0.0,-0.36723,0.0002,22.89191]
[1779672973979,31.72,77123.24,0.0,-0.36801,0.0002,22.9068]
[1779672975636,31.72,77123.24,0.0,-0.36801,0.0002,22.9068]
[1779672975848,31.72,77123.24,0.0,-0.36801,0.0002,22.90673]
[1779672975992,31.72,77123.85,0.0,-0.36789,0.0002,22.90439]
[1779672981407,31.71,77128.34,0.0,-0.367,0.0002,22.88737]
[1779672981507,31.71,77128.34,0.0,-0.367,0.0002,22.88737]
[1779672981611,31.71,77128.56,0.0,-0.36695,0.0002,22.88647]
[1779672984085,31.71,77123.75,0.0,-0.36789,0.0002,22.90442]
[1779672984130,31.71,77116.51,0.0,-0.36931,0.0002,22.9312]
[1779672988171,31.71,77116.75,0.0,-0.36927,0.0002,22.93042]
[1779672990219,31.71,77116.65,0.0,-0.36929,0.0002,22.93084]
[1779672990465,31.71,77116.65,0.0,-0.36929,0.0002,22.93084]
[1779672992097,31.72,77116.21,0.0,-0.36936,0.0002,22.92865]
[1779672992169,31.72,77110.65,0.0,-0.37045,0.0002,22.94901]
[1779672997138,31.72,77102.51,0.0,-0.37206,0.0002,22.97876]
[1779673002183,31.72,77101.87,0.0,-0.37219,0.0002,22.98103]
[1779673007221,31.72,77098.72,0.0,-0.3728,0.0002,22.99226]
[1779673010237,31.72,77099.47,0.0,-0.37265,0.0002,22.98953]
[1779673010258,31.72,77099.47,0.0,-0.37265,0.0002,22.98953]
[1779673010609,31.72,77096.14,0.0,-0.37331,0.0002,23.00139]
[1779673012536,31.72,77091.56,0.0,-0.37421,0.0002,23.01758]
[1779673012546,31.72,77091.56,0.0,-0.37421,0.0002,23.01758]
[1779673012637,31.72,77089.03,0.0,-0.3747,0.0002,23.0265]
[1779673014846,31.72,77089.1,0.0,-0.37469,0.0002,23.02618]
[1779673014993,31.72,77089.1,0.0,-0.37469,0.0002,23.02618]
[1779673015266,31.72,77089.1,0.0,-0.37468,0.0002,23.02614]
[1779673016900,31.71,77089.21,0.0,-0.37466,0.0002,23.0257]
[1779673017279,31.71,77089.57,0.0,-0.37459,0.0002,23.02439]
[1779673022639,31.71,77088.88,0.0,-0.37471,0.0002,23.02662]
[1779673027667,31.71,77090.38,0.0,-0.37441,0.0002,23.02116]
[1779673029917,31.71,77090.49,0.0,-0.37438,0.0002,23.02061]
[1779673029934,31.71,77090.49,0.0,-0.37438,0.0002,23.02061]
[1779673029970,31.71,77090.49,0.0,-0.37438,0.0002,23.02061]
[1779673030006,31.71,77090.49,0.0,-0.37438,0.0002,23.02061]
[1779673030093,31.71,77090.49,0.0,-0.37438,0.0002,23.02061]
[1779673030447,31.71,77078.71,0.0,-0.3767,0.0002,23.0618]
[1779673030963,31.71,77078.71,0.0,-0.3767,0.0002,23.0618]
[1779673031313,31.71,77078.71,0.0,-0.3767,0.0002,23.0618]
[1779673031384,31.71,77075.55,0.0,-0.37732,0.0002,23.07267]
[1779673032187,31.71,77075.55,0.0,-0.37732,0.0002,23.07267]
[1779673032683,31.7,77074.35,0.0,-0.37755,0.0002,23.07673]
[1779673033900,31.7,77074.35,0.0,-0.37755,0.0002,23.07673]
[1779673034374,31.7,77074.35,0.0,-0.37755,0.0002,23.07673]
[1779673034418,31.7,77070.64,0.0,-0.37828,0.0002,23.08942]
[1779673038697,31.7,77066.66,0.0,-0.37907,0.0002,23.1029]
[1779673039725,31.7,77065.21,0.0,-0.37935,0.0002,23.10776]
[1779673044739,31.7,77062.66,0.0,-0.37985,0.0002,23.1163]
[1779673049762,31.7,77061.12,0.0,-0.38015,0.0002,23.12139]
[1779673050504,31.7,77061.12,0.0,-0.38015,0.0002,23.12139]
[1779673051836,31.7,77064.83,0.0,-0.3794,0.0002,23.10499]
[1779673052680,31.7,77065.02,0.0,-0.37936,0.0002,23.10429]
[1779673056782,31.7,77066.76,0.0,-0.37901,0.0002,23.09829]
[1779673057722,31.69,77072.6,0.0,-0.37785,0.0002,23.07827]
[1779673057938,31.69,77072.6,0.0,-0.37785,0.0002,23.07827]
[1779673058571,31.69,77073.3,0.0,-0.37771,0.0002,23.07586]
[1779673064611,31.69,77076.84,0.0,-0.377,0.0002,23.06339]
[1779673065313,31.69,77076.84,0.0,-0.377,0.0002,23.06339]
[1779673065681,31.69,77074.9,0.0,-0.37738,0.0002,23.07004]
[1779673070699,31.69,77080.32,0.0,-0.3763,0.0002,23.05106]
[1779673074089,31.68,77083.39,0.0,-0.37568,0.0002,23.04022]
[1779673074454,31.68,77083.39,0.0,-0.37568,0.0002,23.04022]
[1779673075175,31.68,77077.66,0.0,-0.37681,0.0002,23.06011]
[1779673075184,31.68,77077.66,0.0,-0.37681,0.0002,23.06011]
[1779673077713,31.68,77068.91,0.0,-0.37853,0.0002,23.09008]
[1779673079014,31.68,77066.85,0.0,-0.37894,0.0002,23.09708]
[1779673079724,31.68,77067.04,0.0,-0.3789,0.0002,23.09642]
[1779673084736,31.68,77065.89,0.0,-0.37913,0.0002,23.10027]
[1779673089737,31.68,77063.0,0.0,-0.37969,0.0002,23.10998]
[1779673094193,31.68,77059.66,0.0,-0.38035,0.0002,23.12116]
[1779673094567,31.68,77057.92,0.0,-0.3807,0.0002,23.127]
[1779673099864,31.68,77053.48,0.0,-0.38158,0.0002,23.14187]
[1779673104899,31.68,77052.44,0.0,-0.38179,0.0002,23.14541]
[1779673109935,31.68,77051.49,0.0,-0.38198,0.0002,23.14867]
[1779673114987,31.68,77051.56,0.0,-0.38196,0.0002,23.14471]
[1779673118015,31.68,77050.86,0.0,-0.3821,0.0002,23.14708]
[1779673122156,31.69,77051.12,0.0,-0.38205,0.0002,23.14632]
[1779673126084,31.69,77049.32,0.0,-0.38242,0.0002,23.15238]
[1779673127946,31.69,77048.22,0.0,-0.38264,0.0002,23.15607]
[1779673128292,31.69,77049.09,0.0,-0.38247,0.0002,23.15323]
[1779673129759,31.69,77049.09,0.0,-0.38247,0.0002,23.15323]
[1779673129855,31.69,77049.09,0.0,-0.38247,0.0002,23.15326]
[1779673130092,31.69,77049.04,0.0,-0.38248,0.0002,23.15346]
[1779673131348,31.69,77039.77,0.0,-0.38432,0.0002,23.18382]
[1779673133655,31.69,77039.77,0.0,-0.38432,0.0002,23.18381]
[1779673133709,31.69,77040.67,0.0,-0.38414,0.0002,23.18087]
[1779673139155,31.69,77038.47,0.0,-0.38457,0.0002,23.1879]
[1779673140497,31.69,77038.47,0.0,-0.38457,0.0002,23.1879]
[1779673146447,31.69,77045.66,0.0,-0.38314,0.0002,23.16434]
[1779673146605,31.69,77044.19,0.0,-0.38343,0.0002,23.16914]
[1779673147649,31.69,77044.19,0.0,-0.38343,0.0002,23.16914]
[1779673148501,31.69,77046.27,0.0,-0.38302,0.0002,23.16231]
[1779673151918,31.69,77044.45,0.0,-0.38338,0.0002,23.16824]
[1779673152814,31.69,77043.95,0.0,-0.38347,0.0002,23.16987]
[1779673152833,31.69,77034.21,0.0,-0.38541,0.0002,23.20143]
[1779673157528,31.68,77034.57,0.0,-0.38533,0.0002,23.20017]
[1779673157539,31.68,77034.57,0.0,-0.38533,0.0002,23.20017]
[1779673157835,31.68,77034.57,0.0,-0.38533,0.0002,23.20017]
[1779673157856,31.68,77041.13,0.0,-0.38402,0.0002,23.17888]
[1779673158768,31.68,77041.13,0.0,-0.38402,0.0002,23.17888]
[1779673160459,31.68,77041.45,0.0,-0.38396,0.0002,23.17782]
[1779673167953,31.68,77044.41,0.0,-0.38336,0.0002,23.16801]
[1779673167975,31.68,77044.41,0.0,-0.38336,0.0002,23.16801]
[1779673168359,31.68,77045.69,0.0,-0.38311,0.0002,23.1638]
[1779673170058,31.68,77048.36,0.0,-0.38258,0.0002,23.15501]
[1779673170420,31.68,77048.36,0.0,-0.38258,0.0002,23.15501]
[1779673175559,31.68,77048.08,0.0,-0.38262,0.0002,23.15208]
[1779673177248,31.68,77048.41,0.0,-0.38255,0.0002,23.15099]
[1779673177427,31.68,77052.56,0.0,-0.38173,0.0002,23.13725]
[1779673183783,31.68,77051.8,0.0,-0.38188,0.0002,23.13982]
[1779673189087,31.68,77051.42,0.0,-0.38196,0.0002,23.14112]
[1779673194541,31.68,77050.77,0.0,-0.38209,0.0002,23.14332]
[1779673199578,31.68,77053.78,0.0,-0.3815,0.0002,23.13341]
[1779673202103,31.68,77053.49,0.0,-0.38156,0.0002,23.13441]
[1779673203923,31.68,77052.25,0.0,-0.38181,0.0002,23.13857]
[1779673210575,31.68,77052.84,0.0,-0.38169,0.0002,23.13663]
[1779673214294,31.69,77051.87,0.0,-0.38189,0.0002,23.14005]
[1779673214683,31.69,77051.74,0.0,-0.38192,0.0002,23.1405]
[1779673214969,31.69,77051.74,0.0,-0.38192,0.0002,23.1405]
[1779673215794,31.69,77054.92,0.0,-0.38129,0.0002,23.12995]
[1779673221733,31.69,77053.91,0.0,-0.3815,0.0002,23.13342]
[1779673226766,31.69,77052.96,0.0,-0.38169,0.0002,23.13668]
[1779673230558,31.69,77051.29,0.0,-0.38203,0.0002,23.1423]
[1779673230615,31.69,77051.29,0.0,-0.38203,0.0002,23.1423]
[1779673235625,31.69,77050.55,0.0,-0.38216,0.0002,23.14102]
[1779673237991,31.7,77049.46,0.0,-0.38238,0.0002,23.1447]
[1779673237996,31.7,77049.46,0.0,-0.38238,0.0002,23.1447]
[1779673238855,31.7,77049.46,0.0,-0.38238,0.0002,23.1447]
[1779673238902,31.7,77046.29,0.0,-0.38301,0.0002,23.15516]
[1779673240050,31.7,77045.56,0.0,-0.38316,0.0002,23.15759]
[1779673240769,31.7,77045.56,0.0,-0.38316,0.0002,23.15759]
[1779673240914,31.7,77044.86,0.0,-0.3833,0.0002,23.15992]
[1779673241944,31.7,77044.86,0.0,-0.3833,0.0002,23.15992]
[1779673242882,31.7,77041.03,0.0,-0.38407,0.0002,23.1725]
[1779673243887,31.7,77034.64,0.0,-0.38534,0.0002,23.19315]
[1779673246466,31.7,77034.79,0.0,-0.3853,0.0002,23.19262]
[1779673246910,31.7,77035.5,0.0,-0.38516,0.0002,23.19031]
[1779673247760,31.7,77035.5,0.0,-0.38516,0.0002,23.19031]
[1779673247770,31.7,77035.5,0.0,-0.38516,0.0002,23.19031]
[1779673247862,31.7,77035.5,0.0,-0.38516,0.0002,23.19031]
[1779673250481,31.7,77036.23,0.0,-0.38501,0.0002,23.1879]
[1779673250611,31.7,77036.23,0.0,-0.38501,0.0002,23.1879]
[1779673250938,31.7,77036.57,0.0,-0.38494,0.0002,23.18678]
[1779673251164,31.7,77036.57,0.0,-0.38494,0.0002,23.18678]
[1779673251950,31.7,77029.68,0.0,-0.38631,0.0002,23.20883]
[1779673254615,31.69,77029.12,0.0,-0.38642,0.0002,23.21058]
[1779673254966,31.69,77030.93,0.0,-0.38606,0.0002,23.20477]
[1779673261011,31.69,77030.99,0.0,-0.38603,0.0002,23.20434]
[1779673266541,31.69,77036.34,0.0,-0.38496,0.0002,23.18706]
[1779673271749,31.68,77033.38,0.0,-0.38554,0.0002,23.1964]
[1779673271865,31.68,77033.38,0.0,-0.38554,0.0002,23.1964]
[1779673272038,31.68,77031.27,0.0,-0.38596,0.0002,23.20313]
[1779673272563,31.68,77020.53,0.0,-0.3881,0.0002,23.23711]
[1779673273857,31.68,77020.53,0.0,-0.3881,0.0002,23.23711]
[1779673273926,31.68,77020.53,0.0,-0.3881,0.0002,23.23711]
[1779673273968,31.68,77020.53,0.0,-0.3881,0.0002,23.23711]
[1779673273922,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274168,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274213,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274470,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274494,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274686,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274730,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274912,31.68,77021.27,0.0,-0.38795,0.0002,23.23473]
[1779673274950,31.68,77020.74,0.0,-0.38805,0.0002,23.23643]
[1779673275845,31.68,77020.74,0.0,-0.38805,0.0002,23.23643]
[1779673275863,31.68,77020.74,0.0,-0.38805,0.0002,23.23643]
[1779673275957,31.68,77020.74,0.0,-0.38806,0.0002,23.23647]
[1779673277305,31.68,77021.01,0.0,-0.388,0.0002,23.23566]
[1779673277313,31.68,77021.01,0.0,-0.388,0.0002,23.23566]
[1779673277335,31.68,77021.01,0.0,-0.388,0.0002,23.23566]
[1779673277987,31.69,77021.32,0.0,-0.38795,0.0002,23.23475]
[1779673278293,31.69,77021.32,0.0,-0.38795,0.0002,23.23475]
[1779673278321,31.69,77021.32,0.0,-0.38795,0.0002,23.23475]
[1779673278480,31.69,77021.32,0.0,-0.38795,0.0002,23.23475]
[1779673278505,31.69,77021.32,0.0,-0.38795,0.0002,23.23475]
[1779673278585,31.69,77021.32,0.0,-0.38795,0.0002,23.23475]
[1779673278687,31.69,77021.9,0.0,-0.38783,0.0002,23.23293]
[1779673279612,31.69,77021.9,0.0,-0.38783,0.0002,23.23293]
[1779673279663,31.69,77021.9,0.0,-0.38783,0.0002,23.23297]
[1779673285184,31.68,77020.58,0.0,-0.38808,0.0002,23.23676]
[1779673290492,31.68,77023.33,0.0,-0.38752,0.0002,23.2279]
[1779673292269,31.67,77022.66,0.0,-0.38763,0.0002,23.22607]
[1779673298122,31.67,77018.53,0.0,-0.38843,0.0002,23.2387]
[1779673299001,31.67,77018.53,0.0,-0.38843,0.0002,23.2387]
[1779673300027,31.67,77018.91,0.0,-0.38835,0.0002,23.23745]
[1779673299280,31.67,77018.91,0.0,-0.38835,0.0002,23.2374]
[1779673300300,31.66,77018.48,0.0,-0.38843,0.0002,23.23869]
[1779673304277,31.66,77018.76,0.0,-0.38837,0.0002,23.23764]
[1779673304284,31.66,77018.76,0.0,-0.38837,0.0002,23.23764]
[1779673304340,31.66,77018.76,0.0,-0.38837,0.0002,23.23764]
[1779673304359,31.66,77018.76,0.0,-0.38837,0.0002,23.23764]
[1779673304376,31.66,77022.34,0.0,-0.38765,0.0002,23.22634]
[1779673307981,31.66,77023.2,0.0,-0.38747,0.0002,23.22353]
[1779673307991,31.66,77023.2,0.0,-0.38747,0.0002,23.22353]
[1779673308009,31.66,77023.71,0.0,-0.38737,0.0002,23.22187]
[1779673313381,31.65,77023.55,0.0,-0.38738,0.0002,23.22209]
[1779673318417,31.65,77022.37,0.0,-0.3876,0.0002,23.22556]
[1779673320480,31.65,77022.99,0.0,-0.38748,0.0002,23.22356]
[1779673320742,31.65,77022.99,0.0,-0.38748,0.0002,23.22356]
[1779673320963,31.65,77022.69,0.0,-0.38753,0.0002,23.22446]
[1779673321179,31.65,77022.69,0.0,-0.38753,0.0002,23.22446]
[1779673321457,31.65,77027.82,0.0,-0.38651,0.0002,23.20814]
[1779673326472,31.64,77026.84,0.0,-0.38669,0.0002,23.21105]
[1779673327308,31.64,77026.84,0.0,-0.38669,0.0002,23.21105]
[1779673327347,31.64,77026.84,0.0,-0.38669,0.0002,23.21105]
[1779673327479,31.64,77027.06,0.0,-0.38665,0.0002,23.21031]
[1779673334876,31.64,77026.34,0.0,-0.38677,0.0002,23.21231]
[1779673340753,31.63,77025.92,0.0,-0.38684,0.0002,23.21343]
[1779673345991,31.63,77024.84,0.0,-0.38705,0.0002,23.21665]
[1779673352027,31.62,77027.17,0.0,-0.38657,0.0002,23.20902]
[1779673354074,31.62,77026.74,0.0,-0.38663,0.0002,23.20641]
[1779673355017,31.62,77020.39,0.0,-0.38789,0.0002,23.22643]
[1779673360023,31.62,77017.36,0.0,-0.38849,0.0002,23.23571]
[1779673364101,31.61,77019.44,0.0,-0.38806,0.0002,23.22893]
[1779673364322,31.61,77019.08,0.0,-0.38812,0.0002,23.23]
[1779673364816,31.61,77019.08,0.0,-0.38812,0.0002,23.23]
[1779673364959,31.61,77019.08,0.0,-0.38812,0.0002,23.23]
[1779673364967,31.61,77019.08,0.0,-0.38812,0.0002,23.23]
[1779673365088,31.61,77031.69,0.0,-0.3856,0.0002,23.18984]
[1779673366069,31.61,77038.38,0.0,-0.38426,0.0002,23.16808]
[1779673366307,31.61,77038.38,0.0,-0.38426,0.0002,23.16808]
[1779673366319,31.61,77038.38,0.0,-0.38426,0.0002,23.16808]
[1779673366334,31.61,77038.38,0.0,-0.38426,0.0002,23.16808]
[1779673366383,31.61,77038.38,0.0,-0.38426,0.0002,23.16808]
[1779673367963,31.61,77040.64,0.0,-0.38381,0.0002,23.16068]
[1779673368403,31.61,77044.43,0.0,-0.38306,0.0002,23.14825]
[1779673369007,31.61,77047.3,0.0,-0.38248,0.0002,23.13875]
[1779673371256,31.61,77047.77,0.0,-0.38239,0.0002,23.13716]
[1779673372009,31.61,77047.9,0.0,-0.38236,0.0002,23.13673]
[1779673377018,31.6,77046.81,0.0,-0.38258,0.0002,23.14031]
[1779673377678,31.6,77046.73,0.0,-0.38259,0.0002,23.14057]
[1779673380625,31.61,77046.96,0.0,-0.38255,0.0002,23.13995]
[1779673380855,31.61,77046.96,0.0,-0.38256,0.0002,23.14003]
[1779673386906,31.62,77047.03,0.0,-0.38257,0.0002,23.14024]
[1779673390108,31.62,77047.04,0.0,-0.38258,0.0002,23.14035]
[1779673390452,31.62,77047.25,0.0,-0.38254,0.0002,23.13973]
[1779673395862,31.63,77050.37,0.0,-0.38194,0.0002,23.12973]
[1779673400432,31.63,77051.31,0.0,-0.38176,0.0002,23.12689]
[1779673401063,31.63,77051.84,0.0,-0.38166,0.0002,23.12518]
[1779673402066,31.63,77051.84,0.0,-0.38166,0.0002,23.12518]
[1779673402122,31.63,77051.62,0.0,-0.38171,0.0002,23.12601]
[1779673403255,31.63,77054.18,0.0,-0.3812,0.0002,23.11747]
[1779673404110,31.63,77054.18,0.0,-0.3812,0.0002,23.11747]
[1779673404115,31.63,77057.36,0.0,-0.38057,0.0002,23.10686]
[1779673404211,31.63,77057.36,0.0,-0.38057,0.0002,23.10686]
[1779673405052,31.63,77073.37,0.0,-0.3774,0.0002,23.05237]
[1779673405156,31.63,77073.37,0.0,-0.3774,0.0002,23.05237]
[1779673405248,31.63,77073.37,0.0,-0.3774,0.0002,23.05237]
[1779673405305,31.63,77073.37,0.0,-0.3774,0.0002,23.05237]
[1779673405401,31.63,77073.37,0.0,-0.3774,0.0002,23.05237]
[1779673405445,31.63,77073.37,0.0,-0.3774,0.0002,23.05237]
[1779673406085,31.63,77073.37,0.0,-0.3774,0.0002,23.05237]
[1779673406059,31.63,77083.28,0.0,-0.37544,0.0002,23.01791]
[1779673406518,31.63,77083.28,0.0,-0.37544,0.0002,23.01791]
[1779673407096,31.63,77082.9,0.0,-0.37552,0.0002,23.01921]
[1779673407286,31.63,77082.9,0.0,-0.37552,0.0002,23.01921]
[1779673408054,31.63,77082.9,0.0,-0.37552,0.0002,23.01918]
[1779673414096,31.63,77083.78,0.0,-0.37531,0.0002,23.01204]
[1779673419211,31.63,77085.52,0.0,-0.37496,0.0002,23.00578]
[1779673421022,31.63,77085.52,0.0,-0.37496,0.0002,23.00572]
[1779673421033,31.63,77085.52,0.0,-0.37496,0.0002,23.00572]
[1779673421156,31.63,77080.23,0.0,-0.376,0.0002,23.02425]
[1779673421232,31.63,77080.23,0.0,-0.376,0.0002,23.02425]
[1779673426238,31.62,77074.77,0.0,-0.37708,0.0002,23.04308]
[1779673428049,31.62,77075.18,0.0,-0.37699,0.0002,23.04163]
[1779673428102,31.62,77074.42,0.0,-0.37714,0.0002,23.04426]
[1779673430632,31.62,77076.08,0.0,-0.37681,0.0002,23.03841]
[1779673431165,31.62,77076.23,0.0,-0.37678,0.0002,23.03785]
[1779673434113,31.62,77082.74,0.0,-0.37549,0.0002,23.01506]
[1779673439126,31.62,77085.47,0.0,-0.37494,0.0002,23.00536]
[1779673444147,31.62,77082.53,0.0,-0.37552,0.0002,23.01557]
[1779673444294,31.62,77081.33,0.0,-0.37575,0.0002,23.0197]
[1779673444414,31.62,77079.75,0.0,-0.37606,0.0002,23.02523]
[1779673445626,31.62,77079.75,0.0,-0.37606,0.0002,23.02523]
[1779673446414,31.62,77078.17,0.0,-0.37637,0.0002,23.03067]
[1779673446683,31.62,77078.17,0.0,-0.37637,0.0002,23.03067]
[1779673446769,31.62,77078.17,0.0,-0.37637,0.0002,23.03067]
[1779673447070,31.62,77078.17,0.0,-0.37637,0.0002,23.03067]
[1779673447185,31.62,77078.39,0.0,-0.37633,0.0002,23.0299]
[1779673447712,31.62,77078.39,0.0,-0.37633,0.0002,23.0299]
[1779673448160,31.62,77078.39,0.0,-0.37633,0.0002,23.0299]
[1779673448005,31.62,77090.85,0.0,-0.37386,0.0002,22.986]
[1779673448339,31.61,77090.85,0.0,-0.37386,0.0002,22.98598]
[1779673449966,31.61,77097.87,0.0,-0.37248,0.0002,22.96088]
[1779673455017,31.61,77098.94,0.0,-0.37227,0.0002,22.95703]
[1779673460421,31.61,77096.29,0.0,-0.37279,0.0002,22.96652]
[1779673461769,31.61,77087.31,0.0,-0.37456,0.0002,22.9985]
[1779673467471,31.61,77084.49,0.0,-0.37511,0.0002,23.00826]
[1779673468478,31.61,77093.38,0.0,-0.37335,0.0002,22.9767]
[1779673470482,31.61,77093.38,0.0,-0.37335,0.0002,22.97667]
[1779673470525,31.61,77095.42,0.0,-0.37294,0.0002,22.96935]
[1779673475528,31.61,77092.74,0.0,-0.37345,0.0002,22.97499]
[1779673480563,31.61,77090.15,0.0,-0.37396,0.0002,22.98411]
[1779673485597,31.61,77091.33,0.0,-0.37372,0.0002,22.9798]
[1779673488182,31.61,77091.33,0.0,-0.37372,0.0002,22.9798]
[1779673488236,31.61,77091.33,0.0,-0.37372,0.0002,22.9798]
[1779673488619,31.61,77093.03,0.0,-0.37338,0.0002,22.97367]
[1779673489629,31.61,77100.0,0.0,-0.372,0.0002,22.94863]
[1779673491731,31.61,77104.92,0.0,-0.37103,0.0002,22.9308]
[1779673492012,31.61,77104.92,0.0,-0.37103,0.0002,22.9308]
[1779673492096,31.61,77104.58,0.0,-0.3711,0.0002,22.93204]
[1779673492724,31.61,77104.58,0.0,-0.3711,0.0002,22.93204]
[1779673493169,31.61,77104.58,0.0,-0.3711,0.0002,22.93204]
[1779673493172,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493449,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493462,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493618,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493627,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493697,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493899,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493905,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493908,31.61,77063.59,0.0,-0.37921,0.0002,23.07635]
[1779673493981,31.6,77048.79,0.0,-0.38215,0.0002,23.12602]
[1779673494885,31.6,77048.79,0.0,-0.38215,0.0002,23.12602]
[1779673495092,31.6,77048.79,0.0,-0.38215,0.0002,23.12602]
[1779673495266,31.6,77049.51,0.0,-0.382,0.0002,23.12363]
[1779673495715,31.6,77049.51,0.0,-0.382,0.0002,23.12363]
[1779673495916,31.6,77049.51,0.0,-0.382,0.0002,23.12363]
[1779673495919,31.6,77049.51,0.0,-0.382,0.0002,23.12363]
[1779673495949,31.6,77049.51,0.0,-0.382,0.0002,23.12363]
[1779673496005,31.6,77049.76,0.0,-0.38195,0.0002,23.12269]
[1779673497986,31.6,77049.76,0.0,-0.38195,0.0002,23.12269]
[1779673498014,31.6,77049.76,0.0,-0.38195,0.0002,23.12269]
[1779673498231,31.6,77049.3,0.0,-0.38204,0.0002,23.12422]
[1779673499977,31.6,77049.3,0.0,-0.38204,0.0002,23.12422]
[1779673499982,31.6,77049.3,0.0,-0.38204,0.0002,23.12422]
[1779673500235,31.6,77049.4,0.0,-0.38202,0.0002,23.12389]
[1779673501170,31.6,77049.4,0.0,-0.38202,0.0002,23.12389]
[1779673501193,31.6,77049.4,0.0,-0.38202,0.0002,23.12388]
[1779673503427,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673503450,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673503553,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673503568,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673503671,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673503778,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673503825,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673503982,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673504036,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673504235,31.6,77052.25,0.0,-0.38145,0.0002,23.11438]
[1779673504094,31.6,77065.7,0.0,-0.37878,0.0002,23.06885]
[1779673504931,31.6,77074.78,0.0,-0.37697,0.0002,23.03751]
[1779673508091,31.6,77074.92,0.0,-0.37694,0.0002,23.03697]
[1779673508130,31.6,77074.92,0.0,-0.37694,0.0002,23.03697]
[1779673508175,31.6,77074.92,0.0,-0.37694,0.0002,23.03697]
[1779673508253,31.6,77074.92,0.0,-0.37694,0.0002,23.03691]
[1779673508529,31.6,77074.92,0.0,-0.37694,0.0002,23.03691]
[1779673508893,31.6,77074.92,0.0,-0.37694,0.0002,23.03691]
[1779673508931,31.6,77074.92,0.0,-0.37694,0.0002,23.03691]
[1779673508997,31.6,77074.92,0.0,-0.37694,0.0002,23.03691]
[1779673509021,31.6,77074.92,0.0,-0.37694,0.0002,23.03691]
[1779673509103,31.6,77074.92,0.0,-0.37694,0.0002,23.03691]
[1779673509164,31.6,77069.55,0.0,-0.378,0.0002,23.05541]
[1779673514813,31.59,77064.55,0.0,-0.37897,0.0002,23.07216]
[1779673519851,31.59,77066.72,0.0,-0.37852,0.0002,23.06444]
[1779673524886,31.58,77071.04,0.0,-0.37765,0.0002,23.04936]
[1779673529921,31.58,77068.51,0.0,-0.37815,0.0002,23.0579]
[1779673534956,31.58,77066.46,0.0,-0.37853,0.0002,23.0609]
[1779673537486,31.58,77066.36,0.0,-0.37854,0.0002,23.06118]
[1779673537524,31.58,77066.36,0.0,-0.37854,0.0002,23.06118]
[1779673540874,31.57,77066.6,0.0,-0.37849,0.0002,23.06027]
[1779673541200,31.57,77066.6,0.0,-0.37849,0.0002,23.06027]
[1779673541209,31.57,77066.6,0.0,-0.37849,0.0002,23.06027]
[1779673541333,31.57,77066.6,0.0,-0.37849,0.0002,23.06027]
[1779673541534,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673541677,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673541723,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673541743,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673541822,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673541927,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673542080,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673542138,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673542183,31.57,77069.96,0.0,-0.37782,0.0002,23.04869]
[1779673542335,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673542368,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673542534,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673542618,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673542768,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673542806,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673543058,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673543172,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673543289,31.57,77083.3,0.0,-0.37518,0.0002,23.00214]
[1779673543302,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673543366,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673543496,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673543517,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673543833,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673543870,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673544046,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673544078,31.57,77093.6,0.0,-0.37314,0.0002,22.96555]
[1779673544135,31.58,77093.94,0.0,-0.37308,0.0002,22.96446]
[1779673544502,31.58,77093.94,0.0,-0.37308,0.0002,22.96446]
[1779673544518,31.58,77093.94,0.0,-0.37308,0.0002,22.96446]
[1779673544530,31.58,77093.94,0.0,-0.37308,0.0002,22.96446]
[1779673545039,31.58,77093.94,0.0,-0.37308,0.0002,22.96455]
[1779673547807,31.58,77093.62,0.0,-0.37315,0.0002,22.96579]
[1779673547834,31.58,77093.62,0.0,-0.37315,0.0002,22.96579]
[1779673548099,31.58,77093.62,0.0,-0.37315,0.0002,22.96579]
[1779673548128,31.58,77093.62,0.0,-0.37315,0.0002,22.96579]
[1779673548205,31.58,77093.62,0.0,-0.37315,0.0002,22.96579]
[1779673548218,31.58,77093.62,0.0,-0.37315,0.0002,22.96579]
[1779673548310,31.58,77093.62,0.0,-0.37315,0.0002,22.96579]
[1779673548306,31.58,77093.95,0.0,-0.37309,0.0002,22.96481]
[1779673548524,31.58,77093.95,0.0,-0.37309,0.0002,22.96481]
[1779673548552,31.58,77093.95,0.0,-0.37309,0.0002,22.96481]
[1779673548625,31.58,77093.95,0.0,-0.37309,0.0002,22.96481]
[1779673548643,31.58,77093.95,0.0,-0.37309,0.0002,22.96481]
[1779673548729,31.58,77093.95,0.0,-0.37309,0.0002,22.96481]
[1779673549301,31.58,77093.95,0.0,-0.3731,0.0002,22.9649]
[1779673550788,31.58,77093.95,0.0,-0.3731,0.0002,22.965]
[1779673550809,31.58,77093.95,0.0,-0.3731,0.0002,22.965]
[1779673551304,31.58,77093.95,0.0,-0.3731,0.0002,22.965]
[1779673551327,31.59,77094.14,0.0,-0.37307,0.0002,22.96441]
[1779673552297,31.59,77094.14,0.0,-0.37307,0.0002,22.96441]
[1779673553095,31.59,77095.1,0.0,-0.37289,0.0002,22.96116]
[1779673558153,31.59,77094.97,0.0,-0.37293,0.0002,22.96191]
[1779673564172,31.6,77096.31,0.0,-0.37271,0.0002,22.9579]
[1779673570455,31.61,77097.51,0.0,-0.37249,0.0002,22.95391]
[1779673572194,31.61,77097.65,0.0,-0.37248,0.0002,22.95385]
[1779673572230,31.61,77097.65,0.0,-0.37248,0.0002,22.95385]
[1779673572251,31.61,77097.65,0.0,-0.37248,0.0002,22.95385]
[1779673572318,31.61,77086.71,0.0,-0.37464,0.0002,22.99286]
[1779673573295,31.61,77086.71,0.0,-0.37464,0.0002,22.99286]
[1779673573356,31.61,77088.87,0.0,-0.37422,0.0002,22.9852]
[1779673573382,31.61,77088.87,0.0,-0.37422,0.0002,22.9852]
[1779673574277,31.61,77093.76,0.0,-0.37325,0.0002,22.96778]
[1779673579296,31.61,77093.41,0.0,-0.37332,0.0002,22.969]
[1779673584323,31.61,77094.86,0.0,-0.37303,0.0002,22.96377]
[1779673585196,31.61,77097.61,0.0,-0.37248,0.0002,22.95389]
[1779673585549,31.61,77097.61,0.0,-0.37248,0.0002,22.95389]
[1779673586326,31.61,77099.17,0.0,-0.37218,0.0002,22.94828]
[1779673587358,31.61,77099.17,0.0,-0.37218,0.0002,22.94828]
[1779673588343,31.61,77098.69,0.0,-0.37227,0.0002,22.95001]
[1779673588610,31.61,77098.69,0.0,-0.37227,0.0002,22.95001]
[1779673589350,31.61,77093.2,0.0,-0.37336,0.0002,22.9697]
[1779673593380,31.61,77102.39,0.0,-0.37152,0.0002,22.93275]
[1779673597410,31.61,77094.07,0.0,-0.37317,0.0002,22.96273]
[1779673602798,31.61,77089.15,0.0,-0.37413,0.0002,22.9801]
[1779673609107,31.61,77089.22,0.0,-0.37411,0.0002,22.97974]
[1779673609144,31.61,77089.22,0.0,-0.37411,0.0002,22.97974]
[1779673609187,31.61,77089.22,0.0,-0.37411,0.0002,22.97974]
[1779673609211,31.61,77089.35,0.0,-0.37408,0.0002,22.97922]
[1779673610834,31.61,77082.98,0.0,-0.37534,0.0002,23.00166]
[1779673616946,31.61,77083.33,0.0,-0.37526,0.0002,23.00031]
[1779673620613,31.6,77082.44,0.0,-0.37543,0.0002,23.00334]
[1779673620673,31.6,77082.18,0.0,-0.37548,0.0002,23.0042]
[1779673621472,31.6,77082.18,0.0,-0.37548,0.0002,23.0042]
[1779673622826,31.6,77083.62,0.0,-0.37519,0.0002,22.99904]
[1779673623069,31.6,77083.62,0.0,-0.37519,0.0002,22.99904]
[1779673626310,31.6,77089.0,0.0,-0.37413,0.0002,22.98]
[1779673626315,31.6,77089.0,0.0,-0.37413,0.0002,22.98]
[1779673626357,31.6,77090.23,0.0,-0.37388,0.0002,22.97557]
[1779673627360,31.6,77090.23,0.0,-0.37388,0.0002,22.97557]
[1779673627399,31.6,77083.83,0.0,-0.37515,0.0002,22.9982]
[1779673628366,31.6,77083.83,0.0,-0.37515,0.0002,22.9982]
[1779673628421,31.6,77081.16,0.0,-0.37567,0.0002,23.00756]
[1779673628803,31.6,77081.16,0.0,-0.37567,0.0002,23.00756]
[1779673629405,31.6,77081.16,0.0,-0.37567,0.0002,23.00756]
[1779673628886,31.6,77081.17,0.0,-0.37567,0.0002,23.00749]
[1779673629664,31.6,77081.17,0.0,-0.37567,0.0002,23.00749]
[1779673630050,31.6,77081.17,0.0,-0.37567,0.0002,23.00749]
[1779673630081,31.6,77081.4,0.0,-0.37562,0.0002,23.00666]
[1779673630609,31.6,77081.4,0.0,-0.37562,0.0002,23.00666]
[1779673630995,31.6,77081.77,0.0,-0.37555,0.0002,23.00533]
[1779673636679,31.6,77083.69,0.0,-0.37516,0.0002,22.99844]
[1779673641717,31.59,77087.24,0.0,-0.37445,0.0002,22.9857]
[1779673643777,31.59,77087.34,0.0,-0.37443,0.0002,22.98531]
[1779673643875,31.59,77088.41,0.0,-0.37421,0.0002,22.98146]
[1779673645152,31.59,77088.41,0.0,-0.37421,0.0002,22.98146]
[1779673645231,31.59,77090.44,0.0,-0.37381,0.0002,22.97424]
[1779673650559,31.59,77094.25,0.0,-0.37305,0.0002,22.96053]
[1779673655815,31.59,77092.28,0.0,-0.37342,0.0002,22.96361]
[1779673663217,31.59,77093.03,0.0,-0.37326,0.0002,22.96082]
[1779673669913,31.59,77092.52,0.0,-0.37336,0.0002,22.96253]
[1779673674933,31.59,77092.5,0.0,-0.37336,0.0002,22.96254]
[1779673680923,31.58,77095.26,0.0,-0.37281,0.0002,22.95258]
[1779673682186,31.58,77095.13,0.0,-0.37284,0.0002,22.95303]
[1779673682472,31.58,77086.67,0.0,-0.37451,0.0002,22.98319]
[1779673682493,31.58,77086.67,0.0,-0.37451,0.0002,22.98319]
[1779673682567,31.58,77086.67,0.0,-0.37451,0.0002,22.98319]
[1779673683359,31.58,77080.68,0.0,-0.37569,0.0002,23.00426]
[1779673684914,31.58,77080.68,0.0,-0.37569,0.0002,23.00426]
[1779673685112,31.58,77072.6,0.0,-0.37729,0.0002,23.03239]
[1779673686026,31.58,77072.6,0.0,-0.37729,0.0002,23.03239]
[1779673686132,31.58,77065.05,0.0,-0.37879,0.0002,23.05835]
[1779673686817,31.58,77065.05,0.0,-0.37879,0.0002,23.05835]
[1779673687350,31.58,77058.26,0.0,-0.38014,0.0002,23.08144]
[1779673687757,31.58,77058.26,0.0,-0.38014,0.0002,23.08144]
[1779673687895,31.58,77058.26,0.0,-0.38014,0.0002,23.08144]
[1779673688401,31.58,77056.01,0.0,-0.38059,0.0002,23.08906]
[1779673693418,31.58,77053.55,0.0,-0.38108,0.0002,23.09724]
[1779673697402,31.58,77046.66,0.0,-0.38246,0.0002,23.12038]
[1779673698088,31.58,77046.66,0.0,-0.38246,0.0002,23.12038]
[1779673698094,31.58,77046.66,0.0,-0.38246,0.0002,23.12038]
[1779673701699,31.58,77045.88,0.0,-0.38261,0.0002,23.12293]
[1779673702466,31.58,77044.77,0.0,-0.38283,0.0002,23.12649]
[1779673707464,31.58,77047.86,0.0,-0.38221,0.0002,23.11623]
[1779673707469,31.58,77047.86,0.0,-0.38221,0.0002,23.11623]
[1779673708184,31.58,77047.83,0.0,-0.38223,0.0002,23.11649]
[1779673713218,31.59,77040.79,0.0,-0.38362,0.0002,23.136]
[1779673718253,31.59,77046.33,0.0,-0.38252,0.0002,23.11772]
[1779673722337,31.59,77052.52,0.0,-0.38128,0.0002,23.09713]
[1779673727320,31.59,77044.89,0.0,-0.3828,0.0002,23.12252]
[1779673728012,31.59,77044.89,0.0,-0.3828,0.0002,23.12252]
[1779673732041,31.59,77051.15,0.0,-0.38156,0.0002,23.10173]
[1779673738297,31.59,77053.2,0.0,-0.38115,0.0002,23.0949]
[1779673743433,31.59,77052.02,0.0,-0.38139,0.0002,23.0989]
[1779673748552,31.59,77053.6,0.0,-0.38107,0.0002,23.09364]
[1779673757579,31.59,77052.42,0.0,-0.38132,0.0002,23.0977]
[1779673758540,31.59,77044.69,0.0,-0.38286,0.0002,23.12345]
[1779673763569,31.59,77042.78,0.0,-0.38324,0.0002,23.12976]
[1779673768607,31.59,77043.26,0.0,-0.38314,0.0002,23.12813]
[1779673773991,31.59,77044.44,0.0,-0.38289,0.0002,23.12035]
[1779673779685,31.59,77045.49,0.0,-0.38268,0.0002,23.11685]
[1779673784720,31.59,77050.96,0.0,-0.38159,0.0002,23.09866]
[1779673789754,31.59,77052.41,0.0,-0.3813,0.0002,23.09386]
[1779673792776,31.59,77043.6,0.0,-0.38306,0.0002,23.12312]
[1779673794387,31.59,77043.6,0.0,-0.38306,0.0002,23.12312]
[1779673794440,31.59,77046.87,0.0,-0.3824,0.0002,23.11231]
[1779673795797,31.59,77053.48,0.0,-0.38109,0.0002,23.09027]
[1779673800833,31.59,77053.61,0.0,-0.38107,0.0002,23.09003]
[1779673805866,31.6,77053.01,0.0,-0.38121,0.0002,23.09236]
[1779673811909,31.6,77052.83,0.0,-0.38126,0.0002,23.09325]
[1779673814296,31.6,77051.9,0.0,-0.38145,0.0002,23.09642]
[1779673815993,31.61,77056.34,0.0,-0.38058,0.0002,23.08175]
[1779673816017,31.61,77056.34,0.0,-0.38058,0.0002,23.08175]
[1779673816290,31.61,77057.69,0.0,-0.38031,0.0002,23.07726]
[1779673822986,31.61,77062.08,0.0,-0.37945,0.0002,23.06263]
[1779673826455,31.61,77061.43,0.0,-0.37958,0.0002,23.06492]
[1779673826549,31.61,77060.5,0.0,-0.37977,0.0002,23.0681]
[1779673828641,31.61,77060.54,0.0,-0.37976,0.0002,23.06801]
[1779673829043,31.61,77059.08,0.0,-0.38006,0.0002,23.07297]
[1779673831058,31.62,77052.47,0.0,-0.38136,0.0002,23.09138]
[1779673836087,31.62,77053.41,0.0,-0.38118,0.0002,23.08844]
[1779673842613,31.62,77054.32,0.0,-0.38101,0.0002,23.08554]
[1779673844969,31.62,77053.03,0.0,-0.38127,0.0002,23.08995]
[1779673850500,31.62,77052.46,0.0,-0.38139,0.0002,23.09195]
[1779673850576,31.63,77052.46,0.0,-0.38139,0.0002,23.09199]
[1779673854013,31.63,77052.46,0.0,-0.38139,0.0002,23.09204]
[1779673854555,31.63,77048.56,0.0,-0.38217,0.0002,23.10505]
[1779673860263,31.63,77045.0,0.0,-0.38289,0.0002,23.11703]
[1779673861413,31.63,77045.0,0.0,-0.38289,0.0002,23.11703]
[1779673867623,31.63,77042.32,0.0,-0.38344,0.0002,23.12599]
[1779673875993,31.64,77041.6,0.0,-0.38361,0.0002,23.12884]
[1779673881978,31.65,77045.44,0.0,-0.38286,0.0002,23.11651]
[1779673887555,31.65,77047.46,0.0,-0.38247,0.0002,23.11007]
[1779673893492,31.66,77049.72,0.0,-0.38202,0.0002,23.09908]
[1779673896514,31.66,77056.75,0.0,-0.38063,0.0002,23.07574]
[1779673901548,31.66,77054.47,0.0,-0.38109,0.0002,23.08353]
[1779673906583,31.66,77054.43,0.0,-0.38111,0.0002,23.08384]
[1779673907603,31.66,77054.43,0.0,-0.38111,0.0002,23.08384]
[1779673907694,31.66,77052.08,0.0,-0.38158,0.0002,23.09171]
[1779673909604,31.66,77040.87,0.0,-0.3838,0.0002,23.12857]
[1779673910498,31.66,77040.87,0.0,-0.3838,0.0002,23.12857]
[1779673910682,31.66,77038.45,0.0,-0.38428,0.0002,23.13644]
[1779673915555,31.66,77040.12,0.0,-0.38393,0.0002,23.13066]
[1779673915688,31.65,77039.88,0.0,-0.38397,0.0002,23.13133]
[1779673920707,31.65,77040.41,0.0,-0.38384,0.0002,23.12916]
[1779673925718,31.64,77040.57,0.0,-0.38378,0.0002,23.1281]
[1779673930744,31.63,77040.64,0.0,-0.38374,0.0002,23.12741]
[1779673935782,31.63,77042.08,0.0,-0.38345,0.0002,23.12265]
[1779673940820,31.63,77043.2,0.0,-0.38323,0.0002,23.11894]
[1779673945832,31.63,77042.51,0.0,-0.38336,0.0002,23.12116]
[1779673950855,31.63,77043.98,0.0,-0.38307,0.0002,23.11628]
[1779673955892,31.63,77044.27,0.0,-0.38299,0.0002,23.11143]
[1779673960895,31.62,77045.01,0.0,-0.38284,0.0002,23.10895]
[1779673964152,31.62,77045.46,0.0,-0.38275,0.0002,23.10744]
[1779673965327,31.62,77046.62,0.0,-0.38252,0.0002,23.1036]
[1779673970578,31.62,77047.3,0.0,-0.38238,0.0002,23.10132]
[1779673976075,31.62,77048.16,0.0,-0.3822,0.0002,23.09842]
[1779673978532,31.62,77048.16,0.0,-0.3822,0.0002,23.09842]
[1779673978683,31.62,77048.85,0.0,-0.38207,0.0002,23.0961]
[1779673980779,31.62,77040.31,0.0,-0.38377,0.0002,23.12421]
[1779673982642,31.62,77039.65,0.0,-0.3839,0.0002,23.12637]
[1779673982669,31.62,77036.34,0.0,-0.38456,0.0002,23.13709]
[1779673988159,31.62,77034.28,0.0,-0.38496,0.0002,23.1436]
[1779673990633,31.62,77039.03,0.0,-0.38401,0.0002,23.12813]
[1779673990867,31.62,77041.56,0.0,-0.3835,0.0002,23.11981]
[1779673990869,31.62,77041.56,0.0,-0.3835,0.0002,23.11981]
[1779673991181,31.62,77041.56,0.0,-0.3835,0.0002,23.11981]
[1779673996214,31.62,77043.45,0.0,-0.38312,0.0002,23.11355]
[1779673997936,31.62,77042.86,0.0,-0.38324,0.0002,23.11548]
[1779673998030,31.62,77042.86,0.0,-0.38324,0.0002,23.11548]
[1779673998123,31.62,77042.86,0.0,-0.38324,0.0002,23.11548]
[1779673998263,31.62,77030.15,0.0,-0.38577,0.0002,23.15677]
[1779674000241,31.61,77024.13,0.0,-0.38698,0.0002,23.17597]
[1779674004291,31.61,77029.49,0.0,-0.3859,0.0002,23.15872]
[1779674004293,31.61,77026.59,0.0,-0.38648,0.0002,23.168]
[1779674009373,31.61,77023.09,0.0,-0.38717,0.0002,23.17897]
[1779674015696,31.6,77020.04,0.0,-0.38775,0.0002,23.18453]
[1779674021395,31.6,77020.28,0.0,-0.38769,0.0002,23.18354]
[1779674024872,31.6,77019.67,0.0,-0.3878,0.0002,23.18534]
[1779674025765,31.6,77015.06,0.0,-0.38872,0.0002,23.19977]
[1779674031465,31.59,77012.62,0.0,-0.38919,0.0002,23.20707]
[1779674034592,31.59,77010.86,0.0,-0.38954,0.0002,23.21243]
[1779674040528,31.58,77007.24,0.0,-0.39024,0.0002,23.22322]
[1779674046019,31.58,77009.71,0.0,-0.38973,0.0002,23.21535]
[1779674048025,31.58,77009.34,0.0,-0.3898,0.0002,23.21644]
[1779674054626,31.57,77012.13,0.0,-0.38921,0.0002,23.20728]
[1779674060669,31.56,77013.6,0.0,-0.3889,0.0002,23.20238]
[1779674062692,31.56,77013.6,0.0,-0.3889,0.0002,23.20233]
[1779674062783,31.56,77010.35,0.0,-0.38955,0.0002,23.21241]
[1779674064743,31.56,77010.35,0.0,-0.38954,0.0002,23.21236]
[1779674064756,31.56,77009.7,0.0,-0.38967,0.0002,23.21432]
[1779674065890,31.56,77009.7,0.0,-0.38967,0.0002,23.21426]
[1779674065920,31.56,77009.7,0.0,-0.38967,0.0002,23.21426]
[1779674066711,31.55,77009.75,0.0,-0.38965,0.0002,23.21405]
[1779674070580,31.55,77009.62,0.0,-0.38967,0.0002,23.21427]
[1779674070914,31.55,77009.97,0.0,-0.38959,0.0002,23.21312]
[1779674071648,31.55,77009.97,0.0,-0.38959,0.0002,23.21312]
[1779674071771,31.55,77009.97,0.0,-0.38959,0.0002,23.21312]
[1779674071818,31.55,77009.92,0.0,-0.38959,0.0002,23.20939]
[1779674072962,31.55,77009.92,0.0,-0.38958,0.0002,23.20933]
[1779674073766,31.55,77009.17,0.0,-0.38973,0.0002,23.21159]
[1779674074269,31.55,77009.17,0.0,-0.38973,0.0002,23.21159]
[1779674076788,31.54,77008.09,0.0,-0.38994,0.0002,23.21482]
[1779674076818,31.54,77008.09,0.0,-0.38994,0.0002,23.21482]
[1779674076817,31.54,77005.23,0.0,-0.39051,0.0002,23.22359]
[1779674077792,31.54,77004.43,0.0,-0.39067,0.0002,23.22599]
[1779674079197,31.54,77001.38,0.0,-0.39128,0.0002,23.23528]
[1779674079805,31.54,76999.53,0.0,-0.39165,0.0002,23.24086]
[1779674084842,31.53,76997.14,0.0,-0.39211,0.0002,23.24778]
[1779674089404,31.53,76995.51,0.0,-0.39242,0.0002,23.25251]
[1779674089875,31.52,76995.51,0.0,-0.39241,0.0002,23.25237]
[1779674094911,31.52,76989.53,0.0,-0.3936,0.0002,23.27]
[1779674095018,31.52,76989.53,0.0,-0.3936,0.0002,23.27]
[1779674095559,31.52,76989.53,0.0,-0.3936,0.0002,23.27]
[1779674095918,31.52,76987.15,0.0,-0.39408,0.0002,23.27711]
[1779674100968,31.52,76982.72,0.0,-0.39497,0.0002,23.29018]
[1779674106058,31.52,76980.06,0.0,-0.3955,0.0002,23.29798]
[1779674107806,31.51,76980.76,0.0,-0.39536,0.0002,23.29591]
[1779674107841,31.51,76980.76,0.0,-0.39536,0.0002,23.29591]
[1779674107850,31.51,76982.07,0.0,-0.39509,0.0002,23.29201]
[1779674108067,31.51,76982.07,0.0,-0.39509,0.0002,23.29201]
[1779674108416,31.51,76982.07,0.0,-0.39509,0.0002,23.29201]
[1779674108443,31.51,76982.07,0.0,-0.39509,0.0002,23.29201]
[1779674108517,31.51,76982.07,0.0,-0.39509,0.0002,23.29201]
[1779674108834,31.51,76992.23,0.0,-0.39304,0.0002,23.26174]
[1779674109886,31.51,77002.55,0.0,-0.39096,0.0002,23.23038]
[1779674110009,31.51,77002.55,0.0,-0.39096,0.0002,23.23038]
[1779674110022,31.51,77002.55,0.0,-0.39096,0.0002,23.23038]
[1779674110935,31.51,77006.35,0.0,-0.3902,0.0002,23.2187]
[1779674112048,31.52,77006.8,0.0,-0.39011,0.0002,23.21733]
[1779674112072,31.52,77006.8,0.0,-0.39011,0.0002,23.21733]
[1779674112111,31.52,77007.42,0.0,-0.38999,0.0002,23.21541]
[1779674114217,31.52,77007.82,0.0,-0.38991,0.0002,23.21419]
[1779674114230,31.52,77007.82,0.0,-0.38991,0.0002,23.21419]
[1779674114862,31.51,77009.09,0.0,-0.38965,0.0002,23.2102]
[1779674115835,31.51,77009.09,0.0,-0.38965,0.0002,23.2102]
[1779674115897,31.51,77001.21,0.0,-0.39123,0.0002,23.23449]
[1779674119501,31.51,76996.04,0.0,-0.39227,0.0002,23.25015]
[1779674119538,31.51,76996.04,0.0,-0.39227,0.0002,23.25015]
[1779674119559,31.51,76994.4,0.0,-0.3926,0.0002,23.25506]
[1779674123777,31.51,76992.44,0.0,-0.39299,0.0002,23.26089]
[1779674123832,31.51,76991.55,0.0,-0.39316,0.0002,23.26349]
[1779674130477,31.5,76990.21,0.0,-0.39342,0.0002,23.26736]
[1779674132668,31.5,76990.1,0.0,-0.39342,0.0002,23.26374]
[1779674132839,31.5,76993.11,0.0,-0.39281,0.0002,23.25461]
[1779674134625,31.5,77001.08,0.0,-0.3912,0.0002,23.23024]
[1779674139628,31.49,77003.29,0.0,-0.39073,0.0002,23.22316]
[1779674146608,31.49,77006.79,0.0,-0.39001,0.0002,23.21196]
[1779674152105,31.48,77007.97,0.0,-0.38976,0.0002,23.20809]
[1779674158989,31.47,77010.01,0.0,-0.38932,0.0002,23.20138]
[1779674159214,31.47,77012.23,0.0,-0.38887,0.0002,23.19439]
[1779674159368,31.47,77012.23,0.0,-0.38887,0.0002,23.19439]
[1779674159385,31.47,77015.37,0.0,-0.38824,0.0002,23.18451]
[1779674160598,31.47,77015.37,0.0,-0.38824,0.0002,23.18451]
[1779674160683,31.47,77016.03,0.0,-0.3881,0.0002,23.18234]
[1779674166420,31.47,77018.03,0.0,-0.38769,0.0002,23.17579]
[1779674171454,31.47,77011.76,0.0,-0.38894,0.0002,23.19539]
[1779674173468,31.46,77004.83,0.0,-0.39033,0.0002,23.21686]
[1779674177110,31.46,77004.54,0.0,-0.39038,0.0002,23.21759]
[1779674183539,31.45,76996.63,0.0,-0.39196,0.0002,23.24163]
[1779674184230,31.45,76996.63,0.0,-0.39196,0.0002,23.24163]
[1779674184546,31.45,76996.42,0.0,-0.392,0.0002,23.24225]
[1779674185917,31.45,76996.42,0.0,-0.392,0.0002,23.24225]
[1779674185967,31.45,76994.45,0.0,-0.3924,0.0002,23.24821]
[1779674187490,31.45,76994.45,0.0,-0.3924,0.0002,23.24819]
[1779674187516,31.45,76994.45,0.0,-0.3924,0.0002,23.24819]
[1779674187610,31.45,76992.14,0.0,-0.39286,0.0002,23.25517]
[1779674188311,31.45,76992.14,0.0,-0.39286,0.0002,23.25517]
[1779674190588,31.45,76980.28,0.0,-0.39526,0.0002,23.29058]
[1779674193202,31.45,76978.58,0.0,-0.39559,0.0002,23.2918]
[1779674193612,31.45,76978.58,0.0,-0.39559,0.0002,23.29182]
[1779674195218,31.45,76979.35,0.0,-0.39544,0.0002,23.28953]
[1779674195256,31.45,76979.35,0.0,-0.39544,0.0002,23.28953]
[1779674200660,31.45,76984.85,0.0,-0.39432,0.0002,23.27324]
[1779674205993,31.45,76983.97,0.0,-0.3945,0.0002,23.27588]
[1779674207925,31.45,76977.65,0.0,-0.39578,0.0002,23.29452]
[1779674213337,31.45,76979.28,0.0,-0.39544,0.0002,23.28963]
[1779674219123,31.45,76981.34,0.0,-0.39503,0.0002,23.28357]
[1779674221735,31.45,76980.62,0.0,-0.39518,0.0002,23.28571]
[1779674221816,31.45,76973.54,0.0,-0.39661,0.0002,23.30648]
[1779674224830,31.45,76980.7,0.0,-0.39516,0.0002,23.28554]
[1779674229865,31.45,76980.15,0.0,-0.39528,0.0002,23.2872]
[1779674234900,31.45,76979.12,0.0,-0.39548,0.0002,23.2902]
[1779674239936,31.45,76978.66,0.0,-0.39557,0.0002,23.29147]
[1779674244970,31.45,76977.63,0.0,-0.39577,0.0002,23.29439]
[1779674250017,31.45,76975.12,0.0,-0.39628,0.0002,23.30165]
[1779674253701,31.45,76975.2,0.0,-0.39624,0.0002,23.29753]
[1779674254035,31.45,76974.57,0.0,-0.39637,0.0002,23.29935]
[1779674257565,31.45,76972.45,0.0,-0.3968,0.0002,23.3056]
[1779674258061,31.45,76972.94,0.0,-0.3967,0.0002,23.30415]
[1779674260078,31.45,76965.91,0.0,-0.39812,0.0002,23.32438]
[1779674262605,31.44,76965.26,0.0,-0.39825,0.0002,23.32618]
[1779674263097,31.44,76962.99,0.0,-0.39871,0.0002,23.33263]
[1779674268103,31.42,76959.15,0.0,-0.39941,0.0002,23.34234]
[1779674272170,31.4,76957.61,0.0,-0.39967,0.0002,23.34578]
[1779674272211,31.4,76957.61,0.0,-0.39967,0.0002,23.34578]
[1779674273036,31.39,76956.98,0.0,-0.39979,0.0002,23.34753]
[1779674277084,31.39,76950.95,0.0,-0.40102,0.0002,23.36435]
[1779674278451,31.39,76950.76,0.0,-0.40106,0.0002,23.36487]
[1779674278641,31.39,76950.76,0.0,-0.40106,0.0002,23.36487]
[1779674280464,31.39,76951.17,0.0,-0.40097,0.0002,23.36369]
[1779674280559,31.39,76951.17,0.0,-0.40097,0.0002,23.36369]
[1779674280699,31.39,76950.35,0.0,-0.40114,0.0002,23.36595]
[1779674281258,31.39,76943.65,0.0,-0.4025,0.0002,23.38444]
[1779674284244,31.39,76953.28,0.0,-0.40054,0.0002,23.35781]
[1779674286576,31.39,76956.17,0.0,-0.39996,0.0002,23.34974]
[1779674286662,31.4,76957.12,0.0,-0.39977,0.0002,23.34715]
[1779674289320,31.39,76956.42,0.0,-0.39991,0.0002,23.34909]
[1779674289422,31.39,76956.42,0.0,-0.39991,0.0002,23.34909]
[1779674291635,31.39,76945.79,0.0,-0.40207,0.0002,23.37865]
[1779674291641,31.39,76945.79,0.0,-0.40207,0.0002,23.37865]
[1779674291754,31.39,76945.79,0.0,-0.40207,0.0002,23.37865]
[1779674292741,31.39,76944.88,0.0,-0.40226,0.0002,23.38115]
[1779674292788,31.39,76944.58,0.0,-0.40232,0.0002,23.38197]
[1779674294792,31.39,76944.58,0.0,-0.40232,0.0002,23.38197]
[1779674294933,31.39,76944.58,0.0,-0.40232,0.0002,23.38197]
[1779674294976,31.39,76945.55,0.0,-0.40212,0.0002,23.37931]
[1779674300525,31.39,76943.7,0.0,-0.4025,0.0002,23.3844]
[1779674301017,31.39,76943.7,0.0,-0.4025,0.0002,23.3844]
[1779674301136,31.39,76942.92,0.0,-0.40266,0.0002,23.38656]
[1779674303672,31.4,76937.51,0.0,-0.40377,0.0002,23.4013]
[1779674303710,31.4,76934.88,0.0,-0.4043,0.0002,23.40839]
[1779674308046,31.4,76930.29,0.0,-0.40524,0.0002,23.42067]
[1779674310179,31.4,76929.0,0.0,-0.40551,0.0002,23.4241]
[1779674310196,31.4,76929.0,0.0,-0.40551,0.0002,23.4241]
[1779674310232,31.4,76929.0,0.0,-0.40551,0.0002,23.4241]
[1779674310775,31.4,76923.95,0.0,-0.40654,0.0002,23.43739]
[1779674311334,31.4,76923.95,0.0,-0.40654,0.0002,23.43739]
[1779674313303,31.4,76922.22,0.0,-0.40688,0.0002,23.43811]
[1779674317500,31.39,76925.11,0.0,-0.40629,0.0002,23.43051]
[1779674317546,31.39,76925.01,0.0,-0.40631,0.0002,23.43077]
[1779674318419,31.39,76925.01,0.0,-0.40631,0.0002,23.43077]
[1779674318995,31.39,76925.01,0.0,-0.40631,0.0002,23.43077]
[1779674319140,31.39,76925.01,0.0,-0.40631,0.0002,23.43077]
[1779674319089,31.39,76919.72,0.0,-0.40739,0.0002,23.44454]
[1779674319319,31.39,76919.72,0.0,-0.40739,0.0002,23.44454]
[1779674319468,31.39,76919.72,0.0,-0.40739,0.0002,23.44454]
[1779674319932,31.39,76919.72,0.0,-0.40739,0.0002,23.44454]
[1779674319978,31.39,76919.72,0.0,-0.40739,0.0002,23.44454]
[1779674320103,31.39,76919.72,0.0,-0.40739,0.0002,23.44454]
[1779674320109,31.39,76919.72,0.0,-0.40739,0.0002,23.44454]
[1779674320140,31.4,76903.57,0.0,-0.4107,0.00021,23.48563]
[1779674320961,31.41,76903.38,0.0,-0.41077,0.00021,23.4866]
[1779674322449,31.41,76903.75,0.0,-0.4107,0.00021,23.48568]
[1779674323000,31.44,76909.53,0.0,-0.40958,0.0002,23.47216]
[1779674323678,31.44,76909.53,0.0,-0.40958,0.0002,23.47216]
[1779674324170,31.45,76908.09,0.0,-0.40991,0.0002,23.47617]
[1779674326143,31.47,76900.91,0.0,-0.41144,0.0002,23.49487]
[1779674331195,31.52,76899.06,0.0,-0.41194,0.0002,23.50099]
[1779674332597,31.52,76899.19,0.0,-0.41191,0.0002,23.50073]
[1779674332604,31.52,76899.19,0.0,-0.41191,0.0002,23.50073]
[1779674332744,31.52,76899.19,0.0,-0.41191,0.0002,23.50073]
[1779674332789,31.52,76899.19,0.0,-0.41191,0.0002,23.50073]
[1779674332827,31.52,76899.19,0.0,-0.41191,0.0002,23.50073]
[1779674332857,31.52,76899.19,0.0,-0.41191,0.0002,23.50073]
[1779674333017,31.52,76899.19,0.0,-0.41191,0.0002,23.50073]
[1779674333046,31.54,76904.35,0.0,-0.4109,0.0002,23.48854]
[1779674333461,31.54,76904.35,0.0,-0.4109,0.0002,23.48854]
[1779674333625,31.54,76904.35,0.0,-0.4109,0.0002,23.48854]
[1779674333849,31.54,76904.35,0.0,-0.4109,0.0002,23.48854]
[1779674333938,31.55,76906.41,0.0,-0.4105,0.0002,23.48384]
[1779674335886,31.55,76905.23,0.0,-0.41075,0.0002,23.48677]
[1779674335892,31.55,76905.23,0.0,-0.41075,0.0002,23.48677]
[1779674335980,31.55,76904.92,0.0,-0.41081,0.0002,23.48761]
[1779674337580,31.55,76904.92,0.0,-0.41081,0.0002,23.48761]
[1779674337956,31.55,76904.92,0.0,-0.41081,0.0002,23.48761]
[1779674337971,31.56,76906.67,0.0,-0.41046,0.0002,23.48334]
[1779674340585,31.56,76905.91,0.0,-0.41062,0.0002,23.4853]
[1779674340774,31.56,76906.12,0.0,-0.41058,0.0002,23.48481]
[1779674341646,31.56,76906.12,0.0,-0.41058,0.0002,23.48481]
[1779674341761,31.56,76906.12,0.0,-0.41058,0.0002,23.48481]
[1779674341776,31.56,76906.12,0.0,-0.41058,0.0002,23.48481]
[1779674341927,31.56,76905.63,0.0,-0.41068,0.0002,23.48603]
[1779674342319,31.56,76905.63,0.0,-0.41068,0.0002,23.48603]
[1779674342841,31.56,76905.63,0.0,-0.41068,0.0002,23.48603]
[1779674342881,31.56,76905.63,0.0,-0.41068,0.0002,23.48603]
[1779674343119,31.56,76888.16,0.0,-0.41425,0.0002,23.52837]
[1779674343328,31.56,76888.16,0.0,-0.41425,0.0002,23.52837]
[1779674343481,31.56,76888.16,0.0,-0.41425,0.0002,23.52837]
[1779674343893,31.56,76888.16,0.0,-0.41425,0.0002,23.52837]
[1779674344091,31.56,76888.16,0.0,-0.41425,0.0002,23.52837]
[1779674344139,31.56,76888.16,0.0,-0.41425,0.0002,23.52837]
[1779674344165,31.56,76861.55,0.0,-0.4197,0.00021,23.58913]
[1779674344460,31.56,76861.55,0.0,-0.4197,0.00021,23.58913]
[1779674344485,31.56,76861.55,0.0,-0.4197,0.00021,23.58913]
[1779674344784,31.56,76861.55,0.0,-0.4197,0.00021,23.58913]
[1779674344986,31.56,76861.55,0.0,-0.4197,0.00021,23.58913]
[1779674345099,31.56,76861.55,0.0,-0.4197,0.00021,23.58913]
[1779674345201,31.56,76852.03,0.0,-0.42166,0.00021,23.60994]
[1779674347702,31.57,76845.11,0.0,-0.4231,0.00021,23.62484]
[1779674350050,31.57,76850.72,0.0,-0.42194,0.00021,23.61288]
[1779674351939,31.57,76850.72,0.0,-0.42195,0.00021,23.61292]
[1779674351951,31.57,76850.72,0.0,-0.42195,0.00021,23.61292]
[1779674352191,31.57,76850.72,0.0,-0.42195,0.00021,23.61292]
[1779674352211,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352223,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352253,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352337,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352359,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352371,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352379,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352778,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352802,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352861,31.57,76853.95,0.0,-0.42129,0.00021,23.60606]
[1779674352872,31.57,76852.97,0.0,-0.42149,0.00021,23.60823]
[1779674354411,31.58,76852.97,0.0,-0.4215,0.00021,23.60829]
[1779674354626,31.58,76852.97,0.0,-0.4215,0.00021,23.60829]
[1779674355141,31.58,76851.73,0.0,-0.42176,0.00021,23.61099]
[1779674355332,31.58,76851.73,0.0,-0.42176,0.00021,23.61099]
[1779674358458,31.58,76851.57,0.0,-0.4218,0.00021,23.61149]
[1779674359064,31.58,76851.57,0.0,-0.4218,0.00021,23.61149]
[1779674359155,31.58,76851.57,0.0,-0.4218,0.00021,23.61149]
[1779674359217,31.58,76847.29,0.0,-0.42269,0.00021,23.62062]
[1779674359261,31.58,76847.29,0.0,-0.42269,0.00021,23.62062]
[1779674360611,31.59,76841.86,0.0,-0.4238,0.00021,23.632]
[1779674360623,31.59,76841.86,0.0,-0.4238,0.00021,23.632]
[1779674360735,31.59,76841.86,0.0,-0.4238,0.00021,23.632]
[1779674360835,31.58,76841.55,0.0,-0.42386,0.00021,23.63257]
[1779674361482,31.58,76841.55,0.0,-0.42386,0.00021,23.63257]
[1779674361806,31.58,76838.46,0.0,-0.42449,0.00021,23.63888]
[1779674362644,31.58,76838.46,0.0,-0.42449,0.00021,23.63888]
[1779674362656,31.58,76838.46,0.0,-0.42449,0.00021,23.63888]
[1779674362807,31.58,76838.46,0.0,-0.42449,0.00021,23.63885]
[1779674363772,31.58,76838.46,0.0,-0.42449,0.00021,23.63885]
[1779674363799,31.58,76838.46,0.0,-0.42449,0.00021,23.63885]
[1779674364724,31.58,76841.11,0.0,-0.42394,0.00021,23.63333]
[1779674364821,31.57,76841.11,0.0,-0.42393,0.00021,23.63329]
[1779674366470,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366513,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366600,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366630,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366638,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366660,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366701,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366719,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366743,31.57,76841.58,0.0,-0.42383,0.00021,23.63226]
[1779674366878,31.57,76847.52,0.0,-0.42261,0.00021,23.61978]
[1779674368790,31.57,76850.61,0.0,-0.42197,0.00021,23.61322]
[1779674368797,31.57,76850.61,0.0,-0.42197,0.00021,23.61322]
[1779674369095,31.57,76850.61,0.0,-0.42197,0.00021,23.61322]
[1779674369194,31.57,76851.06,0.0,-0.42188,0.00021,23.61229]
[1779674370499,31.57,76851.47,0.0,-0.4218,0.00021,23.61144]
[1779674371416,31.57,76851.47,0.0,-0.4218,0.00021,23.61147]
[1779674371892,31.57,76846.52,0.0,-0.42281,0.00021,23.61819]
[1779674372889,31.57,76846.52,0.0,-0.42281,0.00021,23.61819]
[1779674372918,31.57,76846.52,0.0,-0.42281,0.00021,23.61819]
[1779674374941,31.57,76847.98,0.0,-0.42251,0.00021,23.61506]
[1779674375217,31.57,76850.55,0.0,-0.42198,0.00021,23.60959]
[1779674377132,31.57,76856.96,0.0,-0.42066,0.00021,23.59579]
[1779674381093,31.57,76858.08,0.0,-0.42044,0.00021,23.59345]
[1779674381104,31.57,76858.08,0.0,-0.42044,0.00021,23.59345]
[1779674383133,31.58,76855.84,0.0,-0.4209,0.00021,23.59836]
[1779674383199,31.58,76856.1,0.0,-0.42085,0.00021,23.59782]
[1779674386976,31.58,76861.71,0.0,-0.4197,0.00021,23.58561]
[1779674388057,31.58,76861.71,0.0,-0.4197,0.00021,23.58561]
[1779674388080,31.58,76861.71,0.0,-0.4197,0.00021,23.58561]
[1779674389298,31.58,76865.92,0.0,-0.41884,0.0002,23.57631]
[1779674389997,31.58,76866.29,0.0,-0.41877,0.0002,23.5755]
[1779674395036,31.58,76867.65,0.0,-0.41849,0.0002,23.57253]
[1779674397632,31.58,76868.9,0.0,-0.41824,0.0002,23.56975]
[1779674397636,31.58,76868.9,0.0,-0.41824,0.0002,23.56975]
[1779674397668,31.58,76868.9,0.0,-0.41824,0.0002,23.56975]
[1779674398062,31.58,76867.79,0.0,-0.41847,0.0002,23.57226]
[1779674400904,31.58,76868.13,0.0,-0.4184,0.0002,23.57152]
[1779674401252,31.59,76882.13,0.0,-0.41554,0.0002,23.53956]
[1779674402102,31.59,76882.13,0.0,-0.41554,0.0002,23.53956]
[1779674402237,31.59,76882.13,0.0,-0.41554,0.0002,23.53956]
[1779674402175,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402332,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402435,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402444,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402580,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402628,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402754,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402834,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674402873,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674403034,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674403058,31.59,76899.48,0.0,-0.41199,0.0002,23.49824]
[1779674403135,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403318,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403441,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403480,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403640,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403672,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403854,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403882,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674403925,31.59,76899.48,0.0,-0.412,0.0002,23.49831]
[1779674404158,31.59,76901.31,0.0,-0.41162,0.0002,23.49385]
[1779674404646,31.59,76901.31,0.0,-0.41162,0.0002,23.49385]
[1779674407610,31.59,76902.7,0.0,-0.41134,0.0002,23.49045]
[1779674407621,31.59,76902.7,0.0,-0.41134,0.0002,23.49045]
[1779674408168,31.59,76902.69,0.0,-0.41134,0.0002,23.49048]
[1779674411189,31.59,76910.44,0.0,-0.40976,0.0002,23.47128]
[1779674416224,31.6,76910.51,0.0,-0.40977,0.0002,23.47135]
[1779674421260,31.6,76908.23,0.0,-0.41025,0.0002,23.47727]
[1779674423275,31.6,76901.84,0.0,-0.41155,0.0002,23.49308]
[1779674428313,31.6,76905.54,0.0,-0.4108,0.0002,23.48393]
[1779674433345,31.6,76904.69,0.0,-0.41096,0.0002,23.48226]
[1779674438345,31.6,76904.43,0.0,-0.41101,0.0002,23.48293]
[1779674440641,31.61,76904.85,0.0,-0.41093,0.0002,23.48195]
[1779674440693,31.61,76904.85,0.0,-0.41093,0.0002,23.48195]
[1779674441243,31.61,76904.85,0.0,-0.41093,0.0002,23.48195]
[1779674441254,31.61,76904.85,0.0,-0.41093,0.0002,23.48195]
[1779674440732,31.61,76911.3,0.0,-0.40962,0.0002,23.46598]
[1779674441575,31.61,76911.3,0.0,-0.40962,0.0002,23.46598]
[1779674441671,31.61,76911.3,0.0,-0.40962,0.0002,23.46598]
[1779674442019,31.61,76911.3,0.0,-0.40963,0.0002,23.46608]
[1779674447442,31.62,76911.65,0.0,-0.40958,0.0002,23.46544]
[1779674450551,31.62,76912.39,0.0,-0.40943,0.0002,23.46368]
[1779674451271,31.62,76914.09,0.0,-0.40909,0.0002,23.4595]
[1779674453202,31.62,76916.51,0.0,-0.4086,0.0002,23.45342]
[1779674453210,31.62,76916.51,0.0,-0.4086,0.0002,23.45342]
[1779674453247,31.62,76917.73,0.0,-0.40836,0.0002,23.45037]
[1779674458248,31.63,76914.53,0.0,-0.40902,0.0002,23.45861]
[1779674459342,31.63,76906.7,0.0,-0.41062,0.0002,23.47822]
[1779674462352,31.63,76914.98,0.0,-0.40894,0.0002,23.45767]
[1779674462691,31.63,76914.98,0.0,-0.40894,0.0002,23.45767]
[1779674463287,31.63,76916.01,0.0,-0.40874,0.0002,23.45511]
[1779674465272,31.64,76923.25,0.0,-0.40727,0.0002,23.43671]
[1779674467963,31.64,76922.53,0.0,-0.40742,0.0002,23.43863]
[1779674468013,31.64,76922.53,0.0,-0.40742,0.0002,23.43863]
[1779674469678,31.64,76934.05,0.0,-0.40509,0.0002,23.40871]
[1779674471544,31.64,76933.87,0.0,-0.40513,0.0002,23.40928]
[1779674471637,31.64,76933.87,0.0,-0.40513,0.0002,23.40928]
[1779674476672,31.65,76934.35,0.0,-0.40504,0.0002,23.4082]
[1779674477695,31.65,76934.35,0.0,-0.40504,0.0002,23.4082]
[1779674477731,31.65,76934.35,0.0,-0.40504,0.0002,23.4082]
[1779674477814,31.65,76918.45,0.0,-0.40828,0.0002,23.44943]
[1779674479772,31.65,76918.45,0.0,-0.40828,0.0002,23.44946]
[1779674479826,31.65,76917.41,0.0,-0.40849,0.0002,23.45213]
[1779674485736,31.65,76917.86,0.0,-0.40841,0.0002,23.4511]
[1779674491091,31.66,76915.18,0.0,-0.40895,0.0002,23.45419]
[1779674496814,31.66,76915.52,0.0,-0.40888,0.0002,23.45341]
[1779674501248,31.66,76918.62,0.0,-0.40826,0.0002,23.44562]
[1779674501276,31.66,76918.62,0.0,-0.40826,0.0002,23.44562]
[1779674502856,31.66,76928.39,0.0,-0.40628,0.0002,23.42056]
[1779674504425,31.66,76930.99,0.0,-0.40575,0.0002,23.41381]
[1779674504429,31.66,76930.99,0.0,-0.40575,0.0002,23.41381]
[1779674504870,31.66,76931.52,0.0,-0.40565,0.0002,23.41246]
[1779674507464,31.67,76932.28,0.0,-0.4055,0.0002,23.41054]
[1779674507493,31.67,76932.28,0.0,-0.4055,0.0002,23.41054]
[1779674508528,31.67,76932.9,0.0,-0.40538,0.0002,23.40895]
[1779674508536,31.67,76932.9,0.0,-0.40538,0.0002,23.40895]
[1779674508898,31.67,76934.35,0.0,-0.40508,0.0002,23.40516]
[1779674514333,31.67,76937.4,0.0,-0.40448,0.0002,23.39728]
[1779674519501,31.68,76936.9,0.0,-0.40459,0.0002,23.39882]
[1779674519505,31.68,76936.9,0.0,-0.40459,0.0002,23.39882]
[1779674519521,31.68,76936.9,0.0,-0.40459,0.0002,23.39882]
[1779674519532,31.68,76936.9,0.0,-0.40459,0.0002,23.39882]
[1779674519980,31.68,76936.53,0.0,-0.40467,0.0002,23.39983]
[1779674525025,31.68,76936.65,0.0,-0.40466,0.0002,23.39968]
[1779674527722,31.69,76936.82,0.0,-0.40463,0.0002,23.3993]
[1779674528384,31.69,76937.15,0.0,-0.40456,0.0002,23.39845]
[1779674533409,31.69,76937.98,0.0,-0.40441,0.0002,23.39639]
[1779674535451,31.69,76943.84,0.0,-0.40323,0.0002,23.38081]
[1779674540456,31.69,76944.09,0.0,-0.40318,0.0002,23.38021]
[1779674543558,31.69,76938.06,0.0,-0.4044,0.0002,23.39636]
[1779674544199,31.69,76938.06,0.0,-0.4044,0.0002,23.39636]
[1779674544378,31.69,76938.06,0.0,-0.4044,0.0002,23.39636]
[1779674544435,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674544700,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674544827,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674544925,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674545005,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674545127,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674545135,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674545345,31.69,76918.25,0.0,-0.40842,0.0002,23.44776]
[1779674545221,31.7,76908.1,0.0,-0.41048,0.0002,23.47318]
[1779674545567,31.7,76908.1,0.0,-0.41048,0.0002,23.47318]
[1779674546261,31.7,76908.1,0.0,-0.41048,0.0002,23.47318]
[1779674546275,31.7,76908.36,0.0,-0.41043,0.0002,23.47254]
[1779674546682,31.7,76908.36,0.0,-0.41043,0.0002,23.47254]
[1779674550370,31.7,76907.61,0.0,-0.41058,0.0002,23.47441]
[1779674552255,31.69,76914.63,0.0,-0.40914,0.0002,23.45309]
[1779674552740,31.69,76914.63,0.0,-0.40914,0.0002,23.45309]
[1779674552744,31.69,76914.63,0.0,-0.40914,0.0002,23.45309]
[1779674553013,31.69,76914.63,0.0,-0.40914,0.0002,23.45309]
[1779674553054,31.69,76914.63,0.0,-0.40914,0.0002,23.45309]
[1779674553300,31.69,76916.86,0.0,-0.40869,0.0002,23.44748]
[1779674553696,31.69,76916.86,0.0,-0.40869,0.0002,23.44748]
[1779674553795,31.69,76916.86,0.0,-0.40869,0.0002,23.44748]
[1779674554309,31.7,76917.92,0.0,-0.40847,0.0002,23.44481]
[1779674556919,31.7,76919.5,0.0,-0.40816,0.0002,23.44083]
[1779674556941,31.7,76919.5,0.0,-0.40816,0.0002,23.44083]
[1779674557393,31.7,76919.5,0.0,-0.40816,0.0002,23.44083]
[1779674557382,31.7,76931.49,0.0,-0.40572,0.0002,23.40994]
[1779674557544,31.7,76931.49,0.0,-0.40572,0.0002,23.40994]
[1779674557584,31.7,76931.49,0.0,-0.40572,0.0002,23.40994]
[1779674558424,31.7,76937.76,0.0,-0.40446,0.0002,23.39347]
[1779674558615,31.7,76937.76,0.0,-0.40446,0.0002,23.39347]
[1779674558658,31.7,76937.76,0.0,-0.40446,0.0002,23.39347]
[1779674558746,31.7,76937.76,0.0,-0.40446,0.0002,23.39347]
[1779674558778,31.7,76937.76,0.0,-0.40446,0.0002,23.39347]
[1779674558857,31.7,76937.76,0.0,-0.40446,0.0002,23.39347]
[1779674558875,31.7,76937.76,0.0,-0.40446,0.0002,23.39347]
[1779674562300,31.7,76941.24,0.0,-0.40376,0.0002,23.38424]
[1779674562399,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674562696,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674562717,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674563290,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674563800,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674563862,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674563869,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674564174,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674564385,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674564441,31.7,76942.09,0.0,-0.40358,0.0002,23.38196]
[1779674564396,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674564500,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674564661,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674564856,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674564988,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674565006,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674565075,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674565155,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674565275,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674565312,31.7,76955.12,0.0,-0.40095,0.0002,23.34654]
[1779674565399,31.7,76962.11,0.0,-0.39954,0.0002,23.32721]
[1779674565490,31.7,76962.11,0.0,-0.39954,0.0002,23.32721]
[1779674565534,31.7,76962.11,0.0,-0.39954,0.0002,23.32721]
[1779674565545,31.7,76962.11,0.0,-0.39954,0.0002,23.32721]
[1779674566312,31.7,76962.11,0.0,-0.39954,0.0002,23.32717]
[1779674568913,31.7,76962.74,0.0,-0.39941,0.0002,23.32532]
[1779674569246,31.7,76962.74,0.0,-0.39941,0.0002,23.32532]
[1779674569277,31.7,76962.74,0.0,-0.39941,0.0002,23.32532]
[1779674569333,31.7,76965.83,0.0,-0.39878,0.0002,23.31659]
[1779674570235,31.7,76965.83,0.0,-0.39878,0.0002,23.31659]
[1779674570340,31.69,76966.32,0.0,-0.39868,0.0002,23.31517]
[1779674575375,31.69,76965.21,0.0,-0.39889,0.0002,23.31812]
[1779674580411,31.69,76963.15,0.0,-0.3993,0.0002,23.32374]
[1779674582980,31.69,76966.14,0.0,-0.3987,0.0002,23.31535]
[1779674583013,31.69,76966.14,0.0,-0.3987,0.0002,23.31535]
[1779674583567,31.69,76965.8,0.0,-0.39876,0.0002,23.31629]
[1779674584442,31.69,76966.92,0.0,-0.39854,0.0002,23.31318]
[1779674585028,31.69,76966.92,0.0,-0.39854,0.0002,23.31318]
[1779674585064,31.69,76966.92,0.0,-0.39854,0.0002,23.31318]
[1779674586645,31.69,76969.15,0.0,-0.3981,0.0002,23.30696]
[1779674587463,31.69,76969.16,0.0,-0.3981,0.0002,23.30698]
[1779674592469,31.7,76967.27,0.0,-0.39849,0.0002,23.31253]
[1779674595151,31.7,76966.83,0.0,-0.39859,0.0002,23.31392]
[1779674595197,31.7,76963.54,0.0,-0.39926,0.0002,23.32324]
[1779674601888,31.71,76961.29,0.0,-0.39973,0.0002,23.3299]
[1779674603880,31.71,76961.29,0.0,-0.39973,0.0002,23.3299]
[1779674604349,31.71,76959.78,0.0,-0.40004,0.0002,23.3341]
[1779674605393,31.71,76971.45,0.0,-0.39769,0.0002,23.30126]
[1779674606169,31.71,76971.45,0.0,-0.39769,0.0002,23.30126]
[1779674606248,31.71,76971.45,0.0,-0.39769,0.0002,23.30126]
[1779674606423,31.71,76971.45,0.0,-0.39769,0.0002,23.30126]
[1779674606451,31.71,76971.45,0.0,-0.39769,0.0002,23.30126]
[1779674606525,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674606615,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674606672,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674606903,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674606940,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674607103,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674607151,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674607307,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674607346,31.71,76986.53,0.0,-0.39466,0.0002,23.25758]
[1779674607408,31.71,76990.99,0.0,-0.39376,0.0002,23.24441]
[1779674607543,31.71,76990.99,0.0,-0.39376,0.0002,23.24441]
[1779674607583,31.71,76990.99,0.0,-0.39376,0.0002,23.24441]
[1779674607758,31.71,76990.99,0.0,-0.39376,0.0002,23.24441]
[1779674607798,31.71,76990.99,0.0,-0.39376,0.0002,23.24441]
[1779674607960,31.71,76990.99,0.0,-0.39376,0.0002,23.24441]
[1779674608319,31.71,76990.99,0.0,-0.39376,0.0002,23.24441]
[1779674608419,31.71,76990.99,0.0,-0.39376,0.0002,23.24442]
[1779674610428,31.71,76992.33,0.0,-0.39349,0.0002,23.24045]
[1779674610441,31.71,76993.47,0.0,-0.39326,0.0002,23.23706]
[1779674612888,31.71,76994.45,0.0,-0.39305,0.0002,23.23033]
[1779674612900,31.71,76994.45,0.0,-0.39305,0.0002,23.23033]
[1779674612902,31.71,76994.45,0.0,-0.39305,0.0002,23.23033]
[1779674613487,31.71,76994.54,0.0,-0.39304,0.0002,23.23007]
[1779674615302,31.71,76992.72,0.0,-0.3934,0.0002,23.23551]
[1779674615512,31.71,76991.92,0.0,-0.39356,0.0002,23.2379]
[1779674616802,31.71,76996.47,0.0,-0.39265,0.0002,23.22431]
[1779674616811,31.71,76996.47,0.0,-0.39265,0.0002,23.22431]
[1779674617508,31.71,77000.27,0.0,-0.39189,0.0002,23.21288]
[1779674618566,31.71,77002.01,0.0,-0.39154,0.0002,23.20763]
[1779674618568,31.71,77002.01,0.0,-0.39154,0.0002,23.20763]
[1779674618744,31.71,77002.01,0.0,-0.39154,0.0002,23.20763]
[1779674618776,31.71,77002.01,0.0,-0.39154,0.0002,23.20763]
[1779674618904,31.71,77002.01,0.0,-0.39154,0.0002,23.20763]
[1779674618962,31.71,77002.01,0.0,-0.39154,0.0002,23.20763]
[1779674619490,31.71,77006.81,0.0,-0.39058,0.0002,23.19303]
[1779674619628,31.71,77006.81,0.0,-0.39058,0.0002,23.19303]
[1779674619959,31.71,77006.81,0.0,-0.39058,0.0002,23.19303]
[1779674619998,31.71,77006.81,0.0,-0.39058,0.0002,23.19303]
[1779674620410,31.71,77006.81,0.0,-0.39058,0.0002,23.19303]
[1779674620510,31.71,77011.24,0.0,-0.3897,0.0002,23.17944]
[1779674623573,31.72,77006.96,0.0,-0.39056,0.0002,23.19272]
[1779674623584,31.72,77006.96,0.0,-0.39056,0.0002,23.19272]
[1779674623588,31.72,77006.96,0.0,-0.39056,0.0002,23.19272]
[1779674624491,31.72,77005.33,0.0,-0.39089,0.0002,23.19773]
[1779674629514,31.71,77005.78,0.0,-0.39079,0.0002,23.19629]
[1779674634542,31.71,77004.11,0.0,-0.39113,0.0002,23.20135]
[1779674639505,31.71,76996.96,0.0,-0.39256,0.0002,23.22297]
[1779674640103,31.71,76996.96,0.0,-0.39256,0.0002,23.22297]
[1779674640139,31.71,76996.96,0.0,-0.39256,0.0002,23.22297]
[1779674640416,31.71,76992.81,0.0,-0.39339,0.0002,23.2354]
[1779674642175,31.72,76986.01,0.0,-0.39476,0.0002,23.25554]
[1779674644229,31.72,76983.39,0.0,-0.39529,0.0002,23.26323]
[1779674644327,31.72,76980.86,0.0,-0.3958,0.0002,23.27063]
[1779674647499,31.72,76978.83,0.0,-0.39621,0.0002,23.27654]
[1779674647507,31.72,76978.83,0.0,-0.39621,0.0002,23.27654]
[1779674647559,31.72,76978.62,0.0,-0.39625,0.0002,23.2772]
[1779674652244,31.72,76972.14,0.0,-0.39757,0.0002,23.29597]
[1779674653611,31.72,76972.19,0.0,-0.39756,0.0002,23.29583]
[1779674654476,31.72,76969.42,0.0,-0.39811,0.0002,23.30366]
[1779674656548,31.72,76969.64,0.0,-0.39807,0.0002,23.30301]
[1779674656557,31.72,76969.64,0.0,-0.39807,0.0002,23.30301]
[1779674657896,31.72,76966.31,0.0,-0.39873,0.0002,23.31238]
[1779674657905,31.72,76966.31,0.0,-0.39873,0.0002,23.31238]
[1779674658520,31.72,76967.23,0.0,-0.39855,0.0002,23.30975]
[1779674659517,31.72,76974.6,0.0,-0.39707,0.0002,23.28881]
[1779674661752,31.72,76975.71,0.0,-0.39685,0.0002,23.28569]
[1779674662532,31.72,76984.01,0.0,-0.39518,0.0002,23.26165]
[1779674663502,31.72,76984.01,0.0,-0.39518,0.0002,23.26165]
[1779674663514,31.72,76984.01,0.0,-0.39518,0.0002,23.26165]
[1779674663565,31.72,76990.15,0.0,-0.39395,0.0002,23.2436]
[1779674665533,31.72,76997.53,0.0,-0.39247,0.0002,23.22159]
[1779674670541,31.72,76999.63,0.0,-0.39205,0.0002,23.2153]
[1779674671541,31.72,77001.03,0.0,-0.39177,0.0002,23.21108]
[1779674671543,31.72,77001.03,0.0,-0.39177,0.0002,23.21108]
[1779674671642,31.72,77001.61,0.0,-0.39164,0.0002,23.20551]
[1779674671978,31.72,77001.61,0.0,-0.39164,0.0002,23.20551]
[1779674672014,31.72,77001.61,0.0,-0.39164,0.0002,23.20551]
[1779674672387,31.72,77009.92,0.0,-0.38997,0.0002,23.18015]
[1779674672996,31.72,77009.92,0.0,-0.38997,0.0002,23.18015]
[1779674673482,31.72,77009.92,0.0,-0.38997,0.0002,23.18015]
[1779674673514,31.72,77009.92,0.0,-0.38997,0.0002,23.18015]
[1779674673499,31.72,77015.6,0.0,-0.38884,0.0002,23.1626]
[1779674675021,31.72,77015.6,0.0,-0.38884,0.0002,23.1626]
[1779674675029,31.72,77015.6,0.0,-0.38884,0.0002,23.1626]
[1779674675528,31.72,77016.88,0.0,-0.38859,0.0002,23.15869]
[1779674680535,31.73,77016.8,0.0,-0.38861,0.0002,23.15909]
[1779674685537,31.73,77016.65,0.0,-0.38865,0.0002,23.15973]
[1779674690538,31.73,77017.07,0.0,-0.38858,0.0002,23.15858]
[1779674695552,31.74,77016.62,0.0,-0.38868,0.0002,23.16012]
[1779674698543,31.74,77007.23,0.0,-0.39056,0.0002,23.18921]
[1779674703552,31.74,77002.08,0.0,-0.39159,0.0002,23.20495]
[1779674707599,31.74,77008.12,0.0,-0.39038,0.0002,23.18648]
[1779674712616,31.74,77010.56,0.0,-0.38989,0.0002,23.17894]
[1779674714538,31.74,77018.25,0.0,-0.38835,0.0002,23.15503]
[1779674716697,31.73,77021.58,0.0,-0.38768,0.0002,23.14454]
[1779674716804,31.73,77021.58,0.0,-0.38768,0.0002,23.14454]
[1779674716939,31.73,77021.58,0.0,-0.38768,0.0002,23.14454]
[1779674716980,31.73,77021.58,0.0,-0.38768,0.0002,23.14454]
[1779674717050,31.73,77021.58,0.0,-0.38768,0.0002,23.14454]
[1779674717535,31.73,77021.58,0.0,-0.38768,0.0002,23.14454]
[1779674717640,31.73,77021.58,0.0,-0.38768,0.0002,23.14454]
[1779674717587,31.73,77030.68,0.0,-0.38586,0.0002,23.11566]
[1779674718198,31.73,77030.68,0.0,-0.38586,0.0002,23.11566]
[1779674718228,31.73,77030.68,0.0,-0.38586,0.0002,23.11566]
[1779674719748,31.73,77038.47,0.0,-0.38431,0.0002,23.09055]
[1779674719798,31.73,77038.47,0.0,-0.38431,0.0002,23.09055]
[1779674719835,31.73,77038.47,0.0,-0.38431,0.0002,23.09055]
[1779674719837,31.73,77038.47,0.0,-0.38431,0.0002,23.09055]
[1779674720404,31.73,77041.38,0.0,-0.38372,0.0002,23.08099]
[1779674722748,31.73,77046.34,0.0,-0.38274,0.0002,23.06485]
[1779674722755,31.73,77046.34,0.0,-0.38274,0.0002,23.06485]
[1779674723425,31.73,77049.27,0.0,-0.38216,0.0002,23.05523]
[1779674728461,31.74,77050.5,0.0,-0.38194,0.0002,23.05157]
[1779674730519,31.74,77050.5,0.0,-0.38194,0.0002,23.05157]
[1779674730570,31.75,77049.94,0.0,-0.38208,0.0002,23.05395]
[1779674730862,31.75,77049.94,0.0,-0.38208,0.0002,23.05395]
[1779674730888,31.75,77049.94,0.0,-0.38208,0.0002,23.05395]
[1779674732238,31.75,77049.94,0.0,-0.38206,0.0002,23.05011]
[1779674732489,31.75,77049.59,0.0,-0.38213,0.0002,23.05129]
[1779674733496,31.75,77056.02,0.0,-0.38086,0.0002,23.02994]
[1779674737268,31.75,77056.32,0.0,-0.3808,0.0002,23.02893]
[1779674737286,31.75,77056.32,0.0,-0.3808,0.0002,23.02893]
[1779674738484,31.75,77057.44,0.0,-0.38058,0.0002,23.02518]
[1779674738491,31.75,77057.44,0.0,-0.38058,0.0002,23.02518]
[1779674738493,31.75,77057.44,0.0,-0.38058,0.0002,23.02518]
[1779674738570,31.75,77059.13,0.0,-0.38024,0.0002,23.0195]
[1779674742350,31.75,77061.48,0.0,-0.37977,0.0002,23.01155]
[1779674742379,31.75,77061.48,0.0,-0.37977,0.0002,23.01155]
[1779674742473,31.75,77061.48,0.0,-0.37977,0.0002,23.01155]
[1779674742562,31.75,77061.9,0.0,-0.37969,0.0002,23.01012]
[1779674742818,31.75,77061.9,0.0,-0.37969,0.0002,23.01012]
[1779674743570,31.75,77065.85,0.0,-0.3789,0.0002,22.99672]
[1779674746475,31.75,77068.79,0.0,-0.37832,0.0002,22.98664]
[1779674746906,31.75,77069.53,0.0,-0.37817,0.0002,22.98407]
[1779674747657,31.75,77072.05,0.0,-0.37767,0.0002,22.9754]
[1779674753646,31.74,77069.93,0.0,-0.37808,0.0002,22.98247]
[1779674758676,31.74,77077.62,0.0,-0.37654,0.0002,22.95578]
[1779674763710,31.74,77079.29,0.0,-0.3762,0.0002,22.94982]
[1779674768757,31.74,77079.86,0.0,-0.37608,0.0002,22.94767]
[1779674771747,31.73,77081.32,0.0,-0.37579,0.0002,22.94255]
[1779674772067,31.73,77081.56,0.0,-0.37574,0.0002,22.94169]
[1779674772336,31.73,77081.56,0.0,-0.37574,0.0002,22.94169]
[1779674772461,31.73,77081.56,0.0,-0.37574,0.0002,22.94169]
[1779674772549,31.73,77081.56,0.0,-0.37574,0.0002,22.94169]
[1779674772712,31.73,77081.56,0.0,-0.37574,0.0002,22.94169]
[1779674772694,31.73,77103.51,0.0,-0.37141,0.0002,22.86372]
[1779674773015,31.73,77103.51,0.0,-0.37141,0.0002,22.86372]
[1779674773238,31.73,77103.51,0.0,-0.37141,0.0002,22.86372]
[1779674773538,31.73,77103.51,0.0,-0.37141,0.0002,22.86372]
[1779674773689,31.73,77103.51,0.0,-0.37141,0.0002,22.86372]
[1779674773564,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674773980,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674774053,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674774372,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674774421,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674774530,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674774568,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674774629,31.73,77121.6,0.0,-0.36785,0.0002,22.79746]
[1779674774713,31.73,77139.27,0.0,-0.36439,0.0002,22.73099]
[1779674775650,31.73,77139.27,0.0,-0.36439,0.0002,22.73099]
[1779674775667,31.73,77157.22,0.0,-0.36088,0.00019,22.66172]
[1779674775822,31.73,77157.22,0.0,-0.36088,0.00019,22.66172]
[1779674775907,31.73,77157.22,0.0,-0.36088,0.00019,22.66172]
[1779674776243,31.73,77157.22,0.0,-0.36088,0.00019,22.66172]
[1779674776425,31.73,77157.22,0.0,-0.36088,0.00019,22.66172]
[1779674776686,31.73,77157.22,0.0,-0.36088,0.00019,22.66172]
[1779674776768,31.73,77157.22,0.0,-0.36088,0.00019,22.66172]
[1779674776471,31.73,77176.38,0.0,-0.35715,0.00019,22.58585]
[1779674776958,31.73,77176.38,0.0,-0.35715,0.00019,22.58585]
[1779674777008,31.73,77176.38,0.0,-0.35715,0.00019,22.58585]
[1779674777142,31.73,77176.38,0.0,-0.35715,0.00019,22.58585]
[1779674777200,31.73,77176.38,0.0,-0.35715,0.00019,22.58585]
[1779674777338,31.73,77176.38,0.0,-0.35715,0.00019,22.58585]
[1779674777433,31.73,77186.56,0.0,-0.35518,0.00019,22.54474]
[1779674778674,31.74,77192.23,0.0,-0.35411,0.00019,22.52236]
[1779674779380,31.74,77197.03,0.0,-0.35319,0.00019,22.50264]
[1779674780735,31.74,77197.03,0.0,-0.35319,0.00019,22.50264]
[1779674781588,31.74,77201.38,0.0,-0.35234,0.00019,22.48466]
[1779674781661,31.74,77201.38,0.0,-0.35234,0.00019,22.48466]
[1779674781727,31.74,77201.38,0.0,-0.35234,0.00019,22.48466]
[1779674781667,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674781769,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674781775,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674781876,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674782293,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674782350,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674782430,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674782446,31.74,77216.82,0.0,-0.34936,0.00019,22.42004]
[1779674782552,31.74,77224.64,0.0,-0.34786,0.00019,22.38691]
[1779674785454,31.74,77216.73,0.0,-0.34939,0.00019,22.42068]
[1779674785818,31.74,77216.73,0.0,-0.34939,0.00019,22.42068]
[1779674785824,31.74,77216.73,0.0,-0.34939,0.00019,22.42068]
[1779674785903,31.74,77216.73,0.0,-0.34939,0.00019,22.42068]
[1779674785923,31.74,77216.73,0.0,-0.34939,0.00019,22.42068]
[1779674786037,31.74,77216.73,0.0,-0.34939,0.00019,22.42068]
[1779674786702,31.74,77212.99,0.0,-0.35012,0.00019,22.43649]
[1779674788180,31.75,77198.64,0.0,-0.35289,0.00019,22.49632]
[1779674789999,31.75,77191.85,0.0,-0.3542,0.00019,22.52422]
[1779674792018,31.74,77184.42,0.0,-0.35562,0.00019,22.55048]
[1779674793534,31.75,77197.31,0.0,-0.35313,0.00019,22.49801]
[1779674796391,31.75,77205.96,0.0,-0.35145,0.00019,22.46202]
[1779674798056,31.75,77213.17,0.0,-0.35006,0.00019,22.43186]
[1779674799591,31.75,77213.17,0.0,-0.35006,0.00019,22.43186]
[1779674799600,31.75,77216.17,0.0,-0.34949,0.00019,22.4193]
[1779674801283,31.75,77227.66,0.0,-0.34728,0.00019,22.37053]
[1779674803189,31.75,77230.26,0.0,-0.34678,0.00019,22.3593]
[1779674803364,31.75,77230.26,0.0,-0.34678,0.00019,22.3593]
[1779674803652,31.75,77230.26,0.0,-0.34678,0.00019,22.3593]
[1779674803761,31.75,77231.14,0.0,-0.34661,0.00019,22.35545]
[1779674803821,31.75,77231.14,0.0,-0.34661,0.00019,22.35545]
[1779674804640,31.75,77245.4,0.0,-0.34388,0.00019,22.29375]
[1779674805529,31.75,77252.83,0.0,-0.34246,0.00019,22.26117]
[1779674806568,31.75,77252.83,0.0,-0.34246,0.00019,22.26117]
[1779674806577,31.75,77252.83,0.0,-0.34246,0.00019,22.26117]
[1779674806731,31.75,77255.66,0.0,-0.34192,0.00019,22.24865]
[1779674811745,31.74,77252.67,0.0,-0.34247,0.00019,22.2614]
[1779674816763,31.74,77258.19,0.0,-0.34141,0.00019,22.23692]
[1779674819779,31.74,77248.28,0.0,-0.3433,0.00019,22.28057]
[1779674822723,31.74,77255.21,0.0,-0.34197,0.00019,22.24993]
[1779674824351,31.74,77272.8,0.0,-0.33862,0.00019,22.17136]
[1779674825175,31.74,77272.8,0.0,-0.33862,0.00019,22.17136]
[1779674825214,31.74,77272.8,0.0,-0.33862,0.00019,22.17136]
[1779674825739,31.73,77297.2,0.0,-0.33395,0.00019,22.05872]
[1779674826783,31.74,77329.76,0.0,-0.32787,0.00019,21.90664]
[1779674827244,31.74,77329.76,0.0,-0.32787,0.00019,21.90664]
[1779674827603,31.74,77329.76,0.0,-0.32787,0.00019,21.90664]
[1779674827827,31.74,77346.6,0.0,-0.3247,0.00019,21.82477]
[1779674827946,31.74,77346.6,0.0,-0.3247,0.00019,21.82477]
[1779674828040,31.74,77346.6,0.0,-0.3247,0.00019,21.82477]
[1779674828074,31.74,77346.6,0.0,-0.3247,0.00019,21.82477]
[1779674828203,31.74,77346.6,0.0,-0.3247,0.00019,21.82477]
[1779674828242,31.74,77346.6,0.0,-0.3247,0.00019,21.82477]
[1779674828616,31.73,77349.91,0.0,-0.32405,0.00019,21.80773]
[1779674830601,31.73,77355.2,0.0,-0.32308,0.00019,21.78236]
[1779674830622,31.73,77355.2,0.0,-0.32308,0.00019,21.78236]
[1779674830787,31.73,77355.2,0.0,-0.32308,0.00019,21.78236]
[1779674830647,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674830852,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674830967,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831127,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831189,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831333,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831343,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831466,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831729,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831781,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831787,31.74,77370.82,0.0,-0.3202,0.00019,21.70582]
[1779674831664,31.73,77383.16,0.0,-0.31788,0.00019,21.64319]
[1779674832659,31.73,77383.16,0.0,-0.31788,0.00019,21.64319]
[1779674832749,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833220,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833420,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833433,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833440,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833495,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833575,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833633,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833687,31.73,77378.14,0.0,-0.31881,0.00019,21.66823]
[1779674833788,31.73,77380.75,0.0,-0.31829,0.00019,21.6542]
[1779674834908,31.73,77384.28,0.0,-0.31763,0.00019,21.63616]
[1779674834971,31.73,77384.28,0.0,-0.31763,0.00019,21.63616]
[1779674835392,31.73,77384.28,0.0,-0.31763,0.00019,21.63616]
[1779674835723,31.73,77384.28,0.0,-0.31763,0.00019,21.63616]
[1779674835745,31.73,77384.28,0.0,-0.31763,0.00019,21.63616]
[1779674835751,31.73,77393.5,0.0,-0.31592,0.00018,21.5894]
[1779674836703,31.73,77400.58,0.0,-0.31462,0.00018,21.55318]
[1779674836930,31.73,77400.58,0.0,-0.31462,0.00018,21.55318]
[1779674836952,31.73,77400.58,0.0,-0.31462,0.00018,21.55318]
[1779674837715,31.72,77384.27,0.0,-0.31763,0.00019,21.63608]
[1779674839027,31.72,77384.27,0.0,-0.31763,0.00019,21.63608]
[1779674839096,31.72,77384.27,0.0,-0.31763,0.00019,21.63608]
[1779674839803,31.72,77370.08,0.0,-0.32025,0.00019,21.70703]
[1779674840769,31.72,77370.08,0.0,-0.32025,0.00019,21.70703]
[1779674841764,31.72,77370.08,0.0,-0.32025,0.00019,21.70703]
[1779674841825,31.72,77370.08,0.0,-0.32025,0.00019,21.70703]
[1779674841704,31.72,77345.98,0.0,-0.32472,0.00019,21.82534]
[1779674842419,31.72,77345.98,0.0,-0.32472,0.00019,21.82534]
[1779674843710,31.72,77336.16,0.0,-0.32657,0.00019,21.87322]
[1779674844252,31.72,77336.16,0.0,-0.32657,0.00019,21.87322]
[1779674844353,31.72,77336.16,0.0,-0.32657,0.00019,21.87322]
[1779674844707,31.72,77336.16,0.0,-0.32657,0.00019,21.87322]
[1779674844721,31.72,77336.16,0.0,-0.32657,0.00019,21.87322]
[1779674844732,31.72,77336.16,0.0,-0.32657,0.00019,21.87322]
[1779674844789,31.72,77336.16,0.0,-0.32657,0.00019,21.87322]
[1779674844751,31.72,77344.69,0.0,-0.32497,0.00019,21.83188]
[1779674844978,31.72,77344.69,0.0,-0.32497,0.00019,21.83188]
[1779674844994,31.72,77344.69,0.0,-0.32497,0.00019,21.83188]
[1779674845750,31.72,77344.69,0.0,-0.32497,0.00019,21.83188]
[1779674845451,31.72,77344.69,0.0,-0.32498,0.00019,21.83212]
[1779674845843,31.72,77344.69,0.0,-0.32498,0.00019,21.83212]
[1779674845948,31.72,77344.69,0.0,-0.32498,0.00019,21.83212]
[1779674845967,31.72,77344.69,0.0,-0.32498,0.00019,21.83212]
[1779674846441,31.72,77344.69,0.0,-0.32498,0.00019,21.83212]
[1779674846484,31.72,77344.69,0.0,-0.32498,0.00019,21.83212]
[1779674846729,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674846939,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674847006,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674847309,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674847353,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674847368,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674847401,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674847624,31.72,77366.45,0.0,-0.32093,0.00019,21.72513]
[1779674847672,31.72,77382.55,0.0,-0.31791,0.00019,21.6439]
[1779674848357,31.72,77382.55,0.0,-0.31791,0.00019,21.6439]
[1779674848481,31.72,77382.55,0.0,-0.31791,0.00019,21.6439]
[1779674848872,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674848900,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674848923,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674848993,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674849014,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674849374,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674849401,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674849497,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674849556,31.72,77387.52,0.0,-0.31699,0.00019,21.61877]
[1779674849587,31.72,77391.09,0.0,-0.31633,0.00018,21.60049]
[1779674850202,31.72,77391.09,0.0,-0.31633,0.00018,21.60049]
[1779674850253,31.72,77391.09,0.0,-0.31633,0.00018,21.60049]
[1779674851914,31.72,77386.98,0.0,-0.31707,0.00019,21.6175]
[1779674852575,31.72,77391.9,0.0,-0.31616,0.00018,21.59252]
[1779674854909,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674854934,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674854952,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674854965,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855082,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855144,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855195,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855225,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855266,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855287,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855372,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855401,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855455,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855491,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855665,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855674,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855698,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855749,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855785,31.72,77397.97,0.0,-0.31507,0.00018,21.56245]
[1779674855766,31.73,77392.81,0.0,-0.31603,0.00018,21.5891]
[1779674855896,31.73,77392.81,0.0,-0.31603,0.00018,21.5891]
[1779674855934,31.73,77392.81,0.0,-0.31603,0.00018,21.5891]
[1779674856064,31.73,77392.81,0.0,-0.31603,0.00018,21.5891]
[1779674856076,31.73,77392.81,0.0,-0.31603,0.00018,21.5891]
[1779674856788,31.73,77390.37,0.0,-0.31649,0.00018,21.60173]
[1779674857780,31.73,77378.02,0.0,-0.3188,0.00019,21.66473]
[1779674858009,31.73,77378.02,0.0,-0.3188,0.00019,21.66473]
[1779674858024,31.73,77378.02,0.0,-0.3188,0.00019,21.66473]
[1779674858702,31.73,77378.02,0.0,-0.3188,0.00019,21.66473]
[1779674858777,31.74,77375.83,0.0,-0.31923,0.00019,21.67624]
[1779674860306,31.74,77378.07,0.0,-0.31881,0.00019,21.66501]
[1779674860790,31.74,77376.48,0.0,-0.31911,0.00019,21.67298]
[1779674862804,31.74,77400.86,0.0,-0.3146,0.00018,21.54937]
[1779674863722,31.74,77400.61,0.0,-0.31465,0.00018,21.55081]
[1779674866609,31.75,77387.98,0.0,-0.31703,0.00018,21.61646]
[1779674867251,31.75,77387.98,0.0,-0.31703,0.00018,21.61646]
[1779674867820,31.75,77383.24,0.0,-0.3179,0.00019,21.64039]
[1779674869893,31.75,77381.95,0.0,-0.31814,0.00019,21.64693]
[1779674870833,31.75,77392.2,0.0,-0.31625,0.00018,21.5951]
[1779674875843,31.75,77386.3,0.0,-0.31734,0.00018,21.62505]
[1779674880172,31.75,77379.89,0.0,-0.31853,0.00019,21.65754]
[1779674880803,31.75,77376.44,0.0,-0.31917,0.00019,21.67487]
[1779674881430,31.75,77376.44,0.0,-0.31917,0.00019,21.67487]
[1779674881804,31.75,77366.8,0.0,-0.32096,0.00019,21.72295]
[1779674882859,31.75,77358.05,0.0,-0.32259,0.00019,21.7662]
[1779674883441,31.75,77358.05,0.0,-0.32259,0.00019,21.7662]
[1779674883798,31.75,77355.18,0.0,-0.32313,0.00019,21.78032]
[1779674885775,31.75,77364.73,0.0,-0.32135,0.00019,21.73315]
[1779674889819,31.75,77354.43,0.0,-0.32326,0.00019,21.78376]
[1779674891793,31.75,77342.81,0.0,-0.32544,0.00019,21.84074]
[1779674893069,31.75,77342.81,0.0,-0.32544,0.00019,21.84064]
[1779674893803,31.75,77336.22,0.0,-0.32667,0.00019,21.87252]
[1779674895818,31.75,77324.98,0.0,-0.32878,0.00019,21.92656]
[1779674898992,31.75,77318.92,0.0,-0.32993,0.00019,21.9555]
[1779674899847,31.75,77318.76,0.0,-0.32996,0.00019,21.9563]
[1779674902425,31.75,77316.81,0.0,-0.33033,0.00019,21.96561]
[1779674902439,31.75,77316.81,0.0,-0.33033,0.00019,21.96561]
[1779674902868,31.75,77311.81,0.0,-0.33127,0.00019,21.98922]
[1779674903011,31.75,77311.81,0.0,-0.33127,0.00019,21.98922]
[1779674903874,31.75,77304.39,0.0,-0.33267,0.00019,22.02399]
[1779674904882,31.75,77295.34,0.0,-0.33438,0.00019,22.066]
[1779674906615,31.75,77294.51,0.0,-0.33454,0.00019,22.06988]
[1779674906896,31.75,77293.91,0.0,-0.33466,0.00019,22.07271]
[1779674911930,31.76,77293.53,0.0,-0.33472,0.00019,22.0708]
[1779674913723,31.76,77293.53,0.0,-0.33472,0.00019,22.0708]
[1779674913854,31.76,77294.41,0.0,-0.33456,0.00019,22.0669]
[1779674918889,31.76,77293.76,0.0,-0.33469,0.00019,22.07013]
[1779674923961,31.76,77290.48,0.0,-0.33533,0.00019,22.0857]
[1779674930060,31.77,77285.82,0.0,-0.33623,0.00019,22.10753]
[1779674935147,31.77,77283.01,0.0,-0.33679,0.00019,22.12085]
[1779674935261,31.77,77283.01,0.0,-0.33679,0.00019,22.12085]
[1779674935286,31.77,77283.01,0.0,-0.33679,0.00019,22.12085]
[1779674940435,31.78,77280.35,0.0,-0.33732,0.00019,22.13357]
[1779674940470,31.78,77280.35,0.0,-0.33732,0.00019,22.13357]
[1779674942500,31.78,77285.09,0.0,-0.33641,0.00019,22.11175]
[1779674942547,31.78,77288.49,0.0,-0.33576,0.00019,22.0962]
[1779674943336,31.78,77296.03,0.0,-0.33434,0.00019,22.06163]
[1779674948590,31.78,77292.53,0.0,-0.33501,0.00019,22.07792]
[1779674953702,31.78,77303.9,0.0,-0.33287,0.00019,22.02551]
[1779674958766,31.78,77301.21,0.0,-0.33338,0.00019,22.03802]
[1779674960431,31.78,77304.58,0.0,-0.33274,0.00019,22.02235]
[1779674960873,31.78,77303.88,0.0,-0.33287,0.00019,22.02561]
[1779674963869,31.78,77294.7,0.0,-0.33461,0.00019,22.06822]
[1779674965875,31.78,77304.0,0.0,-0.33286,0.00019,22.02522]
[1779674969434,31.78,77305.4,0.0,-0.33259,0.00019,22.0187]
[1779674969438,31.78,77306.63,0.0,-0.33236,0.00019,22.01297]
[1779674971009,31.78,77307.26,0.0,-0.33224,0.00019,22.01003]
[1779674971026,31.78,77307.26,0.0,-0.33224,0.00019,22.01003]
[1779674971361,31.78,77312.1,0.0,-0.33131,0.00019,21.98335]
[1779674975454,31.78,77318.86,0.0,-0.33004,0.00019,21.95153]
[1779674981430,31.78,77320.28,0.0,-0.32977,0.00019,21.94494]
[1779674986465,31.78,77326.03,0.0,-0.3287,0.00019,21.91768]
[1779674989891,31.78,77328.16,0.0,-0.32829,0.00019,21.90743]
[1779674989940,31.78,77328.16,0.0,-0.32829,0.00019,21.90743]
[1779674991354,31.78,77327.52,0.0,-0.32841,0.00019,21.9104]
[1779674991934,31.78,77333.97,0.0,-0.3272,0.00019,21.87947]
[1779674994611,31.78,77334.01,0.0,-0.32719,0.00019,21.87925]
[1779674994777,31.78,77332.58,0.0,-0.32746,0.00019,21.88609]
[1779674997585,31.78,77318.07,0.0,-0.33018,0.00019,21.95509]
[1779675001801,31.78,77318.44,0.0,-0.33011,0.00019,21.95341]
[1779675001956,31.78,77322.23,0.0,-0.3294,0.00019,21.93553]
[1779675006982,31.78,77324.73,0.0,-0.32894,0.00019,21.92378]
[1779675012004,31.78,77324.35,0.0,-0.32901,0.00019,21.92553]
[1779675017016,31.78,77323.12,0.0,-0.32923,0.00019,21.93129]
[1779675018232,31.78,77322.74,0.0,-0.3293,0.00019,21.93306]
[1779675018988,31.78,77344.73,0.0,-0.32518,0.00019,21.82752]
[1779675019298,31.78,77344.73,0.0,-0.32518,0.00019,21.82752]
[1779675019618,31.78,77344.73,0.0,-0.32518,0.00019,21.82752]
[1779675019673,31.78,77344.73,0.0,-0.32518,0.00019,21.82752]
[1779675019833,31.78,77344.73,0.0,-0.32518,0.00019,21.82752]
[1779675019912,31.78,77344.73,0.0,-0.32518,0.00019,21.82752]
[1779675019952,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020089,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020121,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020326,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020361,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020594,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020664,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020794,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020834,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020912,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675021020,31.78,77359.74,0.0,-0.32238,0.00019,21.75402]
[1779675020974,31.78,77359.47,0.0,-0.32243,0.00019,21.75524]
[1779675021315,31.78,77359.47,0.0,-0.32243,0.00019,21.75524]
[1779675021719,31.78,77359.47,0.0,-0.32242,0.00019,21.75519]
[1779675022979,31.78,77348.63,0.0,-0.32444,0.00019,21.80823]
[1779675025029,31.78,77357.69,0.0,-0.32275,0.00019,21.76366]
[1779675030932,31.78,77359.22,0.0,-0.32246,0.00019,21.75599]
[1779675031009,31.77,77352.0,0.0,-0.32377,0.00019,21.78721]
[1779675033717,31.77,77346.96,0.0,-0.32471,0.00019,21.81163]
[1779675034050,31.77,77333.87,0.0,-0.32716,0.00019,21.87491]
[1779675034982,31.77,77330.42,0.0,-0.3278,0.00019,21.89142]
[1779675037069,31.77,77323.17,0.0,-0.32916,0.00019,21.92607]
[1779675037966,31.77,77315.06,0.0,-0.33069,0.00019,21.96444]
[1779675040066,31.77,77314.34,0.0,-0.33083,0.00019,21.96796]
[1779675044240,31.77,77314.56,0.0,-0.33079,0.00019,21.96694]
[1779675045080,31.77,77317.16,0.0,-0.3303,0.00019,21.95468]
[1779675050096,31.77,77321.01,0.0,-0.32958,0.00019,21.93653]
[1779675055125,31.78,77321.17,0.0,-0.32955,0.00019,21.93587]
[1779675060137,31.78,77320.42,0.0,-0.32969,0.00019,21.93944]
[1779675065165,31.78,77316.49,0.0,-0.33043,0.00019,21.95801]
[1779675068799,31.78,77313.53,0.0,-0.33099,0.00019,21.97196]
[1779675069059,31.78,77309.5,0.0,-0.33175,0.00019,21.99086]
[1779675070066,31.77,77301.72,0.0,-0.33321,0.00019,22.02709]
[1779675072089,31.77,77294.56,0.0,-0.33456,0.00019,22.06016]
[1779675074093,31.77,77302.13,0.0,-0.33313,0.00019,22.02494]
[1779675077414,31.77,77304.81,0.0,-0.33263,0.00019,22.01268]
[1779675078121,31.78,77304.81,0.0,-0.33263,0.00019,22.01274]
[1779675080100,31.78,77303.95,0.0,-0.3328,0.00019,22.01687]
[1779675080118,31.78,77303.95,0.0,-0.3328,0.00019,22.01687]
[1779675082141,31.78,77298.52,0.0,-0.33382,0.00019,22.04212]
[1779675082146,31.78,77298.52,0.0,-0.33382,0.00019,22.04212]
[1779675082152,31.78,77298.52,0.0,-0.33382,0.00019,22.04212]
[1779675082160,31.78,77298.52,0.0,-0.33382,0.00019,22.04212]
[1779675084195,31.78,77298.53,0.0,-0.33382,0.00019,22.04195]
[1779675084474,31.78,77298.53,0.0,-0.33382,0.00019,22.04195]
[1779675084495,31.78,77298.31,0.0,-0.33386,0.00019,22.04296]
[1779675087061,31.78,77301.6,0.0,-0.33324,0.00019,22.02774]
[1779675087094,31.78,77301.6,0.0,-0.33324,0.00019,22.02774]
[1779675088303,31.78,77298.3,0.0,-0.33387,0.00019,22.04312]
[1779675089095,31.78,77299.1,0.0,-0.33372,0.00019,22.03958]
[1779675094125,31.78,77299.56,0.0,-0.33362,0.00019,22.03374]
[1779675099129,31.78,77298.17,0.0,-0.3339,0.00019,22.04052]
[1779675104156,31.79,77304.09,0.0,-0.33279,0.00019,22.01341]
[1779675109183,31.79,77304.51,0.0,-0.33272,0.00019,22.01154]
[1779675114194,31.79,77304.53,0.0,-0.33272,0.00019,22.01148]
[1779675119237,31.79,77298.51,0.0,-0.33385,0.00019,22.03947]
[1779675124251,31.79,77299.25,0.0,-0.33372,0.00019,22.03626]
[1779675129257,31.79,77299.92,0.0,-0.3336,0.00019,22.03336]
[1779675134124,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675134407,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675134441,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675134564,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675134790,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675134895,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675134977,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675135050,31.79,77311.03,0.0,-0.33152,0.00019,21.98178]
[1779675135177,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675135246,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675135308,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675135525,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675135561,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675135813,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675135875,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675136016,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675136065,31.79,77327.59,0.0,-0.32839,0.00019,21.90311]
[1779675136147,31.79,77331.95,0.0,-0.32757,0.00019,21.88227]
[1779675136233,31.79,77331.95,0.0,-0.32757,0.00019,21.88227]
[1779675136725,31.79,77331.95,0.0,-0.32757,0.00019,21.88227]
[1779675136734,31.79,77331.95,0.0,-0.32757,0.00019,21.88227]
[1779675136764,31.79,77331.95,0.0,-0.32757,0.00019,21.88227]
[1779675137117,31.79,77332.18,0.0,-0.32752,0.00019,21.88103]
[1779675142554,31.78,77334.14,0.0,-0.32713,0.00019,21.87104]
[1779675142714,31.78,77334.14,0.0,-0.32713,0.00019,21.87104]
[1779675142756,31.78,77334.14,0.0,-0.32713,0.00019,21.87104]
[1779675143260,31.78,77336.22,0.0,-0.32674,0.00019,21.8609]
[1779675143585,31.78,77336.22,0.0,-0.32674,0.00019,21.86077]
[1779675148623,31.78,77338.2,0.0,-0.32634,0.00019,21.85047]
[1779675149970,31.78,77338.2,0.0,-0.32634,0.00019,21.85047]
[1779675149979,31.78,77338.2,0.0,-0.32634,0.00019,21.85047]
[1779675150007,31.78,77338.2,0.0,-0.32634,0.00019,21.85047]
[1779675150062,31.78,77345.18,0.0,-0.32503,0.00019,21.81659]
[1779675150486,31.78,77345.18,0.0,-0.32503,0.00019,21.81659]
[1779675151437,31.77,77346.25,0.0,-0.3248,0.00019,21.80727]
[1779675152138,31.77,77346.21,0.0,-0.32481,0.00019,21.80738]
[1779675157143,31.77,77349.16,0.0,-0.32424,0.00019,21.79273]
[1779675162163,31.77,77350.6,0.0,-0.32396,0.00019,21.78536]
[1779675166601,31.77,77355.6,0.0,-0.32302,0.00019,21.76058]
[1779675167120,31.77,77355.46,0.0,-0.32304,0.00019,21.76117]
[1779675172137,31.76,77356.21,0.0,-0.32289,0.00019,21.75708]
[1779675177185,31.76,77355.78,0.0,-0.32295,0.00019,21.75867]
[1779675181022,31.76,77356.29,0.0,-0.32284,0.00019,21.75575]
[1779675181082,31.76,77356.29,0.0,-0.32284,0.00019,21.75575]
[1779675181224,31.76,77365.9,0.0,-0.32104,0.00019,21.70812]
[1779675183137,31.76,77373.06,0.0,-0.31971,0.00019,21.67243]
[1779675184188,31.76,77373.06,0.0,-0.31971,0.00019,21.67243]
[1779675184219,31.75,77379.91,0.0,-0.31844,0.00019,21.63808]
[1779675189238,31.75,77384.82,0.0,-0.31753,0.00019,21.61331]
[1779675191174,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191351,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191456,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191504,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191554,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191637,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191698,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191836,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191891,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675191941,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675192097,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675192131,31.75,77368.63,0.0,-0.32053,0.00019,21.69435]
[1779675192136,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192302,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192338,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192514,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192556,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192718,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192781,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192807,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192812,31.75,77350.35,0.0,-0.32393,0.00019,21.78445]
[1779675192932,31.75,77350.35,0.0,-0.32393,0.00019,21.78443]
[1779675193484,31.75,77350.35,0.0,-0.32393,0.00019,21.78443]
[1779675193525,31.75,77350.35,0.0,-0.32393,0.00019,21.78443]
[1779675194160,31.75,77346.48,0.0,-0.32465,0.00019,21.80322]
[1779675196704,31.75,77345.26,0.0,-0.32487,0.00019,21.80894]
[1779675196831,31.75,77345.26,0.0,-0.32487,0.00019,21.80894]
[1779675196859,31.75,77345.26,0.0,-0.32487,0.00019,21.80894]
[1779675197057,31.75,77345.26,0.0,-0.32487,0.00019,21.80894]
[1779675197138,31.75,77344.94,0.0,-0.32493,0.00019,21.81039]
[1779675199301,31.75,77344.61,0.0,-0.32499,0.00019,21.81189]
[1779675200527,31.75,77349.72,0.0,-0.32403,0.00019,21.78687]
[1779675200562,31.75,77349.72,0.0,-0.32403,0.00019,21.78687]
[1779675200820,31.75,77349.72,0.0,-0.32403,0.00019,21.78687]
[1779675200989,31.75,77350.51,0.0,-0.32387,0.00019,21.78289]
[1779675206029,31.74,77355.14,0.0,-0.32299,0.00019,21.75972]
[1779675210056,31.74,77346.72,0.0,-0.32455,0.00019,21.80062]
[1779675210593,31.74,77346.72,0.0,-0.32455,0.00019,21.80062]
[1779675211062,31.74,77345.56,0.0,-0.32474,0.00019,21.80211]
[1779675212634,31.74,77343.84,0.0,-0.32506,0.00019,21.81036]
[1779675212643,31.74,77343.84,0.0,-0.32506,0.00019,21.81036]
[1779675213076,31.74,77336.42,0.0,-0.32645,0.00019,21.84642]
[1779675218111,31.74,77329.02,0.0,-0.32786,0.00019,21.88237]
[1779675221031,31.75,77329.1,0.0,-0.32785,0.00019,21.88213]
[1779675221065,31.75,77329.1,0.0,-0.32785,0.00019,21.88213]
[1779675221247,31.75,77316.52,0.0,-0.33022,0.00019,21.94208]
[1779675222109,31.75,77316.52,0.0,-0.33022,0.00019,21.94208]
[1779675222229,31.75,77316.52,0.0,-0.33022,0.00019,21.94208]
[1779675222230,31.74,77302.7,0.0,-0.33282,0.00019,22.00683]
[1779675222289,31.74,77302.7,0.0,-0.33282,0.00019,22.00683]
[1779675225244,31.75,77300.86,0.0,-0.33317,0.00019,22.01548]
[1779675225281,31.75,77300.86,0.0,-0.33317,0.00019,22.01548]
[1779675225544,31.75,77301.16,0.0,-0.33312,0.00019,22.01414]
[1779675226170,31.75,77301.16,0.0,-0.33312,0.00019,22.01421]
[1779675231204,31.75,77302.64,0.0,-0.33285,0.00019,22.00759]
[1779675231349,31.75,77302.64,0.0,-0.33285,0.00019,22.00759]
[1779675231376,31.75,77302.64,0.0,-0.33285,0.00019,22.00759]
[1779675234227,31.75,77310.35,0.0,-0.3314,0.00019,21.97159]
[1779675239263,31.75,77313.65,0.0,-0.33077,0.00019,21.95608]
[1779675244298,31.75,77316.56,0.0,-0.33023,0.00019,21.94237]
[1779675249334,31.75,77314.95,0.0,-0.33053,0.00019,21.95006]
[1779675250591,31.75,77314.95,0.0,-0.33053,0.00019,21.95006]
[1779675252186,31.75,77314.76,0.0,-0.33057,0.00019,21.95099]
[1779675252193,31.75,77315.33,0.0,-0.33047,0.00019,21.94837]
[1779675257390,31.75,77321.87,0.0,-0.32923,0.00019,21.91714]
[1779675262425,31.75,77320.8,0.0,-0.32942,0.00019,21.92201]
[1779675267459,31.75,77321.37,0.0,-0.3293,0.00019,21.919]
[1779675272469,31.74,77320.91,0.0,-0.32934,0.00019,21.9166]
[1779675273275,31.74,77332.62,0.0,-0.32713,0.00019,21.86043]
[1779675275249,31.74,77337.18,0.0,-0.32627,0.00019,21.8382]
[1779675280249,31.73,77335.3,0.0,-0.3266,0.00019,21.8468]
[1779675280390,31.73,77334.62,0.0,-0.32673,0.00019,21.84996]
[1779675280936,31.73,77334.62,0.0,-0.32673,0.00019,21.84996]
[1779675281021,31.73,77338.03,0.0,-0.32609,0.00019,21.83349]
[1779675284986,31.73,77336.83,0.0,-0.3263,0.00019,21.83888]
[1779675285025,31.73,77336.83,0.0,-0.3263,0.00019,21.83888]
[1779675291174,31.73,77334.38,0.0,-0.32674,0.00019,21.85019]
[1779675296949,31.72,77329.13,0.0,-0.3277,0.00019,21.87467]
[1779675301431,31.72,77325.98,0.0,-0.32827,0.00019,21.88929]
[1779675302328,31.72,77319.18,0.0,-0.32955,0.00019,21.92165]
[1779675303486,31.72,77318.55,0.0,-0.32967,0.00019,21.92466]
[1779675303493,31.72,77318.55,0.0,-0.32967,0.00019,21.92466]
[1779675308513,31.72,77316.8,0.0,-0.33,0.00019,21.93305]
[1779675309700,31.72,77312.07,0.0,-0.3309,0.00019,21.95548]
[1779675310139,31.72,77312.07,0.0,-0.3309,0.00019,21.95548]
[1779675310147,31.72,77307.08,0.0,-0.33184,0.00019,21.97895]
[1779675311217,31.72,77295.86,0.0,-0.33396,0.00019,22.03129]
[1779675313249,31.72,77287.81,0.0,-0.33549,0.00019,22.06837]
[1779675318997,31.71,77285.33,0.0,-0.33594,0.00019,22.07938]
[1779675319307,31.71,77285.09,0.0,-0.33598,0.00019,22.08029]
[1779675320337,31.71,77294.03,0.0,-0.33428,0.00019,22.03894]
[1779675321378,31.71,77305.39,0.0,-0.33213,0.00019,21.98603]
[1779675323379,31.71,77308.05,0.0,-0.33163,0.00019,21.97368]
[1779675325402,31.71,77308.66,0.0,-0.33152,0.00019,21.97094]
[1779675325444,31.71,77308.66,0.0,-0.33152,0.00019,21.97094]
[1779675330488,31.71,77307.06,0.0,-0.33183,0.00019,21.9787]
[1779675330559,31.71,77307.06,0.0,-0.33183,0.00019,21.9787]
[1779675332262,31.71,77305.98,0.0,-0.33204,0.00019,21.98384]
[1779675332283,31.72,77304.66,0.0,-0.33227,0.00019,21.98615]
[1779675335939,31.72,77296.88,0.0,-0.33375,0.00019,22.0226]
[1779675340041,31.72,77295.36,0.0,-0.33403,0.00019,22.02951]
[1779675340081,31.72,77295.36,0.0,-0.33403,0.00019,22.02951]
[1779675340382,31.72,77294.45,0.0,-0.3342,0.00019,22.03367]
[1779675341065,31.72,77286.68,0.0,-0.33568,0.00019,22.0695]
[1779675346673,31.71,77280.59,0.0,-0.33682,0.00019,22.097]
[1779675348998,31.71,77277.3,0.0,-0.33744,0.00019,22.1118]
[1779675349051,31.71,77277.3,0.0,-0.33744,0.00019,22.1118]
[1779675349070,31.71,77277.3,0.0,-0.33744,0.00019,22.1118]
[1779675349483,31.71,77273.49,0.0,-0.33815,0.00019,22.12888]
[1779675350781,31.71,77273.49,0.0,-0.33815,0.00019,22.12888]
[1779675351474,31.71,77273.65,0.0,-0.33812,0.00019,22.12793]
[1779675352823,31.71,77272.23,0.0,-0.33838,0.00019,22.13423]
[1779675352839,31.71,77272.23,0.0,-0.33838,0.00019,22.13423]
[1779675352897,31.71,77272.23,0.0,-0.33838,0.00019,22.13423]
[1779675353105,31.71,77272.23,0.0,-0.33838,0.00019,22.13423]
[1779675354270,31.71,77272.23,0.0,-0.33838,0.00019,22.13423]
[1779675354471,31.7,77272.12,0.0,-0.33839,0.00019,22.13449]
[1779675357440,31.7,77264.38,0.0,-0.33986,0.00019,22.16899]
[1779675360533,31.7,77260.01,0.0,-0.34068,0.00019,22.18832]
[1779675361475,31.7,77256.95,0.0,-0.34126,0.00019,22.20189]
[1779675362806,31.7,77256.95,0.0,-0.34126,0.00019,22.20189]
[1779675363480,31.7,77263.47,0.0,-0.34002,0.00019,22.17273]
[1779675365135,31.7,77265.32,0.0,-0.33966,0.00019,22.16442]
[1779675365342,31.7,77267.67,0.0,-0.33921,0.00019,22.15379]
[1779675370478,31.69,77269.02,0.0,-0.33894,0.00019,22.14735]
[1779675372957,31.69,77270.03,0.0,-0.33873,0.00019,22.14249]
[1779675373411,31.69,77260.83,0.0,-0.34049,0.00019,22.1837]
[1779675374046,31.69,77260.83,0.0,-0.34049,0.00019,22.1837]
[1779675374461,31.69,77255.86,0.0,-0.34143,0.00019,22.20574]
[1779675376436,31.69,77249.88,0.0,-0.34257,0.00019,22.23216]
[1779675381466,31.69,77248.4,0.0,-0.34286,0.00019,22.23879]
[1779675382794,31.69,77243.17,0.0,-0.34387,0.00019,22.26186]
[1779675382830,31.69,77243.17,0.0,-0.34387,0.00019,22.26186]
[1779675383424,31.69,77238.91,0.0,-0.34469,0.00019,22.28053]
[1779675387469,31.69,77226.68,0.0,-0.34703,0.00019,22.33321]
[1779675391651,31.69,77220.66,0.0,-0.34816,0.00019,22.35474]
[1779675391854,31.69,77220.66,0.0,-0.34816,0.00019,22.35474]
[1779675391863,31.69,77220.66,0.0,-0.34816,0.00019,22.35474]
[1779675392531,31.69,77223.0,0.0,-0.34771,0.00019,22.34466]
[1779675393909,31.68,77220.69,0.0,-0.34815,0.00019,22.35443]
[1779675393914,31.68,77220.69,0.0,-0.34815,0.00019,22.35443]
[1779675394445,31.68,77219.5,0.0,-0.34837,0.00019,22.35932]
[1779675400069,31.68,77214.25,0.0,-0.34937,0.00019,22.38121]
[1779675406479,31.67,77219.12,0.0,-0.3484,0.00019,22.3598]
[1779675411514,31.67,77219.86,0.0,-0.34824,0.00019,22.35623]
[1779675415542,31.66,77211.11,0.0,-0.34991,0.00019,22.39302]
[1779675417555,31.66,77203.13,0.0,-0.35145,0.00019,22.42632]
[1779675423484,31.66,77201.04,0.0,-0.35183,0.00019,22.43456]
[1779675423599,31.65,77213.48,0.0,-0.34941,0.00019,22.38203]
[1779675424605,31.65,77206.13,0.0,-0.35083,0.00019,22.41292]
[1779675426248,31.65,77206.13,0.0,-0.35083,0.00019,22.41292]
[1779675426535,31.65,77200.97,0.0,-0.35182,0.00019,22.43426]
[1779675431551,31.65,77199.07,0.0,-0.35218,0.00019,22.44189]
[1779675432172,31.65,77198.76,0.0,-0.35224,0.00019,22.44313]
[1779675432232,31.65,77198.76,0.0,-0.35224,0.00019,22.44313]
[1779675432330,31.65,77199.69,0.0,-0.35205,0.00019,22.43921]
[1779675434797,31.64,77209.62,0.0,-0.35012,0.00019,22.39741]
[1779675440716,31.64,77210.24,0.0,-0.34997,0.00019,22.39408]
[1779675445752,31.63,77210.39,0.0,-0.34991,0.00019,22.39282]
[1779675452801,31.62,77211.07,0.0,-0.34972,0.00019,22.38509]
[1779675458099,31.62,77212.6,0.0,-0.3494,0.00019,22.37799]
[1779675465892,31.61,77207.51,0.0,-0.35034,0.00019,22.39844]
[1779675470930,31.6,77216.13,0.0,-0.34863,0.00019,22.36105]
[1779675474083,31.6,77221.32,0.0,-0.34762,0.00019,22.33873]
[1779675474112,31.6,77221.32,0.0,-0.34762,0.00019,22.33873]
[1779675479991,31.59,77229.39,0.0,-0.34604,0.00019,22.30323]
[1779675481804,31.59,77229.08,0.0,-0.34609,0.00019,22.3045]
[1779675481835,31.59,77229.08,0.0,-0.34609,0.00019,22.3045]
[1779675482234,31.59,77229.08,0.0,-0.34609,0.00019,22.3045]
[1779675482335,31.59,77231.38,0.0,-0.34565,0.00019,22.29444]
[1779675488314,31.58,77233.05,0.0,-0.34531,0.00019,22.28686]
[1779675490456,31.58,77224.05,0.0,-0.34704,0.00019,22.32574]
[1779675496120,31.58,77221.74,0.0,-0.34748,0.00019,22.33538]
[1779675501157,31.58,77219.11,0.0,-0.34797,0.00019,22.34635]
[1779675506190,31.57,77220.78,0.0,-0.34763,0.00019,22.33881]
[1779675511225,31.57,77224.93,0.0,-0.3468,0.00019,22.31664]
[1779675516260,31.57,77220.55,0.0,-0.34763,0.00019,22.33524]
[1779675521295,31.57,77219.81,0.0,-0.34776,0.00019,22.33815]
[1779675526340,31.56,77216.18,0.0,-0.34845,0.00019,22.35334]
[1779675532372,31.56,77219.27,0.0,-0.34784,0.00019,22.33976]
[1779675537408,31.56,77218.78,0.0,-0.34792,0.00019,22.34161]
[1779675542443,31.55,77217.75,0.0,-0.34811,0.00019,22.3458]
[1779675546471,31.55,77208.63,0.0,-0.34987,0.00019,22.38447]
[1779675549492,31.55,77201.77,0.0,-0.3512,0.00019,22.41314]
[1779675554527,31.54,77202.38,0.0,-0.35106,0.00019,22.41006]
[1779675560014,31.54,77203.04,0.0,-0.35091,0.00019,22.40686]
[1779675565604,31.53,77205.43,0.0,-0.35041,0.00019,22.39604]
[1779675570639,31.53,77204.55,0.0,-0.35056,0.00019,22.39921]
[1779675575963,31.52,77204.4,0.0,-0.35055,0.00019,22.39545]
[1779675576707,31.52,77204.4,0.0,-0.35055,0.00019,22.39545]
[1779675577691,31.52,77203.57,0.0,-0.3507,0.00019,22.39863]
[1779675582696,31.51,77206.01,0.0,-0.3502,0.00019,22.38787]
[1779675584737,31.51,77213.35,0.0,-0.34876,0.00019,22.35633]
[1779675589745,31.51,77214.67,0.0,-0.34849,0.00019,22.35033]
[1779675594769,31.5,77215.13,0.0,-0.34838,0.00019,22.34784]
[1779675597771,31.5,77205.6,0.0,-0.35022,0.00019,22.3882]
[1779675602783,31.49,77205.51,0.0,-0.35022,0.00019,22.38815]
[1779675607786,31.49,77202.07,0.0,-0.35087,0.00019,22.40218]
[1779675610796,31.49,77200.55,0.0,-0.35115,0.00019,22.40828]
[1779675610822,31.49,77200.55,0.0,-0.35115,0.00019,22.40828]
[1779675615761,31.48,77200.85,0.0,-0.35108,0.00019,22.4067]
[1779675615955,31.48,77201.82,0.0,-0.35088,0.00019,22.4024]
[1779675620989,31.48,77203.2,0.0,-0.35059,0.00019,22.39599]
[1779675626568,31.47,77207.81,0.0,-0.34968,0.00019,22.37618]
[1779675632070,31.47,77203.2,0.0,-0.35053,0.00019,22.39113]
[1779675638111,31.46,77204.92,0.0,-0.35017,0.00019,22.38331]
[1779675643148,31.46,77204.78,0.0,-0.35018,0.00019,22.38347]
[1779675649453,31.45,77205.4,0.0,-0.35004,0.00019,22.38049]
[1779675655230,31.45,77204.08,0.0,-0.3503,0.00019,22.3861]
[1779675660265,31.46,77203.59,0.0,-0.35041,0.00019,22.38843]
[1779675665300,31.46,77202.6,0.0,-0.35061,0.0002,22.39287]
[1779675670334,31.46,77201.04,0.0,-0.35093,0.0002,22.3997]
[1779675676381,31.46,77204.26,0.0,-0.35031,0.00019,22.3864]
[1779675681411,31.47,77203.84,0.0,-0.35041,0.00019,22.38849]
[1779675687132,31.47,77204.03,0.0,-0.35038,0.00019,22.38787]
[1779675692488,31.47,77202.84,0.0,-0.3506,0.00019,22.38914]
[1779675698531,31.47,77203.16,0.0,-0.35054,0.00019,22.38796]
[1779675703566,31.47,77202.57,0.0,-0.35066,0.00019,22.39057]
[1779675709609,31.48,77200.24,0.0,-0.35112,0.0002,22.40056]
[1779675714652,31.48,77197.93,0.0,-0.35158,0.0002,22.4105]
[1779675719678,31.48,77198.78,0.0,-0.35143,0.0002,22.40715]
[1779675725721,31.48,77199.79,0.0,-0.35124,0.0002,22.40316]
[1779675730756,31.48,77202.5,0.0,-0.35072,0.00019,22.39184]
[1779675735791,31.48,77201.36,0.0,-0.35095,0.00019,22.39678]
[1779675740826,31.49,77201.19,0.0,-0.35098,0.00019,22.3976]
[1779675746868,31.49,77198.35,0.0,-0.35155,0.0002,22.4098]
[1779675752380,31.49,77199.31,0.0,-0.35137,0.00019,22.40594]
[1779675753421,31.49,77199.27,0.0,-0.35136,0.0002,22.40224]
[1779675753920,31.49,77195.53,0.0,-0.35209,0.0002,22.41798]
[1779675754924,31.49,77189.1,0.0,-0.35335,0.0002,22.44484]
[1779675756815,31.49,77182.02,0.0,-0.35473,0.0002,22.47403]
[1779675757507,31.49,77182.02,0.0,-0.35473,0.0002,22.47403]
[1779675757516,31.49,77182.02,0.0,-0.35473,0.0002,22.47403]
[1779675758597,31.49,77181.08,0.0,-0.35492,0.0002,22.47789]
[1779675758666,31.49,77181.08,0.0,-0.35492,0.0002,22.47789]
[1779675758687,31.49,77181.08,0.0,-0.35492,0.0002,22.47789]
[1779675758695,31.49,77181.08,0.0,-0.35492,0.0002,22.47789]
[1779675758767,31.49,77180.67,0.0,-0.355,0.0002,22.47957]
[1779675764110,31.49,77176.48,0.0,-0.35581,0.0002,22.49666]
[1779675770551,31.49,77174.93,0.0,-0.35611,0.0002,22.50288]
[1779675771791,31.49,77174.95,0.0,-0.35611,0.0002,22.50279]
[1779675771864,31.49,77174.95,0.0,-0.35611,0.0002,22.50279]
[1779675771895,31.49,77174.95,0.0,-0.35611,0.0002,22.50279]
[1779675771877,31.49,77174.77,0.0,-0.35614,0.0002,22.50349]
[1779675772211,31.49,77171.62,0.0,-0.35676,0.0002,22.5163]
[1779675773954,31.49,77167.53,0.0,-0.35756,0.0002,22.53281]
[1779675774760,31.49,77167.14,0.0,-0.35764,0.0002,22.53434]
[1779675780374,31.49,77165.7,0.0,-0.35791,0.0002,22.53995]
[1779675786142,31.48,77171.03,0.0,-0.35685,0.0002,22.51816]
[1779675790221,31.48,77173.79,0.0,-0.35631,0.0002,22.50685]
[1779675790777,31.48,77173.79,0.0,-0.35631,0.0002,22.50685]
[1779675790799,31.48,77173.79,0.0,-0.35631,0.0002,22.50685]
[1779675790839,31.48,77175.64,0.0,-0.35594,0.0002,22.49924]
[1779675792429,31.48,77176.72,0.0,-0.35573,0.0002,22.49483]
[1779675792516,31.48,77177.67,0.0,-0.35554,0.0002,22.49094]
[1779675797650,31.48,77176.76,0.0,-0.35572,0.0002,22.49459]
[1779675803264,31.48,77178.21,0.0,-0.35543,0.0002,22.48855]
[1779675807291,31.48,77169.68,0.0,-0.3571,0.0002,22.52319]
[1779675810677,31.48,77167.4,0.0,-0.35754,0.0002,22.53231]
[1779675810774,31.48,77167.96,0.0,-0.35743,0.0002,22.52996]
[1779675817361,31.47,77164.81,0.0,-0.35801,0.0002,22.53844]
[1779675822408,31.47,77163.51,0.0,-0.35826,0.0002,22.54349]
[1779675827734,31.47,77162.69,0.0,-0.35841,0.0002,22.54658]
[1779675833474,31.47,77158.57,0.0,-0.35921,0.0002,22.56276]
[1779675838508,31.46,77159.13,0.0,-0.35909,0.0002,22.56031]
[1779675843543,31.46,77161.12,0.0,-0.35869,0.0002,22.55214]
[1779675849585,31.46,77160.33,0.0,-0.35883,0.0002,22.55507]
[1779675854621,31.46,77160.54,0.0,-0.35878,0.0002,22.55401]
[1779675860062,31.45,77160.56,0.0,-0.35877,0.0002,22.55376]
[1779675861556,31.45,77159.83,0.0,-0.35891,0.0002,22.55655]
[1779675861996,31.45,77150.37,0.0,-0.36077,0.0002,22.59407]
[1779675864428,31.45,77147.16,0.0,-0.3614,0.0002,22.60668]
[1779675864437,31.45,77147.16,0.0,-0.3614,0.0002,22.60668]
[1779675864692,31.45,77147.16,0.0,-0.3614,0.0002,22.60668]
[1779675865944,31.45,77147.16,0.0,-0.3614,0.0002,22.60668]
[1779675865953,31.45,77147.16,0.0,-0.3614,0.0002,22.60668]
[1779675866026,31.45,77141.86,0.0,-0.36244,0.0002,22.62739]
[1779675871739,31.45,77141.48,0.0,-0.3625,0.0002,22.62491]
[1779675876776,31.45,77148.69,0.0,-0.36107,0.0002,22.59655]
[1779675881810,31.45,77150.04,0.0,-0.36079,0.0002,22.59099]
[1779675887852,31.44,77151.36,0.0,-0.36052,0.0002,22.58544]
[1779675892887,31.44,77151.01,0.0,-0.36057,0.0002,22.58653]
[1779675897928,31.43,77150.98,0.0,-0.36056,0.0002,22.58637]
[1779675902993,31.43,77156.96,0.0,-0.35937,0.0002,22.56231]
[1779675908078,31.43,77155.28,0.0,-0.35969,0.0002,22.56883]
[1779675908055,31.43,77148.27,0.0,-0.36107,0.0002,22.59656]
[1779675913056,31.43,77141.22,0.0,-0.36246,0.0002,22.62413]
[1779675915734,31.43,77140.43,0.0,-0.36262,0.0002,22.62722]
[1779675916076,31.43,77140.48,0.0,-0.36261,0.0002,22.62703]
[1779675918435,31.43,77135.89,0.0,-0.36352,0.0002,22.64489]
[1779675919096,31.43,77136.02,0.0,-0.36349,0.0002,22.64441]
[1779675921368,31.43,77132.83,0.0,-0.36413,0.0002,22.65681]
[1779675922124,31.43,77122.0,0.0,-0.36628,0.0002,22.69829]
[1779675926363,31.43,77118.35,0.0,-0.367,0.0002,22.71212]
[1779675926910,31.43,77118.35,0.0,-0.367,0.0002,22.71212]
[1779675926970,31.43,77114.39,0.0,-0.36779,0.0002,22.72702]
[1779675928090,31.43,77090.75,0.0,-0.3725,0.0002,22.81417]
[1779675928358,31.43,77090.75,0.0,-0.3725,0.0002,22.81417]
[1779675928516,31.43,77090.75,0.0,-0.3725,0.0002,22.81417]
[1779675928971,31.41,77060.61,0.0,-0.37845,0.0002,22.91915]
[1779675929205,31.41,77060.61,0.0,-0.37845,0.0002,22.91915]
[1779675929254,31.41,77060.61,0.0,-0.37845,0.0002,22.91915]
[1779675929474,31.41,77060.61,0.0,-0.37845,0.0002,22.91915]
[1779675929512,31.41,77060.61,0.0,-0.37845,0.0002,22.91915]
[1779675929556,31.4,77048.24,0.0,-0.38094,0.0002,22.96135]
[1779675930274,31.4,77048.24,0.0,-0.38094,0.0002,22.96135]
[1779675930368,31.4,77047.07,0.0,-0.38117,0.0002,22.9653]
[1779675931315,31.4,77047.07,0.0,-0.38117,0.0002,22.9653]
[1779675931344,31.4,77047.07,0.0,-0.38117,0.0002,22.9653]
[1779675932041,31.4,77047.07,0.0,-0.38117,0.0002,22.9653]
[1779675932090,31.4,77047.07,0.0,-0.38117,0.0002,22.9653]
[1779675932137,31.4,77047.3,0.0,-0.38111,0.0002,22.96056]
[1779675933128,31.4,77035.95,0.0,-0.38339,0.0002,22.99844]
[1779675934258,31.4,77031.16,0.0,-0.38436,0.0002,23.01424]
[1779675934280,31.4,77031.16,0.0,-0.38436,0.0002,23.01424]
[1779675935150,31.4,77034.2,0.0,-0.38375,0.0002,23.00427]
[1779675935364,31.4,77034.2,0.0,-0.38375,0.0002,23.00427]
[1779675935390,31.4,77034.2,0.0,-0.38375,0.0002,23.00427]
[1779675935442,31.4,77034.2,0.0,-0.38375,0.0002,23.00427]
[1779675935483,31.4,77034.2,0.0,-0.38375,0.0002,23.00427]
[1779675935522,31.4,77033.99,0.0,-0.38379,0.0002,23.005]
[1779675936322,31.4,77033.99,0.0,-0.38379,0.0002,23.005]
[1779675936676,31.4,77034.17,0.0,-0.38375,0.0002,23.00435]
[1779675940750,31.4,77040.36,0.0,-0.38251,0.0002,22.98387]
[1779675941748,31.4,77040.36,0.0,-0.38251,0.0002,22.98387]
[1779675942039,31.4,77040.36,0.0,-0.38251,0.0002,22.98387]
[1779675942106,31.4,77039.7,0.0,-0.38264,0.0002,22.98601]
[1779675942236,31.4,77039.7,0.0,-0.38264,0.0002,22.98601]
[1779675942361,31.4,77039.7,0.0,-0.38264,0.0002,22.98601]
[1779675942679,31.4,77039.7,0.0,-0.38264,0.0002,22.98601]
[1779675942838,31.4,77039.7,0.0,-0.38264,0.0002,22.98601]
[1779675943147,31.4,77024.71,0.0,-0.38567,0.0002,23.03529]
[1779675943821,31.4,77024.71,0.0,-0.38567,0.0002,23.03529]
[1779675943954,31.4,77024.71,0.0,-0.38567,0.0002,23.03529]
[1779675944173,31.4,76999.75,0.0,-0.39072,0.0002,23.11432]
[1779675944277,31.4,76999.75,0.0,-0.39072,0.0002,23.11432]
[1779675944283,31.4,76999.75,0.0,-0.39072,0.0002,23.11432]
[1779675944434,31.4,76999.75,0.0,-0.39072,0.0002,23.11432]
[1779675944543,31.4,76980.04,0.0,-0.39473,0.0002,23.17408]
[1779675945387,31.4,76980.04,0.0,-0.39473,0.0002,23.17408]
[1779675945453,31.4,76980.04,0.0,-0.39473,0.0002,23.17408]
[1779675945463,31.4,76980.04,0.0,-0.39473,0.0002,23.17408]
[1779675945533,31.4,76980.04,0.0,-0.39473,0.0002,23.17408]
[1779675945720,31.4,76980.04,0.0,-0.39473,0.0002,23.17408]
[1779675946003,31.4,76980.04,0.0,-0.39473,0.0002,23.17408]
[1779675946150,31.41,76978.68,0.0,-0.39502,0.0002,23.17831]
[1779675946665,31.41,76978.68,0.0,-0.39502,0.0002,23.17831]
[1779675946669,31.41,76978.68,0.0,-0.39502,0.0002,23.17831]
[1779675946788,31.41,76978.68,0.0,-0.39502,0.0002,23.17831]
[1779675947015,31.41,76978.68,0.0,-0.39502,0.0002,23.17831]
[1779675947031,31.41,76978.68,0.0,-0.39502,0.0002,23.17831]
[1779675947047,31.41,76978.68,0.0,-0.39502,0.0002,23.17831]
[1779675947133,31.41,76983.33,0.0,-0.39408,0.0002,23.16461]
[1779675949041,31.41,76986.38,0.0,-0.39346,0.0002,23.15547]
[1779675949082,31.41,76986.38,0.0,-0.39346,0.0002,23.15547]
[1779675949103,31.41,76993.41,0.0,-0.39204,0.0002,23.13418]
[1779675950083,31.41,76993.41,0.0,-0.39204,0.0002,23.13418]
[1779675950110,31.41,76993.41,0.0,-0.39204,0.0002,23.13418]
[1779675950206,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950229,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950258,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950311,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950346,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950540,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950556,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950836,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950853,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950864,31.41,76990.2,0.0,-0.39269,0.0002,23.14394]
[1779675950952,31.41,76990.99,0.0,-0.39253,0.0002,23.14152]
[1779675951214,31.41,76990.99,0.0,-0.39253,0.0002,23.14152]
[1779675951224,31.41,76990.99,0.0,-0.39253,0.0002,23.14152]
[1779675952098,31.41,76991.89,0.0,-0.39234,0.0002,23.13877]
[1779675955131,31.41,76998.98,0.0,-0.3909,0.0002,23.11709]
[1779675958356,31.41,76994.52,0.0,-0.39182,0.0002,23.13089]
[1779675958416,31.41,76994.52,0.0,-0.39182,0.0002,23.13089]
[1779675958658,31.41,76994.52,0.0,-0.39182,0.0002,23.13089]
[1779675958687,31.41,76994.52,0.0,-0.39182,0.0002,23.13089]
[1779675958698,31.41,76987.65,0.0,-0.39321,0.0002,23.15178]
[1779675961679,31.42,77003.62,0.0,-0.38997,0.0002,23.10289]
[1779675964937,31.42,77004.47,0.0,-0.3898,0.0002,23.10029]
[1779675965099,31.42,76991.62,0.0,-0.39242,0.0002,23.13994]
[1779675967135,31.42,76997.95,0.0,-0.39114,0.0002,23.12069]
[1779675969139,31.42,77004.31,0.0,-0.38985,0.0002,23.10103]
[1779675970063,31.42,77004.31,0.0,-0.38985,0.0002,23.10103]
[1779675970075,31.42,77004.31,0.0,-0.38985,0.0002,23.10103]
[1779675970079,31.42,77004.31,0.0,-0.38985,0.0002,23.10103]
[1779675970114,31.42,77004.31,0.0,-0.38985,0.0002,23.10103]
[1779675970149,31.42,77004.31,0.0,-0.38985,0.0002,23.10103]
[1779675970128,31.42,77008.87,0.0,-0.38892,0.0002,23.08674]
[1779675970262,31.42,77008.87,0.0,-0.38892,0.0002,23.08674]
[1779675970292,31.42,77008.87,0.0,-0.38892,0.0002,23.08674]
[1779675970578,31.42,77019.45,0.0,-0.38678,0.0002,23.05314]
[1779675971788,31.42,77019.45,0.0,-0.38678,0.0002,23.05314]
[1779675972114,31.42,77016.41,0.0,-0.3874,0.0002,23.06286]
[1779675973257,31.42,77019.19,0.0,-0.38684,0.0002,23.05399]
[1779675973269,31.42,77019.19,0.0,-0.38684,0.0002,23.05399]
[1779675973296,31.42,77019.19,0.0,-0.38684,0.0002,23.05399]
[1779675974083,31.42,77019.19,0.0,-0.38684,0.0002,23.05399]
[1779675974122,31.42,77019.19,0.0,-0.38684,0.0002,23.05399]
[1779675974577,31.42,77020.53,0.0,-0.38656,0.0002,23.0497]
[1779675975264,31.42,77019.78,0.0,-0.38672,0.0002,23.05211]
[1779675976119,31.42,77018.92,0.0,-0.38689,0.0002,23.05487]
[1779675981119,31.42,77022.03,0.0,-0.38626,0.0002,23.04491]
[1779675983278,31.42,77019.5,0.0,-0.38678,0.0002,23.05307]
[1779675984217,31.42,77016.58,0.0,-0.38737,0.0002,23.0624]
[1779675989245,31.42,77015.91,0.0,-0.3875,0.0002,23.0645]
[1779675994266,31.42,77016.49,0.0,-0.38737,0.0002,23.05876]
[1779675998683,31.42,77017.28,0.0,-0.3872,0.0002,23.05621]
[1779675999241,31.42,77017.76,0.0,-0.38711,0.0002,23.05467]
[1779676001224,31.42,77026.28,0.0,-0.38538,0.0002,23.02721]
[1779676003097,31.42,77026.82,0.0,-0.38527,0.0002,23.02547]
[1779676003247,31.42,77022.01,0.0,-0.38625,0.0002,23.04104]
[1779676008294,31.42,77018.6,0.0,-0.38694,0.0002,23.05196]
[1779676013305,31.42,77016.9,0.0,-0.38728,0.0002,23.05736]
[1779676015243,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676015453,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676015470,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676015573,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676015849,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676015972,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676015996,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676016042,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676016209,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676016234,31.42,77005.34,0.0,-0.38962,0.0002,23.09383]
[1779676016227,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676016396,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676016418,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676016505,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676016636,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676016697,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676016890,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676016922,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676017125,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676017163,31.42,76994.81,0.0,-0.39175,0.0002,23.12636]
[1779676017217,31.42,76995.48,0.0,-0.39162,0.0002,23.12427]
[1779676017327,31.42,76995.48,0.0,-0.39162,0.0002,23.12427]
[1779676017371,31.42,76995.48,0.0,-0.39162,0.0002,23.12427]
[1779676017571,31.42,76995.48,0.0,-0.39162,0.0002,23.12427]
[1779676018135,31.42,76995.48,0.0,-0.39162,0.0002,23.12427]
[1779676018161,31.42,76995.48,0.0,-0.39162,0.0002,23.12427]
[1779676018255,31.42,76995.48,0.0,-0.39162,0.0002,23.12427]
[1779676018248,31.42,76995.14,0.0,-0.39168,0.0002,23.12529]
[1779676018479,31.42,76995.14,0.0,-0.39168,0.0002,23.12529]
[1779676018488,31.42,76995.14,0.0,-0.39168,0.0002,23.12529]
[1779676019220,31.42,76993.37,0.0,-0.39204,0.0002,23.13068]
[1779676022112,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022679,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022695,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022845,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022873,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022886,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022902,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022972,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022990,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676022991,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676023018,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676023160,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676023180,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676023194,31.42,77001.64,0.0,-0.39037,0.0002,23.10537]
[1779676023259,31.42,77008.97,0.0,-0.38888,0.0002,23.08248]
[1779676024525,31.42,77009.69,0.0,-0.38874,0.0002,23.08023]
[1779676024532,31.42,77009.69,0.0,-0.38874,0.0002,23.08023]
[1779676025212,31.42,77009.5,0.0,-0.38878,0.0002,23.08086]
[1779676026633,31.42,77011.22,0.0,-0.38843,0.0002,23.07546]
[1779676026645,31.42,77011.22,0.0,-0.38843,0.0002,23.07546]
[1779676027176,31.42,77013.28,0.0,-0.38802,0.0002,23.06897]
[1779676028652,31.42,77013.17,0.0,-0.38804,0.0002,23.06935]
[1779676028958,31.42,77014.33,0.0,-0.3878,0.0002,23.06567]
[1779676032182,31.42,77006.16,0.0,-0.38946,0.0002,23.09139]
[1779676033934,31.42,76999.27,0.0,-0.39086,0.0002,23.11284]
[1779676034466,31.42,76999.27,0.0,-0.39086,0.0002,23.11284]
[1779676034943,31.42,76997.74,0.0,-0.39117,0.0002,23.11755]
[1779676035345,31.42,76997.74,0.0,-0.39117,0.0002,23.11755]
[1779676036273,31.42,76995.24,0.0,-0.39168,0.0002,23.12522]
[1779676037200,31.42,76988.77,0.0,-0.39299,0.0002,23.1449]
[1779676039974,31.42,76982.82,0.0,-0.39421,0.0002,23.16283]
[1779676040970,31.42,76982.82,0.0,-0.39421,0.0002,23.16283]
[1779676041003,31.42,76982.82,0.0,-0.39421,0.0002,23.16283]
[1779676041017,31.42,76983.61,0.0,-0.39405,0.0002,23.16048]
[1779676042285,31.42,76983.61,0.0,-0.39405,0.0002,23.16048]
[1779676042997,31.42,76987.71,0.0,-0.39321,0.0002,23.14818]
[1779676044032,31.42,76996.58,0.0,-0.39141,0.0002,23.1212]
[1779676049043,31.42,77000.14,0.0,-0.39069,0.0002,23.11024]
[1779676053066,31.42,77005.79,0.0,-0.38953,0.0002,23.08885]
[1779676058101,31.42,77009.0,0.0,-0.38888,0.0002,23.07886]
[1779676060115,31.42,77017.52,0.0,-0.38716,0.0002,23.05186]
[1779676063119,31.42,77022.74,0.0,-0.3861,0.0002,23.03508]
[1779676063155,31.42,77022.74,0.0,-0.3861,0.0002,23.03508]
[1779676063575,31.42,77023.81,0.0,-0.38588,0.0002,23.03162]
[1779676064218,31.42,77024.03,0.0,-0.38584,0.0002,23.03091]
[1779676069244,31.42,77021.74,0.0,-0.3863,0.0002,23.03828]
[1779676071333,31.42,77024.68,0.0,-0.3857,0.0002,23.02876]
[1779676071348,31.42,77024.68,0.0,-0.3857,0.0002,23.02876]
[1779676071759,31.42,77024.68,0.0,-0.3857,0.0002,23.02876]
[1779676072200,31.42,77024.68,0.0,-0.3857,0.0002,23.02876]
[1779676077235,31.42,77021.91,0.0,-0.38626,0.0002,23.03767]
[1779676082275,31.42,77017.74,0.0,-0.3871,0.0002,23.05098]
[1779676087306,31.42,77023.49,0.0,-0.38593,0.0002,23.03244]
[1779676092318,31.42,77024.07,0.0,-0.38582,0.0002,23.03054]
[1779676092785,31.42,77023.57,0.0,-0.38592,0.0002,23.03216]
[1779676093346,31.42,77023.99,0.0,-0.38583,0.0002,23.0308]
[1779676096201,31.42,77030.84,0.0,-0.38445,0.0002,23.0085]
[1779676097310,31.42,77030.84,0.0,-0.38445,0.0002,23.0085]
[1779676097345,31.42,77030.84,0.0,-0.38445,0.0002,23.0085]
[1779676098481,31.42,77033.29,0.0,-0.38395,0.0002,23.00047]
[1779676099061,31.42,77034.49,0.0,-0.38371,0.0002,22.99655]
[1779676104635,31.42,77034.14,0.0,-0.38379,0.0002,22.9978]
[1779676106908,31.42,77035.21,0.0,-0.38357,0.0002,22.99429]
[1779676107021,31.42,77035.21,0.0,-0.38357,0.0002,22.99429]
[1779676107032,31.42,77035.21,0.0,-0.38357,0.0002,22.99429]
[1779676107091,31.42,77035.21,0.0,-0.38357,0.0002,22.99429]
[1779676107229,31.42,77035.21,0.0,-0.38357,0.0002,22.99429]
[1779676107249,31.42,77035.21,0.0,-0.38357,0.0002,22.99429]
[1779676107280,31.42,77022.86,0.0,-0.38607,0.0002,23.03463]
[1779676108459,31.42,77011.43,0.0,-0.38839,0.0002,23.07116]
[1779676110801,31.42,77007.99,0.0,-0.38908,0.0002,23.08201]
[1779676111004,31.42,77008.2,0.0,-0.38903,0.0002,23.07753]
[1779676116566,31.43,77008.68,0.0,-0.38894,0.0002,23.07609]
[1779676119560,31.42,77012.8,0.0,-0.3881,0.0002,23.06301]
[1779676119589,31.42,77015.69,0.0,-0.38751,0.0002,23.05382]
[1779676125577,31.42,77018.62,0.0,-0.38691,0.0002,23.04441]
[1779676130612,31.42,77015.33,0.0,-0.38758,0.0002,23.05485]
[1779676135647,31.42,77015.87,0.0,-0.38746,0.0002,23.05307]
[1779676141365,31.42,77016.43,0.0,-0.38735,0.0002,23.05126]
[1779676142398,31.42,77016.49,0.0,-0.38733,0.0002,23.05105]
[1779676141987,31.42,77024.93,0.0,-0.38563,0.0002,23.0239]
[1779676142433,31.42,77024.93,0.0,-0.38563,0.0002,23.0239]
[1779676143203,31.42,77031.26,0.0,-0.38435,0.0002,23.00328]
[1779676143705,31.42,77031.26,0.0,-0.38435,0.0002,23.00328]
[1779676143898,31.42,77030.93,0.0,-0.38442,0.0002,23.00439]
[1779676150263,31.42,77030.46,0.0,-0.38452,0.0002,23.006]
[1779676156385,31.42,77030.64,0.0,-0.38448,0.0002,23.00547]
[1779676159140,31.42,77032.87,0.0,-0.38403,0.0002,22.99815]
[1779676159178,31.42,77032.87,0.0,-0.38403,0.0002,22.99815]
[1779676159570,31.42,77032.48,0.0,-0.38411,0.0002,22.9994]
[1779676160139,31.42,77032.48,0.0,-0.38411,0.0002,22.9994]
[1779676160144,31.42,77032.48,0.0,-0.38411,0.0002,22.9994]
[1779676160246,31.42,77035.09,0.0,-0.38358,0.0002,22.99078]
[1779676163290,31.42,77036.98,0.0,-0.38319,0.0002,22.98444]
[1779676163299,31.42,77036.98,0.0,-0.38319,0.0002,22.98444]
[1779676163301,31.42,77036.98,0.0,-0.38319,0.0002,22.98444]
[1779676163390,31.42,77039.97,0.0,-0.38259,0.0002,22.97446]
[1779676164300,31.42,77039.97,0.0,-0.38259,0.0002,22.97446]
[1779676164307,31.42,77039.97,0.0,-0.38259,0.0002,22.97446]
[1779676164410,31.42,77040.08,0.0,-0.38256,0.0002,22.97403]
[1779676169886,31.41,77038.11,0.0,-0.38294,0.0002,22.9802]
[1779676171882,31.41,77038.36,0.0,-0.38288,0.0002,22.97931]
[1779676171931,31.41,77038.36,0.0,-0.38288,0.0002,22.97931]
[1779676172440,31.41,77038.36,0.0,-0.38288,0.0002,22.97931]
[1779676173185,31.41,77040.52,0.0,-0.38243,0.0002,22.96814]
[1779676178949,31.4,77037.83,0.0,-0.38295,0.0002,22.97677]
[1779676183986,31.4,77037.74,0.0,-0.38296,0.0002,22.97682]
[1779676189025,31.4,77034.92,0.0,-0.38351,0.0002,22.98592]
[1779676194060,31.39,77037.18,0.0,-0.38304,0.0002,22.9782]
[1779676195334,31.39,77037.18,0.0,-0.38304,0.0002,22.9782]
[1779676195416,31.39,77037.18,0.0,-0.38304,0.0002,22.9782]
[1779676195440,31.39,77051.16,0.0,-0.38022,0.0002,22.93118]
[1779676195466,31.39,77051.16,0.0,-0.38022,0.0002,22.93118]
[1779676195506,31.39,77051.16,0.0,-0.38022,0.0002,22.93118]
[1779676197089,31.39,77051.78,0.0,-0.3801,0.0002,22.92917]
[1779676197304,31.39,77051.78,0.0,-0.3801,0.0002,22.92917]
[1779676197369,31.39,77054.6,0.0,-0.37954,0.0002,22.91962]
[1779676198314,31.39,77054.6,0.0,-0.37954,0.0002,22.91962]
[1779676198325,31.39,77054.6,0.0,-0.37954,0.0002,22.91962]
[1779676198414,31.39,77057.72,0.0,-0.37891,0.0002,22.90899]
[1779676200337,31.39,77059.61,0.0,-0.37853,0.0002,22.90247]
[1779676200489,31.4,77060.81,0.0,-0.37829,0.0002,22.89838]
[1779676200629,31.4,77060.81,0.0,-0.37829,0.0002,22.89838]
[1779676200665,31.4,77060.81,0.0,-0.37829,0.0002,22.89838]
[1779676201109,31.4,77060.81,0.0,-0.37829,0.0002,22.89843]
[1779676203303,31.4,77057.24,0.0,-0.37902,0.0002,22.91078]
[1779676203312,31.4,77057.24,0.0,-0.37902,0.0002,22.91078]
[1779676205292,31.4,77056.07,0.0,-0.37926,0.0002,22.91491]
[1779676205373,31.4,77055.71,0.0,-0.37933,0.0002,22.9162]
[1779676208439,31.4,77040.14,0.0,-0.38248,0.0002,22.96902]
[1779676210174,31.4,77042.39,0.0,-0.38203,0.0002,22.96148]
[1779676212234,31.4,77044.06,0.0,-0.38169,0.0002,22.95585]
[1779676212453,31.4,77043.0,0.0,-0.38191,0.0002,22.9595]
[1779676214470,31.41,77036.11,0.0,-0.38331,0.0002,22.98264]
[1779676215282,31.41,77036.11,0.0,-0.38331,0.0002,22.98264]
[1779676215293,31.41,77036.11,0.0,-0.38331,0.0002,22.98264]
[1779676215383,31.41,77029.63,0.0,-0.38462,0.0002,23.00406]
[1779676218230,31.41,77027.24,0.0,-0.38511,0.0002,23.01188]
[1779676221300,31.41,77026.99,0.0,-0.38515,0.0002,23.0126]
[1779676221385,31.41,77028.32,0.0,-0.38488,0.0002,23.00821]
[1779676221766,31.41,77028.32,0.0,-0.38488,0.0002,23.00821]
[1779676221772,31.41,77028.32,0.0,-0.38488,0.0002,23.00821]
[1779676221799,31.41,77028.32,0.0,-0.38488,0.0002,23.00821]
[1779676222257,31.4,77028.32,0.0,-0.38488,0.0002,23.00816]
[1779676224478,31.4,77043.5,0.0,-0.38181,0.0002,22.95783]
[1779676230313,31.41,77044.09,0.0,-0.38172,0.0002,22.95637]
[1779676235348,31.42,77043.19,0.0,-0.3819,0.0002,22.95583]
[1779676240383,31.43,77043.27,0.0,-0.38191,0.0002,22.95608]
[1779676240635,31.43,77043.27,0.0,-0.38191,0.0002,22.95608]
[1779676240650,31.43,77043.27,0.0,-0.38191,0.0002,22.95608]
[1779676242210,31.43,77042.92,0.0,-0.38199,0.0002,22.95736]
[1779676242217,31.43,77042.92,0.0,-0.38199,0.0002,22.95736]
[1779676242401,31.43,77043.18,0.0,-0.38194,0.0002,22.9566]
[1779676247433,31.43,77042.94,0.0,-0.382,0.0002,22.95763]
[1779676252467,31.43,77042.15,0.0,-0.38215,0.0002,22.96004]
[1779676254481,31.43,77035.03,0.0,-0.38358,0.0002,22.98358]
[1779676259516,31.42,77036.0,0.0,-0.38337,0.0002,22.98009]
[1779676260837,31.42,77036.7,0.0,-0.38322,0.0002,22.97772]
[1779676261963,31.42,77042.12,0.0,-0.38213,0.0002,22.95963]
[1779676262020,31.42,77042.12,0.0,-0.38213,0.0002,22.95963]
[1779676262173,31.42,77042.12,0.0,-0.38213,0.0002,22.95963]
[1779676262482,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676262616,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676262753,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676262799,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676262872,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676263036,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676263109,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676263167,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676263315,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676263363,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676263517,31.42,77042.9,0.0,-0.38197,0.0002,22.95713]
[1779676263456,31.42,77053.94,0.0,-0.37976,0.0002,22.91994]
[1779676263549,31.42,77053.94,0.0,-0.37976,0.0002,22.91994]
[1779676263727,31.42,77053.94,0.0,-0.37976,0.0002,22.91994]
[1779676263765,31.42,77053.94,0.0,-0.37976,0.0002,22.91994]
[1779676263945,31.42,77053.94,0.0,-0.37976,0.0002,22.91994]
[1779676264266,31.42,77053.94,0.0,-0.37976,0.0002,22.91994]
[1779676264285,31.42,77053.94,0.0,-0.37976,0.0002,22.91994]
[1779676264354,31.43,77063.07,0.0,-0.37793,0.0002,22.88863]
[1779676266243,31.43,77066.0,0.0,-0.37734,0.0002,22.8785]
[1779676266258,31.43,77066.0,0.0,-0.37734,0.0002,22.8785]
[1779676266268,31.43,77066.0,0.0,-0.37734,0.0002,22.8785]
[1779676266618,31.43,77065.47,0.0,-0.37745,0.0002,22.88038]
[1779676266879,31.43,77065.47,0.0,-0.37745,0.0002,22.88038]
[1779676267284,31.43,77066.27,0.0,-0.37729,0.0002,22.87764]
[1779676267978,31.43,77066.27,0.0,-0.37729,0.0002,22.87764]
[1779676267988,31.43,77066.27,0.0,-0.37729,0.0002,22.87764]
[1779676268530,31.43,77066.88,0.0,-0.37717,0.0002,22.87555]
[1779676273583,31.43,77070.23,0.0,-0.37651,0.0002,22.864]
[1779676276390,31.43,77071.36,0.0,-0.37628,0.0002,22.86009]
[1779676276451,31.43,77075.69,0.0,-0.37541,0.0002,22.84485]
[1779676276755,31.43,77075.69,0.0,-0.37541,0.0002,22.84485]
[1779676276783,31.43,77075.69,0.0,-0.37541,0.0002,22.84485]
[1779676277150,31.43,77075.69,0.0,-0.37541,0.0002,22.84485]
[1779676277502,31.43,77080.53,0.0,-0.37444,0.0002,22.82767]
[1779676282514,31.43,77084.72,0.0,-0.37362,0.0002,22.8129]
[1779676287521,31.44,77086.22,0.0,-0.37333,0.0002,22.80767]
[1779676292539,31.44,77085.42,0.0,-0.37348,0.0002,22.80687]
[1779676293482,31.44,77078.53,0.0,-0.37486,0.0002,22.83149]
[1779676298491,31.44,77072.9,0.0,-0.37599,0.0002,22.85147]
[1779676303514,31.44,77072.93,0.0,-0.37599,0.0002,22.85148]
[1779676307505,31.44,77083.42,0.0,-0.3739,0.0002,22.81438]
[1779676312530,31.45,77080.66,0.0,-0.37446,0.0002,22.82439]
[1779676316616,31.45,77073.42,0.0,-0.37591,0.0002,22.85008]
[1779676321640,31.45,77078.32,0.0,-0.37493,0.0002,22.83287]
[1779676326661,31.45,77077.72,0.0,-0.37506,0.0002,22.83507]
[1779676331674,31.45,77075.99,0.0,-0.37541,0.0002,22.84129]
[1779676333110,31.45,77076.42,0.0,-0.37532,0.0002,22.83979]
[1779676333602,31.45,77075.91,0.0,-0.37543,0.0002,22.84162]
[1779676334683,31.45,77074.81,0.0,-0.37565,0.0002,22.8455]
[1779676334689,31.45,77074.81,0.0,-0.37565,0.0002,22.8455]
[1779676334696,31.45,77074.81,0.0,-0.37565,0.0002,22.8455]
[1779676334700,31.45,77074.81,0.0,-0.37565,0.0002,22.8455]
[1779676338839,31.45,77077.13,0.0,-0.37519,0.0002,22.8374]
[1779676338842,31.45,77077.13,0.0,-0.37519,0.0002,22.8374]
[1779676338849,31.45,77077.13,0.0,-0.37519,0.0002,22.8374]
[1779676339587,31.45,77077.13,0.0,-0.37519,0.0002,22.8374]
[1779676340592,31.45,77080.08,0.0,-0.3746,0.0002,22.82698]
[1779676340874,31.45,77080.08,0.0,-0.3746,0.0002,22.82698]
[1779676340882,31.45,77080.08,0.0,-0.3746,0.0002,22.82698]
[1779676340894,31.45,77080.08,0.0,-0.3746,0.0002,22.82698]
[1779676342938,31.45,77080.98,0.0,-0.37442,0.0002,22.82379]
[1779676342944,31.45,77080.98,0.0,-0.37442,0.0002,22.82379]
[1779676342948,31.45,77080.98,0.0,-0.37442,0.0002,22.82379]
[1779676342974,31.45,77080.98,0.0,-0.37442,0.0002,22.82379]
[1779676343111,31.46,77080.98,0.0,-0.37442,0.0002,22.82381]
[1779676348149,31.46,77081.0,0.0,-0.37442,0.0002,22.82384]
[1779676353480,31.46,77081.54,0.0,-0.3743,0.0002,22.81813]
[1779676359230,31.46,77080.71,0.0,-0.37448,0.0002,22.82119]
[1779676362250,31.46,77090.02,0.0,-0.37262,0.0002,22.78788]
[1779676367286,31.46,77095.33,0.0,-0.37157,0.0002,22.76888]
[1779676370604,31.47,77093.78,0.0,-0.37189,0.0002,22.77463]
[1779676370630,31.47,77093.78,0.0,-0.37189,0.0002,22.77463]
[1779676371747,31.47,77092.05,0.0,-0.37224,0.0002,22.78102]
[1779676372322,31.47,77089.67,0.0,-0.37271,0.0002,22.78967]
[1779676377356,31.47,77090.8,0.0,-0.3725,0.0002,22.78582]
[1779676381276,31.47,77092.39,0.0,-0.37219,0.0002,22.78022]
[1779676381609,31.47,77097.0,0.0,-0.37127,0.0002,22.76351]
[1779676383400,31.48,77105.82,0.0,-0.36952,0.0002,22.73123]
[1779676384114,31.48,77105.82,0.0,-0.36952,0.0002,22.73123]
[1779676384405,31.48,77107.18,0.0,-0.36925,0.0002,22.72623]
[1779676384865,31.48,77107.18,0.0,-0.36925,0.0002,22.72623]
[1779676384888,31.48,77107.18,0.0,-0.36925,0.0002,22.72623]
[1779676385727,31.48,77106.82,0.0,-0.36933,0.0002,22.72761]
[1779676386179,31.48,77106.82,0.0,-0.36933,0.0002,22.72761]
[1779676386419,31.48,77106.37,0.0,-0.36942,0.0002,22.72932]
[1779676391453,31.48,77105.58,0.0,-0.36959,0.0002,22.73243]
[1779676396489,31.48,77105.51,0.0,-0.3696,0.0002,22.73265]
[1779676401524,31.48,77105.6,0.0,-0.36958,0.0002,22.73221]
[1779676403721,31.48,77106.32,0.0,-0.36943,0.0002,22.7295]
[1779676404676,31.48,77099.62,0.0,-0.37076,0.0002,22.75419]
[1779676410075,31.48,77097.39,0.0,-0.3712,0.0002,22.76224]
[1779676410463,31.48,77097.39,0.0,-0.3712,0.0002,22.76224]
[1779676410499,31.48,77097.39,0.0,-0.3712,0.0002,22.76224]
[1779676410802,31.48,77096.45,0.0,-0.37139,0.0002,22.76562]
[1779676411595,31.48,77096.27,0.0,-0.3714,0.0002,22.76233]
[1779676416629,31.47,77095.44,0.0,-0.37156,0.0002,22.76511]
[1779676421666,31.47,77095.31,0.0,-0.37157,0.0002,22.76528]
[1779676426699,31.46,77093.47,0.0,-0.37193,0.0002,22.77178]
[1779676429424,31.46,77100.43,0.0,-0.37053,0.0002,22.74624]
[1779676434756,31.46,77098.19,0.0,-0.37097,0.0002,22.75423]
[1779676439776,31.46,77094.97,0.0,-0.3716,0.0002,22.76581]
[1779676440184,31.46,77086.88,0.0,-0.37321,0.0002,22.79504]
[1779676441509,31.46,77086.88,0.0,-0.37321,0.0002,22.79504]
[1779676441610,31.46,77080.25,0.0,-0.37454,0.0002,22.8188]
[1779676442126,31.46,77080.25,0.0,-0.37454,0.0002,22.8188]
[1779676442400,31.46,77075.32,0.0,-0.37553,0.0002,22.83629]
[1779676446892,31.46,77070.81,0.0,-0.37644,0.0002,22.85228]
[1779676446971,31.46,77066.79,0.0,-0.37725,0.0002,22.86636]
[1779676448332,31.46,77066.79,0.0,-0.37725,0.0002,22.86636]
[1779676448461,31.46,77067.92,0.0,-0.37703,0.0002,22.86248]
[1779676450477,31.46,77061.45,0.0,-0.37833,0.0002,22.88504]
[1779676453961,31.47,77059.28,0.0,-0.37878,0.0002,22.89273]
[1779676454669,31.47,77052.51,0.0,-0.38014,0.0002,22.91593]
[1779676456038,31.47,77049.93,0.0,-0.38067,0.0002,22.92476]
[1779676456053,31.47,77049.93,0.0,-0.38067,0.0002,22.92476]
[1779676456656,31.47,77048.41,0.0,-0.38098,0.0002,22.92999]
[1779676458069,31.47,77045.43,0.0,-0.38158,0.0002,22.93996]
[1779676458082,31.47,77045.43,0.0,-0.38158,0.0002,22.93996]
[1779676458185,31.47,77045.43,0.0,-0.38158,0.0002,22.93996]
[1779676458507,31.47,77041.55,0.0,-0.38236,0.0002,22.95287]
[1779676460127,31.47,77038.78,0.0,-0.38291,0.0002,22.96202]
[1779676460629,31.47,77038.29,0.0,-0.38301,0.0002,22.96358]
[1779676463370,31.47,77035.57,0.0,-0.38355,0.0002,22.97243]
[1779676463686,31.46,77035.93,0.0,-0.38347,0.0002,22.97118]
[1779676464252,31.46,77035.93,0.0,-0.38347,0.0002,22.97118]
[1779676464264,31.46,77035.93,0.0,-0.38347,0.0002,22.97118]
[1779676465535,31.46,77036.18,0.0,-0.38342,0.0002,22.9703]
[1779676465566,31.46,77036.18,0.0,-0.38342,0.0002,22.9703]
[1779676466317,31.46,77037.06,0.0,-0.38324,0.0002,22.96733]
[1779676466619,31.46,77035.3,0.0,-0.38359,0.0002,22.97307]
[1779676469524,31.46,77033.38,0.0,-0.38397,0.0002,22.97928]
[1779676469740,31.46,77028.22,0.0,-0.38501,0.0002,22.99609]
[1779676472018,31.46,77015.3,0.0,-0.3876,0.0002,23.03371]
[1779676474555,31.46,77013.38,0.0,-0.38799,0.0002,23.03979]
[1779676474728,31.46,77012.29,0.0,-0.38821,0.0002,23.04322]
[1779676477375,31.46,77009.09,0.0,-0.38885,0.0002,23.05328]
[1779676477719,31.46,77009.58,0.0,-0.38875,0.0002,23.05169]
[1779676480677,31.45,77009.28,0.0,-0.38881,0.0002,23.0526]
[1779676480685,31.45,77009.28,0.0,-0.38881,0.0002,23.0526]
[1779676480717,31.45,77009.28,0.0,-0.38881,0.0002,23.0526]
[1779676481086,31.45,77009.84,0.0,-0.3887,0.0002,23.05082]
[1779676484059,31.45,77010.84,0.0,-0.38849,0.0002,23.04763]
[1779676484648,31.45,77003.79,0.0,-0.38992,0.0002,23.06969]
[1779676484789,31.45,77003.79,0.0,-0.38992,0.0002,23.06969]
[1779676484860,31.45,77003.79,0.0,-0.38992,0.0002,23.06969]
[1779676484892,31.45,77003.79,0.0,-0.38992,0.0002,23.06969]
[1779676485114,31.45,77003.79,0.0,-0.38992,0.0002,23.06966]
[1779676490148,31.45,77001.56,0.0,-0.39036,0.0002,23.07639]
[1779676495183,31.45,77003.92,0.0,-0.38987,0.0002,23.06887]
[1779676497249,31.44,77001.04,0.0,-0.39045,0.0002,23.07776]
[1779676497707,31.44,77001.74,0.0,-0.39031,0.0002,23.07555]
[1779676500706,31.44,77010.33,0.0,-0.38856,0.0002,23.04857]
[1779676504739,31.44,77021.33,0.0,-0.38632,0.0002,23.0134]
[1779676505237,31.44,77021.33,0.0,-0.38632,0.0002,23.0134]
[1779676505426,31.44,77025.92,0.0,-0.38539,0.0002,22.99855]
[1779676506223,31.44,77025.92,0.0,-0.38539,0.0002,22.99855]
[1779676506237,31.44,77025.92,0.0,-0.38539,0.0002,22.99855]
[1779676507491,31.44,77025.92,0.0,-0.38539,0.0002,22.99855]
[1779676507554,31.44,77025.93,0.0,-0.38539,0.0002,22.99851]
[1779676513322,31.44,77026.48,0.0,-0.38528,0.0002,22.99672]
[1779676514617,31.44,77019.67,0.0,-0.38665,0.0002,23.0187]
[1779676520566,31.44,77021.59,0.0,-0.38626,0.0002,23.01249]
[1779676526401,31.44,77017.1,0.0,-0.38717,0.0002,23.0268]
[1779676531732,31.43,77016.81,0.0,-0.38722,0.0002,23.02766]
[1779676531770,31.43,77023.04,0.0,-0.38594,0.0002,23.00377]
[1779676536862,31.43,77017.19,0.0,-0.38713,0.0002,23.02254]
[1779676536992,31.43,77017.19,0.0,-0.38713,0.0002,23.02254]
[1779676537826,31.43,77012.92,0.0,-0.38799,0.0002,23.03611]
[1779676539824,31.43,77003.44,0.0,-0.38991,0.0002,23.06581]
[1779676541605,31.43,77002.43,0.0,-0.39012,0.0002,23.06895]
[1779676541793,31.43,77001.66,0.0,-0.39027,0.0002,23.07131]
[1779676542098,31.43,77001.66,0.0,-0.39027,0.0002,23.07131]
[1779676542515,31.43,77001.66,0.0,-0.39027,0.0002,23.07126]
[1779676544829,31.43,76992.56,0.0,-0.39212,0.0002,23.09924]
[1779676550570,31.43,76993.27,0.0,-0.39198,0.0002,23.09719]
[1779676555605,31.43,77003.9,0.0,-0.38982,0.0002,23.06439]
[1779676558627,31.43,77010.35,0.0,-0.3885,0.0002,23.04406]
[1779676561941,31.43,77011.41,0.0,-0.38828,0.0002,23.04064]
[1779676562293,31.43,77011.41,0.0,-0.38828,0.0002,23.04064]
[1779676562324,31.43,77011.41,0.0,-0.38828,0.0002,23.04064]
[1779676562676,31.43,77012.0,0.0,-0.38816,0.0002,23.03875]
[1779676563045,31.43,77012.0,0.0,-0.38816,0.0002,23.03875]
[1779676563061,31.43,77012.0,0.0,-0.38816,0.0002,23.03875]
[1779676563670,31.43,77025.52,0.0,-0.38542,0.0002,22.99539]
[1779676564677,31.43,77028.92,0.0,-0.38473,0.0002,22.98433]
[1779676569712,31.43,77028.63,0.0,-0.38479,0.0002,22.9853]
[1779676574747,31.43,77029.56,0.0,-0.38461,0.0002,22.98229]
[1779676577731,31.43,77030.12,0.0,-0.3845,0.0002,22.98047]
[1779676577832,31.43,77030.12,0.0,-0.3845,0.0002,22.98047]
[1779676579528,31.43,77029.67,0.0,-0.38459,0.0002,22.98194]
[1779676579547,31.43,77029.67,0.0,-0.38459,0.0002,22.98194]
[1779676579782,31.43,77036.95,0.0,-0.38312,0.0002,22.95797]
[1779676580481,31.43,77036.95,0.0,-0.38312,0.0002,22.95797]
[1779676580503,31.43,77036.95,0.0,-0.38312,0.0002,22.95797]
[1779676581551,31.43,77038.07,0.0,-0.38289,0.0002,22.95422]
[1779676581661,31.43,77038.07,0.0,-0.38289,0.0002,22.95422]
[1779676581796,31.43,77040.34,0.0,-0.38243,0.0002,22.94664]
[1779676582764,31.43,77040.34,0.0,-0.38243,0.0002,22.94664]
[1779676582797,31.43,77040.34,0.0,-0.38243,0.0002,22.94664]
[1779676582864,31.43,77046.64,0.0,-0.38115,0.0002,22.92543]
[1779676586218,31.42,77047.95,0.0,-0.38088,0.0002,22.92085]
[1779676586758,31.42,77047.95,0.0,-0.38088,0.0002,22.92085]
[1779676586775,31.42,77047.95,0.0,-0.38088,0.0002,22.92085]
[1779676586842,31.42,77055.06,0.0,-0.37945,0.0002,22.89668]
[1779676587746,31.42,77055.06,0.0,-0.37945,0.0002,22.89668]
[1779676587838,31.42,77055.06,0.0,-0.37944,0.0002,22.89659]
[1779676589008,31.42,77057.52,0.0,-0.37894,0.0002,22.88812]
[1779676589017,31.42,77057.52,0.0,-0.37894,0.0002,22.88812]
[1779676589795,31.42,77057.52,0.0,-0.37894,0.0002,22.88812]
[1779676589854,31.42,77058.16,0.0,-0.37881,0.0002,22.88589]
[1779676591903,31.42,77057.95,0.0,-0.37884,0.0002,22.88279]
[1779676591933,31.42,77057.95,0.0,-0.37884,0.0002,22.88279]
[1779676593908,31.42,77065.93,0.0,-0.37724,0.0002,22.85525]
[1779676594887,31.43,77065.53,0.0,-0.37733,0.0002,22.85679]
[1779676600420,31.43,77065.77,0.0,-0.3773,0.0002,22.85626]
[1779676605967,31.44,77068.72,0.0,-0.37673,0.0002,22.84649]
[1779676611002,31.44,77072.64,0.0,-0.37596,0.0002,22.83304]
[1779676616039,31.45,77070.54,0.0,-0.3764,0.0002,22.84074]
[1779676619432,31.45,77070.26,0.0,-0.37646,0.0002,22.84186]
[1779676619913,31.45,77070.62,0.0,-0.3764,0.0002,22.84073]
[1779676621841,31.45,77078.76,0.0,-0.37477,0.0002,22.81206]
[1779676626866,31.45,77081.06,0.0,-0.37432,0.0002,22.80404]
[1779676630438,31.46,77082.34,0.0,-0.37407,0.0002,22.79956]
[1779676630470,31.46,77082.34,0.0,-0.37407,0.0002,22.79956]
[1779676630840,31.46,77082.34,0.0,-0.37407,0.0002,22.79956]
[1779676630867,31.46,77082.05,0.0,-0.37413,0.0002,22.80061]
[1779676636181,31.46,77080.05,0.0,-0.37453,0.0002,22.80783]
[1779676641215,31.46,77078.93,0.0,-0.37476,0.0002,22.81193]
[1779676644238,31.46,77070.35,0.0,-0.37649,0.0002,22.8423]
[1779676650278,31.47,77066.95,0.0,-0.37718,0.0002,22.85447]
[1779676654893,31.47,77073.82,0.0,-0.3758,0.0002,22.82667]
[1779676655479,31.47,77073.82,0.0,-0.3758,0.0002,22.82667]
[1779676655876,31.47,77074.94,0.0,-0.37557,0.0002,22.82274]
[1779676657531,31.47,77075.33,0.0,-0.3755,0.0002,22.8214]
[1779676657631,31.47,77072.51,0.0,-0.37606,0.0002,22.83133]
[1779676663172,31.47,77076.5,0.0,-0.37527,0.0002,22.81737]
[1779676668406,31.47,77075.29,0.0,-0.37552,0.0002,22.82178]
[1779676673444,31.47,77079.06,0.0,-0.37477,0.0002,22.80853]
[1779676678481,31.47,77079.57,0.0,-0.37467,0.0002,22.8068]
[1779676683837,31.48,77080.98,0.0,-0.37439,0.0002,22.80188]
[1779676689557,31.48,77079.62,0.0,-0.37467,0.0002,22.80683]
[1779676694592,31.48,77079.76,0.0,-0.37465,0.0002,22.80641]
[1779676695796,31.48,77079.76,0.0,-0.37465,0.0002,22.80641]
[1779676695839,31.48,77079.76,0.0,-0.37465,0.0002,22.80641]
[1779676695905,31.48,77075.83,0.0,-0.37543,0.0002,22.82034]
[1779676696521,31.48,77075.83,0.0,-0.37543,0.0002,22.82034]
[1779676696549,31.48,77075.83,0.0,-0.37543,0.0002,22.82034]
[1779676696567,31.48,77075.83,0.0,-0.37543,0.0002,22.82034]
[1779676696578,31.48,77075.83,0.0,-0.37543,0.0002,22.82034]
[1779676696618,31.48,77070.34,0.0,-0.37653,0.0002,22.83965]
[1779676698614,31.48,77070.34,0.0,-0.37654,0.0002,22.83967]
[1779676698834,31.48,77068.81,0.0,-0.37685,0.0002,22.84506]
[1779676703978,31.48,77065.64,0.0,-0.3775,0.0002,22.85639]
[1779676706815,31.49,77063.12,0.0,-0.37801,0.0002,22.86516]
[1779676706872,31.49,77063.61,0.0,-0.37791,0.0002,22.86352]
[1779676711720,31.49,77055.99,0.0,-0.37944,0.0002,22.88607]
[1779676716754,31.5,77058.45,0.0,-0.37896,0.0002,22.87798]
[1779676718305,31.5,77059.96,0.0,-0.37866,0.0002,22.87285]
[1779676718769,31.5,77059.96,0.0,-0.37866,0.0002,22.87289]
[1779676723987,31.5,77065.02,0.0,-0.37765,0.0002,22.8556]
[1779676725247,31.5,77065.82,0.0,-0.3775,0.0002,22.85285]
[1779676725265,31.5,77065.82,0.0,-0.3775,0.0002,22.85285]
[1779676725310,31.5,77065.82,0.0,-0.3775,0.0002,22.85285]
[1779676726003,31.5,77070.31,0.0,-0.3766,0.0002,22.83727]
[1779676728976,31.5,77077.43,0.0,-0.37517,0.0002,22.81227]
[1779676733995,31.5,77081.79,0.0,-0.37431,0.0002,22.7969]
[1779676739014,31.51,77083.32,0.0,-0.37401,0.0002,22.79165]
[1779676740541,31.51,77083.58,0.0,-0.37396,0.0002,22.79075]
[1779676740568,31.51,77083.58,0.0,-0.37396,0.0002,22.79075]
[1779676741767,31.51,77083.58,0.0,-0.37396,0.0002,22.79079]
[1779676741865,31.51,77083.58,0.0,-0.37396,0.0002,22.79082]
[1779676746965,31.51,77086.14,0.0,-0.37346,0.0002,22.78181]
[1779676750643,31.51,77086.12,0.0,-0.37347,0.0002,22.78201]
[1779676750929,31.51,77086.12,0.0,-0.37347,0.0002,22.78201]
[1779676754133,31.51,77089.51,0.0,-0.3728,0.0002,22.76993]
[1779676754147,31.51,77089.51,0.0,-0.3728,0.0002,22.76993]
[1779676755055,31.51,77089.51,0.0,-0.3728,0.0002,22.76993]
[1779676755094,31.51,77091.66,0.0,-0.37237,0.0002,22.76226]
[1779676756198,31.51,77091.66,0.0,-0.37238,0.0002,22.76231]
[1779676757037,31.51,77092.03,0.0,-0.3723,0.0002,22.76101]
[1779676762071,31.52,77094.37,0.0,-0.37185,0.0002,22.75279]
[1779676767103,31.52,77092.83,0.0,-0.37216,0.0002,22.7584]
[1779676772912,31.52,77091.56,0.0,-0.37239,0.0002,22.75896]
[1779676778025,31.51,77091.2,0.0,-0.37244,0.0002,22.75996]
[1779676783216,31.5,77090.55,0.0,-0.37255,0.0002,22.76175]
[1779676788251,31.5,77090.92,0.0,-0.37245,0.0002,22.76001]
[1779676793286,31.49,77090.05,0.0,-0.3726,0.0002,22.76276]
[1779676798321,31.49,77090.29,0.0,-0.37254,0.0002,22.76149]
[1779676801342,31.48,77080.29,0.0,-0.37453,0.0002,22.79715]
[1779676808501,31.48,77080.09,0.0,-0.37455,0.0002,22.79762]
[1779676813694,31.48,77081.15,0.0,-0.37432,0.0002,22.7935]
[1779676815667,31.47,77072.79,0.0,-0.37599,0.0002,22.82294]
[1779676816279,31.47,77072.79,0.0,-0.37599,0.0002,22.82294]
[1779676817086,31.47,77064.25,0.0,-0.37771,0.0002,22.85279]
[1779676817233,31.47,77064.25,0.0,-0.37771,0.0002,22.85279]
[1779676817257,31.47,77064.25,0.0,-0.37771,0.0002,22.85279]
[1779676817286,31.47,77064.25,0.0,-0.37771,0.0002,22.85279]
[1779676817792,31.47,77064.25,0.0,-0.37771,0.0002,22.85279]
[1779676818111,31.48,77058.05,0.0,-0.37896,0.0002,22.87422]
[1779676821078,31.47,77055.01,0.0,-0.37956,0.0002,22.88455]
[1779676821115,31.47,77055.01,0.0,-0.37956,0.0002,22.88455]
[1779676821899,31.47,77054.83,0.0,-0.3796,0.0002,22.88509]
[1779676821922,31.47,77054.83,0.0,-0.3796,0.0002,22.88509]
[1779676821970,31.47,77054.28,0.0,-0.37971,0.0002,22.88696]
[1779676822399,31.47,77054.28,0.0,-0.37971,0.0002,22.88696]
[1779676827524,31.48,77060.4,0.0,-0.37849,0.0002,22.86631]
[1779676832992,31.48,77059.61,0.0,-0.37865,0.0002,22.86541]
[1779676838602,31.49,77052.42,0.0,-0.38013,0.0002,22.89057]
[1779676840769,31.49,77051.98,0.0,-0.38022,0.0002,22.89215]
[1779676840837,31.5,77052.47,0.0,-0.38013,0.0002,22.89059]
[1779676844972,31.49,77045.46,0.0,-0.38154,0.0002,22.91418]
[1779676850382,31.49,77048.53,0.0,-0.38091,0.0002,22.90364]
[1779676852774,31.49,77046.81,0.0,-0.38125,0.0002,22.90935]
[1779676852785,31.49,77044.39,0.0,-0.38173,0.0002,22.91743]
[1779676858743,31.48,77042.74,0.0,-0.38205,0.0002,22.92269]
[1779676862891,31.48,77041.6,0.0,-0.38228,0.0002,22.92636]
[1779676863089,31.48,77039.18,0.0,-0.38276,0.0002,22.93437]
[1779676868103,31.48,77039.27,0.0,-0.38273,0.0002,22.93389]
[1779676873121,31.48,77041.07,0.0,-0.38236,0.0002,22.92769]
[1779676878134,31.47,77039.34,0.0,-0.3827,0.0002,22.93324]
[1779676883158,31.47,77038.26,0.0,-0.3829,0.0002,22.93662]
[1779676888185,31.47,77038.36,0.0,-0.38287,0.0002,22.93608]
[1779676891109,31.46,77029.7,0.0,-0.38459,0.0002,22.96054]
[1779676896147,31.46,77028.51,0.0,-0.38482,0.0002,22.96422]
[1779676901184,31.45,77033.42,0.0,-0.38382,0.0002,22.94789]
[1779676906224,31.45,77033.65,0.0,-0.38376,0.0002,22.94693]
[1779676911276,31.45,77033.39,0.0,-0.3838,0.0002,22.94756]
[1779676916299,31.44,77030.09,0.0,-0.38445,0.0002,22.9582]
[1779676918885,31.44,77028.96,0.0,-0.38468,0.0002,22.96181]
[1779676919171,31.44,77017.57,0.0,-0.38698,0.0002,22.99858]
[1779676920217,31.44,77010.21,0.0,-0.38847,0.0002,23.02192]
[1779676920584,31.44,77010.21,0.0,-0.38847,0.0002,23.02192]
[1779676921178,31.44,77010.21,0.0,-0.38847,0.0002,23.02187]
[1779676923643,31.44,77013.27,0.0,-0.38784,0.0002,23.01207]
[1779676923677,31.44,77013.27,0.0,-0.38784,0.0002,23.01207]
[1779676928226,31.43,77024.64,0.0,-0.38552,0.0002,22.97534]
[1779676928823,31.43,77024.64,0.0,-0.38552,0.0002,22.97534]
[1779676928834,31.43,77024.64,0.0,-0.38552,0.0002,22.97534]
[1779676932920,31.43,77025.94,0.0,-0.38525,0.0002,22.97095]
[1779676932928,31.43,77025.94,0.0,-0.38525,0.0002,22.97095]
[1779676932957,31.43,77025.94,0.0,-0.38525,0.0002,22.97095]
[1779676933262,31.43,77024.06,0.0,-0.38563,0.0002,22.97701]
[1779676938025,31.43,77024.64,0.0,-0.3855,0.0002,22.97503]
[1779676938045,31.43,77024.64,0.0,-0.3855,0.0002,22.97503]
[1779676939084,31.43,77024.64,0.0,-0.3855,0.0002,22.97497]
[1779676939174,31.43,77024.64,0.0,-0.3855,0.0002,22.97494]
[1779676941266,31.43,77024.64,0.0,-0.3855,0.0002,22.97494]
[1779676941331,31.43,77023.74,0.0,-0.38568,0.0002,22.97779]
[1779676941354,31.43,77023.74,0.0,-0.38568,0.0002,22.97779]
[1779676941389,31.43,77023.74,0.0,-0.38568,0.0002,22.97779]
[1779676941469,31.43,77023.74,0.0,-0.38568,0.0002,22.97779]
[1779676941512,31.43,77023.74,0.0,-0.38568,0.0002,22.97779]
[1779676941922,31.43,77023.74,0.0,-0.38568,0.0002,22.97779]
[1779676941992,31.43,77023.74,0.0,-0.38568,0.0002,22.97779]
[1779676943215,31.42,77025.57,0.0,-0.38531,0.0002,22.97183]
[1779676943256,31.42,77025.57,0.0,-0.38531,0.0002,22.97183]
[1779676943408,31.42,77031.69,0.0,-0.38407,0.0002,22.95181]
[1779676946488,31.42,77033.28,0.0,-0.38374,0.0002,22.94643]
[1779676946544,31.42,77033.28,0.0,-0.38374,0.0002,22.94643]
[1779676947296,31.42,77035.77,0.0,-0.38323,0.0002,22.93815]
[1779676948043,31.42,77036.43,0.0,-0.38309,0.0002,22.93591]
[1779676950666,31.42,77037.62,0.0,-0.38285,0.0002,22.93186]
[1779676950713,31.42,77037.62,0.0,-0.38285,0.0002,22.93186]
[1779676951397,31.42,77036.99,0.0,-0.38296,0.0002,22.93003]
[1779676951491,31.42,77036.54,0.0,-0.38304,0.0002,22.93148]
[1779676957436,31.41,77038.9,0.0,-0.38255,0.0002,22.92342]
[1779676962471,31.41,77041.04,0.0,-0.38211,0.0002,22.91606]
[1779676967258,31.41,77040.1,0.0,-0.38229,0.0002,22.91911]
[1779676967653,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676967843,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676967888,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676967933,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676968077,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676968106,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676968161,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676968208,31.41,77039.86,0.0,-0.38234,0.0002,22.91987]
[1779676968285,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676968330,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676968429,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676968494,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676968700,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676968851,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676969063,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676969117,31.41,77043.9,0.0,-0.38152,0.0002,22.9063]
[1779676969316,31.41,77060.67,0.0,-0.37814,0.0002,22.84906]
[1779676969364,31.41,77060.67,0.0,-0.37814,0.0002,22.84906]
[1779676969546,31.41,77060.67,0.0,-0.37814,0.0002,22.84906]
[1779676969602,31.41,77060.67,0.0,-0.37814,0.0002,22.84906]
[1779676969715,31.41,77060.67,0.0,-0.37814,0.0002,22.84906]
[1779676969749,31.41,77060.67,0.0,-0.37814,0.0002,22.84906]
[1779676969849,31.41,77066.65,0.0,-0.37693,0.0002,22.82822]
[1779676971850,31.41,77066.65,0.0,-0.37693,0.0002,22.82818]
[1779676971872,31.41,77066.65,0.0,-0.37693,0.0002,22.82818]
[1779676973767,31.4,77069.23,0.0,-0.37641,0.0002,22.81909]
[1779676973783,31.4,77069.23,0.0,-0.37641,0.0002,22.81909]
[1779676974060,31.4,77071.34,0.0,-0.37598,0.0002,22.81164]
[1779676979590,31.4,77072.17,0.0,-0.37581,0.0002,22.8086]
[1779676980508,31.4,77072.17,0.0,-0.37581,0.0002,22.8086]
[1779676980652,31.4,77065.49,0.0,-0.37716,0.0002,22.83208]
[1779676981389,31.4,77065.49,0.0,-0.37716,0.0002,22.83208]
[1779676981397,31.4,77065.49,0.0,-0.37716,0.0002,22.83208]
[1779676981475,31.4,77065.49,0.0,-0.37716,0.0002,22.83208]
[1779676982113,31.4,77065.49,0.0,-0.37716,0.0002,22.83208]
[1779676982168,31.4,77063.75,0.0,-0.37751,0.0002,22.8382]
[1779676983794,31.4,77061.15,0.0,-0.37803,0.0002,22.84718]
[1779676984141,31.4,77061.15,0.0,-0.37803,0.0002,22.84718]
[1779676984182,31.4,77059.35,0.0,-0.37839,0.0002,22.85337]
[1779676986047,31.4,77059.23,0.0,-0.37841,0.0002,22.85375]
[1779676991674,31.4,77058.94,0.0,-0.37846,0.0002,22.85458]
[1779676996708,31.4,77064.74,0.0,-0.37729,0.0002,22.83438]
[1779676999046,31.4,77071.73,0.0,-0.37589,0.0002,22.80999]
[1779677005109,31.4,77073.65,0.0,-0.37552,0.0002,22.80348]
[1779677008039,31.4,77077.36,0.0,-0.37478,0.0002,22.79038]
[1779677008854,31.4,77077.59,0.0,-0.37473,0.0002,22.78955]
[1779677008859,31.4,77077.59,0.0,-0.37473,0.0002,22.78955]
[1779677008956,31.4,77078.21,0.0,-0.3746,0.0002,22.7873]
[1779677010913,31.4,77077.84,0.0,-0.37467,0.0002,22.78857]
[1779677010954,31.4,77077.69,0.0,-0.3747,0.0002,22.78906]
[1779677012050,31.4,77077.69,0.0,-0.3747,0.0002,22.78906]
[1779677012967,31.4,77077.69,0.0,-0.37468,0.0002,22.78512]
[1779677012972,31.4,77077.69,0.0,-0.37468,0.0002,22.78511]
[1779677018863,31.4,77078.41,0.0,-0.37454,0.0002,22.7825]
[1779677026244,31.4,77077.71,0.0,-0.37468,0.0002,22.78505]
[1779677031972,31.4,77078.87,0.0,-0.37445,0.0002,22.78098]
[1779677036987,31.4,77078.39,0.0,-0.37455,0.0002,22.78275]
[1779677042003,31.4,77079.0,0.0,-0.37443,0.0002,22.78063]
[1779677043711,31.4,77079.46,0.0,-0.37434,0.0002,22.779]
[1779677044060,31.4,77079.46,0.0,-0.37434,0.0002,22.77901]
[1779677046111,31.4,77079.47,0.0,-0.37434,0.0002,22.77898]
[1779677046158,31.4,77079.47,0.0,-0.37434,0.0002,22.77898]
[1779677047835,31.41,77078.79,0.0,-0.37447,0.0002,22.78142]
[1779677048089,31.41,77078.72,0.0,-0.37449,0.0002,22.78168]
[1779677053123,31.41,77077.84,0.0,-0.37467,0.0002,22.78483]
[1779677058158,31.41,77076.01,0.0,-0.37503,0.0002,22.79137]
[1779677063194,31.41,77075.65,0.0,-0.37511,0.0002,22.79267]
[1779677068228,31.41,77076.64,0.0,-0.37492,0.0002,22.78937]
[1779677073263,31.41,77078.49,0.0,-0.37454,0.0002,22.77912]
[1779677074536,31.41,77078.23,0.0,-0.3746,0.0002,22.78009]
[1779677075360,31.41,77084.26,0.0,-0.37339,0.0002,22.75849]
[1779677080369,31.41,77084.72,0.0,-0.3733,0.0002,22.75684]
[1779677080689,31.41,77084.26,0.0,-0.37339,0.0002,22.7585]
[1779677080695,31.41,77084.26,0.0,-0.37339,0.0002,22.7585]
[1779677080725,31.41,77084.26,0.0,-0.37339,0.0002,22.7585]
[1779677081319,31.41,77084.26,0.0,-0.37339,0.0002,22.75851]
[1779677086013,31.41,77084.38,0.0,-0.37337,0.0002,22.75811]
[1779677086029,31.41,77084.38,0.0,-0.37337,0.0002,22.75811]
[1779677086857,31.41,77084.41,0.0,-0.37336,0.0002,22.75801]
[1779677087362,31.41,77084.41,0.0,-0.37336,0.0002,22.75802]
[1779677091391,31.42,77090.69,0.0,-0.3721,0.0002,22.73537]
[1779677096435,31.42,77088.6,0.0,-0.37253,0.0002,22.74309]
[1779677100481,31.42,77090.8,0.0,-0.37209,0.0002,22.73504]
[1779677101229,31.42,77090.8,0.0,-0.37209,0.0002,22.73504]
[1779677101260,31.42,77090.56,0.0,-0.37213,0.0002,22.7359]
[1779677101777,31.42,77090.56,0.0,-0.37213,0.0002,22.7359]
[1779677101877,31.42,77090.56,0.0,-0.37213,0.0002,22.7359]
[1779677104463,31.42,77099.4,0.0,-0.37036,0.0002,22.7035]
[1779677106426,31.41,77099.72,0.0,-0.3703,0.0002,22.70229]
[1779677106444,31.41,77099.72,0.0,-0.3703,0.0002,22.70229]
[1779677107215,31.41,77090.81,0.0,-0.37208,0.0002,22.73484]
[1779677111520,31.41,77085.52,0.0,-0.37312,0.0002,22.75376]
[1779677111547,31.41,77085.52,0.0,-0.37312,0.0002,22.75376]
[1779677118430,31.41,77083.61,0.0,-0.37349,0.0002,22.76026]
[1779677118455,31.4,77083.98,0.0,-0.37341,0.0002,22.75886]
[1779677120929,31.4,77084.41,0.0,-0.37332,0.0002,22.75725]
[1779677120962,31.4,77084.41,0.0,-0.37332,0.0002,22.75725]
[1779677121006,31.4,77084.41,0.0,-0.37332,0.0002,22.75725]
[1779677121404,31.4,77078.72,0.0,-0.37446,0.0002,22.77749]
[1779677126412,31.4,77078.02,0.0,-0.3746,0.0002,22.77999]
[1779677131044,31.4,77077.93,0.0,-0.37461,0.0002,22.78032]
[1779677131460,31.4,77077.93,0.0,-0.3746,0.0002,22.77642]
[1779677136489,31.4,77082.36,0.0,-0.37371,0.0002,22.76061]
[1779677141500,31.4,77088.5,0.0,-0.37247,0.0002,22.73828]
[1779677146503,31.4,77091.56,0.0,-0.37184,0.0002,22.72694]
[1779677150502,31.39,77091.78,0.0,-0.37179,0.0002,22.72599]
[1779677150521,31.39,77091.78,0.0,-0.37179,0.0002,22.72599]
[1779677155473,31.39,77088.73,0.0,-0.3724,0.0002,22.73693]
[1779677155488,31.39,77088.73,0.0,-0.3724,0.0002,22.73693]
[1779677155844,31.39,77085.85,0.0,-0.37297,0.0002,22.74726]
[1779677159924,31.39,77081.72,0.0,-0.3738,0.0002,22.76217]
[1779677160435,31.39,77081.72,0.0,-0.3738,0.0002,22.76217]
[1779677160471,31.39,77081.72,0.0,-0.3738,0.0002,22.76217]
[1779677160483,31.39,77076.79,0.0,-0.37479,0.0002,22.7798]
[1779677165658,31.39,77073.69,0.0,-0.37541,0.0002,22.79079]
[1779677165676,31.39,77073.69,0.0,-0.37541,0.0002,22.79079]
[1779677165798,31.39,77073.69,0.0,-0.37541,0.0002,22.79079]
[1779677165870,31.39,77073.69,0.0,-0.37541,0.0002,22.79079]
[1779677165894,31.39,77073.69,0.0,-0.37541,0.0002,22.79079]
[1779677166269,31.39,77063.0,0.0,-0.37756,0.0002,22.8283]
[1779677168137,31.39,77057.37,0.0,-0.3787,0.0002,22.8478]
[1779677168143,31.39,77057.37,0.0,-0.3787,0.0002,22.8478]
[1779677168429,31.39,77055.19,0.0,-0.37914,0.0002,22.85528]
[1779677170576,31.39,77053.24,0.0,-0.37953,0.0002,22.86194]
[1779677170592,31.39,77053.24,0.0,-0.37953,0.0002,22.86194]
[1779677170626,31.39,77053.24,0.0,-0.37953,0.0002,22.86194]
[1779677170652,31.39,77053.24,0.0,-0.37953,0.0002,22.86194]
[1779677175156,31.39,77051.59,0.0,-0.37986,0.0002,22.8675]
[1779677175161,31.39,77051.59,0.0,-0.37986,0.0002,22.8675]
[1779677175222,31.39,77049.67,0.0,-0.38025,0.0002,22.87403]
[1779677180512,31.39,77049.2,0.0,-0.38034,0.0002,22.87557]
[1779677186055,31.39,77043.35,0.0,-0.38151,0.0002,22.89521]
[1779677188753,31.38,77045.1,0.0,-0.38116,0.0002,22.88926]
[1779677190634,31.38,77041.76,0.0,-0.38183,0.0002,22.90046]
[1779677191089,31.38,77041.76,0.0,-0.38181,0.0002,22.89655]
[1779677193634,31.38,77041.75,0.0,-0.38181,0.0002,22.89654]
[1779677195688,31.38,77044.54,0.0,-0.38124,0.0002,22.88711]
[1779677196124,31.38,77044.72,0.0,-0.38121,0.0002,22.88649]
[1779677201292,31.38,77044.94,0.0,-0.38116,0.0002,22.8857]
[1779677207201,31.38,77043.08,0.0,-0.38153,0.0002,22.89188]
[1779677212236,31.38,77039.2,0.0,-0.38231,0.0002,22.9048]
[1779677217547,31.38,77038.09,0.0,-0.38253,0.0002,22.90842]
[1779677224708,31.37,77032.41,0.0,-0.38367,0.0002,22.92712]
[1779677225696,31.37,77032.1,0.0,-0.38373,0.0002,22.92811]
[1779677226544,31.37,77026.74,0.0,-0.38482,0.0002,22.94569]
[1779677231082,31.37,77021.22,0.0,-0.38593,0.0002,22.96349]
[1779677231100,31.37,77021.22,0.0,-0.38593,0.0002,22.96349]
[1779677231546,31.37,77020.8,0.0,-0.38601,0.0002,22.96481]
[1779677235275,31.37,77024.34,0.0,-0.38529,0.0002,22.95324]
[1779677236511,31.37,77038.24,0.0,-0.38247,0.0002,22.90733]
[1779677238391,31.37,77041.2,0.0,-0.38187,0.0002,22.89738]
[1779677238491,31.37,77042.41,0.0,-0.38162,0.0002,22.89328]
[1779677243510,31.36,77040.42,0.0,-0.38202,0.0002,22.89988]
[1779677245024,31.36,77040.54,0.0,-0.38199,0.0002,22.89943]
[1779677245518,31.36,77045.7,0.0,-0.38095,0.0002,22.88203]
[1779677250532,31.36,77047.73,0.0,-0.38053,0.0002,22.87511]
[1779677251281,31.36,77047.73,0.0,-0.38053,0.0002,22.8751]
[1779677251517,31.36,77047.12,0.0,-0.38064,0.0002,22.87328]
[1779677253528,31.36,77053.81,0.0,-0.37929,0.0002,22.85053]
[1779677256550,31.36,77066.33,0.0,-0.37676,0.0002,22.80709]
[1779677261587,31.36,77069.68,0.0,-0.37608,0.0002,22.79508]
[1779677262076,31.36,77069.68,0.0,-0.37608,0.0002,22.79508]
[1779677262094,31.36,77069.68,0.0,-0.37608,0.0002,22.79508]
[1779677262401,31.36,77069.68,0.0,-0.37608,0.0002,22.79508]
[1779677262423,31.36,77069.68,0.0,-0.37608,0.0002,22.79508]
[1779677262434,31.36,77069.68,0.0,-0.37608,0.0002,22.79508]
[1779677262598,31.36,77074.28,0.0,-0.37515,0.0002,22.77876]
[1779677265124,31.36,77079.16,0.0,-0.37416,0.0002,22.76127]
[1779677265187,31.36,77079.16,0.0,-0.37416,0.0002,22.76127]
[1779677265563,31.36,77079.16,0.0,-0.37416,0.0002,22.76127]
[1779677265616,31.36,77080.22,0.0,-0.37395,0.0002,22.75744]
[1779677270645,31.36,77074.7,0.0,-0.37506,0.0002,22.77714]
[1779677275653,31.36,77074.1,0.0,-0.37517,0.0002,22.7792]
[1779677279563,31.36,77081.63,0.0,-0.37366,0.0002,22.75222]
[1779677284591,31.36,77087.5,0.0,-0.37248,0.0002,22.73101]
[1779677289597,31.36,77085.66,0.0,-0.37285,0.0002,22.73773]
[1779677290623,31.36,77077.01,0.0,-0.37459,0.0002,22.76883]
[1779677295646,31.36,77074.51,0.0,-0.37509,0.0002,22.77767]
[1779677300648,31.35,77077.74,0.0,-0.37443,0.0002,22.76608]
[1779677301631,31.35,77084.25,0.0,-0.37312,0.0002,22.74266]
[1779677306655,31.35,77088.18,0.0,-0.37234,0.0002,22.72847]
[1779677311662,31.36,77087.62,0.0,-0.37245,0.0002,22.73056]
[1779677316679,31.36,77087.3,0.0,-0.3725,0.0002,22.72786]
[1779677321694,31.36,77086.43,0.0,-0.37268,0.0002,22.73105]
[1779677322388,31.36,77086.43,0.0,-0.37268,0.0002,22.73105]
[1779677322434,31.36,77086.43,0.0,-0.37268,0.0002,22.73105]
[1779677323088,31.36,77086.14,0.0,-0.37273,0.0002,22.73211]
[1779677323583,31.36,77089.03,0.0,-0.37215,0.0002,22.72162]
[1779677328744,31.36,77089.22,0.0,-0.37212,0.0002,22.72099]
[1779677335104,31.36,77089.5,0.0,-0.37207,0.0002,22.7201]
[1779677340141,31.36,77084.86,0.0,-0.373,0.0002,22.73682]
[1779677341148,31.36,77076.11,0.0,-0.37475,0.0002,22.76816]
[1779677345711,31.35,77072.32,0.0,-0.3755,0.0002,22.78133]
[1779677345968,31.35,77071.86,0.0,-0.37559,0.0002,22.78288]
[1779677351218,31.35,77072.98,0.0,-0.37536,0.0002,22.77889]
[1779677356253,31.35,77074.27,0.0,-0.3751,0.0002,22.7742]
[1779677361289,31.35,77075.05,0.0,-0.37493,0.0002,22.77118]
[1779677366323,31.34,77073.84,0.0,-0.37516,0.0002,22.77523]
[1779677368691,31.34,77082.45,0.0,-0.37342,0.0002,22.74432]
[1779677369344,31.34,77082.45,0.0,-0.37342,0.0002,22.74432]
[1779677369366,31.34,77082.45,0.0,-0.37342,0.0002,22.74432]
[1779677369498,31.34,77090.87,0.0,-0.37172,0.0002,22.71372]
[1779677370373,31.34,77090.87,0.0,-0.37172,0.0002,22.71372]
[1779677370379,31.34,77090.87,0.0,-0.37172,0.0002,22.71372]
[1779677370439,31.34,77093.41,0.0,-0.37121,0.0002,22.70439]
[1779677373499,31.34,77097.08,0.0,-0.37045,0.0002,22.68688]
[1779677376127,31.34,77096.39,0.0,-0.37059,0.0002,22.68937]
[1779677376525,31.34,77096.39,0.0,-0.37059,0.0002,22.68937]
[1779677376619,31.34,77096.72,0.0,-0.37052,0.0002,22.68813]
[1779677381640,31.34,77101.36,0.0,-0.36959,0.0002,22.67086]
[1779677386658,31.34,77098.31,0.0,-0.3702,0.0002,22.68211]
[1779677387778,31.34,77092.16,0.0,-0.37143,0.0002,22.70472]
[1779677389661,31.33,77077.74,0.0,-0.37433,0.0002,22.7569]
[1779677390913,31.33,77077.74,0.0,-0.37432,0.0002,22.75686]
[1779677391498,31.33,77076.23,0.0,-0.37463,0.0002,22.7622]
[1779677396731,31.33,77077.87,0.0,-0.37428,0.0002,22.75606]
[1779677402155,31.32,77078.31,0.0,-0.37418,0.0002,22.75416]
[1779677407868,31.32,77080.17,0.0,-0.37379,0.0002,22.74721]
[1779677413654,31.31,77083.26,0.0,-0.37313,0.0002,22.73547]
[1779677418689,31.31,77090.39,0.0,-0.37169,0.0002,22.70925]
[1779677423727,31.3,77093.64,0.0,-0.37102,0.0002,22.6971]
[1779677426754,31.3,77081.64,0.0,-0.37343,0.0002,22.74071]
[1779677431788,31.3,77076.72,0.0,-0.37439,0.0002,22.75416]
[1779677436824,31.29,77078.43,0.0,-0.37402,0.0002,22.74767]
[1779677441859,31.29,77079.13,0.0,-0.37386,0.0002,22.74481]
[1779677448397,31.29,77080.07,0.0,-0.37367,0.0002,22.74129]
[1779677450923,31.28,77088.06,0.0,-0.37203,0.0002,22.71184]
[1779677456032,31.28,77088.62,0.0,-0.37191,0.0002,22.70961]
[1779677462012,31.27,77088.34,0.0,-0.37195,0.0002,22.71032]
[1779677465027,31.27,77097.98,0.0,-0.37001,0.0002,22.67469]
[1779677470479,31.27,77099.76,0.0,-0.36964,0.0002,22.66799]
[1779677475302,31.27,77079.87,0.0,-0.37364,0.0002,22.74078]
[1779677479869,31.27,77076.8,0.0,-0.37425,0.0002,22.75161]
[1779677480766,31.26,77072.98,0.0,-0.37502,0.0002,22.76522]
[1779677481276,31.26,77072.98,0.0,-0.37502,0.0002,22.76522]
[1779677481283,31.26,77072.98,0.0,-0.37502,0.0002,22.76522]
[1779677483333,31.26,77072.29,0.0,-0.37515,0.0002,22.7676]
[1779677483337,31.26,77072.29,0.0,-0.37515,0.0002,22.7676]
[1779677485377,31.26,77072.0,0.0,-0.37521,0.0002,22.76854]
[1779677485380,31.26,77072.0,0.0,-0.37521,0.0002,22.76854]
[1779677485395,31.26,77072.0,0.0,-0.37521,0.0002,22.76854]
[1779677485419,31.26,77072.0,0.0,-0.37521,0.0002,22.76854]
[1779677485461,31.26,77071.89,0.0,-0.37523,0.0002,22.76888]
[1779677489569,31.26,77078.38,0.0,-0.37391,0.0002,22.74545]
[1779677495549,31.26,77079.11,0.0,-0.37374,0.0002,22.7388]
[1779677500618,31.25,77079.41,0.0,-0.37366,0.0002,22.73747]
[1779677505743,31.25,77080.26,0.0,-0.37348,0.0002,22.73423]
[1779677511349,31.25,77080.92,0.0,-0.37334,0.0002,22.73164]
[1779677516385,31.25,77078.96,0.0,-0.37373,0.0002,22.73857]
[1779677518399,31.24,77072.89,0.0,-0.37495,0.0002,22.76028]
[1779677523434,31.24,77075.33,0.0,-0.37444,0.0002,22.75131]
[1779677528179,31.24,77076.42,0.0,-0.37422,0.0002,22.7473]
[1779677528223,31.24,77076.42,0.0,-0.37422,0.0002,22.7473]
[1779677528573,31.24,77080.9,0.0,-0.37331,0.0002,22.73101]
[1779677529854,31.24,77088.07,0.0,-0.37186,0.0002,22.70485]
[1779677535518,31.24,77088.21,0.0,-0.37182,0.0002,22.70421]
[1779677540554,31.23,77088.77,0.0,-0.3717,0.0002,22.70197]
[1779677545593,31.23,77088.09,0.0,-0.37183,0.0002,22.70429]
[1779677550627,31.23,77086.45,0.0,-0.37215,0.0002,22.71011]
[1779677555664,31.23,77086.25,0.0,-0.37216,0.0002,22.70674]
[1779677560489,31.22,77087.44,0.0,-0.37192,0.0002,22.70224]
[1779677560525,31.22,77087.44,0.0,-0.37192,0.0002,22.70224]
[1779677561360,31.22,77087.59,0.0,-0.37188,0.0002,22.70165]
[1779677561704,31.22,77087.98,0.0,-0.3718,0.0002,22.70019]
[1779677566882,31.22,77089.88,0.0,-0.37141,0.0002,22.69306]
[1779677572782,31.22,77086.85,0.0,-0.37201,0.0002,22.70392]
[1779677574795,31.22,77078.53,0.0,-0.37369,0.0002,22.73408]
[1779677580414,31.21,77077.39,0.0,-0.37391,0.0002,22.73806]
[1779677585873,31.21,77076.48,0.0,-0.37408,0.0002,22.74099]
[1779677590921,31.21,77077.26,0.0,-0.37391,0.0002,22.73801]
[1779677595950,31.2,77079.33,0.0,-0.37348,0.0002,22.73033]
[1779677600977,31.2,77080.29,0.0,-0.37327,0.0002,22.72662]
[1779677606019,31.2,77079.14,0.0,-0.37349,0.0002,22.73053]
[1779677611048,31.19,77079.0,0.0,-0.37349,0.0002,22.72688]
[1779677616900,31.19,77078.77,0.0,-0.37353,0.0002,22.72753]
[1779677616906,31.19,77078.77,0.0,-0.37353,0.0002,22.72753]
[1779677617001,31.19,77078.71,0.0,-0.37354,0.0002,22.72767]
[1779677621965,31.19,77084.89,0.0,-0.37228,0.0002,22.70507]
[1779677627160,31.19,77085.11,0.0,-0.37224,0.0002,22.70424]
[1779677632195,31.19,77084.43,0.0,-0.37237,0.0002,22.70659]
[1779677637230,31.18,77081.9,0.0,-0.37287,0.0002,22.71564]
[1779677642265,31.18,77081.46,0.0,-0.37295,0.0002,22.71706]
[1779677647300,31.18,77081.87,0.0,-0.37286,0.0002,22.71538]
[1779677652472,31.18,77081.07,0.0,-0.37301,0.0002,22.71817]
[1779677658378,31.17,77080.31,0.0,-0.37315,0.0002,22.72062]
[1779677663412,31.17,77080.21,0.0,-0.37316,0.0002,22.72089]
[1779677668727,31.17,77081.35,0.0,-0.37293,0.0002,22.71667]
[1779677674489,31.17,77079.71,0.0,-0.37323,0.0002,22.71847]
[1779677677946,31.16,77073.48,0.0,-0.37449,0.0002,22.74087]
[1779677684559,31.16,77072.52,0.0,-0.37466,0.0002,22.74396]
[1779677689595,31.16,77080.23,0.0,-0.37309,0.0002,22.71591]
[1779677693773,31.16,77085.59,0.0,-0.372,0.0002,22.69627]
[1779677693799,31.16,77085.59,0.0,-0.372,0.0002,22.69627]
[1779677694958,31.16,77088.48,0.0,-0.37142,0.0002,22.68563]
[1779677694968,31.16,77088.48,0.0,-0.37142,0.0002,22.68563]
[1779677695067,31.16,77091.11,0.0,-0.37089,0.0002,22.67592]
[1779677695281,31.16,77091.11,0.0,-0.37089,0.0002,22.67592]
[1779677695477,31.16,77091.11,0.0,-0.37089,0.0002,22.67592]
[1779677695515,31.16,77091.11,0.0,-0.37089,0.0002,22.67592]
[1779677696033,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696308,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696463,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696564,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696582,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696700,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696765,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696844,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696882,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696938,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677696988,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677697037,31.16,77075.95,0.0,-0.37396,0.0002,22.73137]
[1779677697005,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697217,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697253,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697311,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697417,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697433,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697647,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697683,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697854,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697892,31.16,77054.98,0.0,-0.37822,0.0002,22.8059]
[1779677697952,31.16,77051.76,0.0,-0.37888,0.0002,22.81717]
[1779677698164,31.16,77051.76,0.0,-0.37888,0.0002,22.81717]
[1779677698231,31.16,77051.76,0.0,-0.37888,0.0002,22.81717]
[1779677698261,31.16,77051.76,0.0,-0.37888,0.0002,22.81717]
[1779677698266,31.16,77051.76,0.0,-0.37888,0.0002,22.81717]
[1779677698446,31.16,77051.76,0.0,-0.37888,0.0002,22.81719]
[1779677699185,31.16,77051.76,0.0,-0.37888,0.0002,22.81719]
[1779677699470,31.16,77051.76,0.0,-0.37888,0.0002,22.81719]
[1779677701922,31.16,77053.59,0.0,-0.3785,0.0002,22.81084]
[1779677701962,31.16,77053.59,0.0,-0.3785,0.0002,22.81084]
[1779677701983,31.16,77053.59,0.0,-0.3785,0.0002,22.81084]
[1779677702021,31.16,77053.59,0.0,-0.3785,0.0002,22.81084]
[1779677702023,31.16,77057.18,0.0,-0.37777,0.0002,22.79832]
[1779677703258,31.16,77059.37,0.0,-0.37733,0.0002,22.79065]
[1779677704018,31.16,77057.86,0.0,-0.37764,0.0002,22.79597]
[1779677709022,31.16,77058.54,0.0,-0.3775,0.0002,22.79368]
[1779677710574,31.16,77058.54,0.0,-0.37751,0.0002,22.79372]
[1779677710637,31.16,77058.54,0.0,-0.37751,0.0002,22.79372]
[1779677711386,31.16,77058.54,0.0,-0.37751,0.0002,22.79374]
[1779677711749,31.16,77058.54,0.0,-0.37751,0.0002,22.79377]
[1779677716884,31.16,77060.86,0.0,-0.37704,0.0002,22.78566]
[1779677718087,31.16,77070.58,0.0,-0.37507,0.0002,22.75117]
[1779677720424,31.16,77074.28,0.0,-0.37432,0.0002,22.73794]
[1779677720464,31.16,77074.28,0.0,-0.37432,0.0002,22.73794]
[1779677721000,31.16,77074.28,0.0,-0.37432,0.0002,22.73794]
[1779677721045,31.16,77074.28,0.0,-0.37432,0.0002,22.73794]
[1779677724497,31.16,77077.53,0.0,-0.37366,0.0002,22.72619]
[1779677724517,31.16,77077.53,0.0,-0.37366,0.0002,22.72619]
[1779677725779,31.16,77078.22,0.0,-0.37352,0.0002,22.72369]
[1779677726001,31.16,77078.15,0.0,-0.37354,0.0002,22.72395]
[1779677731893,31.16,77074.48,0.0,-0.37426,0.0002,22.73332]
[1779677733903,31.16,77065.55,0.0,-0.37607,0.0002,22.76525]
[1779677739073,31.16,77066.18,0.0,-0.37594,0.0002,22.76291]
[1779677744112,31.16,77067.92,0.0,-0.37558,0.0002,22.75663]
[1779677752029,31.16,77077.75,0.0,-0.37358,0.0002,22.72111]
[1779677757064,31.16,77077.03,0.0,-0.37373,0.0002,22.72372]
[1779677762100,31.16,77072.53,0.0,-0.37464,0.0002,22.73995]
[1779677770158,31.16,77072.84,0.0,-0.37458,0.0002,22.73881]
[1779677775192,31.16,77072.66,0.0,-0.37461,0.0002,22.73946]
[1779677777959,31.16,77072.68,0.0,-0.37461,0.0002,22.73939]
[1779677777971,31.16,77072.68,0.0,-0.37461,0.0002,22.73939]
[1779677777992,31.16,77072.68,0.0,-0.37461,0.0002,22.73939]
[1779677778081,31.16,77072.68,0.0,-0.37461,0.0002,22.73939]
[1779677778161,31.16,77072.68,0.0,-0.37461,0.0002,22.73939]
[1779677778117,31.16,77072.93,0.0,-0.37456,0.0002,22.73849]
[1779677778595,31.16,77072.93,0.0,-0.37456,0.0002,22.73849]
[1779677778633,31.16,77072.93,0.0,-0.37456,0.0002,22.73849]
[1779677778844,31.16,77064.36,0.0,-0.3763,0.0002,22.7691]
[1779677780844,31.16,77059.3,0.0,-0.37733,0.0002,22.78704]
[1779677786962,31.16,77060.2,0.0,-0.37715,0.0002,22.78399]
[1779677792118,31.16,77057.72,0.0,-0.37766,0.0002,22.79282]
[1779677797350,31.16,77059.15,0.0,-0.37736,0.0002,22.78404]
[1779677802464,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677802650,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677802734,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677802966,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677803054,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677803096,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677803131,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677803200,31.17,77060.17,0.0,-0.37716,0.0002,22.78054]
[1779677803207,31.17,77036.41,0.0,-0.382,0.0002,22.86249]
[1779677803220,31.17,77036.41,0.0,-0.382,0.0002,22.86249]
[1779677803344,31.17,77036.41,0.0,-0.382,0.0002,22.86249]
[1779677803444,31.17,77026.45,0.0,-0.38404,0.0002,22.89583]
[1779677806384,31.16,77024.42,0.0,-0.38444,0.0002,22.90245]
[1779677806415,31.16,77023.48,0.0,-0.38463,0.0002,22.90549]
[1779677808118,31.16,77023.48,0.0,-0.38463,0.0002,22.90549]
[1779677808145,31.16,77023.48,0.0,-0.38463,0.0002,22.90549]
[1779677808202,31.16,77023.48,0.0,-0.38463,0.0002,22.90549]
[1779677808156,31.16,77022.41,0.0,-0.38485,0.0002,22.90897]
[1779677808234,31.16,77022.41,0.0,-0.38485,0.0002,22.90897]
[1779677808426,31.16,77022.41,0.0,-0.38485,0.0002,22.90892]
[1779677810051,31.16,77022.41,0.0,-0.38485,0.0002,22.90892]
[1779677810208,31.16,77022.41,0.0,-0.38485,0.0002,22.90892]
[1779677810087,31.16,77028.87,0.0,-0.38352,0.0002,22.88746]
[1779677810242,31.16,77028.87,0.0,-0.38352,0.0002,22.88746]
[1779677816615,31.16,77028.19,0.0,-0.38367,0.0002,22.88988]
[1779677821901,31.17,77026.2,0.0,-0.38409,0.0002,22.89666]
[1779677822566,31.17,77026.2,0.0,-0.38409,0.0002,22.89666]
[1779677824375,31.17,77030.42,0.0,-0.38323,0.0002,22.88267]
[1779677824539,31.17,77030.42,0.0,-0.38323,0.0002,22.88268]
[1779677830422,31.17,77029.69,0.0,-0.38338,0.0002,22.88517]
[1779677830542,31.17,77029.69,0.0,-0.38338,0.0002,22.88517]
[1779677830609,31.17,77029.36,0.0,-0.38345,0.0002,22.8863]
[1779677832326,31.17,77029.36,0.0,-0.38345,0.0002,22.88632]
[1779677832358,31.17,77029.36,0.0,-0.38345,0.0002,22.88632]
[1779677835649,31.17,77028.87,0.0,-0.38355,0.0002,22.88799]
[1779677835678,31.17,77028.87,0.0,-0.38355,0.0002,22.88799]
[1779677836723,31.17,77032.41,0.0,-0.38283,0.0002,22.87617]
[1779677836762,31.17,77033.3,0.0,-0.38265,0.0002,22.87319]
[1779677838056,31.17,77033.3,0.0,-0.38265,0.0002,22.87319]
[1779677838084,31.17,77033.76,0.0,-0.38255,0.0002,22.87163]
[1779677840626,31.17,77038.28,0.0,-0.38163,0.0002,22.85636]
[1779677840652,31.17,77038.28,0.0,-0.38163,0.0002,22.85636]
[1779677840816,31.17,77038.28,0.0,-0.38163,0.0002,22.85636]
[1779677840823,31.17,77038.28,0.0,-0.38163,0.0002,22.85636]
[1779677841142,31.17,77037.95,0.0,-0.3817,0.0002,22.85746]
[1779677848708,31.17,77036.94,0.0,-0.3819,0.0002,22.86081]
[1779677853743,31.17,77038.23,0.0,-0.38162,0.0002,22.85252]
[1779677859785,31.17,77037.08,0.0,-0.38185,0.0002,22.8564]
[1779677864821,31.17,77033.55,0.0,-0.38257,0.0002,22.86829]
[1779677869857,31.17,77033.06,0.0,-0.38267,0.0002,22.86987]
[1779677872807,31.17,77033.5,0.0,-0.38258,0.0002,22.86836]
[1779677872909,31.16,77033.08,0.0,-0.38266,0.0002,22.86976]
[1779677877807,31.16,77030.76,0.0,-0.38313,0.0002,22.87748]
[1779677877913,31.16,77030.57,0.0,-0.38317,0.0002,22.8781]
[1779677880328,31.16,77030.22,0.0,-0.38324,0.0002,22.87925]
[1779677880934,31.16,77029.82,0.0,-0.38332,0.0002,22.88055]
[1779677885006,31.16,77018.68,0.0,-0.3856,0.0002,22.91734]
[1779677889297,31.16,77016.21,0.0,-0.38611,0.0002,22.92543]
[1779677889300,31.16,77013.86,0.0,-0.38659,0.0002,22.93309]
[1779677892015,31.16,77021.14,0.0,-0.3851,0.0002,22.90942]
[1779677897772,31.17,77023.0,0.0,-0.38472,0.0002,22.90332]
[1779677903091,31.17,77021.22,0.0,-0.38509,0.0002,22.90926]
[1779677908130,31.17,77021.06,0.0,-0.38513,0.0002,22.90986]
[1779677913158,31.17,77019.72,0.0,-0.38539,0.0002,22.91047]
[1779677918190,31.17,77019.8,0.0,-0.38538,0.0002,22.91033]
[1779677923235,31.17,77018.59,0.0,-0.38564,0.0002,22.91444]
[1779677928270,31.18,77017.16,0.0,-0.38594,0.0002,22.91927]
[1779677933305,31.18,77019.84,0.0,-0.3854,0.0002,22.91069]
[1779677939347,31.18,77021.58,0.0,-0.38506,0.0002,22.90513]
[1779677944382,31.19,77020.93,0.0,-0.3852,0.0002,22.9074]
[1779677948829,31.19,77029.6,0.0,-0.38343,0.0002,22.87883]
[1779677954452,31.19,77026.74,0.0,-0.38401,0.0002,22.88834]
[1779677959487,31.19,77025.83,0.0,-0.3842,0.0002,22.89133]
[1779677964522,31.19,77024.9,0.0,-0.38439,0.0002,22.89434]
[1779677969557,31.18,77022.43,0.0,-0.38489,0.0002,22.9024]
[1779677974293,31.18,77013.32,0.0,-0.38673,0.0002,22.92817]
[1779677978360,31.18,77011.51,0.0,-0.3871,0.0002,22.93405]
[1779677978671,31.18,77022.27,0.0,-0.3849,0.0002,22.89902]
[1779677980555,31.18,77022.27,0.0,-0.3849,0.0002,22.899]
[1779677981031,31.18,77024.69,0.0,-0.3844,0.0002,22.89101]
[1779677986709,31.18,77028.45,0.0,-0.38363,0.0002,22.87849]
[1779677991102,31.18,77022.13,0.0,-0.38492,0.0002,22.89939]
[1779677991824,31.18,77022.13,0.0,-0.38492,0.0002,22.89939]
[1779677991841,31.18,77018.59,0.0,-0.38565,0.0002,22.91098]
[1779677997786,31.18,77022.28,0.0,-0.38489,0.0002,22.89879]
[1779678003033,31.18,77021.29,0.0,-0.38509,0.0002,22.90199]
[1779678007498,31.18,77021.25,0.0,-0.38509,0.0002,22.90206]
[1779678008070,31.18,77021.25,0.0,-0.38509,0.0002,22.90206]
[1779678008164,31.18,77021.25,0.0,-0.38509,0.0002,22.90206]
[1779678008245,31.18,77021.25,0.0,-0.38509,0.0002,22.90206]
[1779678008251,31.18,77021.25,0.0,-0.38509,0.0002,22.90206]
[1779678008326,31.18,77021.25,0.0,-0.38509,0.0002,22.90206]
[1779678008429,31.18,77032.34,0.0,-0.38282,0.0002,22.86525]
[1779678009408,31.18,77032.34,0.0,-0.38282,0.0002,22.86525]
[1779678009425,31.18,77032.34,0.0,-0.38282,0.0002,22.86525]
[1779678009343,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678009448,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678009532,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678009577,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678009736,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678009761,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678009947,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678009970,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678010155,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678010183,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678010355,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678010388,31.18,77046.35,0.0,-0.37996,0.0002,22.81769]
[1779678010370,31.18,77047.19,0.0,-0.37979,0.0002,22.8148]
[1779678010611,31.18,77047.19,0.0,-0.37979,0.0002,22.8148]
[1779678010657,31.18,77047.19,0.0,-0.37979,0.0002,22.8148]
[1779678010732,31.18,77047.19,0.0,-0.37979,0.0002,22.8148]
[1779678010749,31.18,77047.19,0.0,-0.37979,0.0002,22.8148]
[1779678011299,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678011773,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678011787,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678011801,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678011858,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678011896,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678012147,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678012204,31.18,77047.95,0.0,-0.37964,0.0002,22.81222]
[1779678012247,31.18,77056.42,0.0,-0.37792,0.0002,22.78285]
[1779678012551,31.18,77056.42,0.0,-0.37792,0.0002,22.78285]
[1779678012659,31.18,77056.42,0.0,-0.37792,0.0002,22.78285]
[1779678013238,31.18,77056.42,0.0,-0.37792,0.0002,22.78285]
[1779678013295,31.18,77056.42,0.0,-0.37792,0.0002,22.78285]
[1779678013310,31.18,77056.42,0.0,-0.37792,0.0002,22.78285]
[1779678013411,31.18,77068.65,0.0,-0.37543,0.0002,22.73965]
[1779678014056,31.18,77083.46,0.0,-0.37243,0.0002,22.68612]
[1779678015451,31.18,77083.46,0.0,-0.37243,0.0002,22.68612]
[1779678015453,31.18,77083.46,0.0,-0.37243,0.0002,22.68612]
[1779678015464,31.18,77085.77,0.0,-0.37196,0.0002,22.67762]
[1779678015535,31.18,77085.77,0.0,-0.37196,0.0002,22.67762]
[1779678015582,31.18,77085.77,0.0,-0.37196,0.0002,22.67762]
[1779678016207,31.18,77085.77,0.0,-0.37196,0.0002,22.67762]
[1779678016234,31.18,77079.67,0.0,-0.37319,0.0002,22.69988]
[1779678017518,31.18,77079.67,0.0,-0.37319,0.0002,22.69988]
[1779678017935,31.18,77075.98,0.0,-0.37394,0.0002,22.71323]
[1779678018940,31.18,77082.16,0.0,-0.37269,0.0002,22.69078]
[1779678019905,31.18,77082.16,0.0,-0.37269,0.0002,22.69078]
[1779678019934,31.18,77082.16,0.0,-0.37269,0.0002,22.69078]
[1779678020003,31.18,77083.35,0.0,-0.37244,0.0002,22.68642]
[1779678021120,31.18,77083.35,0.0,-0.37244,0.0002,22.68642]
[1779678021831,31.18,77085.66,0.0,-0.37198,0.0002,22.67796]
[1779678022204,31.18,77080.01,0.0,-0.37312,0.0002,22.69858]
[1779678024348,31.18,77077.21,0.0,-0.37369,0.0002,22.70874]
[1779678024401,31.18,77080.59,0.0,-0.373,0.0002,22.69645]
[1779678030216,31.17,77078.61,0.0,-0.3734,0.0002,22.70355]
[1779678030430,31.17,77071.62,0.0,-0.37481,0.0002,22.72874]
[1779678030571,31.17,77071.62,0.0,-0.37481,0.0002,22.72874]
[1779678030766,31.17,77071.62,0.0,-0.37481,0.0002,22.72874]
[1779678030776,31.17,77071.62,0.0,-0.37481,0.0002,22.72874]
[1779678030787,31.17,77071.62,0.0,-0.37481,0.0002,22.72874]
[1779678031031,31.17,77077.45,0.0,-0.37361,0.0002,22.70379]
[1779678036051,31.17,77077.86,0.0,-0.37352,0.0002,22.70221]
[1779678041060,31.17,77077.13,0.0,-0.37367,0.0002,22.70474]
[1779678046066,31.17,77074.3,0.0,-0.37423,0.0002,22.71481]
[1779678051107,31.17,77074.42,0.0,-0.3742,0.0002,22.71424]
[1779678056114,31.16,77076.01,0.0,-0.37387,0.0002,22.70835]
[1779678061024,31.16,77076.7,0.0,-0.37373,0.0002,22.70574]
[1779678061258,31.16,77065.13,0.0,-0.37607,0.0002,22.7472]
[1779678064421,31.16,77059.46,0.0,-0.37723,0.0002,22.76729]
[1779678064491,31.16,77064.0,0.0,-0.37631,0.0002,22.75127]
[1779678065692,31.16,77064.0,0.0,-0.3763,0.0002,22.75124]
[1779678065750,31.16,77064.0,0.0,-0.3763,0.0002,22.75124]
[1779678065848,31.16,77064.0,0.0,-0.3763,0.0002,22.75124]
[1779678065905,31.16,77064.0,0.0,-0.3763,0.0002,22.75124]
[1779678065910,31.16,77064.0,0.0,-0.3763,0.0002,22.75124]
[1779678066277,31.16,77064.34,0.0,-0.37624,0.0002,22.75005]
[1779678066860,31.16,77064.34,0.0,-0.37624,0.0002,22.75005]
[1779678067284,31.16,77055.49,0.0,-0.37804,0.0002,22.78126]
[1779678068290,31.16,77048.02,0.0,-0.37956,0.0002,22.80722]
[1779678068700,31.16,77048.02,0.0,-0.37956,0.0002,22.80722]
[1779678069401,31.16,77045.5,0.0,-0.38008,0.0002,22.81591]
[1779678069522,31.16,77045.5,0.0,-0.38008,0.0002,22.81591]
[1779678070475,31.17,77044.58,0.0,-0.38027,0.0002,22.81908]
[1779678070983,31.17,77044.58,0.0,-0.38027,0.0002,22.81908]
[1779678070989,31.17,77044.58,0.0,-0.38027,0.0002,22.81908]
[1779678071312,31.17,77044.58,0.0,-0.38027,0.0002,22.81909]
[1779678073089,31.17,77042.54,0.0,-0.38068,0.0002,22.82608]
[1779678075054,31.17,77042.71,0.0,-0.38065,0.0002,22.8255]
[1779678075339,31.17,77041.14,0.0,-0.38097,0.0002,22.83087]
[1779678080499,31.17,77040.49,0.0,-0.3811,0.0002,22.83311]
[1779678086049,31.17,77039.84,0.0,-0.38124,0.0002,22.83539]
[1779678092384,31.17,77039.52,0.0,-0.38129,0.0002,22.83263]
[1779678093806,31.17,77039.15,0.0,-0.38137,0.0002,22.83391]
[1779678094474,31.17,77038.36,0.0,-0.38153,0.0002,22.8366]
[1779678099510,31.16,77039.79,0.0,-0.38122,0.0002,22.83151]
[1779678104544,31.16,77040.73,0.0,-0.38102,0.0002,22.82807]
[1779678109790,31.16,77042.8,0.0,-0.38058,0.0002,22.8208]
[1779678116037,31.15,77048.73,0.0,-0.37936,0.0002,22.80012]
[1779678116066,31.15,77048.73,0.0,-0.37936,0.0002,22.80012]
[1779678117914,31.15,77054.82,0.0,-0.37811,0.0002,22.77873]
[1779678126394,31.14,77059.39,0.0,-0.37714,0.0002,22.7621]
[1779678126444,31.14,77059.39,0.0,-0.37714,0.0002,22.7621]
[1779678128444,31.14,77058.01,0.0,-0.37742,0.0002,22.7668]
[1779678128447,31.14,77058.01,0.0,-0.37742,0.0002,22.7668]
[1779678128495,31.14,77058.91,0.0,-0.37723,0.0002,22.76356]
[1779678133748,31.13,77059.79,0.0,-0.37702,0.0002,22.75998]
[1779678139257,31.12,77064.5,0.0,-0.37605,0.0002,22.74297]
[1779678144825,31.12,77063.69,0.0,-0.37619,0.0002,22.74536]
[1779678150535,31.11,77064.08,0.0,-0.37609,0.0002,22.74365]
[1779678153186,31.11,77056.06,0.0,-0.37769,0.0002,22.76781]
[1779678156281,31.11,77045.48,0.0,-0.37985,0.0002,22.80451]
[1779678161397,31.11,77043.27,0.0,-0.38029,0.0002,22.81203]
[1779678165104,31.1,77041.31,0.0,-0.38069,0.0002,22.8187]
[1779678165518,31.1,77041.31,0.0,-0.38069,0.0002,22.8187]
[1779678165519,31.1,77040.86,0.0,-0.38078,0.0002,22.8202]
[1779678166575,31.1,77034.71,0.0,-0.38204,0.0002,22.84112]
[1779678169630,31.1,77032.79,0.0,-0.38243,0.0002,22.84763]
[1779678169645,31.1,77032.79,0.0,-0.38243,0.0002,22.84763]
[1779678169677,31.1,77032.79,0.0,-0.38243,0.0002,22.84763]
[1779678170020,31.1,77033.14,0.0,-0.38236,0.0002,22.84646]
[1779678172569,31.1,77026.97,0.0,-0.38363,0.0002,22.86717]
[1779678172749,31.1,77026.97,0.0,-0.38363,0.0002,22.86717]
[1779678172763,31.1,77026.97,0.0,-0.38363,0.0002,22.86717]
[1779678173558,31.1,77022.12,0.0,-0.38462,0.00021,22.88331]
[1779678174606,31.11,77015.43,0.0,-0.386,0.00021,22.90533]
[1779678179633,31.1,77013.33,0.0,-0.38642,0.00021,22.91191]
[1779678180095,31.1,77013.33,0.0,-0.38642,0.00021,22.91191]
[1779678180572,31.1,77010.74,0.0,-0.38694,0.00021,22.92026]
[1779678181509,31.1,77010.74,0.0,-0.38694,0.00021,22.92026]
[1779678181606,31.1,77009.66,0.0,-0.38716,0.00021,22.9237]
[1779678182531,31.1,77016.58,0.0,-0.38574,0.00021,22.90113]
[1779678183569,31.1,77026.18,0.0,-0.38376,0.00021,22.86934]
[1779678183998,31.1,77026.18,0.0,-0.38376,0.00021,22.86934]
[1779678184115,31.1,77026.18,0.0,-0.38376,0.00021,22.86931]
[1779678185898,31.1,77027.89,0.0,-0.38341,0.00021,22.86364]
[1779678185919,31.1,77027.89,0.0,-0.38341,0.00021,22.86364]
[1779678186290,31.1,77018.61,0.0,-0.38532,0.00021,22.89444]
[1779678187337,31.1,77018.61,0.0,-0.38532,0.00021,22.89444]
[1779678187370,31.1,77018.61,0.0,-0.38532,0.00021,22.89444]
[1779678187438,31.1,77027.45,0.0,-0.38351,0.00021,22.8652]
[1779678188098,31.1,77027.45,0.0,-0.38351,0.00021,22.8652]
[1779678188352,31.1,77029.03,0.0,-0.38319,0.0002,22.85998]
[1779678190951,31.1,77032.56,0.0,-0.38247,0.0002,22.84819]
[1779678190970,31.1,77032.56,0.0,-0.38247,0.0002,22.84819]
[1779678192199,31.1,77036.96,0.0,-0.38157,0.0002,22.83332]
[1779678192213,31.1,77036.96,0.0,-0.38157,0.0002,22.83332]
[1779678192237,31.1,77039.64,0.0,-0.38102,0.0002,22.8242]
[1779678197930,31.1,77039.26,0.0,-0.3811,0.0002,22.82548]
[1779678203247,31.1,77040.63,0.0,-0.38082,0.0002,22.82079]
[1779678208283,31.1,77039.7,0.0,-0.38101,0.0002,22.82397]
[1779678213318,31.1,77040.78,0.0,-0.38077,0.0002,22.81641]
[1779678218353,31.1,77037.9,0.0,-0.38136,0.0002,22.82627]
[1779678223387,31.1,77037.33,0.0,-0.38148,0.0002,22.82823]
[1779678228421,31.1,77029.68,0.0,-0.38305,0.0002,22.85405]
[1779678233458,31.1,77030.62,0.0,-0.38285,0.0002,22.85088]
[1779678238492,31.1,77029.51,0.0,-0.38308,0.0002,22.85461]
[1779678243527,31.1,77028.88,0.0,-0.38321,0.0002,22.8567]
[1779678247556,31.1,77018.97,0.0,-0.38524,0.00021,22.88953]
[1779678249283,31.1,77016.85,0.0,-0.38567,0.00021,22.89644]
[1779678249313,31.1,77016.85,0.0,-0.38567,0.00021,22.89644]
[1779678249569,31.1,77016.36,0.0,-0.38577,0.00021,22.898]
[1779678252590,31.1,77009.37,0.0,-0.3872,0.00021,22.92056]
[1779678254550,31.09,77008.62,0.0,-0.38735,0.00021,22.92292]
[1779678254686,31.09,77009.15,0.0,-0.38723,0.00021,22.92114]
[1779678257647,31.09,77015.88,0.0,-0.38584,0.00021,22.89905]
[1779678258427,31.09,77015.88,0.0,-0.38584,0.00021,22.89905]
[1779678258672,31.09,77027.4,0.0,-0.38347,0.00021,22.86088]
[1779678259113,31.09,77027.4,0.0,-0.38347,0.00021,22.86088]
[1779678259643,31.09,77027.4,0.0,-0.38347,0.00021,22.86096]
[1779678260647,31.09,77034.98,0.0,-0.38192,0.0002,22.83549]
[1779678264233,31.09,77032.46,0.0,-0.38244,0.0002,22.84406]
[1779678264674,31.09,77031.52,0.0,-0.38264,0.0002,22.84726]
[1779678264751,31.09,77031.52,0.0,-0.38264,0.0002,22.84726]
[1779678265682,31.09,77031.51,0.0,-0.38264,0.0002,22.84732]
[1779678270476,31.09,77029.52,0.0,-0.38305,0.0002,22.85413]
[1779678270514,31.09,77029.52,0.0,-0.38305,0.0002,22.85413]
[1779678272365,31.1,77029.33,0.0,-0.38308,0.00021,22.85095]
[1779678272731,31.1,77028.23,0.0,-0.38331,0.00021,22.85467]
[1779678273013,31.1,77028.23,0.0,-0.38331,0.00021,22.85467]
[1779678273022,31.1,77028.23,0.0,-0.38331,0.00021,22.85467]
[1779678273107,31.1,77028.23,0.0,-0.38331,0.00021,22.85467]
[1779678273631,31.1,77030.75,0.0,-0.38279,0.0002,22.84625]
[1779678275681,31.1,77040.72,0.0,-0.38075,0.0002,22.81248]
[1779678280705,31.1,77041.15,0.0,-0.38067,0.0002,22.81099]
[1779678280723,31.1,77041.15,0.0,-0.38067,0.0002,22.81099]
[1779678280736,31.1,77041.15,0.0,-0.38067,0.0002,22.81099]
[1779678282635,31.1,77041.89,0.0,-0.38051,0.0002,22.80845]
[1779678282731,31.1,77041.71,0.0,-0.38055,0.0002,22.80907]
[1779678289138,31.1,77041.14,0.0,-0.38067,0.0002,22.81104]
[1779678293306,31.1,77030.28,0.0,-0.38289,0.0002,22.84789]
[1779678298124,31.1,77031.76,0.0,-0.38259,0.0002,22.84297]
[1779678298319,31.1,77031.76,0.0,-0.38259,0.0002,22.84297]
[1779678298595,31.1,77031.76,0.0,-0.38259,0.0002,22.84297]
[1779678298662,31.1,77031.76,0.0,-0.38259,0.0002,22.84297]
[1779678298675,31.1,77031.76,0.0,-0.38259,0.0002,22.84297]
[1779678298726,31.1,77031.76,0.0,-0.38259,0.0002,22.84297]
[1779678298724,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678298919,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678298952,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678299123,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678299180,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678299333,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678299389,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678299557,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678299613,31.1,77028.9,0.0,-0.38318,0.00021,22.85259]
[1779678299620,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678299788,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678299828,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300004,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300047,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300244,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300295,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300306,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300312,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300329,31.1,77010.71,0.0,-0.38691,0.00021,22.91251]
[1779678300500,31.1,77005.05,0.0,-0.38807,0.00021,22.93069]
[1779678301118,31.1,77005.05,0.0,-0.38807,0.00021,22.93069]
[1779678301219,31.1,77005.26,0.0,-0.38803,0.00021,22.92995]
[1779678305104,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305106,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305116,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305230,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305253,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305336,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305373,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305461,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305489,31.09,77010.43,0.0,-0.38695,0.00021,22.91307]
[1779678305562,31.09,77014.83,0.0,-0.38604,0.00021,22.8987]
[1779678306175,31.09,77014.83,0.0,-0.38604,0.00021,22.8987]
[1779678306215,31.09,77014.83,0.0,-0.38604,0.00021,22.8987]
[1779678306434,31.09,77016.96,0.0,-0.3856,0.00021,22.89167]
[1779678307339,31.09,77016.96,0.0,-0.3856,0.00021,22.89167]
[1779678307603,31.09,77016.96,0.0,-0.3856,0.00021,22.89167]
[1779678307699,31.09,77016.09,0.0,-0.38578,0.00021,22.89447]
[1779678313132,31.08,77016.53,0.0,-0.38567,0.00021,22.89275]
[1779678315664,31.08,77014.33,0.0,-0.38612,0.00021,22.89983]
[1779678315688,31.08,77014.33,0.0,-0.38612,0.00021,22.89983]
[1779678321081,31.07,77014.23,0.0,-0.38611,0.00021,22.8997]
[1779678326116,31.07,77016.81,0.0,-0.38556,0.00021,22.89094]
[1779678330469,31.07,77014.37,0.0,-0.38605,0.00021,22.89875]
[1779678330477,31.07,77014.37,0.0,-0.38605,0.00021,22.89875]
[1779678330789,31.06,77000.22,0.0,-0.38896,0.00021,22.94433]
[1779678331762,31.06,76997.07,0.0,-0.3896,0.00021,22.9504]
[1779678331934,31.06,76997.07,0.0,-0.3896,0.00021,22.9504]
[1779678331948,31.06,76997.07,0.0,-0.3896,0.00021,22.9504]
[1779678333071,31.06,76995.71,0.0,-0.38987,0.00021,22.95466]
[1779678333099,31.06,76995.71,0.0,-0.38987,0.00021,22.95466]
[1779678333417,31.06,76998.27,0.0,-0.38935,0.00021,22.94656]
[1779678334160,31.06,76998.27,0.0,-0.38935,0.00021,22.94656]
[1779678334732,31.06,77000.41,0.0,-0.3889,0.00021,22.93971]
[1779678339736,31.06,77001.81,0.0,-0.3886,0.00021,22.93503]
[1779678340827,31.06,77011.47,0.0,-0.3866,0.00021,22.90376]
[1779678345829,31.05,77010.53,0.0,-0.38677,0.00021,22.90647]
[1779678350669,31.04,77010.57,0.0,-0.38675,0.00021,22.90606]
[1779678350738,31.04,77010.57,0.0,-0.38675,0.00021,22.90606]
[1779678351098,31.04,77010.57,0.0,-0.38675,0.00021,22.90599]
[1779678351115,31.04,77010.57,0.0,-0.38675,0.00021,22.90599]
[1779678351727,31.04,77018.32,0.0,-0.38515,0.00021,22.88066]
[1779678356749,31.05,77019.15,0.0,-0.38499,0.00021,22.87807]
[1779678361757,31.05,77017.94,0.0,-0.38524,0.00021,22.88203]
[1779678365773,31.04,77010.45,0.0,-0.38677,0.00021,22.90632]
[1779678370784,31.04,77010.99,0.0,-0.38664,0.00021,22.90429]
[1779678373048,31.03,77010.75,0.0,-0.38668,0.00021,22.90486]
[1779678373052,31.03,77010.75,0.0,-0.38668,0.00021,22.90486]
[1779678373059,31.03,77010.75,0.0,-0.38668,0.00021,22.90486]
[1779678375100,31.03,77012.45,0.0,-0.38632,0.00021,22.89918]
[1779678375110,31.03,77012.45,0.0,-0.38632,0.00021,22.89918]
[1779678375137,31.03,77012.45,0.0,-0.38632,0.00021,22.89918]
[1779678375472,31.03,77012.45,0.0,-0.38632,0.00021,22.89911]
[1779678378774,31.03,77001.88,0.0,-0.38848,0.00021,22.93309]
[1779678379212,31.03,77001.88,0.0,-0.38848,0.00021,22.93309]
[1779678379802,31.02,76999.4,0.0,-0.38899,0.00021,22.94095]
[1779678383820,31.02,77006.72,0.0,-0.38747,0.00021,22.91731]
[1779678388833,31.02,77009.35,0.0,-0.38692,0.00021,22.90855]
[1779678393839,31.01,77008.98,0.0,-0.38696,0.00021,22.90554]
[1779678398853,31.01,77004.25,0.0,-0.38792,0.00021,22.92055]
[1779678403859,31.0,77002.42,0.0,-0.38828,0.00021,22.92616]
[1779678403774,31.0,77010.88,0.0,-0.38653,0.00021,22.89873]
[1779678404141,31.0,77010.88,0.0,-0.38653,0.00021,22.89873]
[1779678404170,31.0,77010.88,0.0,-0.38653,0.00021,22.89873]
[1779678405892,31.0,77015.81,0.0,-0.38551,0.00021,22.88246]
[1779678405942,31.0,77015.81,0.0,-0.38551,0.00021,22.88246]
[1779678406689,31.0,77021.35,0.0,-0.38436,0.00021,22.86407]
[1779678411712,31.0,77024.95,0.0,-0.38361,0.00021,22.8519]
[1779678416759,30.99,77023.32,0.0,-0.38394,0.00021,22.85714]
[1779678420501,30.99,77025.82,0.0,-0.38341,0.00021,22.84866]
[1779678422442,30.99,77025.1,0.0,-0.38356,0.00021,22.851]
[1779678422448,30.99,77025.1,0.0,-0.38356,0.00021,22.851]
[1779678422852,30.99,77027.11,0.0,-0.38314,0.00021,22.84421]
[1779678422935,30.99,77027.11,0.0,-0.38314,0.00021,22.84421]
[1779678424520,30.99,77027.11,0.0,-0.38314,0.00021,22.84417]
[1779678424819,30.99,77029.67,0.0,-0.38261,0.00021,22.83552]
[1779678426553,30.99,77025.51,0.0,-0.38347,0.00021,22.84959]
[1779678426554,30.99,77025.51,0.0,-0.38347,0.00021,22.84959]
[1779678426585,30.99,77025.51,0.0,-0.38347,0.00021,22.84959]
[1779678426833,30.99,77025.51,0.0,-0.38348,0.00021,22.84966]
[1779678428584,30.99,77025.15,0.0,-0.38355,0.00021,22.85094]
[1779678428606,30.99,77025.15,0.0,-0.38355,0.00021,22.85094]
[1779678428893,30.99,77031.5,0.0,-0.38225,0.00021,22.82951]
[1779678429654,30.99,77031.5,0.0,-0.38225,0.00021,22.82951]
[1779678429854,30.99,77031.5,0.0,-0.38225,0.00021,22.82959]
[1779678430865,30.99,77039.04,0.0,-0.3807,0.00021,22.8039]
[1779678435895,30.99,77038.87,0.0,-0.38075,0.00021,22.80462]
[1779678440428,31.0,77037.73,0.0,-0.38099,0.00021,22.80868]
[1779678445965,31.0,77038.18,0.0,-0.38091,0.00021,22.80732]
[1779678450079,31.0,77034.0,0.0,-0.38177,0.00021,22.82171]
[1779678450592,31.0,77034.0,0.0,-0.38177,0.00021,22.82171]
[1779678453048,31.0,77034.32,0.0,-0.3817,0.00021,22.81686]
[1779678455844,31.01,77034.91,0.0,-0.38158,0.00021,22.81494]
[1779678455727,31.01,77041.18,0.0,-0.3803,0.00021,22.79355]
[1779678456887,31.01,77048.04,0.0,-0.37889,0.0002,22.76979]
[1779678459051,31.01,77050.63,0.0,-0.37836,0.0002,22.76074]
[1779678460630,31.01,77050.45,0.0,-0.3784,0.0002,22.76137]
[1779678462079,31.01,77050.29,0.0,-0.37843,0.0002,22.76194]
[1779678462134,31.01,77050.29,0.0,-0.37843,0.0002,22.76194]
[1779678463612,31.01,77049.93,0.0,-0.37851,0.0002,22.76321]
[1779678463620,31.01,77049.93,0.0,-0.37851,0.0002,22.76321]
[1779678463667,31.01,77049.93,0.0,-0.37851,0.0002,22.76323]
[1779678469024,31.01,77047.98,0.0,-0.37891,0.0002,22.77009]
[1779678473187,31.01,77045.06,0.0,-0.37951,0.00021,22.78028]
[1779678473556,31.01,77045.06,0.0,-0.37951,0.00021,22.78028]
[1779678473715,31.01,77045.06,0.0,-0.37951,0.00021,22.78028]
[1779678473735,31.01,77045.06,0.0,-0.37951,0.00021,22.78028]
[1779678473814,31.01,77046.11,0.0,-0.3793,0.00021,22.77666]
[1779678474050,31.01,77046.11,0.0,-0.3793,0.00021,22.77666]
[1779678474100,31.01,77046.11,0.0,-0.3793,0.00021,22.77666]
[1779678474311,31.01,77046.11,0.0,-0.3793,0.00021,22.77666]
[1779678474344,31.01,77046.11,0.0,-0.3793,0.00021,22.77666]
[1779678474615,31.01,77055.29,0.0,-0.37741,0.0002,22.74446]
[1779678475959,31.01,77055.29,0.0,-0.37741,0.0002,22.74446]
[1779678475966,31.01,77055.29,0.0,-0.37741,0.0002,22.74446]
[1779678476943,31.01,77057.74,0.0,-0.37691,0.0002,22.73576]
[1779678477538,31.01,77057.74,0.0,-0.37691,0.0002,22.73576]
[1779678477915,31.01,77057.74,0.0,-0.37691,0.0002,22.73575]
[1779678482919,31.01,77054.87,0.0,-0.37749,0.0002,22.74583]
[1779678487229,31.01,77055.37,0.0,-0.37738,0.0002,22.74393]
[1779678487252,31.01,77055.37,0.0,-0.37738,0.0002,22.74393]
[1779678487320,31.01,77048.17,0.0,-0.37886,0.0002,22.76921]
[1779678493307,31.01,77045.39,0.0,-0.37944,0.00021,22.77904]
[1779678498703,31.01,77043.06,0.0,-0.37992,0.00021,22.78724]
[1779678499373,31.01,77043.06,0.0,-0.37992,0.00021,22.78724]
[1779678499774,31.01,77042.94,0.0,-0.37995,0.00021,22.78768]
[1779678500890,31.01,77042.94,0.0,-0.37995,0.00021,22.78768]
[1779678500927,31.01,77038.69,0.0,-0.38082,0.00021,22.80234]
[1779678505928,31.01,77038.9,0.0,-0.38078,0.00021,22.80166]
[1779678506429,31.01,77039.04,0.0,-0.38075,0.00021,22.8012]
[1779678506904,31.01,77027.77,0.0,-0.38307,0.00021,22.83952]
[1779678508222,31.01,77023.47,0.0,-0.38396,0.00021,22.85395]
[1779678508250,31.01,77023.47,0.0,-0.38396,0.00021,22.85395]
[1779678508296,31.01,77023.47,0.0,-0.38396,0.00021,22.85395]
[1779678508773,31.01,77019.85,0.0,-0.3847,0.00021,22.86604]
[1779678513993,31.01,77017.65,0.0,-0.38513,0.00021,22.86929]
[1779678520498,31.01,77020.0,0.0,-0.38464,0.00021,22.86131]
[1779678525532,31.0,77019.79,0.0,-0.38467,0.00021,22.86186]
[1779678530569,31.01,77025.89,0.0,-0.38342,0.00021,22.84154]
[1779678534611,31.01,77033.19,0.0,-0.38193,0.00021,22.81708]
[1779678539637,31.01,77030.23,0.0,-0.38255,0.00021,22.8273]
[1779678544670,31.02,77031.26,0.0,-0.38235,0.00021,22.82406]
[1779678548224,31.02,77036.47,0.0,-0.38128,0.00021,22.80647]
[1779678548997,31.02,77039.75,0.0,-0.38061,0.00021,22.79526]
[1779678554025,31.02,77042.25,0.0,-0.38011,0.00021,22.78674]
[1779678559044,31.02,77042.58,0.0,-0.38004,0.00021,22.7857]
[1779678562080,31.02,77043.44,0.0,-0.37987,0.00021,22.78278]
[1779678562105,31.02,77043.44,0.0,-0.37987,0.00021,22.78278]
[1779678562299,31.02,77043.44,0.0,-0.37987,0.00021,22.78278]
[1779678562796,31.02,77043.44,0.0,-0.37987,0.00021,22.78279]
[1779678567898,31.02,77043.03,0.0,-0.37996,0.00021,22.78427]
[1779678567921,31.02,77043.03,0.0,-0.37996,0.00021,22.78427]
[1779678568472,31.02,77042.83,0.0,-0.38,0.00021,22.78498]
[1779678568836,31.02,77042.83,0.0,-0.38,0.00021,22.78499]
[1779678573872,31.02,77042.36,0.0,-0.38008,0.00021,22.78277]
[1779678575036,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575104,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575252,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575257,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575319,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575354,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575390,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575571,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575600,31.02,77032.62,0.0,-0.38208,0.00021,22.8161]
[1779678575886,31.02,77032.18,0.0,-0.38217,0.00021,22.81761]
[1779678576893,31.02,77019.35,0.0,-0.38481,0.00021,22.86057]
[1779678577902,31.02,77014.55,0.0,-0.3858,0.00021,22.87636]
[1779678578747,31.02,77014.55,0.0,-0.3858,0.00021,22.87636]
[1779678578998,31.02,77014.55,0.0,-0.3858,0.00021,22.87636]
[1779678579006,31.02,77014.55,0.0,-0.3858,0.00021,22.87636]
[1779678578912,31.02,77014.92,0.0,-0.38572,0.00021,22.87509]
[1779678579280,31.02,77014.92,0.0,-0.38572,0.00021,22.87509]
[1779678579293,31.02,77014.92,0.0,-0.38572,0.00021,22.87509]
[1779678579969,31.02,77015.94,0.0,-0.38551,0.00021,22.87169]
[1779678580818,31.02,77015.94,0.0,-0.38551,0.00021,22.87169]
[1779678580921,31.02,77015.94,0.0,-0.3855,0.00021,22.87164]
[1779678581389,31.02,77015.94,0.0,-0.3855,0.00021,22.87164]
[1779678581928,31.02,77015.74,0.0,-0.38554,0.00021,22.87225]
[1779678586963,31.02,77016.29,0.0,-0.38542,0.00021,22.8702]
[1779678591998,31.01,77017.36,0.0,-0.38518,0.00021,22.86643]
[1779678597033,31.01,77017.29,0.0,-0.38519,0.00021,22.8666]
[1779678602072,31.01,77018.48,0.0,-0.38493,0.00021,22.86241]
[1779678607109,31.0,77019.32,0.0,-0.38475,0.00021,22.85939]
[1779678612143,31.0,77023.68,0.0,-0.38384,0.00021,22.84483]
[1779678617179,31.01,77026.88,0.0,-0.38321,0.00021,22.8345]
[1779678622213,31.01,77028.0,0.0,-0.383,0.00021,22.83108]
[1779678623950,31.01,77028.0,0.0,-0.383,0.00021,22.83108]
[1779678623994,31.01,77028.0,0.0,-0.383,0.00021,22.83108]
[1779678624085,31.02,77028.97,0.0,-0.38281,0.00021,22.82795]
[1779678629262,31.02,77031.59,0.0,-0.38229,0.00021,22.81944]
[1779678634401,31.03,77030.83,0.0,-0.38244,0.00021,22.81841]
[1779678642070,31.03,77029.25,0.0,-0.38279,0.00021,22.8242]
[1779678647901,31.04,77031.45,0.0,-0.38237,0.00021,22.8173]
[1779678648396,31.05,77039.13,0.0,-0.3808,0.00021,22.7913]
[1779678650449,31.05,77039.13,0.0,-0.3808,0.00021,22.79136]
[1779678650486,31.05,77039.13,0.0,-0.3808,0.00021,22.79136]
[1779678650628,31.05,77039.13,0.0,-0.3808,0.00021,22.79136]
[1779678650634,31.05,77039.13,0.0,-0.3808,0.00021,22.79136]
[1779678655924,31.05,77044.46,0.0,-0.37972,0.0002,22.77314]
[1779678659668,31.05,77043.15,0.0,-0.37999,0.0002,22.77769]
[1779678659713,31.05,77043.15,0.0,-0.37999,0.0002,22.77769]
[1779678660913,31.05,77047.52,0.0,-0.37909,0.0002,22.76257]
[1779678660917,31.05,77047.52,0.0,-0.37909,0.0002,22.76257]
[1779678660989,31.05,77052.6,0.0,-0.37806,0.0002,22.74485]
[1779678667109,31.05,77056.64,0.0,-0.37723,0.0002,22.73075]
[1779678673194,31.05,77052.68,0.0,-0.37806,0.0002,22.74491]
[1779678674968,31.05,77052.71,0.0,-0.37805,0.0002,22.7448]
[1779678675019,31.05,77052.71,0.0,-0.37805,0.0002,22.7448]
[1779678675052,31.06,77047.8,0.0,-0.37906,0.0002,22.76198]
[1779678676608,31.06,77041.57,0.0,-0.38034,0.00021,22.78355]
[1779678681642,31.06,77042.14,0.0,-0.38022,0.0002,22.78168]
[1779678686676,31.06,77039.49,0.0,-0.38077,0.00021,22.79087]
[1779678690033,31.06,77039.65,0.0,-0.38074,0.00021,22.79037]
[1779678690048,31.06,77039.65,0.0,-0.38074,0.00021,22.79037]
[1779678690481,31.06,77039.52,0.0,-0.38077,0.00021,22.79087]
[1779678690495,31.06,77039.52,0.0,-0.38077,0.00021,22.79087]
[1779678695089,31.06,77045.3,0.0,-0.37958,0.0002,22.76722]
[1779678700575,31.06,77040.5,0.0,-0.38056,0.00021,22.78382]
[1779678700604,31.06,77040.5,0.0,-0.38056,0.00021,22.78382]
[1779678701898,31.06,77039.28,0.0,-0.38082,0.00021,22.78802]
[1779678701928,31.06,77036.65,0.0,-0.38136,0.00021,22.79702]
[1779678707720,31.07,77040.67,0.0,-0.38054,0.00021,22.78339]
[1779678712822,31.07,77040.33,0.0,-0.38061,0.00021,22.78461]
[1779678718010,31.07,77044.49,0.0,-0.37976,0.0002,22.77038]
[1779678719976,31.07,77050.71,0.0,-0.37849,0.0002,22.74878]
[1779678725740,31.07,77052.5,0.0,-0.37812,0.0002,22.74239]
[1779678726069,31.07,77052.5,0.0,-0.37812,0.0002,22.74239]
[1779678726111,31.07,77052.5,0.0,-0.37812,0.0002,22.74239]
[1779678726203,31.07,77052.5,0.0,-0.37812,0.0002,22.74239]
[1779678726207,31.07,77055.34,0.0,-0.37753,0.0002,22.73237]
[1779678727237,31.07,77055.34,0.0,-0.37753,0.0002,22.73237]
[1779678726969,31.07,77055.34,0.0,-0.37753,0.0002,22.73237]
[1779678727480,31.07,77055.34,0.0,-0.37753,0.0002,22.73237]
[1779678727500,31.07,77055.34,0.0,-0.37753,0.0002,22.73237]
[1779678727570,31.07,77055.34,0.0,-0.37753,0.0002,22.73237]
[1779678727971,31.07,77055.45,0.0,-0.37751,0.0002,22.73198]
[1779678728498,31.07,77055.45,0.0,-0.37751,0.0002,22.73198]
[1779678728554,31.07,77055.45,0.0,-0.37751,0.0002,22.73198]
[1779678728614,31.07,77055.45,0.0,-0.37751,0.0002,22.73198]
[1779678728675,31.07,77055.45,0.0,-0.37751,0.0002,22.73198]
[1779678728711,31.07,77055.45,0.0,-0.37751,0.0002,22.73198]
[1779678728973,31.07,77043.41,0.0,-0.37998,0.0002,22.77396]
[1779678729957,31.07,77043.41,0.0,-0.37998,0.0002,22.77396]
[1779678730003,31.07,77043.41,0.0,-0.37998,0.0002,22.77396]
[1779678730020,31.07,77043.41,0.0,-0.37998,0.0002,22.77396]
[1779678730202,31.06,77023.52,0.0,-0.38405,0.00021,22.84128]
[1779678730987,31.06,77023.52,0.0,-0.38405,0.00021,22.84125]
[1779678734424,31.06,77020.37,0.0,-0.38469,0.00021,22.85156]
[1779678735119,31.06,77020.71,0.0,-0.38462,0.00021,22.85039]
[1779678738555,31.06,77019.8,0.0,-0.3848,0.00021,22.85327]
[1779678738561,31.06,77019.8,0.0,-0.3848,0.00021,22.85327]
[1779678742648,31.05,77020.81,0.0,-0.38458,0.00021,22.84973]
[1779678742661,31.05,77020.81,0.0,-0.38458,0.00021,22.84973]
[1779678742670,31.05,77020.81,0.0,-0.38458,0.00021,22.84969]
[1779678748105,31.05,77021.32,0.0,-0.38446,0.00021,22.84778]
[1779678752137,31.05,77027.9,0.0,-0.38309,0.00021,22.82186]
[1779678757526,31.06,77025.56,0.0,-0.38359,0.00021,22.83007]
[1779678763211,31.06,77022.06,0.0,-0.38433,0.00021,22.84205]
[1779678766233,31.06,77012.83,0.0,-0.38623,0.00021,22.87244]
[1779678766474,31.06,77012.83,0.0,-0.38623,0.00021,22.87244]
[1779678766779,31.06,77012.83,0.0,-0.38623,0.00021,22.87244]
[1779678767239,31.06,77012.83,0.0,-0.38622,0.00021,22.87239]
[1779678770665,31.06,77009.41,0.0,-0.38692,0.00021,22.88335]
[1779678770683,31.06,77009.41,0.0,-0.38692,0.00021,22.88335]
[1779678770690,31.06,77009.9,0.0,-0.38682,0.00021,22.88169]
[1779678771403,31.06,77009.9,0.0,-0.38682,0.00021,22.88169]
[1779678771490,31.05,77009.92,0.0,-0.38681,0.00021,22.88157]
[1779678777666,31.05,77011.18,0.0,-0.38653,0.00021,22.8771]
[1779678783360,31.04,77008.99,0.0,-0.38696,0.00021,22.88384]
[1779678790213,31.04,77009.76,0.0,-0.38678,0.00021,22.88107]
[1779678795445,31.03,77011.55,0.0,-0.38638,0.00021,22.87471]
[1779678800479,31.02,77012.86,0.0,-0.38609,0.00021,22.87011]
[1779678804507,31.02,77018.8,0.0,-0.38486,0.00021,22.85034]
[1779678809582,31.01,77017.59,0.0,-0.38509,0.00021,22.85413]
[1779678809624,31.01,77023.66,0.0,-0.38384,0.00021,22.83392]
[1779678810888,31.01,77023.66,0.0,-0.38384,0.00021,22.83392]
[1779678810972,31.01,77023.66,0.0,-0.38384,0.00021,22.83392]
[1779678812433,31.01,77024.09,0.0,-0.38373,0.00021,22.8285]
[1779678812437,31.01,77024.09,0.0,-0.38373,0.00021,22.8285]
[1779678812563,31.01,77023.24,0.0,-0.3839,0.00021,22.8313]
[1779678817946,31.01,77020.47,0.0,-0.38446,0.00021,22.84031]
[1779678820882,31.0,77013.05,0.0,-0.38598,0.00021,22.86467]
[1779678826675,31.0,77013.72,0.0,-0.38582,0.00021,22.8621]
[1779678831707,30.99,77011.66,0.0,-0.38623,0.00021,22.86855]
[1779678837039,30.99,77009.01,0.0,-0.38677,0.00021,22.87697]
[1779678837099,30.99,77009.01,0.0,-0.38677,0.00021,22.87697]
[1779678837294,30.99,77009.02,0.0,-0.38676,0.00021,22.87689]
[1779678838473,30.99,77009.6,0.0,-0.38664,0.00021,22.87495]
[1779678839137,30.99,77009.6,0.0,-0.38664,0.00021,22.87495]
[1779678839143,30.99,77009.6,0.0,-0.38664,0.00021,22.87495]
[1779678840472,30.99,77009.64,0.0,-0.38662,0.00021,22.87472]
[1779678843262,30.98,77010.23,0.0,-0.3865,0.00021,22.87269]
[1779678843268,30.98,77010.23,0.0,-0.3865,0.00021,22.87269]
[1779678843275,30.98,77010.23,0.0,-0.3865,0.00021,22.87269]
[1779678845322,30.98,77012.88,0.0,-0.38594,0.00021,22.86392]
[1779678845806,30.98,77012.96,0.0,-0.38592,0.00021,22.86355]
[1779678847682,30.98,77014.91,0.0,-0.38551,0.00021,22.85708]
[1779678847747,30.98,77014.91,0.0,-0.38551,0.00021,22.85708]
[1779678848163,30.98,77023.41,0.0,-0.38376,0.00021,22.82879]
[1779678849440,30.98,77023.41,0.0,-0.38375,0.00021,22.82873]
[1779678849833,30.98,77025.29,0.0,-0.38336,0.00021,22.82237]
[1779678854868,30.97,77026.8,0.0,-0.38304,0.00021,22.81706]
[1779678859903,30.97,77022.77,0.0,-0.38386,0.00021,22.83038]
[1779678864938,30.96,77019.6,0.0,-0.3845,0.00021,22.84069]
[1779678870461,30.96,77023.56,0.0,-0.38367,0.00021,22.82727]
[1779678875602,30.96,77022.66,0.0,-0.38383,0.00021,22.82616]
[1779678881052,30.95,77019.24,0.0,-0.38451,0.00021,22.83726]
[1779678886087,30.95,77022.52,0.0,-0.38382,0.00021,22.82609]
[1779678891121,30.94,77023.29,0.0,-0.38365,0.00021,22.82329]
[1779678893199,30.95,77030.85,0.0,-0.3821,0.00021,22.79783]
[1779678898530,30.95,77030.27,0.0,-0.38225,0.00021,22.80036]
[1779678904216,30.96,77028.64,0.0,-0.3826,0.00021,22.80622]
[1779678905220,30.96,77021.46,0.0,-0.38408,0.00021,22.83033]
[1779678908240,30.96,77014.12,0.0,-0.38559,0.00021,22.85454]
[1779678913276,30.95,77014.8,0.0,-0.38543,0.00021,22.85201]
[1779678918312,30.95,77016.29,0.0,-0.38511,0.00021,22.8468]
[1779678923346,30.94,77020.56,0.0,-0.38421,0.00021,22.83233]
[1779678929390,30.94,77021.01,0.0,-0.3841,0.00021,22.83056]
[1779678934425,30.93,77022.19,0.0,-0.38383,0.00021,22.8225]
[1779678936069,30.93,77022.37,0.0,-0.38379,0.00021,22.82186]
[1779678936105,30.93,77022.37,0.0,-0.38379,0.00021,22.82186]
[1779678937745,30.93,77022.37,0.0,-0.38379,0.00021,22.82182]
[1779678937787,30.93,77022.44,0.0,-0.38377,0.00021,22.8215]
[1779678943489,30.93,77022.33,0.0,-0.38378,0.00021,22.82163]
[1779678948881,30.92,77021.61,0.0,-0.38392,0.00021,22.82384]
[1779678954565,30.92,77022.0,0.0,-0.38382,0.00021,22.82229]
[1779678960453,30.92,77021.74,0.0,-0.38387,0.00021,22.82301]
[1779678969137,30.93,77024.92,0.0,-0.38325,0.00021,22.81296]
[1779678974706,30.93,77024.24,0.0,-0.38338,0.00021,22.81519]
[1779678979872,30.93,77026.11,0.0,-0.38302,0.00021,22.80922]
[1779678980134,30.93,77026.11,0.0,-0.38302,0.00021,22.80922]
[1779678985388,30.94,77024.68,0.0,-0.38333,0.00021,22.81443]
[1779678986481,30.94,77025.09,0.0,-0.38325,0.00021,22.81312]
[1779678986485,30.94,77025.14,0.0,-0.38325,0.00021,22.81303]
[1779678986534,30.94,77025.14,0.0,-0.38325,0.00021,22.81303]
[1779678988430,30.94,77029.4,0.0,-0.38237,0.00021,22.7987]
[1779678988441,30.94,77028.52,0.0,-0.38256,0.00021,22.80174]
[1779678990438,30.95,77028.81,0.0,-0.3825,0.00021,22.80082]
[1779678990480,30.95,77028.81,0.0,-0.3825,0.00021,22.80082]
[1779678991193,30.95,77028.81,0.0,-0.3825,0.00021,22.80088]
[1779678991203,30.95,77029.08,0.0,-0.38243,0.00021,22.79613]
[1779678993789,30.95,77029.57,0.0,-0.38234,0.00021,22.7946]
[1779678993806,30.95,77029.57,0.0,-0.38234,0.00021,22.7946]
[1779678999235,30.96,77032.34,0.0,-0.38179,0.00021,22.78556]
[1779679004915,30.96,77032.37,0.0,-0.38181,0.00021,22.78589]
[1779679009047,30.97,77025.65,0.0,-0.38321,0.00021,22.80896]
[1779679010215,30.97,77025.65,0.0,-0.38321,0.00021,22.80896]
[1779679010443,30.97,77024.62,0.0,-0.38342,0.00021,22.81241]
[1779679015471,30.97,77024.63,0.0,-0.38344,0.00021,22.81275]
[1779679017464,30.98,77023.69,0.0,-0.38365,0.00021,22.81608]
[1779679017473,30.98,77023.69,0.0,-0.38365,0.00021,22.81608]
[1779679017504,30.98,77023.69,0.0,-0.38365,0.00021,22.81608]
[1779679017513,30.98,77023.69,0.0,-0.38365,0.00021,22.81608]
[1779679018015,30.98,77023.69,0.0,-0.38366,0.00021,22.81625]
[1779679020283,30.98,77028.56,0.0,-0.38266,0.00021,22.79995]
[1779679020285,30.98,77028.56,0.0,-0.38266,0.00021,22.80002]
[1779679020686,30.98,77028.56,0.0,-0.38266,0.00021,22.80002]
[1779679020722,30.98,77028.56,0.0,-0.38266,0.00021,22.80002]
[1779679022214,30.98,77028.56,0.0,-0.38266,0.00021,22.80009]
[1779679022271,30.98,77027.12,0.0,-0.38296,0.00021,22.80501]
[1779679024461,30.99,77015.79,0.0,-0.3853,0.00021,22.84286]
[1779679030169,30.98,77014.59,0.0,-0.38554,0.00021,22.84662]
[1779679033129,30.98,77022.34,0.0,-0.38393,0.00021,22.82076]
[1779679038164,30.98,77023.08,0.0,-0.3838,0.00021,22.81859]
[1779679042342,30.99,77023.0,0.0,-0.38383,0.00021,22.81909]
[1779679042352,30.99,77023.0,0.0,-0.38383,0.00021,22.81909]
[1779679042405,30.99,77023.0,0.0,-0.38383,0.00021,22.81909]
[1779679042497,30.99,77022.85,0.0,-0.38386,0.00021,22.81966]
[1779679048233,31.0,77025.59,0.0,-0.38332,0.00021,22.81087]
[1779679053268,31.0,77027.9,0.0,-0.38284,0.00021,22.79949]
[1779679058305,31.01,77027.85,0.0,-0.38287,0.00021,22.79995]
[1779679062468,31.01,77031.63,0.0,-0.3821,0.00021,22.78733]
[1779679062521,31.01,77031.63,0.0,-0.3821,0.00021,22.78733]
[1779679063425,31.01,77046.66,0.0,-0.37902,0.00021,22.73575]
[1779679063602,31.01,77046.66,0.0,-0.37902,0.00021,22.73575]
[1779679063624,31.01,77046.66,0.0,-0.37902,0.00021,22.73575]
[1779679064407,31.01,77046.66,0.0,-0.37902,0.00021,22.73575]
[1779679064411,31.01,77046.66,0.0,-0.37902,0.00021,22.73575]
[1779679064414,31.01,77046.66,0.0,-0.37902,0.00021,22.73575]
[1779679064451,31.01,77048.4,0.0,-0.37866,0.00021,22.72972]
[1779679065510,31.01,77048.4,0.0,-0.37866,0.00021,22.72974]
[1779679067491,31.01,77048.12,0.0,-0.37872,0.00021,22.73075]
[1779679067502,31.01,77050.4,0.0,-0.37826,0.00021,22.7228]
[1779679069167,31.01,77050.4,0.0,-0.37826,0.00021,22.72283]
[1779679069195,31.01,77050.4,0.0,-0.37826,0.00021,22.72283]
[1779679069213,31.01,77050.4,0.0,-0.37826,0.00021,22.72283]
[1779679071257,31.01,77053.91,0.0,-0.37753,0.00021,22.7104]
[1779679071265,31.01,77053.91,0.0,-0.37753,0.00021,22.7104]
[1779679071395,31.01,77053.91,0.0,-0.37753,0.00021,22.71034]
[1779679076430,31.01,77055.93,0.0,-0.3771,0.0002,22.70292]
[1779679080493,31.0,77056.39,0.0,-0.377,0.0002,22.70113]
[1779679080522,31.0,77056.39,0.0,-0.377,0.0002,22.70113]
[1779679081511,31.0,77057.63,0.0,-0.37674,0.0002,22.69667]
[1779679081520,31.0,77058.43,0.0,-0.37657,0.0002,22.69377]
[1779679087520,31.0,77057.84,0.0,-0.37668,0.0002,22.69557]
[1779679094134,30.99,77059.01,0.0,-0.37643,0.0002,22.69115]
[1779679099948,30.99,77057.65,0.0,-0.37668,0.00021,22.69559]
[1779679105649,30.98,77059.43,0.0,-0.3763,0.0002,22.68899]
[1779679110684,30.98,77059.75,0.0,-0.37623,0.0002,22.68759]
[1779679115728,30.98,77059.19,0.0,-0.37631,0.00021,22.68537]
[1779679120536,30.97,77048.42,0.0,-0.37851,0.00021,22.72328]
[1779679125552,30.97,77046.5,0.0,-0.3789,0.00021,22.72989]
[1779679129339,30.97,77039.35,0.0,-0.38037,0.00021,22.75469]
[1779679131255,30.97,77036.93,0.0,-0.38087,0.00021,22.76305]
[1779679131302,30.97,77036.93,0.0,-0.38087,0.00021,22.76305]
[1779679132838,30.97,77037.21,0.0,-0.38081,0.00021,22.76217]
[1779679132846,30.97,77037.21,0.0,-0.38081,0.00021,22.76217]
[1779679132883,30.97,77038.3,0.0,-0.38059,0.00021,22.75846]
[1779679134894,30.97,77038.3,0.0,-0.38059,0.00021,22.75849]
[1779679140228,30.98,77038.96,0.0,-0.38047,0.00021,22.75638]
[1779679145930,30.98,77039.3,0.0,-0.3804,0.00021,22.75536]
[1779679150966,30.98,77041.0,0.0,-0.38006,0.00021,22.74961]
[1779679156005,30.98,77042.76,0.0,-0.3797,0.00021,22.74354]
[1779679157493,30.98,77042.76,0.0,-0.3797,0.00021,22.74354]
[1779679157582,30.98,77043.69,0.0,-0.37951,0.00021,22.74029]
[1779679163052,30.98,77044.7,0.0,-0.37929,0.00021,22.73665]
[1779679170572,30.98,77045.06,0.0,-0.37922,0.00021,22.73536]
[1779679175757,30.98,77039.04,0.0,-0.38043,0.00021,22.75218]
[1779679176237,30.98,77039.04,0.0,-0.38043,0.00021,22.75218]
[1779679176650,30.98,77032.58,0.0,-0.38176,0.00021,22.77437]
[1779679181672,30.98,77031.86,0.0,-0.38192,0.00021,22.77689]
[1779679186673,30.97,77032.83,0.0,-0.3817,0.00021,22.7733]
[1779679191693,30.98,77033.95,0.0,-0.38148,0.00021,22.76957]
[1779679196702,30.98,77031.96,0.0,-0.3819,0.00021,22.77662]
[1779679201715,30.98,77033.39,0.0,-0.38162,0.00021,22.77193]
[1779679204596,30.99,77045.15,0.0,-0.37921,0.00021,22.73158]
[1779679206635,30.98,77051.31,0.0,-0.37794,0.00021,22.70992]
[1779679207452,30.98,77051.31,0.0,-0.37794,0.00021,22.70992]
[1779679207584,30.98,77051.08,0.0,-0.37798,0.00021,22.71071]
[1779679212978,30.98,77052.45,0.0,-0.37769,0.00021,22.70578]
[1779679213361,30.98,77052.45,0.0,-0.37769,0.00021,22.70578]
[1779679213393,30.98,77052.45,0.0,-0.37769,0.00021,22.70578]
[1779679215035,30.98,77053.6,0.0,-0.37746,0.00021,22.70169]
[1779679215041,30.98,77053.6,0.0,-0.37746,0.00021,22.70169]
[1779679215618,30.98,77057.4,0.0,-0.37668,0.00021,22.68821]
[1779679220638,30.98,77058.23,0.0,-0.37651,0.00021,22.68523]
[1779679225658,30.98,77059.3,0.0,-0.37629,0.00021,22.68141]
[1779679230510,30.98,77059.97,0.0,-0.37615,0.00021,22.67897]
[1779679230527,30.98,77059.97,0.0,-0.37615,0.00021,22.67897]
[1779679231474,30.98,77060.03,0.0,-0.37613,0.00021,22.67877]
[1779679231501,30.98,77060.03,0.0,-0.37612,0.00021,22.67485]
[1779679236566,30.98,77055.43,0.0,-0.37706,0.00021,22.69118]
[1779679241603,30.98,77049.15,0.0,-0.37835,0.00021,22.71329]
[1779679246636,30.98,77048.44,0.0,-0.37849,0.00021,22.71571]
[1779679251671,30.98,77048.43,0.0,-0.37849,0.00021,22.71567]
[1779679256713,30.98,77049.7,0.0,-0.37822,0.00021,22.71115]
[1779679258725,30.98,77057.67,0.0,-0.37658,0.00021,22.68296]
[1779679263762,30.98,77062.14,0.0,-0.37567,0.00021,22.66706]
[1779679268852,30.98,77061.88,0.0,-0.37573,0.00021,22.66804]
[1779679269027,30.98,77061.88,0.0,-0.37573,0.00021,22.66804]
[1779679269204,30.98,77061.88,0.0,-0.37573,0.00021,22.66804]
[1779679269736,30.98,77061.88,0.0,-0.37573,0.00021,22.66804]
[1779679269391,30.98,77068.4,0.0,-0.37439,0.0002,22.64458]
[1779679269824,30.98,77068.4,0.0,-0.37439,0.0002,22.64458]
[1779679269899,30.98,77068.4,0.0,-0.37439,0.0002,22.64458]
[1779679270508,30.98,77068.4,0.0,-0.37439,0.0002,22.64458]
[1779679270517,30.98,77068.4,0.0,-0.37439,0.0002,22.64458]
[1779679270599,30.98,77071.21,0.0,-0.37382,0.0002,22.63434]
[1779679270873,30.98,77071.21,0.0,-0.37382,0.0002,22.63434]
[1779679270890,30.98,77071.21,0.0,-0.37382,0.0002,22.63434]
[1779679272576,30.98,77074.77,0.0,-0.37309,0.0002,22.62131]
[1779679272602,30.98,77074.77,0.0,-0.37309,0.0002,22.62131]
[1779679272620,30.98,77076.22,0.0,-0.37279,0.0002,22.61597]
[1779679277999,30.98,77078.86,0.0,-0.37224,0.0002,22.60618]
[1779679283302,30.98,77081.89,0.0,-0.37162,0.0002,22.59495]
[1779679288944,30.98,77078.6,0.0,-0.3723,0.0002,22.60708]
[1779679293979,30.98,77078.56,0.0,-0.37228,0.0002,22.60328]
[1779679299013,30.97,77076.76,0.0,-0.37265,0.0002,22.60989]
[1779679304052,30.97,77076.62,0.0,-0.37268,0.0002,22.61038]
[1779679309083,30.97,77075.3,0.0,-0.37295,0.0002,22.61519]
[1779679314118,30.97,77073.87,0.0,-0.37324,0.0002,22.62039]
[1779679319158,30.97,77071.61,0.0,-0.3737,0.0002,22.62859]
[1779679324195,30.97,77069.93,0.0,-0.37404,0.0002,22.63465]
[1779679329230,30.97,77068.33,0.0,-0.37436,0.0002,22.64036]
[1779679334152,30.97,77068.51,0.0,-0.37432,0.0002,22.63963]
[1779679334812,30.97,77062.32,0.0,-0.37559,0.00021,22.66194]
[1779679336218,30.97,77061.4,0.0,-0.37577,0.00021,22.6652]
[1779679336283,30.97,77061.55,0.0,-0.37574,0.00021,22.66463]
[1779679341809,30.97,77061.42,0.0,-0.37576,0.00021,22.66493]
[1779679341812,30.97,77061.42,0.0,-0.37576,0.00021,22.66493]
[1779679342798,30.96,77059.68,0.0,-0.37611,0.00021,22.67108]
[1779679343848,30.96,77046.09,0.0,-0.3789,0.00021,22.71907]
[1779679344442,30.96,77046.09,0.0,-0.3789,0.00021,22.71907]
[1779679344796,30.96,77042.07,0.0,-0.37973,0.00021,22.73311]
[1779679346499,30.96,77041.26,0.0,-0.3799,0.00021,22.73594]
[1779679346542,30.97,77036.08,0.0,-0.38097,0.00021,22.75383]
[1779679348707,30.97,77036.08,0.0,-0.38097,0.00021,22.75386]
[1779679348830,30.97,77034.48,0.0,-0.3813,0.00021,22.75937]
[1779679353300,30.97,77033.55,0.0,-0.38148,0.00021,22.75879]
[1779679353785,30.97,77028.7,0.0,-0.38249,0.00021,22.77532]
[1779679358816,30.97,77026.13,0.0,-0.38301,0.00021,22.78389]
[1779679358858,30.97,77025.22,0.0,-0.3832,0.00021,22.78691]
[1779679364478,30.97,77028.69,0.0,-0.3825,0.00021,22.77549]
[1779679369512,30.97,77030.21,0.0,-0.38219,0.00021,22.77055]
[1779679376561,30.98,77031.23,0.0,-0.382,0.00021,22.76743]
[1779679381596,30.98,77034.4,0.0,-0.38136,0.00021,22.75687]
[1779679388557,30.99,77038.15,0.0,-0.3806,0.00021,22.74419]
[1779679393684,30.99,77039.89,0.0,-0.38026,0.00021,22.73851]
[1779679395852,30.99,77039.64,0.0,-0.38031,0.00021,22.73941]
[1779679395902,30.99,77039.64,0.0,-0.38031,0.00021,22.73941]
[1779679396770,30.99,77044.39,0.0,-0.37933,0.00021,22.72291]
[1779679401790,30.99,77047.89,0.0,-0.37861,0.00021,22.71063]
[1779679402122,30.99,77047.87,0.0,-0.37861,0.00021,22.71069]
[1779679402154,30.99,77047.87,0.0,-0.37861,0.00021,22.71069]
[1779679402351,30.99,77047.87,0.0,-0.37861,0.00021,22.71069]
[1779679402745,30.99,77047.78,0.0,-0.37863,0.00021,22.711]
[1779679408789,30.99,77048.01,0.0,-0.37858,0.00021,22.71017]
[1779679410800,30.99,77038.05,0.0,-0.38063,0.00021,22.74472]
[1779679413642,30.99,77037.21,0.0,-0.38079,0.00021,22.74365]
[1779679413844,30.99,77033.02,0.0,-0.38165,0.00021,22.75797]
[1779679416339,30.99,77031.31,0.0,-0.382,0.00021,22.76387]
[1779679416844,30.99,77031.31,0.0,-0.382,0.00021,22.76382]
[1779679421117,30.99,77031.25,0.0,-0.38202,0.00021,22.76408]
[1779679421910,30.99,77032.01,0.0,-0.38186,0.00021,22.76154]
[1779679426916,30.99,77038.75,0.0,-0.38048,0.00021,22.73857]
[1779679431934,30.99,77040.2,0.0,-0.38018,0.00021,22.73348]
[1779679436941,30.99,77040.64,0.0,-0.38009,0.00021,22.732]
[1779679441958,30.99,77040.24,0.0,-0.38017,0.00021,22.73338]
[1779679446966,30.99,77040.09,0.0,-0.38021,0.00021,22.734]
[1779679451975,31.0,77036.9,0.0,-0.38087,0.00021,22.74509]
[1779679456976,31.0,77037.39,0.0,-0.38077,0.00021,22.74351]
[1779679461983,31.0,77037.39,0.0,-0.38078,0.00021,22.74361]
[1779679466989,31.0,77035.28,0.0,-0.38122,0.00021,22.75094]
[1779679471993,31.0,77034.12,0.0,-0.38145,0.00021,22.75111]
[1779679476994,31.0,77033.97,0.0,-0.38149,0.00021,22.75175]
[1779679482012,31.01,77034.33,0.0,-0.38142,0.00021,22.75064]
[1779679486927,31.01,77027.93,0.0,-0.38274,0.00021,22.77247]
[1779679491930,31.01,77027.88,0.0,-0.38275,0.00021,22.77263]
[1779679496933,31.01,77030.87,0.0,-0.38214,0.00021,22.76249]
[1779679501962,31.01,77031.74,0.0,-0.38196,0.00021,22.75952]
[1779679506967,31.01,77032.25,0.0,-0.38185,0.00021,22.75776]
[1779679511971,31.01,77033.3,0.0,-0.38163,0.00021,22.75414]
[1779679516990,31.01,77033.87,0.0,-0.38151,0.00021,22.75214]
[1779679521047,31.0,77039.88,0.0,-0.38027,0.00021,22.73146]
[1779679526076,31.0,77037.68,0.0,-0.38072,0.00021,22.73901]
[1779679531090,31.0,77038.91,0.0,-0.38045,0.00021,22.73079]
[1779679534050,31.0,77045.45,0.0,-0.3791,0.00021,22.70812]
[1779679539070,31.0,77047.29,0.0,-0.37873,0.00021,22.70183]
[1779679543273,31.01,77046.68,0.0,-0.37886,0.00021,22.70407]
[1779679543730,31.01,77046.68,0.0,-0.37886,0.00021,22.7041]
[1779679548767,31.0,77050.79,0.0,-0.378,0.00021,22.6894]
[1779679553800,31.0,77055.14,0.0,-0.37709,0.00021,22.67378]
[1779679558835,30.99,77054.21,0.0,-0.37727,0.00021,22.67682]
[1779679560063,30.99,77054.21,0.0,-0.37727,0.00021,22.67682]
[1779679560082,30.99,77055.8,0.0,-0.37694,0.00021,22.67113]
[1779679560164,30.99,77055.8,0.0,-0.37694,0.00021,22.67113]
[1779679560849,30.99,77055.8,0.0,-0.37694,0.00021,22.67108]
[1779679565885,30.99,77057.15,0.0,-0.37664,0.00021,22.66597]
[1779679570944,30.98,77056.64,0.0,-0.37673,0.00021,22.66749]
[1779679574948,30.98,77050.3,0.0,-0.37802,0.00021,22.68967]
[1779679580010,30.98,77049.28,0.0,-0.37822,0.00021,22.69304]
[1779679581874,30.97,77049.7,0.0,-0.37813,0.00021,22.69145]
[1779679581902,30.97,77049.7,0.0,-0.37813,0.00021,22.69145]
[1779679584029,30.97,77040.85,0.0,-0.37994,0.00021,22.72215]
[1779679584314,30.97,77040.85,0.0,-0.37994,0.00021,22.72215]
[1779679585024,30.97,77040.85,0.0,-0.37994,0.00021,22.72218]
[1779679588305,30.97,77036.79,0.0,-0.38078,0.00021,22.7362]
[1779679588321,30.97,77036.79,0.0,-0.38078,0.00021,22.7362]
[1779679588337,30.97,77036.79,0.0,-0.38078,0.00021,22.7362]
[1779679588918,30.97,77036.79,0.0,-0.38078,0.00021,22.7362]
[1779679588919,30.97,77036.79,0.0,-0.38078,0.00021,22.7362]
[1779679588947,30.97,77036.79,0.0,-0.38078,0.00021,22.7362]
[1779679589050,30.97,77036.79,0.0,-0.38078,0.00021,22.73625]
[1779679591063,30.97,77030.54,0.0,-0.38205,0.00021,22.75371]
[1779679596101,30.97,77032.32,0.0,-0.38168,0.00021,22.74761]
[1779679601134,30.97,77033.38,0.0,-0.38146,0.00021,22.74394]
[1779679603595,30.97,77020.63,0.0,-0.38409,0.00021,22.78698]
[1779679604568,30.97,77018.74,0.0,-0.38448,0.00021,22.79325]
[1779679608602,30.97,77025.95,0.0,-0.38298,0.00021,22.76894]
[1779679609182,30.97,77025.95,0.0,-0.38298,0.00021,22.76894]
[1779679609217,30.97,77025.95,0.0,-0.38298,0.00021,22.76894]
[1779679615232,30.96,77025.04,0.0,-0.38316,0.00021,22.77183]
[1779679620416,30.96,77023.17,0.0,-0.38354,0.00021,22.77794]
[1779679626309,30.96,77022.51,0.0,-0.38366,0.00021,22.77991]
[1779679631344,30.95,77021.29,0.0,-0.3839,0.00021,22.7838]
[1779679634369,30.95,77016.82,0.0,-0.38482,0.00021,22.79863]
[1779679635139,30.95,77016.91,0.0,-0.3848,0.00021,22.79829]
[1779679640159,30.95,77015.58,0.0,-0.38507,0.00021,22.80252]
[1779679641896,30.95,77015.61,0.0,-0.38506,0.00021,22.80233]
[1779679642146,30.95,77011.88,0.0,-0.38583,0.00021,22.8146]
[1779679642342,30.95,77011.88,0.0,-0.38583,0.00021,22.8146]
[1779679642357,30.95,77011.88,0.0,-0.38583,0.00021,22.8146]
[1779679642387,30.95,77011.88,0.0,-0.38583,0.00021,22.8146]
[1779679642489,30.95,77005.77,0.0,-0.38709,0.00021,22.83455]
[1779679648314,30.94,77006.88,0.0,-0.38685,0.00021,22.83078]
[1779679650221,30.94,77013.88,0.0,-0.38539,0.00021,22.80771]
[1779679656067,30.94,77016.72,0.0,-0.38478,0.00021,22.79419]
[1779679662561,30.93,77017.02,0.0,-0.3847,0.00021,22.79285]
[1779679667572,30.93,77015.53,0.0,-0.38499,0.00021,22.79762]
[1779679667922,30.93,77015.53,0.0,-0.38499,0.00021,22.79762]
[1779679667958,30.93,77015.53,0.0,-0.38499,0.00021,22.79762]
[1779679669036,30.93,77018.95,0.0,-0.38428,0.00021,22.7862]
[1779679669137,30.93,77024.99,0.0,-0.38303,0.00021,22.76588]
[1779679675718,30.93,77027.25,0.0,-0.38256,0.00021,22.75811]
[1779679679771,30.92,77025.98,0.0,-0.38281,0.00021,22.76232]
[1779679679801,30.92,77025.98,0.0,-0.38281,0.00021,22.76232]
[1779679679845,30.92,77026.22,0.0,-0.38276,0.00021,22.76148]
[1779679680603,30.92,77026.22,0.0,-0.38276,0.00021,22.76148]
[1779679680643,30.92,77026.22,0.0,-0.38276,0.00021,22.76148]
[1779679681333,30.92,77026.22,0.0,-0.38276,0.00021,22.76147]
[1779679681941,30.93,77031.1,0.0,-0.38176,0.00021,22.74498]
[1779679682853,30.93,77037.76,0.0,-0.38039,0.00021,22.72221]
[1779679683396,30.93,77037.76,0.0,-0.38039,0.00021,22.72221]
[1779679683423,30.93,77037.76,0.0,-0.38039,0.00021,22.72221]
[1779679685453,30.93,77039.33,0.0,-0.38007,0.00021,22.71692]
[1779679685737,30.93,77039.99,0.0,-0.37994,0.00021,22.71469]
[1779679690774,30.93,77035.94,0.0,-0.38079,0.00021,22.72895]
[1779679695993,30.94,77031.05,0.0,-0.38181,0.00021,22.74592]
[1779679701144,30.94,77025.91,0.0,-0.38287,0.00021,22.76336]
[1779679701899,30.94,77026.25,0.0,-0.3828,0.00021,22.7622]
[1779679701957,30.94,77026.15,0.0,-0.38282,0.00021,22.76252]
[1779679707281,30.94,77022.74,0.0,-0.38352,0.00021,22.77393]
[1779679712932,30.93,77025.69,0.0,-0.38289,0.00021,22.75995]
[1779679716273,30.93,77026.04,0.0,-0.38281,0.00021,22.7587]
[1779679716974,30.93,77027.73,0.0,-0.38246,0.00021,22.75296]
[1779679724031,30.93,77028.25,0.0,-0.38235,0.00021,22.7511]
[1779679730066,30.93,77025.59,0.0,-0.38289,0.00021,22.75996]
[1779679735102,30.93,77024.8,0.0,-0.38305,0.00021,22.76253]
[1779679736922,30.93,77025.5,0.0,-0.3829,0.00021,22.76015]
[1779679737115,30.93,77026.4,0.0,-0.38272,0.00021,22.75708]
[1779679742149,30.92,77025.78,0.0,-0.38284,0.00021,22.75908]
[1779679747183,30.92,77030.06,0.0,-0.38195,0.00021,22.74447]
[1779679749274,30.92,77016.44,0.0,-0.38477,0.00021,22.79031]
[1779679749408,30.92,77016.44,0.0,-0.38477,0.00021,22.79031]
[1779679750097,30.92,77016.44,0.0,-0.38477,0.00021,22.79031]
[1779679750204,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679750364,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679750378,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679750483,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679750493,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679750698,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679750925,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679750936,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679751150,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679751191,30.92,77016.44,0.0,-0.38477,0.00021,22.7903]
[1779679751212,30.92,77002.56,0.0,-0.38764,0.00021,22.83582]
[1779679751406,30.92,77002.56,0.0,-0.38764,0.00021,22.83582]
[1779679751887,30.92,77002.56,0.0,-0.38764,0.00021,22.83582]
[1779679752037,30.92,77002.56,0.0,-0.38764,0.00021,22.83582]
[1779679752224,30.92,77000.79,0.0,-0.38801,0.00021,22.84152]
[1779679752418,30.92,77000.79,0.0,-0.38801,0.00021,22.84152]
[1779679753229,30.92,77007.04,0.0,-0.38671,0.00021,22.82121]
[1779679753839,30.92,77007.04,0.0,-0.38671,0.00021,22.82121]
[1779679753859,30.92,77007.04,0.0,-0.38671,0.00021,22.82121]
[1779679753893,30.92,77007.04,0.0,-0.38671,0.00021,22.82121]
[1779679754236,30.92,77012.53,0.0,-0.38557,0.00021,22.80314]
[1779679757464,30.92,77012.6,0.0,-0.38555,0.00021,22.80282]
[1779679758264,30.92,77013.73,0.0,-0.38531,0.00021,22.799]
[1779679761570,30.92,77015.25,0.0,-0.38499,0.00021,22.79384]
[1779679761675,30.91,77015.32,0.0,-0.38497,0.00021,22.79357]
[1779679762965,30.91,77015.32,0.0,-0.38497,0.00021,22.79357]
[1779679763015,30.91,77015.32,0.0,-0.38497,0.00021,22.79357]
[1779679763241,30.91,77015.32,0.0,-0.38497,0.00021,22.79353]
[1779679763614,30.91,77015.32,0.0,-0.38497,0.00021,22.79353]
[1779679763707,30.91,77015.32,0.0,-0.38497,0.00021,22.79349]
[1779679769318,30.91,77016.48,0.0,-0.38472,0.00021,22.78947]
[1779679774683,30.91,77016.9,0.0,-0.3846,0.00021,22.78389]
[1779679780419,30.9,77017.55,0.0,-0.38445,0.00021,22.78153]
[1779679786629,30.9,77020.55,0.0,-0.38382,0.00021,22.7713]
[1779679792718,30.9,77023.07,0.0,-0.38329,0.00021,22.7626]
[1779679798544,30.89,77022.12,0.0,-0.38347,0.00021,22.7656]
[1779679800786,30.89,77021.81,0.0,-0.38353,0.00021,22.76661]
[1779679800801,30.89,77021.81,0.0,-0.38353,0.00021,22.76661]
[1779679802598,30.89,77023.68,0.0,-0.38314,0.00021,22.76025]
[1779679803029,30.89,77025.64,0.0,-0.38274,0.00021,22.7536]
[1779679803420,30.89,77025.64,0.0,-0.38274,0.00021,22.7536]
[1779679803452,30.89,77025.64,0.0,-0.38274,0.00021,22.7536]
[1779679806834,30.89,77025.61,0.0,-0.38274,0.00021,22.75363]
[1779679806873,30.89,77025.61,0.0,-0.38274,0.00021,22.75363]
[1779679807371,30.89,77025.44,0.0,-0.38277,0.00021,22.75418]
[1779679807377,30.89,77025.44,0.0,-0.38277,0.00021,22.75418]
[1779679807380,30.89,77025.44,0.0,-0.38277,0.00021,22.75418]
[1779679808311,30.89,77034.67,0.0,-0.38086,0.00021,22.72262]
[1779679811345,30.89,77038.69,0.0,-0.38004,0.00021,22.70899]
[1779679812619,30.89,77038.69,0.0,-0.38005,0.00021,22.70908]
[1779679812661,30.89,77038.69,0.0,-0.38005,0.00021,22.70908]
[1779679812886,30.89,77038.69,0.0,-0.38005,0.00021,22.70908]
[1779679813273,30.9,77039.05,0.0,-0.37998,0.00021,22.70791]
[1779679815592,30.9,77040.38,0.0,-0.37971,0.00021,22.70345]
[1779679815632,30.9,77040.38,0.0,-0.37971,0.00021,22.70345]
[1779679816508,30.9,77044.71,0.0,-0.37882,0.00021,22.68841]
[1779679817317,30.9,77049.2,0.0,-0.3779,0.00021,22.67268]
[1779679819063,30.9,77049.2,0.0,-0.3779,0.00021,22.67267]
[1779679819334,30.9,77047.63,0.0,-0.37822,0.00021,22.67821]
[1779679820568,30.9,77047.63,0.0,-0.37822,0.00021,22.67821]
[1779679820597,30.9,77047.63,0.0,-0.37822,0.00021,22.67821]
[1779679821109,30.9,77047.63,0.0,-0.37822,0.00021,22.67821]
[1779679821175,30.9,77048.33,0.0,-0.37808,0.00021,22.67574]
[1779679826689,30.9,77047.88,0.0,-0.37817,0.00021,22.67734]
[1779679827279,30.9,77047.88,0.0,-0.37817,0.00021,22.67734]
[1779679827307,30.9,77046.5,0.0,-0.37846,0.00021,22.6822]
[1779679828028,30.9,77036.15,0.0,-0.3806,0.00021,22.71828]
[1779679830288,30.9,77031.74,0.0,-0.38151,0.00021,22.73346]
[1779679835500,30.9,77032.07,0.0,-0.38142,0.00021,22.72841]
[1779679836330,30.9,77032.55,0.0,-0.38132,0.00021,22.72676]
[1779679837546,30.9,77031.95,0.0,-0.38145,0.00021,22.7288]
[1779679837823,30.9,77031.95,0.0,-0.38145,0.00021,22.72879]
[1779679842858,30.9,77030.66,0.0,-0.38171,0.00021,22.73313]
[1779679848120,30.9,77027.82,0.0,-0.38229,0.00021,22.74277]
[1779679852869,30.9,77021.97,0.0,-0.3835,0.00021,22.76254]
[1779679852882,30.9,77021.97,0.0,-0.3835,0.00021,22.76254]
[1779679853324,30.9,77021.26,0.0,-0.38365,0.00021,22.76491]
[1779679854003,30.9,77021.26,0.0,-0.38365,0.00021,22.76491]
[1779679854278,30.9,77020.55,0.0,-0.3838,0.00021,22.76728]
[1779679859307,30.9,77019.03,0.0,-0.38411,0.00021,22.7723]
[1779679860488,30.9,77018.77,0.0,-0.38416,0.00021,22.77313]
[1779679861375,30.89,77018.77,0.0,-0.38416,0.00021,22.77311]
[1779679863516,30.89,77022.3,0.0,-0.38342,0.00021,22.76121]
[1779679863529,30.89,77022.3,0.0,-0.38342,0.00021,22.76121]
[1779679864405,30.89,77031.09,0.0,-0.3816,0.00021,22.73133]
[1779679869406,30.89,77023.81,0.0,-0.38311,0.00021,22.75607]
[1779679872039,30.89,77022.54,0.0,-0.38337,0.00021,22.76033]
[1779679872078,30.89,77022.54,0.0,-0.38337,0.00021,22.76033]
[1779679872487,30.89,77022.54,0.0,-0.38337,0.00021,22.76031]
[1779679873322,30.89,77022.93,0.0,-0.38329,0.00021,22.75898]
[1779679877413,30.89,77029.62,0.0,-0.3819,0.00021,22.7362]
[1779679882413,30.89,77028.27,0.0,-0.38217,0.00021,22.74077]
[1779679887272,30.89,77030.41,0.0,-0.38173,0.00021,22.73339]
[1779679887369,30.89,77031.98,0.0,-0.3814,0.00021,22.728]
[1779679893231,30.89,77033.18,0.0,-0.38113,0.00021,22.71993]
[1779679902391,30.89,77032.9,0.0,-0.38119,0.00021,22.72089]
[1779679902427,30.89,77032.9,0.0,-0.38119,0.00021,22.72089]
[1779679902433,30.89,77032.9,0.0,-0.38119,0.00021,22.72089]
[1779679902426,30.89,77019.27,0.0,-0.38402,0.00021,22.76711]
[1779679903304,30.89,77019.27,0.0,-0.38401,0.00021,22.76711]
[1779679904311,30.89,77016.83,0.0,-0.38452,0.00021,22.77524]
[1779679909346,30.88,77018.0,0.0,-0.38427,0.00021,22.77115]
[1779679909658,30.88,77018.0,0.0,-0.38427,0.00021,22.77115]
[1779679910395,30.88,77022.67,0.0,-0.3833,0.00021,22.75543]
[1779679915415,30.88,77023.0,0.0,-0.38322,0.00021,22.75421]
[1779679920445,30.88,77020.29,0.0,-0.38378,0.00021,22.76321]
[1779679923878,30.88,77022.0,0.0,-0.38342,0.00021,22.75736]
[1779679923895,30.88,77022.0,0.0,-0.38342,0.00021,22.75736]
[1779679923923,30.88,77022.0,0.0,-0.38342,0.00021,22.75736]
[1779679924469,30.88,77022.0,0.0,-0.38342,0.00021,22.75736]
[1779679924454,30.88,77022.0,0.0,-0.38341,0.00021,22.75734]
[1779679925378,30.88,77022.09,0.0,-0.38339,0.00021,22.75701]
[1779679929608,30.88,77021.61,0.0,-0.38349,0.00021,22.75853]
[1779679930443,30.88,77021.61,0.0,-0.38349,0.00021,22.75853]
[1779679930477,30.88,77021.61,0.0,-0.38349,0.00021,22.75853]
[1779679930150,30.88,77010.93,0.0,-0.38571,0.00021,22.79414]
[1779679931085,30.87,77001.41,0.0,-0.38768,0.00021,22.82527]
[1779679932056,30.87,77001.41,0.0,-0.38768,0.00021,22.82527]
[1779679932438,30.87,76999.23,0.0,-0.38814,0.00021,22.83232]
[1779679936229,30.87,76996.08,0.0,-0.38879,0.00021,22.84246]
[1779679936237,30.87,76996.08,0.0,-0.38879,0.00021,22.84246]
[1779679936267,30.87,76996.08,0.0,-0.38879,0.00021,22.84246]
[1779679936306,30.87,76994.96,0.0,-0.38903,0.00021,22.84605]
[1779679940646,30.87,76994.07,0.0,-0.38921,0.00021,22.84891]
[1779679940658,30.87,76994.07,0.0,-0.38921,0.00021,22.84891]
[1779679942378,30.87,76994.07,0.0,-0.38921,0.00021,22.84886]
[1779679942479,30.87,76994.07,0.0,-0.38921,0.00021,22.8488]
[1779679947615,30.87,76987.7,0.0,-0.39051,0.00021,22.86871]
[1779679952650,30.86,76987.76,0.0,-0.39047,0.00021,22.86434]
[1779679957135,30.86,76984.18,0.0,-0.39121,0.00021,22.87544]
[1779679957428,30.86,76983.62,0.0,-0.39132,0.00021,22.87714]
[1779679962431,30.85,76983.08,0.0,-0.39142,0.00021,22.87859]
[1779679964989,30.85,76982.88,0.0,-0.39145,0.00021,22.87904]
[1779679964996,30.85,76982.88,0.0,-0.39145,0.00021,22.87904]
[1779679965025,30.85,76982.88,0.0,-0.39145,0.00021,22.87904]
[1779679965126,30.85,76982.79,0.0,-0.39146,0.00021,22.87926]
[1779679969170,30.84,76983.22,0.0,-0.39136,0.00021,22.87774]
[1779679969380,30.84,76983.22,0.0,-0.39136,0.00021,22.87774]
[1779679969462,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970033,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970066,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970104,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970137,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970275,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970323,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970349,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970392,30.84,76967.09,0.0,-0.39474,0.00021,22.92746]
[1779679970424,30.84,76955.85,0.0,-0.39709,0.00021,22.96116]
[1779679970555,30.84,76955.85,0.0,-0.39709,0.00021,22.96116]
[1779679970605,30.84,76955.85,0.0,-0.39709,0.00021,22.96116]
[1779679970616,30.84,76955.85,0.0,-0.39709,0.00021,22.96116]
[1779679970621,30.84,76955.85,0.0,-0.39709,0.00021,22.96116]
[1779679971385,30.84,76955.85,0.0,-0.39709,0.00021,22.96116]
[1779679971482,30.84,76953.34,0.0,-0.39762,0.00021,22.96859]
[1779679977431,30.85,76954.42,0.0,-0.39741,0.00021,22.9656]
[1779679977444,30.85,76953.05,0.0,-0.3977,0.00021,22.96965]
[1779679978173,30.85,76953.05,0.0,-0.3977,0.00021,22.96965]
[1779679978209,30.85,76953.05,0.0,-0.3977,0.00021,22.96965]
[1779679979464,30.85,76949.0,0.0,-0.39855,0.00021,22.98157]
[1779679979501,30.85,76949.22,0.0,-0.39851,0.00021,22.98097]
[1779679982907,30.85,76957.65,0.0,-0.39674,0.00021,22.95618]
[1779679986747,30.85,76960.54,0.0,-0.39613,0.00021,22.94749]
[1779679987440,30.85,76964.39,0.0,-0.39532,0.00021,22.93591]
[1779679990566,30.85,76967.72,0.0,-0.39462,0.00021,22.92582]
[1779679990582,30.85,76967.72,0.0,-0.39462,0.00021,22.92582]
[1779679991731,30.85,76967.72,0.0,-0.39462,0.00021,22.92581]
[1779679992474,30.85,76968.56,0.0,-0.39444,0.00021,22.92326]
[1779679997482,30.85,76969.49,0.0,-0.39425,0.00021,22.92041]
[1779679997729,30.85,76972.56,0.0,-0.39361,0.00021,22.91101]
[1779679997863,30.85,76972.56,0.0,-0.39361,0.00021,22.91101]
[1779679997972,30.85,76972.56,0.0,-0.39361,0.00021,22.91101]
[1779679997996,30.85,76975.11,0.0,-0.39307,0.00021,22.90317]
[1779680003008,30.85,76980.95,0.0,-0.39186,0.00021,22.8852]
[1779680003899,30.85,76980.95,0.0,-0.39186,0.00021,22.8852]
[1779680003942,30.85,76980.95,0.0,-0.39186,0.00021,22.8852]
[1779680004047,30.85,76980.95,0.0,-0.39186,0.00021,22.8852]
[1779680004075,30.85,76984.82,0.0,-0.39105,0.00021,22.8731]
[1779680010057,30.85,76988.63,0.0,-0.39026,0.00021,22.86113]
[1779680012048,30.85,76988.86,0.0,-0.3902,0.00021,22.85651]
[1779680012374,30.85,76996.15,0.0,-0.38868,0.00021,22.83324]
[1779680016402,30.85,77004.68,0.0,-0.38689,0.00021,22.80552]
[1779680017548,30.85,77004.68,0.0,-0.38689,0.00021,22.80552]
[1779680017569,30.85,77004.68,0.0,-0.38689,0.00021,22.80552]
[1779680018436,30.85,77004.38,0.0,-0.38695,0.00021,22.80646]
[1779680018453,30.85,77004.38,0.0,-0.38695,0.00021,22.80646]
[1779680018511,30.85,77006.21,0.0,-0.38657,0.00021,22.80044]
[1779680023579,30.85,77008.51,0.0,-0.38609,0.00021,22.79277]
[1779680029187,30.84,77011.82,0.0,-0.38539,0.00021,22.78165]
[1779680034222,30.84,77012.45,0.0,-0.38525,0.00021,22.77944]
[1779680042283,30.84,77017.18,0.0,-0.38426,0.00021,22.76348]
[1779680047313,30.84,77018.05,0.0,-0.38407,0.00021,22.76048]
[1779680052348,30.84,77011.53,0.0,-0.38542,0.00021,22.78212]
[1779680057384,30.83,77008.6,0.0,-0.38602,0.00021,22.79165]
[1779680062418,30.83,77012.3,0.0,-0.38524,0.00021,22.77924]
[1779680068460,30.83,77014.85,0.0,-0.3847,0.00021,22.77058]
[1779680073497,30.83,77015.17,0.0,-0.38461,0.00021,22.76547]
[1779680078529,30.82,77015.32,0.0,-0.38457,0.00021,22.76483]
[1779680083567,30.82,77015.58,0.0,-0.38451,0.00021,22.76383]
[1779680089607,30.82,77017.32,0.0,-0.38414,0.00021,22.75784]
[1779680096656,30.82,77017.7,0.0,-0.38405,0.00021,22.75639]
[1779680101424,30.81,77024.09,0.0,-0.38271,0.00021,22.73469]
[1779680106193,30.81,77027.03,0.0,-0.3821,0.00021,22.72464]
[1779680106224,30.81,77027.03,0.0,-0.3821,0.00021,22.72464]
[1779680106282,30.81,77027.0,0.0,-0.38211,0.00021,22.72473]
[1779680107464,30.81,77027.0,0.0,-0.38211,0.00021,22.72473]
[1779680107488,30.81,77029.24,0.0,-0.38164,0.00021,22.71705]
[1779680107765,30.81,77029.24,0.0,-0.38164,0.00021,22.71705]
[1779680107775,30.81,77029.24,0.0,-0.38164,0.00021,22.71705]
[1779680108621,30.81,77032.11,0.0,-0.38105,0.00021,22.70718]
[1779680109593,30.81,77038.66,0.0,-0.37969,0.00021,22.68457]
[1779680110537,30.81,77038.66,0.0,-0.37969,0.00021,22.68457]
[1779680110575,30.81,77038.66,0.0,-0.37969,0.00021,22.68457]
[1779680110858,30.82,77039.66,0.0,-0.37949,0.00021,22.68117]
[1779680111618,30.82,77047.24,0.0,-0.37793,0.00021,22.65459]
[1779680113188,30.82,77056.79,0.0,-0.37596,0.00021,22.62059]
[1779680118213,30.82,77055.11,0.0,-0.37631,0.00021,22.62679]
[1779680123325,30.82,77054.34,0.0,-0.37647,0.00021,22.62947]
[1779680125413,30.82,77047.21,0.0,-0.37794,0.00021,22.65479]
[1779680126475,30.82,77037.44,0.0,-0.37996,0.00021,22.68914]
[1779680127875,30.82,77033.3,0.0,-0.38082,0.00021,22.70354]
[1779680132913,30.82,77032.85,0.0,-0.38091,0.00021,22.70126]
[1779680138359,30.82,77032.5,0.0,-0.38098,0.00021,22.70251]
[1779680143986,30.82,77033.05,0.0,-0.38087,0.00021,22.70064]
[1779680149031,30.82,77033.67,0.0,-0.38074,0.00021,22.6985]
[1779680151477,30.82,77033.81,0.0,-0.38071,0.00021,22.69802]
[1779680151513,30.82,77033.81,0.0,-0.38071,0.00021,22.69802]
[1779680151519,30.82,77033.81,0.0,-0.38071,0.00021,22.69802]
[1779680151667,30.82,77030.71,0.0,-0.38135,0.00021,22.70871]
[1779680153629,30.82,77023.38,0.0,-0.38288,0.00021,22.73373]
[1779680156057,30.82,77024.74,0.0,-0.38259,0.00021,22.72906]
[1779680156599,30.82,77025.33,0.0,-0.38247,0.00021,22.72703]
[1779680161602,30.82,77025.41,0.0,-0.38244,0.00021,22.72667]
[1779680166604,30.82,77028.37,0.0,-0.38182,0.00021,22.71646]
[1779680171624,30.82,77026.9,0.0,-0.38212,0.00021,22.72141]
[1779680176648,30.82,77028.62,0.0,-0.38176,0.00021,22.71542]
[1779680181666,30.81,77030.09,0.0,-0.38145,0.00021,22.71027]
[1779680186679,30.81,77027.13,0.0,-0.38206,0.00021,22.72032]
[1779680191698,30.81,77029.38,0.0,-0.38159,0.00021,22.71248]
[1779680196717,30.81,77031.94,0.0,-0.38103,0.00021,22.69965]
[1779680201746,30.81,77026.59,0.0,-0.38214,0.00021,22.71794]
[1779680206761,30.8,77028.2,0.0,-0.3818,0.00021,22.7123]
[1779680211790,30.8,77033.99,0.0,-0.38059,0.00021,22.6922]
[1779680212410,30.8,77033.99,0.0,-0.38059,0.00021,22.6922]
[1779680212435,30.8,77033.99,0.0,-0.38059,0.00021,22.6922]
[1779680212537,30.8,77035.74,0.0,-0.38022,0.00021,22.68611]
[1779680216497,30.8,77042.59,0.0,-0.3788,0.00021,22.66213]
[1779680220597,30.8,77040.76,0.0,-0.37918,0.00021,22.66856]
[1779680220636,30.8,77040.76,0.0,-0.37918,0.00021,22.66856]
[1779680221799,30.8,77040.92,0.0,-0.37914,0.00021,22.66799]
[1779680221803,30.8,77040.92,0.0,-0.37914,0.00021,22.66799]
[1779680221900,30.8,77041.4,0.0,-0.37905,0.00021,22.66631]
[1779680227575,30.8,77041.12,0.0,-0.3791,0.00021,22.66727]
[1779680233622,30.8,77041.06,0.0,-0.37911,0.00021,22.66745]
[1779680235631,30.8,77047.41,0.0,-0.3778,0.00021,22.64504]
[1779680240667,30.8,77047.27,0.0,-0.37783,0.00021,22.64559]
[1779680245704,30.8,77045.11,0.0,-0.37828,0.00021,22.65326]
[1779680250718,30.8,77044.31,0.0,-0.37845,0.00021,22.65615]
[1779680256782,30.81,77041.57,0.0,-0.37904,0.00021,22.66263]
[1779680264335,30.82,77041.31,0.0,-0.37911,0.00021,22.66379]
[1779680264359,30.82,77041.31,0.0,-0.37911,0.00021,22.66379]
[1779680264721,30.82,77041.31,0.0,-0.37911,0.00021,22.66379]
[1779680264769,30.82,77041.31,0.0,-0.37911,0.00021,22.66379]
[1779680264932,30.83,77041.31,0.0,-0.37915,0.00021,22.66451]
[1779680265036,30.83,77044.65,0.0,-0.37845,0.00021,22.65278]
[1779680270881,30.83,77042.24,0.0,-0.37896,0.00021,22.66141]
[1779680276278,30.83,77039.55,0.0,-0.37952,0.00021,22.67077]
[1779680281955,30.83,77039.44,0.0,-0.37955,0.00021,22.67134]
[1779680288514,30.84,77039.64,0.0,-0.37951,0.00021,22.67075]
[1779680295046,30.84,77039.71,0.0,-0.37953,0.00021,22.67103]
[1779680304114,30.85,77039.79,0.0,-0.37954,0.00021,22.67129]
[1779680309145,30.86,77039.32,0.0,-0.37965,0.00021,22.67318]
[1779680312165,30.86,77029.02,0.0,-0.38178,0.00021,22.70495]
[1779680317200,30.86,77031.18,0.0,-0.38133,0.00021,22.69763]
[1779680322234,30.86,77032.53,0.0,-0.38106,0.00021,22.69308]
[1779680327270,30.86,77034.02,0.0,-0.38075,0.00021,22.68805]
[1779680332306,30.86,77034.45,0.0,-0.38067,0.00021,22.68666]
[1779680338664,30.87,77034.94,0.0,-0.38058,0.00021,22.68508]
[1779680344391,30.87,77039.02,0.0,-0.37973,0.00021,22.67095]
[1779680349424,30.87,77036.21,0.0,-0.38031,0.00021,22.68068]
[1779680354646,30.87,77037.06,0.0,-0.38014,0.00021,22.67781]
[1779680357627,30.87,77045.51,0.0,-0.37839,0.00021,22.64816]
[1779680362702,30.86,77040.3,0.0,-0.37945,0.00021,22.6662]
[1779680365747,30.86,77034.33,0.0,-0.38068,0.00021,22.68682]
[1779680371578,30.86,77032.67,0.0,-0.38101,0.00021,22.68869]
[1779680376614,30.86,77033.88,0.0,-0.38077,0.00021,22.68461]
[1779680381648,30.86,77035.19,0.0,-0.3805,0.00021,22.68018]
[1779680386688,30.87,77040.91,0.0,-0.37932,0.00021,22.6604]
[1779680392725,30.87,77036.19,0.0,-0.38031,0.00021,22.67697]
[1779680397761,30.87,77034.92,0.0,-0.38058,0.00021,22.68146]
[1779680402857,30.87,77034.93,0.0,-0.38058,0.00021,22.68149]
[1779680402959,30.87,77028.62,0.0,-0.38189,0.00021,22.7032]
[1779680403466,30.87,77028.62,0.0,-0.38189,0.00021,22.7032]
[1779680403501,30.87,77028.62,0.0,-0.38189,0.00021,22.7032]
[1779680403802,30.87,77028.62,0.0,-0.38189,0.00021,22.70322]
[1779680406676,30.87,77024.3,0.0,-0.38278,0.00021,22.71792]
[1779680406823,30.87,77024.71,0.0,-0.3827,0.00021,22.71652]
[1779680411857,30.87,77026.37,0.0,-0.38235,0.00021,22.71083]
[1779680416892,30.87,77028.62,0.0,-0.38188,0.00021,22.70309]
[1779680421930,30.87,77030.77,0.0,-0.38143,0.00021,22.69566]
[1779680426967,30.87,77031.95,0.0,-0.38118,0.00021,22.69154]
[1779680431968,30.87,77033.14,0.0,-0.38092,0.00021,22.68346]
[1779680437040,30.87,77037.79,0.0,-0.37995,0.00021,22.66732]
[1779680443085,30.86,77037.77,0.0,-0.37995,0.00021,22.66733]
[1779680445712,30.86,77038.15,0.0,-0.37987,0.00021,22.666]
[1779680446036,30.86,77039.13,0.0,-0.37967,0.00021,22.66257]
[1779680450399,30.86,77039.49,0.0,-0.37959,0.00021,22.66128]
[1779680450509,30.86,77039.49,0.0,-0.37959,0.00021,22.66128]
[1779680450547,30.86,77039.49,0.0,-0.37959,0.00021,22.66128]
[1779680450587,30.86,77039.49,0.0,-0.37959,0.00021,22.66127]
[1779680451872,30.86,77039.49,0.0,-0.37959,0.00021,22.66127]
[1779680451912,30.86,77039.36,0.0,-0.37962,0.00021,22.66172]
[1779680458194,30.86,77038.89,0.0,-0.37971,0.00021,22.66329]
[1779680467254,30.86,77037.85,0.0,-0.37992,0.00021,22.6668]
[1779680472584,30.86,77035.24,0.0,-0.38046,0.00021,22.6758]
[1779680472590,30.86,77035.24,0.0,-0.38046,0.00021,22.6758]
[1779680472738,30.86,77031.36,0.0,-0.38126,0.00021,22.68916]
[1779680473803,30.86,77021.83,0.0,-0.38324,0.00021,22.72162]
[1779680475938,30.86,77021.11,0.0,-0.38339,0.00021,22.72403]
[1779680476067,30.86,77021.11,0.0,-0.38339,0.00021,22.72403]
[1779680476040,30.86,77017.12,0.0,-0.38422,0.00021,22.73743]
[1779680476102,30.86,77017.12,0.0,-0.38422,0.00021,22.73743]
[1779680481123,30.86,77014.33,0.0,-0.38479,0.00021,22.74667]
[1779680486135,30.86,77010.33,0.0,-0.38562,0.00021,22.75985]
[1779680488845,30.85,77006.22,0.0,-0.38647,0.00021,22.77336]
[1779680488851,30.85,77006.22,0.0,-0.38647,0.00021,22.77336]
[1779680488992,30.85,77004.64,0.0,-0.3868,0.00021,22.77852]
[1779680490875,30.85,77003.82,0.0,-0.38697,0.00021,22.7812]
[1779680490883,30.85,77003.82,0.0,-0.38697,0.00021,22.7812]
[1779680490914,30.85,77003.82,0.0,-0.38697,0.00021,22.7812]
[1779680491046,30.85,77003.82,0.0,-0.38695,0.00021,22.77728]
[1779680501492,30.85,77001.49,0.0,-0.38744,0.00021,22.78479]
[1779680507534,30.85,77005.48,0.0,-0.38659,0.00021,22.77161]
[1779680512568,30.85,77006.54,0.0,-0.38637,0.00021,22.76799]
[1779680519618,30.85,77007.06,0.0,-0.38625,0.00021,22.76619]
[1779680519720,30.84,77007.06,0.0,-0.38624,0.00021,22.76607]
[1779680520477,30.84,77007.06,0.0,-0.38624,0.00021,22.76607]
[1779680520514,30.84,77007.06,0.0,-0.38624,0.00021,22.76607]
[1779680521672,30.84,77007.06,0.0,-0.38624,0.00021,22.76604]
[1779680521722,30.84,77007.44,0.0,-0.38616,0.00021,22.76476]
[1779680524769,30.84,77008.59,0.0,-0.38592,0.00021,22.7609]
[1779680524868,30.84,77010.93,0.0,-0.38543,0.00021,22.75313]
[1779680530768,30.84,77015.75,0.0,-0.38442,0.00021,22.73698]
[1779680536739,30.84,77017.35,0.0,-0.38408,0.00021,22.73149]
[1779680542780,30.84,77019.12,0.0,-0.38371,0.00021,22.72544]
[1779680547814,30.83,77019.23,0.0,-0.38368,0.00021,22.72499]
[1779680552850,30.83,77015.49,0.0,-0.38444,0.00021,22.73355]
[1779680555871,30.83,77004.56,0.0,-0.38671,0.00021,22.76968]
[1779680560906,30.83,77002.33,0.0,-0.38717,0.00021,22.77695]
[1779680565942,30.83,77002.67,0.0,-0.3871,0.00021,22.77583]
[1779680568962,30.83,77009.32,0.0,-0.38571,0.00021,22.75392]
[1779680573996,30.83,77011.23,0.0,-0.38531,0.00021,22.74745]
[1779680579508,30.83,77011.13,0.0,-0.38532,0.00021,22.74768]
[1779680585096,30.82,77012.0,0.0,-0.38513,0.00021,22.74462]
[1779680590124,30.82,77012.71,0.0,-0.38497,0.00021,22.74213]
[1779680597173,30.82,77013.68,0.0,-0.38476,0.00021,22.73872]
[1779680602208,30.82,77015.51,0.0,-0.38437,0.00021,22.73248]
[1779680607245,30.81,77015.39,0.0,-0.38439,0.00021,22.73276]
[1779680614147,30.81,77015.88,0.0,-0.38427,0.00021,22.72711]
[1779680620000,30.81,77017.12,0.0,-0.384,0.00021,22.72275]
[1779680626364,30.81,77017.08,0.0,-0.384,0.00021,22.72275]
[1779680633430,30.8,77018.1,0.0,-0.38377,0.00021,22.71907]
[1779680639199,30.8,77017.86,0.0,-0.38382,0.00021,22.71978]
[1779680644503,30.8,77018.43,0.0,-0.38369,0.00021,22.71769]
[1779680649538,30.8,77017.74,0.0,-0.38383,0.00021,22.7199]
[1779680657925,30.79,77018.63,0.0,-0.38364,0.00021,22.71682]
[1779680663636,30.79,77018.34,0.0,-0.38368,0.00021,22.71754]
[1779680669016,30.79,77018.48,0.0,-0.38365,0.00021,22.71695]
[1779680675720,30.79,77018.48,0.0,-0.38362,0.00021,22.71288]
[1779680684067,30.78,77018.67,0.0,-0.38358,0.00021,22.71216]
[1779680689156,30.78,77018.99,0.0,-0.3835,0.00021,22.71093]
[1779680694640,30.78,77018.61,0.0,-0.38358,0.00021,22.71215]
[1779680699889,30.78,77016.28,0.0,-0.38406,0.00021,22.71992]
[1779680701356,30.78,77016.44,0.0,-0.38402,0.00021,22.71937]
[1779680701540,30.78,77016.44,0.0,-0.38402,0.00021,22.71937]
[1779680701697,30.78,77016.44,0.0,-0.38402,0.00021,22.71937]
[1779680702119,30.78,77016.44,0.0,-0.38402,0.00021,22.71937]
[1779680702164,30.78,77016.44,0.0,-0.38402,0.00021,22.71937]
[1779680702283,30.78,77001.09,0.0,-0.38723,0.00021,22.77027]
[1779680703917,30.78,76990.94,0.0,-0.38935,0.00021,22.80313]
[1779680706336,30.78,76984.55,0.0,-0.3907,0.00021,22.82354]
[1779680706468,30.78,76984.55,0.0,-0.3907,0.00021,22.82354]
[1779680707216,30.78,76984.55,0.0,-0.3907,0.00021,22.82354]
[1779680707281,30.78,76983.23,0.0,-0.39098,0.00021,22.82774]
[1779680708510,30.78,76978.93,0.0,-0.39188,0.00021,22.84127]
[1779680708520,30.78,76978.93,0.0,-0.39188,0.00021,22.84127]
[1779680709322,30.78,76975.76,0.0,-0.39255,0.00021,22.85117]
[1779680714348,30.78,76974.15,0.0,-0.39289,0.00021,22.8562]
[1779680715314,30.78,76976.72,0.0,-0.39235,0.00021,22.84823]
[1779680720333,30.78,76977.32,0.0,-0.39223,0.00021,22.84642]
[1779680721252,30.78,76976.84,0.0,-0.39233,0.00021,22.84794]
[1779680721332,30.78,76975.74,0.0,-0.39256,0.00021,22.85137]
[1779680722343,30.78,76969.78,0.0,-0.39381,0.00021,22.8698]
[1779680727399,30.78,76964.32,0.0,-0.39496,0.00021,22.8865]
[1779680731476,30.78,76963.43,0.0,-0.39514,0.00021,22.88532]
[1779680731608,30.78,76963.43,0.0,-0.39514,0.00021,22.88532]
[1779680732315,30.78,76957.7,0.0,-0.39634,0.00021,22.90257]
[1779680733166,30.78,76957.7,0.0,-0.39634,0.00021,22.90257]
[1779680738193,30.78,76955.39,0.0,-0.39683,0.00021,22.90945]
[1779680740546,30.78,76954.5,0.0,-0.39701,0.00021,22.91207]
[1779680741384,30.78,76954.89,0.0,-0.39693,0.00021,22.9109]
[1779680742292,30.78,76955.39,0.0,-0.39683,0.00021,22.90941]
[1779680747307,30.78,76955.14,0.0,-0.39688,0.00021,22.91019]
[1779680752317,30.79,76950.02,0.0,-0.39798,0.00021,22.92564]
[1779680753343,30.79,76944.2,0.0,-0.39922,0.00021,22.94277]
[1779680755750,30.8,76943.18,0.0,-0.39944,0.00021,22.94583]
[1779680756290,30.8,76946.21,0.0,-0.3988,0.00021,22.93707]
[1779680761292,30.8,76945.65,0.0,-0.39893,0.00021,22.9389]
[1779680765515,30.8,76943.5,0.0,-0.3994,0.00021,22.9453]
[1779680765962,30.81,76943.5,0.0,-0.3994,0.00021,22.94531]
[1779680771388,30.81,76946.27,0.0,-0.39882,0.00021,22.93737]
[1779680776423,30.81,76945.99,0.0,-0.39889,0.00021,22.93832]
[1779680782466,30.81,76946.52,0.0,-0.39878,0.00021,22.93691]
[1779680787340,30.82,76955.14,0.0,-0.39697,0.00021,22.91164]
[1779680789535,30.82,76954.23,0.0,-0.39717,0.00021,22.91433]
[1779680789557,30.82,76954.23,0.0,-0.39717,0.00021,22.91433]
[1779680790334,30.82,76954.67,0.0,-0.39707,0.00021,22.91301]
[1779680790558,30.82,76954.67,0.0,-0.39707,0.00021,22.91301]
[1779680790593,30.82,76954.67,0.0,-0.39707,0.00021,22.91301]
[1779680790658,30.82,76954.67,0.0,-0.39707,0.00021,22.91301]
[1779680791426,30.81,76954.04,0.0,-0.39719,0.00021,22.91099]
[1779680796398,30.81,76948.19,0.0,-0.39842,0.00021,22.92816]
[1779680799736,30.81,76946.02,0.0,-0.39887,0.00021,22.93445]
[1779680800119,30.81,76945.47,0.0,-0.39899,0.00021,22.93603]
[1779680806633,30.81,76942.21,0.0,-0.39967,0.00021,22.94533]
[1779680811633,30.81,76942.14,0.0,-0.39968,0.00021,22.94546]
[1779680812310,30.81,76942.14,0.0,-0.39968,0.00021,22.94546]
[1779680812392,30.81,76942.14,0.0,-0.39968,0.00021,22.94546]
[1779680812398,30.81,76939.2,0.0,-0.40029,0.00021,22.95389]
[1779680812492,30.81,76939.2,0.0,-0.40029,0.00021,22.95389]
[1779680812530,30.81,76939.2,0.0,-0.40029,0.00021,22.95389]
[1779680813304,30.81,76939.2,0.0,-0.40029,0.00021,22.95389]
[1779680813405,30.81,76935.16,0.0,-0.40115,0.00021,22.96548]
[1779680814852,30.81,76935.16,0.0,-0.40115,0.00021,22.96551]
[1779680815389,30.81,76932.09,0.0,-0.4018,0.00021,22.97425]
[1779680820408,30.81,76932.89,0.0,-0.40164,0.00021,22.97211]
[1779680820886,30.81,76933.26,0.0,-0.40157,0.00021,22.9711]
[1779680821070,30.81,76933.26,0.0,-0.40157,0.00021,22.9711]
[1779680824389,30.81,76935.6,0.0,-0.40108,0.00021,22.96453]
[1779680825448,30.81,76936.9,0.0,-0.4008,0.00021,22.96081]
[1779680830469,30.81,76937.93,0.0,-0.40058,0.00021,22.95783]
[1779680832195,30.81,76943.52,0.0,-0.3994,0.00021,22.94172]
[1779680832239,30.81,76943.78,0.0,-0.39935,0.00021,22.94097]
[1779680837969,30.81,76947.23,0.0,-0.39862,0.00021,22.93094]
[1779680844047,30.82,76950.45,0.0,-0.39795,0.00021,22.92159]
[1779680844384,30.82,76950.45,0.0,-0.39795,0.00021,22.92159]
[1779680844420,30.82,76950.45,0.0,-0.39795,0.00021,22.92159]
[1779680846224,30.82,76955.01,0.0,-0.39699,0.00021,22.90816]
[1779680846387,30.82,76959.28,0.0,-0.39609,0.00021,22.89542]
[1779680851965,30.82,76962.5,0.0,-0.39539,0.00021,22.88181]
[1779680858007,30.81,76961.84,0.0,-0.39553,0.00021,22.88378]
[1779680863042,30.81,76961.76,0.0,-0.39555,0.00021,22.88401]
[1779680868081,30.81,76963.0,0.0,-0.39529,0.00021,22.88025]
[1779680873112,30.81,76959.05,0.0,-0.39612,0.00021,22.89211]
[1779680878148,30.81,76953.98,0.0,-0.39718,0.00021,22.90716]
[1779680883184,30.81,76948.68,0.0,-0.39829,0.00021,22.9227]
[1779680888220,30.81,76948.2,0.0,-0.39839,0.00021,22.92412]
[1779680893256,30.81,76947.9,0.0,-0.39846,0.00021,22.92507]
[1779680898289,30.81,76954.53,0.0,-0.39707,0.00021,22.90557]
[1779680901606,30.81,76955.01,0.0,-0.39696,0.00021,22.90412]
[1779680901700,30.81,76955.01,0.0,-0.39696,0.00021,22.90412]
[1779680903044,30.81,76959.95,0.0,-0.39592,0.00021,22.88937]
[1779680903325,30.81,76962.7,0.0,-0.39535,0.00021,22.88109]
[1779680908359,30.81,76964.62,0.0,-0.39494,0.00021,22.87528]
[1779680913488,30.81,76965.74,0.0,-0.39469,0.00021,22.868]
[1779680917423,30.81,76955.33,0.0,-0.39688,0.00021,22.89933]
[1779680922458,30.82,76950.11,0.0,-0.39799,0.00021,22.91485]
[1779680927498,30.82,76953.58,0.0,-0.39726,0.00021,22.90465]
[1779680932809,30.82,76958.83,0.0,-0.39615,0.00021,22.88899]
[1779680938578,30.82,76960.26,0.0,-0.39585,0.00021,22.88469]
[1779680944090,30.82,76960.76,0.0,-0.39575,0.00021,22.88318]
[1779680949195,30.82,76959.69,0.0,-0.39597,0.00021,22.88639]
[1779680951549,30.82,76959.49,0.0,-0.39601,0.00021,22.88699]
[1779680951587,30.82,76964.37,0.0,-0.39499,0.00021,22.87228]
[1779680952657,30.82,76966.48,0.0,-0.39454,0.00021,22.86588]
[1779680952678,30.82,76966.48,0.0,-0.39454,0.00021,22.86588]
[1779680952983,30.82,76966.48,0.0,-0.39454,0.00021,22.86588]
[1779680953059,30.82,76969.77,0.0,-0.39386,0.00021,22.85588]
[1779680958098,30.82,76975.15,0.0,-0.39273,0.00021,22.83941]
[1779680963752,30.82,76976.07,0.0,-0.39255,0.00021,22.83677]
[1779680969607,30.82,76976.07,0.0,-0.39255,0.00021,22.83677]
[1779680974654,30.83,76976.84,0.0,-0.3924,0.00021,22.83081]
[1779680979863,30.83,76973.62,0.0,-0.39307,0.00021,22.84078]
[1779680984900,30.82,76973.71,0.0,-0.39303,0.00021,22.84022]
[1779680989935,30.82,76971.81,0.0,-0.39342,0.00021,22.84581]
[1779680994972,30.81,76971.36,0.0,-0.3935,0.00021,22.84693]
[1779681000080,30.81,76975.07,0.0,-0.3927,0.00021,22.83526]
[1779681004378,30.81,76973.2,0.0,-0.39309,0.00021,22.84103]
[1779681004546,30.81,76969.39,0.0,-0.39389,0.00021,22.85272]
[1779681005599,30.81,76951.63,0.0,-0.39763,0.00021,22.90615]
[1779681006533,30.81,76949.43,0.0,-0.3981,0.00021,22.91265]
[1779681007815,30.81,76948.94,0.0,-0.3982,0.00021,22.9141]
[1779681008565,30.81,76948.85,0.0,-0.39822,0.00021,22.91438]
[1779681010498,30.81,76948.45,0.0,-0.39831,0.00021,22.91557]
[1779681010503,30.81,76948.45,0.0,-0.39831,0.00021,22.91557]
[1779681010508,30.81,76948.45,0.0,-0.39831,0.00021,22.91557]
[1779681012569,30.81,76948.06,0.0,-0.39839,0.00021,22.91674]
[1779681012573,30.81,76948.06,0.0,-0.39839,0.00021,22.91674]
[1779681012576,30.81,76948.06,0.0,-0.39839,0.00021,22.91674]
[1779681017604,30.81,76946.95,0.0,-0.39863,0.00021,22.92011]
[1779681021285,30.82,76946.73,0.0,-0.39869,0.00021,22.92094]
[1779681021292,30.82,76946.73,0.0,-0.39869,0.00021,22.92094]
[1779681022829,30.82,76945.56,0.0,-0.39895,0.00021,22.92443]
[1779681022836,30.82,76945.56,0.0,-0.39895,0.00021,22.92443]
[1779681022842,30.82,76945.56,0.0,-0.39895,0.00021,22.92443]
[1779681024892,30.82,76943.9,0.0,-0.3993,0.00021,22.92934]
[1779681024897,30.82,76943.9,0.0,-0.3993,0.00021,22.92934]
[1779681024903,30.82,76943.9,0.0,-0.3993,0.00021,22.92934]
[1779681024932,30.82,76943.9,0.0,-0.3993,0.00021,22.92934]
[1779681025182,30.82,76943.9,0.0,-0.3993,0.00021,22.92938]
[1779681031638,30.83,76943.1,0.0,-0.39947,0.00021,22.92804]
[1779681040287,30.83,76941.91,0.0,-0.39974,0.00021,22.93178]
[1779681045322,30.84,76943.39,0.0,-0.39944,0.00021,22.92761]
[1779681051784,30.84,76943.36,0.0,-0.39945,0.00021,22.92783]
[1779681061437,30.85,76943.18,0.0,-0.39951,0.00021,22.92865]
[1779681066470,30.85,76943.74,0.0,-0.39941,0.00021,22.9272]
[1779681071505,30.85,76944.62,0.0,-0.39923,0.00021,22.92484]
[1779681076539,30.86,76947.43,0.0,-0.39865,0.00021,22.91687]
[1779681081576,30.86,76947.06,0.0,-0.39874,0.00021,22.91816]
[1779681086610,30.86,76947.69,0.0,-0.39861,0.00021,22.91622]
[1779681088625,30.86,76954.29,0.0,-0.39721,0.00021,22.8968]
[1779681091467,30.86,76957.0,0.0,-0.39664,0.00021,22.88873]
[1779681091503,30.86,76957.0,0.0,-0.39664,0.00021,22.88873]
[1779681092721,30.86,76958.05,0.0,-0.39641,0.00021,22.88171]
[1779681093660,30.86,76962.21,0.0,-0.39553,0.00021,22.86923]
[1779681098695,30.86,76964.8,0.0,-0.39498,0.00021,22.8614]
[1779681104737,30.86,76966.19,0.0,-0.39469,0.00021,22.85718]
[1779681107758,30.86,76972.21,0.0,-0.39343,0.00021,22.83879]
[1779681112793,30.86,76975.36,0.0,-0.39277,0.00021,22.8291]
[1779681119302,30.86,76978.36,0.0,-0.39214,0.00021,22.81984]
[1779681121203,30.86,76978.57,0.0,-0.3921,0.00021,22.81923]
[1779681121227,30.86,76978.57,0.0,-0.3921,0.00021,22.81923]
[1779681121920,30.86,76979.54,0.0,-0.3919,0.00021,22.81624]
[1779681122282,30.86,76980.62,0.0,-0.39167,0.00021,22.81289]
[1779681123582,30.86,76980.62,0.0,-0.39167,0.00021,22.81289]
[1779681123774,30.86,76983.87,0.0,-0.39099,0.00021,22.80271]
[1779681127799,30.86,76988.61,0.0,-0.39,0.00021,22.78778]
[1779681127837,30.86,76990.98,0.0,-0.38951,0.00021,22.78026]
[1779681129714,30.86,76994.13,0.0,-0.38885,0.00021,22.77018]
[1779681129800,30.86,76994.82,0.0,-0.38871,0.00021,22.76797]
[1779681134948,30.86,76992.21,0.0,-0.38925,0.00021,22.77633]
[1779681140623,30.86,76989.86,0.0,-0.38974,0.00021,22.78382]
[1779681144202,30.86,76981.05,0.0,-0.39159,0.00021,22.81163]
[1779681148040,30.87,76975.21,0.0,-0.39282,0.00021,22.82988]
[1779681153076,30.87,76973.8,0.0,-0.39311,0.00021,22.83047]
[1779681158112,30.87,76972.89,0.0,-0.39331,0.00021,22.83338]
[1779681163145,30.87,76971.32,0.0,-0.39364,0.00021,22.83829]
[1779681168197,30.87,76969.93,0.0,-0.39394,0.00021,22.84264]
[1779681173217,30.88,76969.81,0.0,-0.39397,0.00021,22.8431]
[1779681178255,30.88,76972.5,0.0,-0.39341,0.00021,22.83493]
[1779681180732,30.88,76978.71,0.0,-0.39211,0.00021,22.81572]
[1779681187315,30.88,76982.46,0.0,-0.39132,0.00021,22.80394]
[1779681192779,30.88,76983.27,0.0,-0.39114,0.00021,22.80135]
[1779681198391,30.87,76983.55,0.0,-0.39108,0.00021,22.80041]
[1779681207692,30.87,76983.57,0.0,-0.39107,0.00021,22.8003]
[1779681213496,30.87,76984.04,0.0,-0.39096,0.00021,22.79484]
[1779681219543,30.87,76983.38,0.0,-0.39109,0.00021,22.79692]
[1779681224986,30.87,76980.34,0.0,-0.39173,0.00021,22.80648]
[1779681228603,30.87,76973.02,0.0,-0.39327,0.00021,22.82924]
[1779681233641,30.88,76971.74,0.0,-0.39355,0.00021,22.83332]
[1779681238674,30.88,76972.55,0.0,-0.39339,0.00021,22.83096]
[1779681243710,30.88,76972.67,0.0,-0.39337,0.00021,22.83069]
[1779681247004,30.88,76969.59,0.0,-0.39402,0.00021,22.84018]
[1779681248960,30.88,76963.49,0.0,-0.3953,0.00021,22.85866]
[1779681253120,30.88,76963.23,0.0,-0.39534,0.00021,22.85926]
[1779681253778,30.88,76963.23,0.0,-0.39534,0.00021,22.85919]
[1779681254338,30.88,76963.23,0.0,-0.39534,0.00021,22.85919]
[1779681259820,30.87,76967.21,0.0,-0.39448,0.00021,22.84676]
[1779681262842,30.87,76974.07,0.0,-0.39303,0.00021,22.82571]
[1779681267879,30.87,76973.94,0.0,-0.39307,0.00021,22.82623]
[1779681273341,30.87,76970.58,0.0,-0.39377,0.00021,22.83281]
[1779681278957,30.88,76968.8,0.0,-0.39415,0.00021,22.83838]
[1779681283993,30.88,76965.11,0.0,-0.39493,0.00021,22.84974]
[1779681289486,30.88,76965.99,0.0,-0.39474,0.00021,22.84697]
[1779681295069,30.87,76971.35,0.0,-0.39359,0.00021,22.83015]
[1779681300105,30.86,76976.12,0.0,-0.39257,0.00021,22.81516]
[1779681305438,30.86,76981.66,0.0,-0.39139,0.00021,22.79768]
[1779681305856,30.86,76981.66,0.0,-0.39139,0.00021,22.79768]
[1779681305884,30.86,76981.66,0.0,-0.39139,0.00021,22.79768]
[1779681306507,30.86,76984.58,0.0,-0.39078,0.00021,22.7884]
[1779681306515,30.86,76984.58,0.0,-0.39078,0.00021,22.7884]
[1779681306597,30.85,76985.78,0.0,-0.39052,0.00021,22.78456]
[1779681313623,30.86,76983.74,0.0,-0.39096,0.00021,22.79116]
[1779681319238,30.86,76980.12,0.0,-0.39173,0.00021,22.80266]
[1779681325280,30.86,76978.52,0.0,-0.39207,0.00021,22.80779]
[1779681330316,30.87,76977.19,0.0,-0.39236,0.00021,22.81204]
[1779681335350,30.87,76974.83,0.0,-0.39284,0.00021,22.81557]
[1779681340485,30.87,76971.01,0.0,-0.39365,0.00021,22.82744]
[1779681345800,30.87,76971.72,0.0,-0.39351,0.00021,22.82541]
[1779681345818,30.87,76971.72,0.0,-0.39351,0.00021,22.82541]
[1779681347091,30.87,76965.16,0.0,-0.39489,0.00021,22.84538]
[1779681352109,30.87,76963.55,0.0,-0.39521,0.00021,22.84991]
[1779681357109,30.86,76966.92,0.0,-0.39448,0.00021,22.83936]
[1779681357271,30.86,76966.92,0.0,-0.39448,0.00021,22.83936]
[1779681357288,30.86,76966.92,0.0,-0.39448,0.00021,22.83936]
[1779681357503,30.86,76966.92,0.0,-0.39447,0.00021,22.83929]
[1779681362113,30.85,76968.38,0.0,-0.39415,0.00021,22.83462]
[1779681363024,30.85,76968.33,0.0,-0.39416,0.00021,22.83471]
[1779681368040,30.85,76967.74,0.0,-0.39427,0.00021,22.83628]
[1779681369068,30.85,76967.78,0.0,-0.39426,0.00021,22.83619]
[1779681370041,30.85,76967.78,0.0,-0.39427,0.00021,22.83627]
[1779681375060,30.85,76966.68,0.0,-0.39451,0.00021,22.83976]
[1779681380062,30.86,76965.48,0.0,-0.39477,0.00021,22.84358]
[1779681385082,30.86,76966.02,0.0,-0.39467,0.00021,22.84213]
[1779681390106,30.86,76966.83,0.0,-0.39451,0.00021,22.83987]
[1779681395117,30.87,76967.33,0.0,-0.3944,0.00021,22.83461]
[1779681400127,30.87,76967.36,0.0,-0.3944,0.00021,22.83463]
[1779681405147,30.87,76966.76,0.0,-0.39454,0.00021,22.83664]
[1779681410169,30.88,76967.17,0.0,-0.39446,0.00021,22.83554]
[1779681415175,30.88,76967.03,0.0,-0.3945,0.00021,22.83612]
[1779681420183,30.88,76966.75,0.0,-0.39457,0.00021,22.83712]
[1779681425115,30.89,76957.85,0.0,-0.39645,0.00021,22.86405]
[1779681430118,30.88,76954.8,0.0,-0.39708,0.00021,22.8729]
[1779681435129,30.87,76955.48,0.0,-0.39692,0.00021,22.87058]
[1779681440155,30.87,76954.33,0.0,-0.39715,0.00021,22.87384]
[1779681445156,30.86,76954.99,0.0,-0.39699,0.00021,22.8716]
[1779681450176,30.86,76956.22,0.0,-0.39671,0.00021,22.86758]
[1779681455190,30.85,76961.12,0.0,-0.39563,0.00021,22.84861]
[1779681460213,30.85,76965.53,0.0,-0.39471,0.00021,22.83529]
[1779681465234,30.85,76962.8,0.0,-0.3953,0.00021,22.8438]
[1779681470239,30.86,76962.94,0.0,-0.39528,0.00021,22.84363]
[1779681475241,30.86,76958.6,0.0,-0.3962,0.00021,22.85675]
[1779681480263,30.86,76960.07,0.0,-0.39589,0.00021,22.85227]
[1779681485287,30.85,76960.61,0.0,-0.39576,0.00021,22.85037]
[1779681490302,30.85,76959.78,0.0,-0.39591,0.00021,22.8526]
[1779681495328,30.84,76960.01,0.0,-0.39584,0.00021,22.85157]
[1779681500339,30.83,76959.05,0.0,-0.39603,0.00021,22.85411]
[1779681505366,30.83,76958.38,0.0,-0.39614,0.00021,22.85578]
[1779681510386,30.82,76957.9,0.0,-0.39622,0.00021,22.85687]
[1779681515404,30.82,76958.16,0.0,-0.39615,0.00021,22.85212]
[1779681520404,30.81,76962.3,0.0,-0.39526,0.00021,22.83938]
[1779681525413,30.81,76964.78,0.0,-0.39475,0.00021,22.83206]
[1779681530441,30.82,76964.28,0.0,-0.39486,0.00021,22.83372]
[1779681535457,30.82,76964.89,0.0,-0.39474,0.00021,22.832]
[1779681540467,30.82,76964.78,0.0,-0.39477,0.00021,22.83238]
[1779681545489,30.82,76964.7,0.0,-0.39477,0.00021,22.83243]
[1779681550493,30.81,76959.58,0.0,-0.39583,0.00021,22.8476]
[1779681555498,30.81,76958.74,0.0,-0.396,0.00021,22.84991]
[1779681559853,30.81,76956.3,0.0,-0.39651,0.00021,22.85719]
[1779681559946,30.81,76956.3,0.0,-0.39651,0.00021,22.85719]
[1779681560244,30.81,76956.3,0.0,-0.39651,0.00021,22.85719]
[1779681560257,30.8,76954.55,0.0,-0.39687,0.00021,22.86234]
[1779681561268,30.8,76945.14,0.0,-0.39886,0.00021,22.89]
[1779681564196,30.8,76940.14,0.0,-0.39991,0.00021,22.90447]
[1779681565999,30.8,76940.14,0.0,-0.39991,0.00021,22.90445]
[1779681566033,30.8,76940.14,0.0,-0.39991,0.00021,22.90445]
[1779681566045,30.8,76937.96,0.0,-0.40037,0.00021,22.9107]
[1779681571605,30.8,76940.43,0.0,-0.39983,0.00021,22.89961]
[1779681571611,30.8,76940.43,0.0,-0.39983,0.00021,22.89961]
[1779681571643,30.8,76940.43,0.0,-0.39983,0.00021,22.89961]
[1779681572030,30.8,76940.78,0.0,-0.39975,0.00021,22.89858]
[1779681581089,30.8,76945.27,0.0,-0.3988,0.00021,22.88544]
[1779681586127,30.8,76943.77,0.0,-0.39911,0.00021,22.88976]
[1779681592169,30.79,76943.67,0.0,-0.39913,0.00021,22.88999]
[1779681600225,30.79,76943.3,0.0,-0.3992,0.00021,22.89098]
[1779681604568,30.79,76948.24,0.0,-0.39815,0.00021,22.87651]
[1779681605298,30.79,76954.1,0.0,-0.39692,0.00021,22.85918]
[1779681610308,30.8,76957.78,0.0,-0.39616,0.00021,22.84852]
[1779681615330,30.81,76957.57,0.0,-0.39625,0.00021,22.84987]
[1779681620342,30.83,76957.66,0.0,-0.39627,0.00021,22.85025]
[1779681625351,30.83,76957.66,0.0,-0.39629,0.00021,22.85052]
[1779681628276,30.83,76951.1,0.0,-0.39768,0.00021,22.87004]
[1779681629245,30.83,76951.1,0.0,-0.39768,0.00021,22.87004]
[1779681629284,30.83,76951.1,0.0,-0.39768,0.00021,22.87004]
[1779681634474,30.83,76948.35,0.0,-0.39824,0.00021,22.87423]
[1779681640057,30.83,76952.78,0.0,-0.39731,0.00021,22.8612]
[1779681645694,30.83,76955.88,0.0,-0.39666,0.00021,22.85202]
[1779681647873,30.84,76965.3,0.0,-0.39468,0.00021,22.82376]
[1779681652873,30.83,76969.07,0.0,-0.39387,0.00021,22.8121]
[1779681658041,30.84,76967.36,0.0,-0.39424,0.00021,22.81744]
[1779681663677,30.84,76971.0,0.0,-0.39348,0.00021,22.80642]
[1779681669256,30.84,76972.53,0.0,-0.39317,0.00021,22.8018]
[1779681669452,30.84,76974.13,0.0,-0.39283,0.00021,22.79689]
[1779681669494,30.84,76974.13,0.0,-0.39283,0.00021,22.79689]
[1779681670277,30.84,76974.13,0.0,-0.39283,0.00021,22.79689]
[1779681670361,30.84,76978.26,0.0,-0.39196,0.00021,22.78408]
[1779681676152,30.84,76979.84,0.0,-0.39164,0.00021,22.77929]
[1779681681803,30.84,76979.29,0.0,-0.39176,0.00021,22.78105]
[1779681686259,30.85,76978.15,0.0,-0.392,0.00021,22.78468]
[1779681686335,30.85,76978.15,0.0,-0.392,0.00021,22.78468]
[1779681686691,30.85,76978.31,0.0,-0.39197,0.00021,22.7842]
[1779681686725,30.85,76978.31,0.0,-0.39197,0.00021,22.7842]
[1779681688251,30.85,76992.66,0.0,-0.38896,0.00021,22.73884]
[1779681688729,30.85,76992.66,0.0,-0.38896,0.00021,22.73884]
[1779681689246,30.85,76992.66,0.0,-0.38896,0.00021,22.73884]
[1779681689292,30.85,76992.91,0.0,-0.38891,0.00021,22.73804]
[1779681690535,30.85,76994.7,0.0,-0.38854,0.00021,22.73227]
[1779681690555,30.85,76994.7,0.0,-0.38854,0.00021,22.73227]
[1779681692857,30.85,76995.34,0.0,-0.38838,0.00021,22.72626]
[1779681692958,30.85,76996.52,0.0,-0.38813,0.00021,22.72243]
[1779681698320,30.84,76999.46,0.0,-0.38751,0.00021,22.7128]
[1779681703645,30.84,76995.32,0.0,-0.38838,0.00021,22.72615]
[1779681708991,30.84,76994.88,0.0,-0.38847,0.00021,22.72751]
[1779681714028,30.84,76994.13,0.0,-0.38862,0.00021,22.72986]
[1779681719062,30.84,76994.63,0.0,-0.38851,0.00021,22.72816]
[1779681724119,30.84,76994.28,0.0,-0.38858,0.00021,22.72924]
[1779681729245,30.84,76994.37,0.0,-0.38855,0.00021,22.72885]
[1779681731173,30.84,76987.99,0.0,-0.38989,0.00021,22.74924]
[1779681732219,30.84,76987.99,0.0,-0.38989,0.00021,22.74924]
[1779681734347,30.84,76987.39,0.0,-0.39002,0.00021,22.75115]
[1779681734394,30.84,76987.39,0.0,-0.39002,0.00021,22.75115]
[1779681734465,30.84,76987.11,0.0,-0.39007,0.00021,22.75204]
[1779681737298,30.84,76980.79,0.0,-0.3914,0.00021,22.77201]
[1779681738285,30.84,76980.79,0.0,-0.3914,0.00021,22.77201]
[1779681738455,30.84,76979.7,0.0,-0.39163,0.00021,22.77544]
[1779681742262,30.84,76981.66,0.0,-0.39122,0.00021,22.76937]
[1779681742268,30.84,76981.66,0.0,-0.39122,0.00021,22.76937]
[1779681742333,30.84,76981.49,0.0,-0.39126,0.00021,22.76992]
[1779681748722,30.84,76981.49,0.0,-0.39127,0.00021,22.77007]
[1779681754312,30.84,76987.22,0.0,-0.39006,0.00021,22.74816]
[1779681758091,30.84,76987.72,0.0,-0.38996,0.00021,22.7466]
[1779681758120,30.84,76987.72,0.0,-0.38996,0.00021,22.7466]
[1779681758715,30.84,76985.95,0.0,-0.39033,0.00021,22.75222]
[1779681759350,30.84,76986.89,0.0,-0.39013,0.00021,22.74925]
[1779681764386,30.85,76984.37,0.0,-0.39066,0.00021,22.75729]
[1779681769421,30.85,76984.55,0.0,-0.39063,0.00021,22.7568]
[1779681774456,30.85,76982.92,0.0,-0.39098,0.00021,22.76203]
[1779681780500,30.85,76980.19,0.0,-0.39156,0.00021,22.77076]
[1779681785533,30.85,76979.92,0.0,-0.39163,0.00021,22.77176]
[1779681790569,30.86,76981.8,0.0,-0.39124,0.00021,22.766]
[1779681792581,30.86,76970.1,0.0,-0.3937,0.00021,22.80235]
[1779681794236,30.86,76965.22,0.0,-0.39473,0.00021,22.81735]
[1779681797038,30.86,76965.22,0.0,-0.39474,0.00021,22.81741]
[1779681797431,30.86,76964.6,0.0,-0.39488,0.00021,22.81941]
[1779681798293,30.87,76971.35,0.0,-0.39346,0.00021,22.79888]
[1779681801905,30.87,76977.99,0.0,-0.39208,0.00021,22.77849]
[1779681807688,30.87,76976.47,0.0,-0.39241,0.00021,22.78339]
[1779681812724,30.88,76976.11,0.0,-0.39248,0.00021,22.78077]
[1779681818102,30.88,76975.36,0.0,-0.39264,0.00021,22.78322]
[1779681820104,30.88,76969.31,0.0,-0.39391,0.00021,22.80172]
[1779681828117,30.87,76966.14,0.0,-0.39454,0.00021,22.81092]
[1779681834879,30.87,76965.48,0.0,-0.3947,0.00021,22.81323]
[1779681840042,30.88,76961.41,0.0,-0.39557,0.00021,22.82574]
[1779681841566,30.88,76959.96,0.0,-0.39587,0.00021,22.83002]
[1779681842486,30.87,76957.74,0.0,-0.39633,0.00021,22.83652]
[1779681844979,30.87,76955.64,0.0,-0.39677,0.00021,22.84279]
[1779681844996,30.87,76955.64,0.0,-0.39677,0.00021,22.84279]
[1779681849102,30.87,76956.46,0.0,-0.3966,0.00021,22.8403]
[1779681849108,30.87,76956.46,0.0,-0.3966,0.00021,22.8403]
[1779681849114,30.87,76956.46,0.0,-0.3966,0.00021,22.8403]
[1779681849143,30.87,76956.46,0.0,-0.3966,0.00021,22.8403]
[1779681849245,30.87,76956.03,0.0,-0.39668,0.00021,22.84152]
[1779681854349,30.87,76956.03,0.0,-0.39669,0.00021,22.84154]
[1779681859494,30.87,76953.14,0.0,-0.3973,0.00021,22.85014]
[1779681868109,30.86,76953.3,0.0,-0.39724,0.00021,22.8493]
[1779681873145,30.86,76954.64,0.0,-0.39692,0.00021,22.84112]
[1779681878180,30.86,76952.59,0.0,-0.39736,0.00021,22.84724]
[1779681883263,30.86,76951.25,0.0,-0.39764,0.00021,22.85123]
[1779681883643,30.86,76947.06,0.0,-0.39852,0.00021,22.86346]
[1779681883744,30.86,76947.06,0.0,-0.39852,0.00021,22.86346]
[1779681884368,30.86,76938.8,0.0,-0.40026,0.00021,22.8873]
[1779681886214,30.86,76938.92,0.0,-0.40024,0.00021,22.88696]
[1779681886517,30.86,76935.43,0.0,-0.40098,0.00021,22.89692]
[1779681888187,30.85,76935.74,0.0,-0.40091,0.00021,22.89602]
[1779681888204,30.85,76935.74,0.0,-0.40091,0.00021,22.89602]
[1779681888372,30.85,76935.74,0.0,-0.40091,0.00021,22.89602]
[1779681888473,30.85,76935.36,0.0,-0.40099,0.00021,22.89708]
[1779681889721,30.85,76935.36,0.0,-0.40099,0.00021,22.89707]
[1779681889759,30.85,76935.36,0.0,-0.40099,0.00021,22.89707]
[1779681890217,30.85,76935.36,0.0,-0.40099,0.00021,22.89707]
[1779681890235,30.85,76935.36,0.0,-0.40099,0.00021,22.89707]
[1779681890283,30.85,76932.84,0.0,-0.40152,0.00021,22.9042]
[1779681895304,30.85,76936.11,0.0,-0.40082,0.00021,22.8948]
[1779681900337,30.85,76940.8,0.0,-0.39982,0.00021,22.88127]
[1779681902354,30.85,76933.0,0.0,-0.40147,0.00021,22.90351]
[1779681907387,30.84,76935.41,0.0,-0.40095,0.00021,22.89653]
[1779681907888,30.84,76935.41,0.0,-0.40095,0.00021,22.89653]
[1779681908546,30.84,76946.95,0.0,-0.39851,0.00021,22.86323]
[1779681909717,30.84,76950.71,0.0,-0.39771,0.00021,22.85217]
[1779681909738,30.84,76950.71,0.0,-0.39771,0.00021,22.85217]
[1779681910758,30.84,76950.71,0.0,-0.39771,0.00021,22.85216]
[1779681911619,30.84,76951.8,0.0,-0.39748,0.00021,22.84894]
[1779681916630,30.84,76951.16,0.0,-0.39762,0.00021,22.85083]
[1779681921638,30.84,76950.66,0.0,-0.39772,0.00021,22.8523]
[1779681926640,30.84,76954.39,0.0,-0.39694,0.00021,22.84127]
[1779681931666,30.84,76955.66,0.0,-0.39667,0.00021,22.83752]
[1779681936680,30.84,76955.81,0.0,-0.39663,0.00021,22.8332]
[1779681941685,30.84,76956.63,0.0,-0.39645,0.00021,22.83077]
[1779681946713,30.85,76959.63,0.0,-0.39584,0.00021,22.82203]
[1779681951728,30.86,76960.19,0.0,-0.39574,0.00021,22.82072]
[1779681956741,30.86,76960.8,0.0,-0.39563,0.00021,22.81923]
[1779681958035,30.87,76960.82,0.0,-0.39563,0.00021,22.81923]
[1779681958053,30.87,76960.82,0.0,-0.39563,0.00021,22.81923]
[1779681958931,30.87,76959.83,0.0,-0.39585,0.00021,22.82226]
[1779681958998,30.87,76959.83,0.0,-0.39585,0.00021,22.82226]
[1779681959492,30.87,76959.83,0.0,-0.39585,0.00021,22.82226]
[1779681959655,30.87,76957.36,0.0,-0.39637,0.00021,22.82971]
[1779681960470,30.87,76944.91,0.0,-0.399,0.00021,22.86637]
[1779681961015,30.87,76944.91,0.0,-0.399,0.00021,22.86637]
[1779681961663,30.87,76942.7,0.0,-0.39946,0.00021,22.87276]
[1779681966672,30.87,76942.01,0.0,-0.39961,0.00021,22.87468]
[1779681967818,30.87,76942.13,0.0,-0.39958,0.00021,22.8743]
[1779681967826,30.87,76942.13,0.0,-0.39958,0.00021,22.8743]
[1779681968011,30.87,76942.13,0.0,-0.39958,0.00021,22.8743]
[1779681968045,30.87,76942.13,0.0,-0.39958,0.00021,22.8743]
[1779681968591,30.87,76942.4,0.0,-0.39952,0.00021,22.87351]
[1779681973852,30.87,76940.63,0.0,-0.39991,0.00021,22.87885]
[1779681979073,30.87,76940.89,0.0,-0.39986,0.00021,22.87816]
[1779681984929,30.88,76938.23,0.0,-0.40044,0.00021,22.88601]
[1779681990102,30.88,76934.62,0.0,-0.40121,0.00021,22.89639]
[1779681990151,30.88,76934.62,0.0,-0.40121,0.00021,22.89639]
[1779681990183,30.88,76934.62,0.0,-0.40121,0.00021,22.89639]
[1779681990201,30.88,76934.62,0.0,-0.40121,0.00021,22.89639]
[1779681990597,30.88,76931.15,0.0,-0.40194,0.00021,22.90623]
[1779681992985,30.88,76922.61,0.0,-0.40374,0.00021,22.92621]
[1779681998019,30.89,76922.12,0.0,-0.40385,0.00021,22.92766]
[1779682003054,30.89,76922.37,0.0,-0.40381,0.00021,22.92708]
[1779682007701,30.89,76926.53,0.0,-0.40293,0.00021,22.91564]
[1779682007746,30.89,76926.53,0.0,-0.40293,0.00021,22.91564]
[1779682007752,30.89,76926.46,0.0,-0.40295,0.00021,22.91586]
[1779682009382,30.89,76929.21,0.0,-0.40237,0.00021,22.90822]
[1779682009405,30.89,76929.91,0.0,-0.40222,0.00021,22.90629]
[1779682014132,30.9,76924.12,0.0,-0.40346,0.00021,22.92256]
[1779682019168,30.9,76925.47,0.0,-0.40318,0.00021,22.91894]
[1779682021742,30.9,76925.77,0.0,-0.40312,0.00021,22.91813]
[1779682022187,30.9,76925.77,0.0,-0.40312,0.00021,22.91818]
[1779682024980,30.9,76927.49,0.0,-0.40276,0.00021,22.91344]
[1779682025000,30.9,76927.49,0.0,-0.40276,0.00021,22.91344]
[1779682025838,30.9,76927.46,0.0,-0.40277,0.00021,22.91355]
[1779682026216,30.9,76929.75,0.0,-0.40229,0.00021,22.90718]
[1779682031250,30.91,76932.7,0.0,-0.40167,0.00021,22.89905]
[1779682036429,30.91,76933.64,0.0,-0.40148,0.00021,22.89645]
[1779682036687,30.91,76934.0,0.0,-0.4014,0.00021,22.89544]
[1779682039173,30.91,76938.74,0.0,-0.4004,0.00021,22.88198]
[1779682039723,30.91,76940.76,0.0,-0.39998,0.00021,22.8762]
[1779682039806,30.91,76940.76,0.0,-0.39998,0.00021,22.8762]
[1779682039835,30.91,76940.76,0.0,-0.39998,0.00021,22.8762]
[1779682047543,30.91,76944.3,0.0,-0.39924,0.00021,22.86611]
[1779682052567,30.91,76944.77,0.0,-0.39913,0.00021,22.86098]
[1779682058440,30.92,76942.03,0.0,-0.39972,0.00021,22.86901]
[1779682061635,30.92,76942.09,0.0,-0.39971,0.00021,22.86888]
[1779682061728,30.92,76945.13,0.0,-0.39907,0.00021,22.86012]
[1779682068510,30.92,76945.31,0.0,-0.39903,0.00021,22.85955]
[1779682073546,30.92,76947.82,0.0,-0.39849,0.00021,22.85222]
[1779682078582,30.92,76946.11,0.0,-0.39885,0.00021,22.85717]
[1779682085630,30.92,76944.99,0.0,-0.39909,0.00021,22.86039]
[1779682090665,30.91,76946.51,0.0,-0.39877,0.00021,22.85597]
[1779682092075,30.91,76946.14,0.0,-0.39884,0.00021,22.85704]
[1779682092114,30.91,76946.14,0.0,-0.39884,0.00021,22.85704]
[1779682093634,30.91,76946.37,0.0,-0.39879,0.00021,22.85637]
[1779682093689,30.91,76944.35,0.0,-0.39922,0.00021,22.86223]
[1779682098722,30.91,76944.75,0.0,-0.39913,0.00021,22.86099]
[1779682103759,30.91,76945.23,0.0,-0.39902,0.00021,22.85952]
[1779682108793,30.91,76950.49,0.0,-0.39791,0.00021,22.84412]
[1779682113835,30.91,76951.77,0.0,-0.39763,0.00021,22.83644]
[1779682118864,30.91,76953.45,0.0,-0.39727,0.00021,22.83148]
[1779682121769,30.91,76955.21,0.0,-0.3969,0.00021,22.82626]
[1779682121807,30.91,76955.21,0.0,-0.3969,0.00021,22.82626]
[1779682122384,30.91,76955.51,0.0,-0.39684,0.00021,22.82536]
[1779682122846,30.91,76957.01,0.0,-0.39652,0.00021,22.8209]
[1779682127920,30.91,76954.47,0.0,-0.39705,0.00021,22.8284]
[1779682134976,30.91,76955.57,0.0,-0.39682,0.00021,22.82511]
[1779682141528,30.91,76953.58,0.0,-0.39724,0.00021,22.831]
[1779682147064,30.91,76951.03,0.0,-0.39777,0.00021,22.83851]
[1779682152097,30.91,76951.79,0.0,-0.39761,0.00021,22.83627]
[1779682157132,30.91,76953.28,0.0,-0.3973,0.00021,22.83188]
[1779682162167,30.91,76954.45,0.0,-0.39705,0.00021,22.82841]
[1779682167202,30.91,76955.99,0.0,-0.39673,0.00021,22.82383]
[1779682172237,30.91,76957.68,0.0,-0.39636,0.00021,22.81491]
[1779682177271,30.91,76960.06,0.0,-0.39586,0.00021,22.80779]
[1779682182232,30.91,76963.84,0.0,-0.39506,0.00021,22.79644]
[1779682182432,30.91,76965.85,0.0,-0.39464,0.00021,22.79036]
[1779682185675,30.91,76970.92,0.0,-0.39358,0.00021,22.77498]
[1779682185861,30.91,76970.92,0.0,-0.39358,0.00021,22.77498]
[1779682185884,30.91,76970.92,0.0,-0.39358,0.00021,22.77498]
[1779682186164,30.91,76971.37,0.0,-0.39348,0.00021,22.77365]
[1779682186341,30.91,76971.37,0.0,-0.39349,0.00021,22.7737]
[1779682191881,30.92,76972.55,0.0,-0.39326,0.00021,22.77033]
[1779682197419,30.92,76971.8,0.0,-0.39343,0.00021,22.77291]
[1779682202454,30.93,76970.77,0.0,-0.39366,0.00021,22.77627]
[1779682207754,30.93,76969.58,0.0,-0.39392,0.00021,22.78006]
[1779682212850,30.93,76969.08,0.0,-0.39404,0.00021,22.78177]
[1779682218362,30.94,76968.4,0.0,-0.39419,0.00021,22.78403]
[1779682223444,30.94,76972.84,0.0,-0.39327,0.00021,22.77057]
[1779682229508,30.94,76974.49,0.0,-0.39293,0.00021,22.76566]
[1779682234686,30.94,76973.92,0.0,-0.39304,0.00021,22.76365]
[1779682239720,30.95,76974.12,0.0,-0.39301,0.00021,22.76315]
[1779682244756,30.95,76973.94,0.0,-0.39305,0.00021,22.76383]
[1779682249790,30.95,76968.27,0.0,-0.39425,0.00021,22.78131]
[1779682260074,30.95,76966.44,0.0,-0.39464,0.00021,22.78698]
[1779682265902,30.97,76964.3,0.0,-0.39513,0.00021,22.79394]
[1779682268287,30.97,76964.29,0.0,-0.39513,0.00021,22.79404]
[1779682268296,30.97,76964.29,0.0,-0.39513,0.00021,22.79404]
[1779682268923,30.97,76963.37,0.0,-0.39533,0.00021,22.79685]
[1779682270156,30.97,76963.51,0.0,-0.3953,0.00021,22.79646]
[1779682270347,30.97,76963.51,0.0,-0.3953,0.00021,22.79646]
[1779682270938,30.97,76963.25,0.0,-0.39536,0.00021,22.79728]
[1779682274461,30.97,76958.42,0.0,-0.39638,0.00021,22.81184]
[1779682274966,30.97,76958.42,0.0,-0.39638,0.00021,22.81189]
[1779682276980,30.97,76949.09,0.0,-0.39835,0.00021,22.83935]
[1779682283021,30.97,76949.42,0.0,-0.39828,0.00021,22.83835]
[1779682288056,30.97,76948.59,0.0,-0.39845,0.00021,22.84073]
[1779682289435,30.97,76947.27,0.0,-0.39872,0.00021,22.84456]
[1779682295702,30.97,76945.93,0.0,-0.39899,0.00021,22.84451]
[1779682301165,30.97,76944.66,0.0,-0.39925,0.00021,22.84812]
[1779682301199,30.97,76944.66,0.0,-0.39925,0.00021,22.84812]
[1779682301199,30.97,76944.01,0.0,-0.39939,0.00021,22.84999]
[1779682303130,30.97,76943.63,0.0,-0.39947,0.00021,22.85106]
[1779682307768,30.97,76945.58,0.0,-0.39906,0.00021,22.8454]
[1779682307993,30.97,76953.59,0.0,-0.39737,0.00021,22.82201]
[1779682309377,30.97,76953.59,0.0,-0.39737,0.00021,22.82201]
[1779682310004,30.97,76962.12,0.0,-0.39557,0.00021,22.79658]
[1779682313936,30.96,76964.93,0.0,-0.39497,0.00021,22.78803]
[1779682315668,30.96,76964.93,0.0,-0.39497,0.00021,22.78797]
[1779682321289,30.96,76969.62,0.0,-0.39397,0.00021,22.77352]
[1779682326324,30.95,76972.82,0.0,-0.39329,0.00021,22.76357]
[1779682331359,30.96,76972.93,0.0,-0.39327,0.00021,22.76336]
[1779682334163,30.96,76971.94,0.0,-0.39348,0.00021,22.76648]
[1779682334333,30.96,76971.94,0.0,-0.39348,0.00021,22.76648]
[1779682334434,30.96,76972.73,0.0,-0.39332,0.00021,22.76411]
[1779682337293,30.96,76974.32,0.0,-0.39299,0.00021,22.7593]
[1779682337332,30.96,76974.32,0.0,-0.39299,0.00021,22.7593]
[1779682339716,30.96,76979.47,0.0,-0.39192,0.00021,22.74342]
[1779682340052,30.96,76982.25,0.0,-0.39133,0.00021,22.73477]
[1779682345080,30.96,76981.32,0.0,-0.39153,0.00021,22.73774]
[1779682349910,30.96,76981.4,0.0,-0.39152,0.00021,22.73756]
[1779682349920,30.96,76981.4,0.0,-0.39152,0.00021,22.73756]
[1779682349926,30.96,76981.4,0.0,-0.39152,0.00021,22.73756]
[1779682353999,30.97,76981.28,0.0,-0.39153,0.00021,22.73408]
[1779682354011,30.97,76981.28,0.0,-0.39153,0.00021,22.73408]
[1779682359018,30.97,76979.71,0.0,-0.39187,0.00021,22.73906]
[1779682362232,30.97,76979.71,0.0,-0.39187,0.00021,22.73913]
[1779682362243,30.97,76979.71,0.0,-0.39187,0.00021,22.73913]
[1779682362272,30.97,76979.71,0.0,-0.39187,0.00021,22.73913]
[1779682362356,30.97,76979.71,0.0,-0.39187,0.00021,22.73914]
[1779682367611,30.97,76979.71,0.0,-0.39188,0.00021,22.73923]
[1779682371621,30.97,76978.23,0.0,-0.39219,0.00021,22.74387]
[1779682371645,30.97,76978.11,0.0,-0.39222,0.00021,22.74428]
[1779682376674,30.97,76977.36,0.0,-0.39238,0.00021,22.7467]
[1779682381709,30.98,76976.89,0.0,-0.39249,0.00021,22.74826]
[1779682385512,30.98,76976.36,0.0,-0.3926,0.00021,22.74996]
[1779682386166,30.98,76981.48,0.0,-0.39153,0.00021,22.7341]
[1779682386657,30.98,76981.48,0.0,-0.39153,0.00021,22.7341]
[1779682386770,30.98,76989.26,0.0,-0.3899,0.00021,22.70967]
[1779682388911,30.98,76989.26,0.0,-0.3899,0.00021,22.70968]
[1779682388967,30.98,76990.9,0.0,-0.38956,0.00021,22.70446]
[1779682397455,30.98,76990.35,0.0,-0.38967,0.00021,22.70612]
[1779682397631,30.98,76990.35,0.0,-0.38967,0.00021,22.70612]
[1779682397829,30.98,76990.35,0.0,-0.38967,0.00021,22.70612]
[1779682397891,30.98,76990.35,0.0,-0.38967,0.00021,22.70612]
[1779682397901,30.98,76990.35,0.0,-0.38967,0.00021,22.70612]
[1779682397980,30.98,76990.35,0.0,-0.38967,0.00021,22.70612]
[1779682398131,30.98,76984.32,0.0,-0.39093,0.00021,22.72507]
[1779682399220,30.98,76984.32,0.0,-0.39093,0.00021,22.72506]
[1779682399835,30.97,76972.74,0.0,-0.39335,0.00021,22.76096]
[1779682400503,30.97,76972.74,0.0,-0.39335,0.00021,22.76096]
[1779682400594,30.97,76972.74,0.0,-0.39335,0.00021,22.76096]
[1779682401782,30.98,76970.99,0.0,-0.39372,0.00021,22.76633]
[1779682402147,30.98,76970.99,0.0,-0.39372,0.00021,22.76633]
[1779682402173,30.98,76970.99,0.0,-0.39372,0.00021,22.76633]
[1779682402181,30.98,76970.99,0.0,-0.39372,0.00021,22.76633]
[1779682401875,30.97,76960.88,0.0,-0.39584,0.00021,22.79682]
[1779682403863,30.97,76954.08,0.0,-0.39726,0.00021,22.81686]
[1779682406844,30.97,76954.07,0.0,-0.39725,0.00021,22.81673]
[1779682406856,30.97,76954.07,0.0,-0.39725,0.00021,22.81673]
[1779682407169,30.97,76954.37,0.0,-0.39719,0.00021,22.81576]
[1779682410198,30.96,76946.95,0.0,-0.39874,0.00021,22.83727]
[1779682411538,30.96,76942.49,0.0,-0.39966,0.00021,22.84625]
[1779682412105,30.96,76942.49,0.0,-0.39966,0.00021,22.84625]
[1779682412112,30.96,76942.49,0.0,-0.39966,0.00021,22.84625]
[1779682412128,30.96,76940.01,0.0,-0.40018,0.00021,22.85335]
[1779682414150,30.96,76939.3,0.0,-0.40033,0.00021,22.85536]
[1779682414179,30.96,76939.3,0.0,-0.40033,0.00021,22.85536]
[1779682414183,30.96,76939.32,0.0,-0.40033,0.00021,22.85528]
[1779682415665,30.96,76939.32,0.0,-0.40032,0.00021,22.85525]
[1779682415950,30.96,76940.7,0.0,-0.40003,0.00021,22.85128]
[1779682420986,30.96,76939.97,0.0,-0.40018,0.00021,22.85324]
[1779682426127,30.95,76942.79,0.0,-0.39957,0.00021,22.84505]
[1779682432182,30.95,76944.12,0.0,-0.39929,0.00021,22.84108]
[1779682441983,30.95,76946.51,0.0,-0.39877,0.00021,22.83396]
[1779682442139,30.95,76948.79,0.0,-0.39829,0.00021,22.8273]
[1779682444539,30.94,76953.46,0.0,-0.3973,0.00021,22.81353]
[1779682444580,30.94,76953.46,0.0,-0.3973,0.00021,22.81353]
[1779682445174,30.94,76953.46,0.0,-0.3973,0.00021,22.81353]
[1779682445188,30.94,76953.46,0.0,-0.3973,0.00021,22.81353]
[1779682445254,30.94,76954.79,0.0,-0.39701,0.00021,22.80954]
[1779682450437,30.94,76956.87,0.0,-0.39656,0.00021,22.8031]
[1779682457918,30.93,76956.57,0.0,-0.39661,0.00021,22.80376]
[1779682463794,30.92,76957.71,0.0,-0.39632,0.00021,22.79967]
[1779682469776,30.91,76956.15,0.0,-0.39662,0.00021,22.80393]
[1779682475369,30.9,76955.09,0.0,-0.39681,0.00021,22.80277]
[1779682482420,30.89,76955.5,0.0,-0.39669,0.00021,22.80116]
[1779682488071,30.89,76955.47,0.0,-0.39669,0.00021,22.80102]
[1779682494007,30.88,76952.69,0.0,-0.39725,0.00021,22.80885]
[1779682499538,30.87,76952.97,0.0,-0.39716,0.00021,22.80766]
[1779682504576,30.86,76951.69,0.0,-0.39741,0.00021,22.81114]
[1779682506830,30.86,76951.27,0.0,-0.3975,0.00021,22.81233]
[1779682506924,30.86,76952.77,0.0,-0.39718,0.00021,22.80784]
[1779682512229,30.86,76949.76,0.0,-0.39781,0.00021,22.81665]
[1779682512262,30.86,76949.76,0.0,-0.39781,0.00021,22.81665]
[1779682512274,30.86,76947.44,0.0,-0.3983,0.00021,22.82344]
[1779682515662,30.86,76943.54,0.0,-0.39912,0.00021,22.83476]
[1779682515745,30.86,76943.54,0.0,-0.39912,0.00021,22.83476]
[1779682515759,30.86,76943.54,0.0,-0.39912,0.00021,22.83476]
[1779682515778,30.86,76934.07,0.0,-0.40113,0.00021,22.86194]
[1779682516558,30.86,76934.07,0.0,-0.40113,0.00021,22.86194]
[1779682516592,30.86,76934.07,0.0,-0.40113,0.00021,22.86194]
[1779682516923,30.86,76926.42,0.0,-0.40275,0.00021,22.88353]
[1779682518748,30.86,76921.37,0.0,-0.40383,0.00021,22.8976]
[1779682520960,30.86,76920.77,0.0,-0.40396,0.00021,22.89927]
[1779682520973,30.86,76920.77,0.0,-0.40396,0.00021,22.89927]
[1779682521258,30.86,76920.31,0.0,-0.40405,0.00021,22.90055]
[1779682526284,30.86,76921.08,0.0,-0.4039,0.00021,22.8985]
[1779682531336,30.86,76917.48,0.0,-0.40467,0.00021,22.90845]
[1779682533470,30.86,76917.82,0.0,-0.40458,0.00021,22.90369]
[1779682533511,30.86,76917.82,0.0,-0.40458,0.00021,22.90369]
[1779682534307,30.86,76918.46,0.0,-0.40445,0.00021,22.90195]
[1779682540000,30.87,76921.28,0.0,-0.40386,0.00021,22.8943]
[1779682541912,30.87,76922.68,0.0,-0.40356,0.00021,22.89048]
[1779682542230,30.87,76923.32,0.0,-0.40343,0.00021,22.88873]
[1779682544037,30.87,76923.32,0.0,-0.40343,0.00021,22.88875]
[1779682544071,30.87,76923.32,0.0,-0.40343,0.00021,22.88875]
[1779682545789,30.87,76926.36,0.0,-0.40279,0.00021,22.88033]
[1779682546348,30.87,76926.22,0.0,-0.40282,0.00021,22.88076]
[1779682552917,30.88,76925.51,0.0,-0.40298,0.00021,22.8829]
[1779682557951,30.88,76925.32,0.0,-0.40303,0.00021,22.88354]
[1779682563188,30.88,76925.65,0.0,-0.40296,0.00021,22.88272]
[1779682563288,30.88,76933.5,0.0,-0.4013,0.00021,22.86071]
[1779682569031,30.89,76936.31,0.0,-0.40072,0.00021,22.85293]
[1779682572409,30.89,76938.92,0.0,-0.40018,0.00021,22.84558]
[1779682572425,30.89,76938.92,0.0,-0.40018,0.00021,22.84558]
[1779682572456,30.89,76938.92,0.0,-0.40018,0.00021,22.84558]
[1779682572508,30.89,76938.92,0.0,-0.40018,0.00021,22.84558]
[1779682573059,30.89,76938.92,0.0,-0.40018,0.00021,22.84562]
[1779682578112,30.89,76944.69,0.0,-0.39897,0.00021,22.8291]
[1779682579867,30.89,76944.69,0.0,-0.39897,0.00021,22.82908]
[1779682580592,30.89,76946.41,0.0,-0.3986,0.00021,22.82405]
[1779682580598,30.89,76946.41,0.0,-0.3986,0.00021,22.82405]
[1779682580639,30.89,76946.41,0.0,-0.3986,0.00021,22.82405]
[1779682581115,30.89,76946.41,0.0,-0.3986,0.00021,22.82402]
[1779682582627,30.89,76950.1,0.0,-0.39782,0.00021,22.8132]
[1779682583130,30.89,76951.56,0.0,-0.39751,0.00021,22.80888]
[1779682588164,30.89,76951.05,0.0,-0.39761,0.00021,22.8103]
[1779682591908,30.89,76950.66,0.0,-0.39769,0.00021,22.81141]
[1779682591945,30.89,76950.66,0.0,-0.39769,0.00021,22.81141]
[1779682592212,30.89,76950.66,0.0,-0.39769,0.00021,22.81141]
[1779682592589,30.89,76954.96,0.0,-0.39677,0.00021,22.79476]
[1779682592596,30.89,76954.96,0.0,-0.39677,0.00021,22.79476]
[1779682593054,30.89,76954.96,0.0,-0.39677,0.00021,22.79476]
[1779682593074,30.89,76954.96,0.0,-0.39677,0.00021,22.79476]
[1779682593396,30.89,76956.44,0.0,-0.39645,0.00021,22.79034]
[1779682597357,30.88,76957.9,0.0,-0.39613,0.00021,22.78575]
[1779682597376,30.88,76957.9,0.0,-0.39613,0.00021,22.78575]
[1779682599204,30.88,76957.02,0.0,-0.3963,0.00021,22.78822]
[1779682599241,30.88,76956.88,0.0,-0.39633,0.00021,22.78857]
[1779682601257,30.88,76956.64,0.0,-0.39638,0.00021,22.78928]
[1779682601275,30.88,76956.07,0.0,-0.3965,0.00021,22.79098]
[1779682603036,30.88,76956.07,0.0,-0.3965,0.00021,22.79098]
[1779682603269,30.88,76956.07,0.0,-0.3965,0.00021,22.79098]
[1779682610318,30.87,76959.27,0.0,-0.3958,0.00021,22.78098]
[1779682615354,30.86,76958.79,0.0,-0.39588,0.00021,22.78206]
[1779682620394,30.85,76959.1,0.0,-0.39579,0.00021,22.78078]
[1779682625285,30.85,76958.16,0.0,-0.39597,0.00021,22.78333]
[1779682625430,30.84,76956.23,0.0,-0.39637,0.00021,22.78904]
[1779682630466,30.84,76952.11,0.0,-0.39724,0.00021,22.80124]
[1779682632072,30.84,76952.11,0.0,-0.39724,0.00021,22.80124]
[1779682632444,30.84,76949.78,0.0,-0.39773,0.00021,22.80812]
[1779682637449,30.84,76948.57,0.0,-0.39799,0.00021,22.81167]
[1779682638217,30.84,76948.4,0.0,-0.39802,0.00021,22.81217]
[1779682638223,30.84,76948.4,0.0,-0.39802,0.00021,22.81217]
[1779682638255,30.84,76948.4,0.0,-0.39802,0.00021,22.81217]
[1779682638443,30.84,76948.4,0.0,-0.39802,0.00021,22.81216]
[1779682645081,30.84,76947.6,0.0,-0.39819,0.00021,22.81448]
[1779682650768,30.84,76947.21,0.0,-0.39827,0.00021,22.81559]
[1779682656648,30.84,76946.94,0.0,-0.39831,0.00021,22.81245]
[1779682661892,30.84,76946.0,0.0,-0.39851,0.00021,22.81517]
[1779682668043,30.84,76939.66,0.0,-0.39985,0.00021,22.83349]
[1779682673641,30.84,76945.24,0.0,-0.39866,0.00021,22.81727]
[1779682676058,30.84,76953.94,0.0,-0.39682,0.00021,22.79158]
[1779682685366,30.83,76958.84,0.0,-0.39575,0.00021,22.77648]
[1779682692391,30.82,76958.89,0.0,-0.39573,0.00021,22.77607]
[1779682698206,30.81,76959.47,0.0,-0.39557,0.00021,22.77381]
[1779682703670,30.8,76956.96,0.0,-0.39608,0.00021,22.78097]
[1779682708702,30.79,76954.43,0.0,-0.39659,0.00021,22.78823]
[1779682710630,30.79,76954.43,0.0,-0.39658,0.00021,22.78811]
[1779682710664,30.79,76954.43,0.0,-0.39658,0.00021,22.78811]
[1779682712174,30.79,76954.97,0.0,-0.39645,0.00021,22.78253]
[1779682712183,30.79,76955.1,0.0,-0.39642,0.00021,22.78208]
[1779682715893,30.79,76955.1,0.0,-0.39641,0.00021,22.78196]
[1779682716290,30.79,76955.1,0.0,-0.39641,0.00021,22.78196]
[1779682723114,30.78,76953.22,0.0,-0.39679,0.00021,22.78725]
[1779682724122,30.78,76960.3,0.0,-0.39529,0.00021,22.76592]
[1779682729155,30.77,76962.23,0.0,-0.39486,0.00021,22.75977]
[1779682735717,30.76,76962.51,0.0,-0.39477,0.00021,22.75852]
[1779682741252,30.76,76962.52,0.0,-0.39476,0.00021,22.75827]
[1779682746276,30.75,76961.96,0.0,-0.39485,0.00021,22.75964]
[1779682749357,30.75,76969.24,0.0,-0.3933,0.00021,22.73714]
[1779682751496,30.75,76969.24,0.0,-0.39331,0.00021,22.73722]
[1779682751512,30.75,76969.24,0.0,-0.39331,0.00021,22.73722]
[1779682753273,30.75,76971.87,0.0,-0.39275,0.00021,22.72898]
[1779682753336,30.75,76971.99,0.0,-0.39272,0.00021,22.72867]
[1779682758852,30.75,76971.35,0.0,-0.39287,0.00021,22.73085]
[1779682759368,30.76,76971.35,0.0,-0.39288,0.00021,22.73105]
[1779682764407,30.76,76976.01,0.0,-0.39192,0.00021,22.71683]
[1779682770445,30.77,76975.81,0.0,-0.39198,0.00021,22.71783]
[1779682771452,30.77,76969.62,0.0,-0.39327,0.00021,22.73311]
[1779682776487,30.76,76968.8,0.0,-0.39343,0.00021,22.73535]
[1779682781522,30.76,76971.71,0.0,-0.3928,0.00021,22.72607]
[1779682782556,30.76,76978.2,0.0,-0.39142,0.00021,22.70572]
[1779682783978,30.76,76978.23,0.0,-0.39141,0.00021,22.70557]
[1779682784010,30.76,76978.23,0.0,-0.39141,0.00021,22.70557]
[1779682784543,30.76,76986.52,0.0,-0.38967,0.00021,22.67934]
[1779682789622,30.76,76988.37,0.0,-0.38929,0.00021,22.67362]
[1779682790623,30.76,76988.37,0.0,-0.38929,0.00021,22.67362]
[1779682790660,30.76,76988.37,0.0,-0.38929,0.00021,22.67362]
[1779682792298,30.76,76988.37,0.0,-0.38929,0.00021,22.6737]
[1779682792600,30.76,76988.37,0.0,-0.3893,0.00021,22.67374]
[1779682797971,30.77,76989.77,0.0,-0.38901,0.00021,22.6694]
[1779682801240,30.77,76990.45,0.0,-0.38888,0.00021,22.66735]
[1779682801531,30.77,76990.45,0.0,-0.38888,0.00021,22.66739]
[1779682801947,30.77,76990.45,0.0,-0.38888,0.00021,22.66739]
[1779682801975,30.77,76990.45,0.0,-0.38888,0.00021,22.66739]
[1779682802587,30.77,76998.19,0.0,-0.38725,0.00021,22.6423]
[1779682804629,30.77,76999.97,0.0,-0.38688,0.00021,22.63648]
[1779682805554,30.77,76999.97,0.0,-0.38688,0.00021,22.6365]
[1779682810566,30.77,76998.13,0.0,-0.38727,0.00021,22.64256]
[1779682815566,30.77,76994.88,0.0,-0.38795,0.00021,22.65317]
[1779682820579,30.77,76993.67,0.0,-0.38821,0.00021,22.6571]
[1779682824957,30.77,76994.98,0.0,-0.38793,0.00021,22.65286]
[1779682824985,30.77,76994.98,0.0,-0.38793,0.00021,22.65286]
[1779682825159,30.77,76994.98,0.0,-0.38793,0.00021,22.65286]
[1779682825187,30.77,76994.98,0.0,-0.38793,0.00021,22.65286]
[1779682825239,30.77,76996.04,0.0,-0.38771,0.00021,22.64942]
[1779682830516,30.77,76999.56,0.0,-0.38697,0.00021,22.63796]
[1779682836422,30.78,77002.61,0.0,-0.38632,0.00021,22.6241]
[1779682843173,30.78,77003.94,0.0,-0.38604,0.00021,22.61974]
[1779682849020,30.78,77008.98,0.0,-0.38499,0.00021,22.60315]
[1779682856563,30.78,77009.06,0.0,-0.38498,0.00021,22.60301]
[1779682857510,30.78,77009.06,0.0,-0.38498,0.00021,22.60301]
[1779682857606,30.78,77009.71,0.0,-0.38485,0.00021,22.60085]
[1779682859529,30.78,77009.71,0.0,-0.38485,0.00021,22.60087]
[1779682859544,30.78,77009.71,0.0,-0.38485,0.00021,22.60087]
[1779682860028,30.78,77015.2,0.0,-0.38369,0.00021,22.58244]
[1779682860582,30.78,77015.27,0.0,-0.38368,0.00021,22.58223]
[1779682865092,30.78,77018.92,0.0,-0.38292,0.00021,22.56998]
[1779682865214,30.78,77018.92,0.0,-0.38292,0.00021,22.56998]
[1779682865671,30.78,77018.92,0.0,-0.38292,0.00021,22.56998]
[1779682865424,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682865827,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682865936,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682866213,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682866380,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682866466,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682866587,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682866616,30.78,77027.38,0.0,-0.38115,0.00021,22.54103]
[1779682866650,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682866804,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682866851,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682867048,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682867085,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682867250,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682867293,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682867303,30.78,77034.23,0.0,-0.37972,0.00021,22.51724]
[1779682867518,30.78,77035.63,0.0,-0.37943,0.00021,22.51234]
[1779682869455,30.78,77035.63,0.0,-0.37942,0.00021,22.5123]
[1779682869488,30.78,77035.63,0.0,-0.37942,0.00021,22.5123]
[1779682869489,30.78,77035.63,0.0,-0.37942,0.00021,22.5123]
[1779682869675,30.78,77039.85,0.0,-0.37853,0.00021,22.4973]
[1779682871429,30.78,77039.85,0.0,-0.37853,0.00021,22.49715]
[1779682871460,30.78,77039.85,0.0,-0.37853,0.00021,22.49715]
[1779682874403,30.77,77040.94,0.0,-0.37828,0.00021,22.49289]
[1779682874486,30.77,77044.86,0.0,-0.37745,0.00021,22.47883]
[1779682878486,30.77,77041.06,0.0,-0.37824,0.00021,22.49228]
[1779682878701,30.77,77040.72,0.0,-0.37831,0.00021,22.49345]
[1779682883728,30.77,77040.91,0.0,-0.37827,0.00021,22.49268]
[1779682888374,30.77,77043.06,0.0,-0.37781,0.00021,22.48499]
[1779682888396,30.77,77043.06,0.0,-0.37781,0.00021,22.48499]
[1779682888763,30.77,77043.09,0.0,-0.37781,0.00021,22.48488]
[1779682888864,30.77,77043.09,0.0,-0.37781,0.00021,22.48487]
[1779682894314,30.77,77043.09,0.0,-0.37778,0.00021,22.48083]
[1779682898648,30.76,77041.44,0.0,-0.37812,0.00021,22.48663]
[1779682898712,30.76,77042.07,0.0,-0.37799,0.00021,22.48435]
[1779682904386,30.76,77041.83,0.0,-0.37804,0.00021,22.48511]
[1779682909421,30.76,77036.2,0.0,-0.37921,0.00021,22.50487]
[1779682914019,30.76,77034.21,0.0,-0.37962,0.00021,22.51175]
[1779682914047,30.76,77034.21,0.0,-0.37962,0.00021,22.51175]
[1779682917436,30.76,77028.21,0.0,-0.38087,0.00021,22.53256]
[1779682921614,30.76,77028.03,0.0,-0.3809,0.00021,22.53305]
[1779682921675,30.75,77027.5,0.0,-0.38101,0.00021,22.53482]
[1779682926720,30.75,77019.73,0.0,-0.38263,0.00021,22.56135]
[1779682927814,30.75,77019.73,0.0,-0.38263,0.00021,22.56135]
[1779682928752,30.75,77018.13,0.0,-0.38296,0.00021,22.56685]
[1779682929840,30.75,77017.19,0.0,-0.38316,0.00021,22.57006]
[1779682929848,30.75,77017.19,0.0,-0.38316,0.00021,22.57006]
[1779682931888,30.75,77015.09,0.0,-0.38361,0.00021,22.57722]
[1779682931895,30.75,77015.09,0.0,-0.38361,0.00021,22.57722]
[1779682931899,30.75,77015.09,0.0,-0.38361,0.00021,22.57722]
[1779682935989,30.76,77011.61,0.0,-0.38434,0.00021,22.58902]
[1779682935997,30.76,77011.61,0.0,-0.38434,0.00021,22.58902]
[1779682936007,30.76,77011.61,0.0,-0.38434,0.00021,22.58902]
[1779682936016,30.76,77011.61,0.0,-0.38434,0.00021,22.58902]
[1779682938052,30.76,77010.74,0.0,-0.38452,0.00021,22.59195]
[1779682938118,30.76,77010.57,0.0,-0.38456,0.00021,22.59254]
[1779682943147,30.76,77010.25,0.0,-0.38463,0.00021,22.59369]
[1779682949387,30.76,77009.44,0.0,-0.38481,0.00021,22.59649]
[1779682955165,30.76,77009.07,0.0,-0.38489,0.00021,22.59776]
[1779682960236,30.76,77008.74,0.0,-0.38495,0.00021,22.59509]
[1779682965815,30.77,77015.14,0.0,-0.38362,0.00021,22.57378]
[1779682970852,30.77,77016.28,0.0,-0.38338,0.00021,22.57001]
[1779682975482,30.77,77020.26,0.0,-0.38255,0.00021,22.55645]
[1779682975510,30.77,77020.26,0.0,-0.38255,0.00021,22.55645]
[1779682977077,30.77,77023.92,0.0,-0.38178,0.00021,22.54389]
[1779682977159,30.77,77024.68,0.0,-0.38162,0.00021,22.54126]
[1779682982937,30.76,77027.41,0.0,-0.38104,0.00021,22.53172]
[1779682988978,30.76,77027.96,0.0,-0.38092,0.00021,22.52973]
[1779682994014,30.76,77029.86,0.0,-0.38052,0.00021,22.52308]
[1779682997572,30.76,77021.71,0.0,-0.38222,0.00021,22.55107]
[1779683003077,30.75,77019.5,0.0,-0.38267,0.00021,22.55836]
[1779683008112,30.75,77019.16,0.0,-0.38273,0.00021,22.5593]
[1779683013173,30.75,77020.15,0.0,-0.38249,0.00021,22.55182]
[1779683019189,30.75,77025.16,0.0,-0.38143,0.00021,22.53441]
[1779683023435,30.74,77031.2,0.0,-0.38016,0.00021,22.51342]
[1779683025199,30.74,77031.2,0.0,-0.38016,0.00021,22.5134]
[1779683025524,30.74,77032.27,0.0,-0.37993,0.00021,22.50965]
[1779683029285,30.74,77032.7,0.0,-0.37984,0.00021,22.50804]
[1779683029315,30.74,77032.7,0.0,-0.37984,0.00021,22.50804]
[1779683033459,30.74,77028.81,0.0,-0.38065,0.00021,22.52152]
[1779683033535,30.74,77027.7,0.0,-0.38088,0.00021,22.52534]
[1779683039329,30.74,77023.63,0.0,-0.38172,0.00021,22.53922]
[1779683044364,30.74,77026.53,0.0,-0.38111,0.00021,22.52907]
[1779683049399,30.73,77025.23,0.0,-0.38137,0.00021,22.53345]
[1779683054434,30.73,77025.5,0.0,-0.38131,0.00021,22.53239]
[1779683059469,30.73,77025.02,0.0,-0.3814,0.00021,22.53394]
[1779683064504,30.73,77024.22,0.0,-0.38157,0.00021,22.53658]
[1779683070548,30.73,77025.92,0.0,-0.38121,0.00021,22.53069]
[1779683075582,30.73,77024.42,0.0,-0.3815,0.00021,22.53179]
[1779683080618,30.72,77019.16,0.0,-0.38259,0.00021,22.54969]
[1779683087666,30.72,77019.71,0.0,-0.38247,0.00021,22.54757]
[1779683094719,30.71,77019.68,0.0,-0.38246,0.00021,22.54745]
[1779683099755,30.71,77022.34,0.0,-0.38189,0.00021,22.53817]
[1779683105797,30.71,77023.64,0.0,-0.38161,0.00021,22.5335]
[1779683107939,30.71,77032.78,0.0,-0.37969,0.00021,22.50178]
[1779683113853,30.72,77035.65,0.0,-0.37912,0.00021,22.49225]
[1779683114163,30.72,77035.65,0.0,-0.37912,0.00021,22.49225]
[1779683114565,30.72,77035.65,0.0,-0.37912,0.00021,22.49225]
[1779683114746,30.72,77035.65,0.0,-0.37912,0.00021,22.49225]
[1779683114859,30.72,77036.95,0.0,-0.37885,0.00021,22.48776]
[1779683119887,30.72,77042.68,0.0,-0.37767,0.00021,22.46775]
[1779683121853,30.73,77043.54,0.0,-0.3775,0.00021,22.46483]
[1779683121948,30.73,77051.54,0.0,-0.37583,0.00021,22.43616]
[1779683122989,30.73,77051.54,0.0,-0.37583,0.00021,22.43621]
[1779683123931,30.73,77053.27,0.0,-0.37547,0.00021,22.42998]
[1779683128945,30.73,77052.54,0.0,-0.37563,0.00021,22.43277]
[1779683133946,30.73,77052.73,0.0,-0.37558,0.00021,22.42829]
[1779683138969,30.74,77050.71,0.0,-0.37602,0.00021,22.43576]
[1779683143987,30.74,77050.23,0.0,-0.37612,0.00021,22.43766]
[1779683148998,30.74,77049.92,0.0,-0.3762,0.00021,22.43892]
[1779683154000,30.74,77051.25,0.0,-0.37593,0.00021,22.43425]
[1779683159008,30.74,77052.16,0.0,-0.37574,0.00021,22.43109]
[1779683164019,30.75,77052.8,0.0,-0.37562,0.00021,22.4289]
[1779683165181,30.75,77053.9,0.0,-0.37539,0.00021,22.42496]
[1779683165222,30.75,77053.9,0.0,-0.37539,0.00021,22.42496]
[1779683165460,30.75,77053.9,0.0,-0.37539,0.00021,22.42496]
[1779683165814,30.75,77053.9,0.0,-0.37539,0.00021,22.42496]
[1779683165906,30.75,77053.9,0.0,-0.37539,0.00021,22.42496]
[1779683165947,30.75,77053.9,0.0,-0.37539,0.00021,22.42496]
[1779683165988,30.75,77053.9,0.0,-0.37539,0.00021,22.42496]
[1779683165980,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166107,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166190,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166313,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166361,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166472,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166524,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166575,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166724,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166763,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166934,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166979,30.75,77056.01,0.0,-0.37495,0.00021,22.41729]
[1779683166976,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683167184,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683167221,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683167594,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683167629,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683167795,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683167817,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683168014,30.75,77068.14,0.0,-0.37242,0.00021,22.37273]
[1779683167819,30.75,77074.54,0.0,-0.37109,0.00021,22.34883]
[1779683168227,30.75,77074.54,0.0,-0.37109,0.00021,22.34883]
[1779683168246,30.75,77074.54,0.0,-0.37109,0.00021,22.34883]
[1779683168447,30.75,77074.54,0.0,-0.37109,0.00021,22.34883]
[1779683168485,30.75,77074.54,0.0,-0.37109,0.00021,22.34883]
[1779683168571,30.75,77074.54,0.0,-0.37109,0.00021,22.34883]
[1779683168615,30.75,77074.54,0.0,-0.37109,0.00021,22.34883]
[1779683168747,30.75,77075.51,0.0,-0.37089,0.00021,22.34515]
[1779683169519,30.75,77075.51,0.0,-0.37089,0.00021,22.34515]
[1779683169926,30.75,77075.32,0.0,-0.37092,0.00021,22.34577]
[1779683171373,30.75,77075.32,0.0,-0.37092,0.00021,22.34572]
[1779683171400,30.75,77075.32,0.0,-0.37092,0.00021,22.34572]
[1779683171770,30.75,77075.32,0.0,-0.37092,0.00021,22.34572]
[1779683171774,30.75,77075.32,0.0,-0.37092,0.00021,22.34572]
[1779683171895,30.75,77075.32,0.0,-0.37092,0.00021,22.34572]
[1779683171940,30.74,77076.32,0.0,-0.37071,0.00021,22.34191]
[1779683172268,30.74,77076.32,0.0,-0.37071,0.00021,22.34191]
[1779683172371,30.74,77073.66,0.0,-0.37126,0.00021,22.35191]
[1779683178846,30.74,77073.51,0.0,-0.37128,0.00021,22.35217]
[1779683184350,30.74,77072.67,0.0,-0.37144,0.00021,22.35503]
[1779683190392,30.73,77073.07,0.0,-0.37134,0.00021,22.35325]
[1779683195441,30.73,77073.21,0.0,-0.37128,0.00021,22.34852]
[1779683199976,30.73,77073.39,0.0,-0.37124,0.00021,22.34766]
[1779683201014,30.73,77074.87,0.0,-0.37092,0.00021,22.34202]
[1779683206054,30.72,77075.47,0.0,-0.37079,0.00021,22.33962]
[1779683211060,30.72,77075.31,0.0,-0.37082,0.00021,22.34004]
[1779683216090,30.72,77075.55,0.0,-0.37076,0.00021,22.33894]
[1779683221118,30.72,77075.51,0.0,-0.37076,0.00021,22.33894]
[1779683225829,30.72,77074.88,0.0,-0.37088,0.00021,22.34119]
[1779683225842,30.72,77074.88,0.0,-0.37088,0.00021,22.34119]
[1779683225929,30.72,77074.93,0.0,-0.37087,0.00021,22.341]
[1779683230234,30.71,77080.8,0.0,-0.36964,0.00021,22.31869]
[1779683230893,30.71,77081.33,0.0,-0.36953,0.00021,22.31666]
[1779683236715,30.71,77082.62,0.0,-0.36926,0.00021,22.31166]
[1779683242757,30.71,77078.97,0.0,-0.37001,0.00021,22.32541]
[1779683247792,30.71,77074.7,0.0,-0.3709,0.00021,22.34142]
[1779683252828,30.71,77073.41,0.0,-0.37114,0.00021,22.34212]
[1779683257861,30.7,77069.03,0.0,-0.37204,0.00021,22.35834]
[1779683258644,30.7,77069.03,0.0,-0.37204,0.00021,22.35834]
[1779683258868,30.7,77068.82,0.0,-0.37208,0.00021,22.35909]
[1779683263904,30.7,77069.63,0.0,-0.3719,0.00021,22.35587]
[1779683269124,30.7,77070.4,0.0,-0.37173,0.00021,22.35283]
[1779683270971,30.7,77071.56,0.0,-0.37149,0.00021,22.3484]
[1779683273006,30.7,77071.6,0.0,-0.37147,0.00021,22.34813]
[1779683273108,30.7,77071.77,0.0,-0.37144,0.00021,22.34746]
[1779683279577,30.69,77072.62,0.0,-0.37125,0.00021,22.34403]
[1779683285054,30.69,77077.6,0.0,-0.3702,0.00021,22.32506]
[1779683293110,30.69,77077.51,0.0,-0.37021,0.00021,22.3252]
[1779683298145,30.69,77077.58,0.0,-0.37019,0.00021,22.32483]
[1779683308222,30.68,77077.82,0.0,-0.37013,0.00021,22.32372]
[1779683314264,30.68,77076.82,0.0,-0.37031,0.00021,22.32338]
[1779683319858,30.68,77076.99,0.0,-0.37027,0.00021,22.32261]
[1779683323333,30.68,77082.68,0.0,-0.36908,0.00021,22.30089]
[1779683323859,30.68,77082.68,0.0,-0.36908,0.00021,22.30089]
[1779683323956,30.68,77085.82,0.0,-0.36843,0.00021,22.28885]
[1779683328146,30.68,77092.05,0.0,-0.36713,0.00021,22.26477]
[1779683330046,30.68,77092.42,0.0,-0.36705,0.00021,22.26334]
[1779683330086,30.68,77092.42,0.0,-0.36705,0.00021,22.26334]
[1779683330777,30.68,77093.89,0.0,-0.36675,0.00021,22.25764]
[1779683330784,30.68,77093.89,0.0,-0.36675,0.00021,22.25764]
[1779683330829,30.68,77095.04,0.0,-0.36651,0.00021,22.25316]
[1779683335897,30.68,77102.12,0.0,-0.36504,0.00021,22.22549]
[1779683341284,30.68,77100.88,0.0,-0.36531,0.00021,22.23048]
[1779683344185,30.68,77098.8,0.0,-0.36574,0.00021,22.23867]
[1779683347207,30.68,77091.78,0.0,-0.3672,0.00021,22.26604]
[1779683347302,30.68,77091.2,0.0,-0.36732,0.00021,22.26827]
[1779683349267,30.68,77091.53,0.0,-0.36725,0.00021,22.26697]
[1779683350068,30.68,77091.5,0.0,-0.36725,0.00021,22.26706]
[1779683356559,30.68,77092.26,0.0,-0.36709,0.00021,22.26404]
[1779683361594,30.68,77092.43,0.0,-0.36705,0.00021,22.26331]
[1779683366629,30.68,77093.57,0.0,-0.36681,0.00021,22.25882]
[1779683371664,30.68,77092.95,0.0,-0.36692,0.00021,22.25718]
[1779683376699,30.68,77094.08,0.0,-0.36668,0.00021,22.25272]
[1779683381735,30.67,77094.53,0.0,-0.36658,0.00021,22.25092]
[1779683386769,30.67,77095.97,0.0,-0.36628,0.00021,22.24527]
[1779683392157,30.67,77098.6,0.0,-0.36574,0.00021,22.23497]
[1779683392227,30.67,77098.36,0.0,-0.36579,0.00021,22.23592]
[1779683392337,30.67,77098.36,0.0,-0.36579,0.00021,22.23592]
[1779683392401,30.67,77098.36,0.0,-0.36579,0.00021,22.23592]
[1779683392811,30.67,77098.36,0.0,-0.36579,0.00021,22.23592]
[1779683393818,30.67,77106.73,0.0,-0.36405,0.00021,22.20291]
[1779683395073,30.67,77106.73,0.0,-0.36405,0.00021,22.20291]
[1779683395169,30.67,77106.55,0.0,-0.36409,0.00021,22.20367]
[1779683400868,30.68,77105.21,0.0,-0.36438,0.00021,22.2091]
[1779683405903,30.68,77105.67,0.0,-0.36429,0.00021,22.20739]
[1779683411084,30.68,77106.9,0.0,-0.36403,0.00021,22.20249]
[1779683416155,30.68,77106.8,0.0,-0.36405,0.00021,22.20279]
[1779683422016,30.67,77105.62,0.0,-0.36428,0.00021,22.20735]
[1779683423058,30.67,77105.62,0.0,-0.36428,0.00021,22.20735]
[1779683423113,30.67,77105.62,0.0,-0.36428,0.00021,22.20735]
[1779683423357,30.67,77105.26,0.0,-0.36436,0.00021,22.20874]
[1779683423363,30.67,77105.26,0.0,-0.36436,0.00021,22.20874]
[1779683426046,30.67,77105.26,0.0,-0.36436,0.00021,22.20871]
[1779683429065,30.67,77112.08,0.0,-0.36295,0.00021,22.18164]
[1779683431635,30.68,77112.05,0.0,-0.36294,0.00021,22.17794]
[1779683431780,30.68,77112.05,0.0,-0.36294,0.00021,22.17794]
[1779683432091,30.68,77111.83,0.0,-0.36299,0.00021,22.17891]
[1779683436117,30.68,77115.84,0.0,-0.36216,0.00021,22.16282]
[1779683436168,30.68,77111.46,0.0,-0.36307,0.00021,22.18038]
[1779683442043,30.67,77113.85,0.0,-0.36256,0.00021,22.17057]
[1779683447201,30.67,77114.14,0.0,-0.36248,0.00021,22.16898]
[1779683452270,30.67,77110.77,0.0,-0.36317,0.00021,22.18232]
[1779683460935,30.67,77110.6,0.0,-0.36321,0.00021,22.18304]
[1779683464983,30.67,77116.96,0.0,-0.3619,0.00021,22.15759]
[1779683470641,30.67,77117.21,0.0,-0.36185,0.00021,22.15663]
[1779683470677,30.67,77117.21,0.0,-0.36185,0.00021,22.15663]
[1779683472688,30.67,77116.87,0.0,-0.36192,0.00021,22.15804]
[1779683473194,30.67,77116.66,0.0,-0.36196,0.00021,22.15891]
[1779683477442,30.67,77121.36,0.0,-0.361,0.00021,22.13996]
[1779683478157,30.67,77123.74,0.0,-0.36051,0.00021,22.13033]
[1779683478991,30.67,77123.74,0.0,-0.36051,0.00021,22.13033]
[1779683479076,30.67,77124.64,0.0,-0.36032,0.00021,22.12663]
[1779683483131,30.67,77130.98,0.0,-0.35901,0.00021,22.10057]
[1779683483620,30.67,77130.98,0.0,-0.35901,0.00021,22.10057]
[1779683483649,30.67,77130.98,0.0,-0.35901,0.00021,22.10057]
[1779683484893,30.67,77134.52,0.0,-0.35828,0.00021,22.08597]
[1779683484946,30.67,77134.52,0.0,-0.35828,0.00021,22.08597]
[1779683484956,30.67,77134.52,0.0,-0.35828,0.00021,22.08597]
[1779683484967,30.67,77134.52,0.0,-0.35828,0.00021,22.08597]
[1779683484981,30.67,77137.43,0.0,-0.35768,0.00021,22.07389]
[1779683487494,30.67,77145.06,0.0,-0.3561,0.00021,22.04188]
[1779683488637,30.67,77145.06,0.0,-0.3561,0.00021,22.04188]
[1779683488729,30.67,77137.83,0.0,-0.35758,0.00021,22.07198]
[1779683490695,30.67,77135.41,0.0,-0.35808,0.00021,22.08202]
[1779683491058,30.67,77136.3,0.0,-0.35788,0.00021,22.0743]
[1779683496557,30.67,77138.98,0.0,-0.35732,0.00021,22.06311]
[1779683501943,30.67,77139.68,0.0,-0.35718,0.00021,22.06015]
[1779683501963,30.67,77139.68,0.0,-0.35718,0.00021,22.06015]
[1779683506691,30.67,77131.56,0.0,-0.35885,0.00021,22.09371]
[1779683508662,30.66,77130.58,0.0,-0.35904,0.00021,22.09768]
[1779683508721,30.66,77130.58,0.0,-0.35904,0.00021,22.09768]
[1779683509359,30.66,77129.36,0.0,-0.35929,0.00021,22.10263]
[1779683511066,30.66,77129.36,0.0,-0.35929,0.00021,22.10263]
[1779683511104,30.66,77129.36,0.0,-0.35929,0.00021,22.10263]
[1779683511200,30.67,77122.57,0.0,-0.36071,0.00021,22.1306]
[1779683512075,30.67,77122.57,0.0,-0.36071,0.00021,22.1306]
[1779683512099,30.67,77122.57,0.0,-0.36071,0.00021,22.1306]
[1779683512255,30.67,77115.55,0.0,-0.36216,0.00021,22.1591]
[1779683512778,30.67,77115.55,0.0,-0.36216,0.00021,22.1591]
[1779683512798,30.67,77115.55,0.0,-0.36216,0.00021,22.1591]
[1779683514554,30.67,77113.16,0.0,-0.36266,0.00021,22.16885]
[1779683515331,30.67,77113.18,0.0,-0.36266,0.00021,22.16884]
[1779683520347,30.67,77110.91,0.0,-0.36315,0.00021,22.17822]
[1779683525369,30.68,77109.76,0.0,-0.3634,0.00021,22.18318]
[1779683530386,30.68,77109.29,0.0,-0.36352,0.00021,22.18539]
[1779683531917,30.68,77108.39,0.0,-0.36371,0.00021,22.18911]
[1779683532076,30.68,77108.39,0.0,-0.36371,0.00021,22.18911]
[1779683532134,30.68,77108.39,0.0,-0.36371,0.00021,22.18911]
[1779683532315,30.68,77108.39,0.0,-0.36371,0.00021,22.18911]
[1779683532410,30.68,77108.39,0.0,-0.36371,0.00021,22.18911]
[1779683532411,30.68,77106.41,0.0,-0.36412,0.00021,22.19703]
[1779683532468,30.68,77106.41,0.0,-0.36412,0.00021,22.19703]
[1779683533222,30.69,77096.64,0.0,-0.36615,0.00021,22.23554]
[1779683535834,30.69,77094.28,0.0,-0.36664,0.00021,22.24479]
[1779683538547,30.69,77094.36,0.0,-0.36663,0.00021,22.24453]
[1779683539414,30.69,77090.97,0.0,-0.36733,0.00021,22.2577]
[1779683544432,30.69,77090.22,0.0,-0.36749,0.00021,22.26059]
[1779683549444,30.69,77091.52,0.0,-0.36721,0.00021,22.25551]
[1779683550567,30.69,77092.04,0.0,-0.36711,0.00021,22.25348]
[1779683550598,30.69,77092.04,0.0,-0.36711,0.00021,22.25348]
[1779683552015,30.69,77092.04,0.0,-0.36711,0.00021,22.25348]
[1779683552032,30.69,77092.04,0.0,-0.36711,0.00021,22.25348]
[1779683554179,30.69,77090.74,0.0,-0.36736,0.00021,22.2545]
[1779683554214,30.69,77090.74,0.0,-0.36736,0.00021,22.2545]
[1779683555626,30.69,77091.7,0.0,-0.36716,0.00021,22.25077]
[1779683555655,30.69,77091.7,0.0,-0.36716,0.00021,22.25077]
[1779683557989,30.68,77083.09,0.0,-0.36894,0.00021,22.28385]
[1779683561694,30.68,77084.59,0.0,-0.36863,0.00021,22.27802]
[1779683562017,30.68,77085.15,0.0,-0.36851,0.00021,22.27584]
[1779683563739,30.68,77084.03,0.0,-0.36874,0.00021,22.2801]
[1779683564391,30.68,77084.16,0.0,-0.36871,0.00021,22.27957]
[1779683569402,30.68,77084.78,0.0,-0.36857,0.00021,22.27706]
[1779683572490,30.68,77078.6,0.0,-0.36986,0.00021,22.30055]
[1779683577508,30.68,77078.64,0.0,-0.36984,0.00021,22.30027]
[1779683581654,30.68,77078.73,0.0,-0.36981,0.00021,22.29979]
[1779683582383,30.67,77078.75,0.0,-0.36981,0.00021,22.29968]
[1779683587387,30.67,77076.68,0.0,-0.37023,0.00021,22.30741]
[1779683592400,30.67,77076.45,0.0,-0.37027,0.00021,22.30813]
[1779683597407,30.67,77081.76,0.0,-0.36916,0.00021,22.28779]
[1779683602434,30.67,77084.53,0.0,-0.36858,0.00021,22.27713]
[1779683607458,30.67,77086.48,0.0,-0.36817,0.00021,22.26957]
[1779683612474,30.67,77085.09,0.0,-0.36844,0.00021,22.27085]
[1779683617483,30.67,77083.99,0.0,-0.36866,0.00021,22.27498]
[1779683622511,30.66,77083.92,0.0,-0.36867,0.00021,22.27515]
[1779683627517,30.66,77084.34,0.0,-0.36858,0.00021,22.27346]
[1779683632526,30.66,77086.68,0.0,-0.36809,0.00021,22.26437]
[1779683637540,30.66,77088.1,0.0,-0.36779,0.00021,22.25882]
[1779683642556,30.66,77088.8,0.0,-0.36764,0.00021,22.25605]
[1779683647559,30.66,77079.43,0.0,-0.36959,0.00021,22.29192]
[1779683651405,30.66,77077.98,0.0,-0.36989,0.00021,22.29736]
[1779683651448,30.66,77077.98,0.0,-0.36989,0.00021,22.29736]
[1779683651512,30.66,77077.87,0.0,-0.36991,0.00021,22.29775]
[1779683654068,30.66,77070.05,0.0,-0.37154,0.00021,22.32725]
[1779683656675,30.66,77070.05,0.0,-0.37154,0.00021,22.32725]
[1779683657763,30.66,77070.62,0.0,-0.37142,0.00021,22.32512]
[1779683659816,30.66,77070.62,0.0,-0.37142,0.00021,22.32512]
[1779683660462,30.66,77070.62,0.0,-0.37142,0.00021,22.32512]
[1779683660479,30.66,77070.62,0.0,-0.37142,0.00021,22.32512]
[1779683665169,30.66,77072.36,0.0,-0.37106,0.00021,22.31857]
[1779683665199,30.66,77070.99,0.0,-0.37134,0.00021,22.32372]
[1779683672327,30.66,77070.38,0.0,-0.37145,0.00021,22.32207]
[1779683677846,30.66,77072.08,0.0,-0.3711,0.00021,22.31567]
[1779683682880,30.66,77074.9,0.0,-0.37051,0.00021,22.30498]
[1779683687915,30.66,77075.64,0.0,-0.37035,0.00021,22.30211]
[1779683690514,30.66,77075.64,0.0,-0.37035,0.00021,22.30211]
[1779683690546,30.66,77075.57,0.0,-0.37036,0.00021,22.30233]
[1779683695699,30.65,77080.69,0.0,-0.36929,0.00021,22.28276]
[1779683700812,30.65,77082.62,0.0,-0.36888,0.00021,22.27523]
[1779683701011,30.65,77082.62,0.0,-0.36888,0.00021,22.27523]
[1779683706045,30.65,77080.69,0.0,-0.36927,0.00021,22.28249]
[1779683709915,30.65,77081.04,0.0,-0.3692,0.00021,22.28107]
[1779683709955,30.65,77081.04,0.0,-0.3692,0.00021,22.28107]
[1779683710143,30.65,77081.04,0.0,-0.3692,0.00021,22.28107]
[1779683711190,30.65,77080.51,0.0,-0.3693,0.00021,22.28305]
[1779683714851,30.65,77083.16,0.0,-0.36875,0.00021,22.27285]
[1779683714854,30.65,77083.16,0.0,-0.36875,0.00021,22.27285]
[1779683715109,30.65,77082.83,0.0,-0.36882,0.00021,22.2741]
[1779683719175,30.65,77084.43,0.0,-0.36848,0.00021,22.26793]
[1779683719181,30.65,77084.43,0.0,-0.36848,0.00021,22.26793]
[1779683719374,30.65,77084.43,0.0,-0.36848,0.00021,22.26793]
[1779683725179,30.65,77082.84,0.0,-0.36881,0.00021,22.27391]
[1779683730215,30.64,77085.4,0.0,-0.36827,0.00021,22.26399]
[1779683743306,30.64,77087.49,0.0,-0.36781,0.00021,22.25176]
[1779683748892,30.64,77084.5,0.0,-0.36843,0.00021,22.26326]
[1779683749647,30.64,77084.5,0.0,-0.36843,0.00021,22.26326]
[1779683749671,30.64,77082.5,0.0,-0.36884,0.00021,22.27088]
[1779683751361,30.64,77092.1,0.0,-0.36684,0.00021,22.2338]
[1779683752204,30.64,77092.1,0.0,-0.36684,0.00021,22.2338]
[1779683752368,30.64,77094.54,0.0,-0.36634,0.00021,22.2243]
[1779683757404,30.64,77096.78,0.0,-0.36587,0.00021,22.21562]
[1779683762440,30.64,77096.0,0.0,-0.36604,0.00021,22.21875]
[1779683767474,30.64,77096.18,0.0,-0.366,0.00021,22.21808]
[1779683772509,30.64,77093.31,0.0,-0.3666,0.00021,22.22932]
[1779683777545,30.64,77088.88,0.0,-0.36752,0.00021,22.24646]
[1779683782581,30.64,77088.78,0.0,-0.36754,0.00021,22.24676]
[1779683788623,30.64,77090.65,0.0,-0.36714,0.00021,22.23941]
[1779683794665,30.64,77091.6,0.0,-0.36692,0.00021,22.23165]
[1779683799700,30.64,77091.63,0.0,-0.36691,0.00021,22.23148]
[1779683801715,30.64,77085.01,0.0,-0.36829,0.00021,22.25705]
[1779683806750,30.64,77082.58,0.0,-0.36879,0.00021,22.26626]
[1779683811844,30.64,77081.69,0.0,-0.36897,0.00021,22.26955]
[1779683819843,30.63,77081.77,0.0,-0.36895,0.00021,22.26912]
[1779683826890,30.63,77080.94,0.0,-0.36912,0.00021,22.27224]
[1779683832305,30.63,77079.62,0.0,-0.36939,0.00021,22.27726]
[1779683837968,30.63,77076.41,0.0,-0.37006,0.00021,22.28944]
[1779683843521,30.63,77077.26,0.0,-0.36988,0.00021,22.28618]
[1779683850487,30.63,77078.04,0.0,-0.36972,0.00021,22.28319]
[1779683856094,30.63,77078.9,0.0,-0.36952,0.00021,22.2759]
[1779683861129,30.63,77078.73,0.0,-0.36955,0.00021,22.27655]
[1779683863703,30.63,77078.18,0.0,-0.36967,0.00021,22.27865]
[1779683864782,30.63,77087.99,0.0,-0.36762,0.00021,22.24097]
[1779683865181,30.63,77087.99,0.0,-0.36762,0.00021,22.24097]
[1779683865194,30.63,77087.99,0.0,-0.36762,0.00021,22.24097]
[1779683867228,30.63,77090.08,0.0,-0.36719,0.00021,22.23291]
[1779683867234,30.63,77090.08,0.0,-0.36719,0.00021,22.23291]
[1779683869288,30.63,77090.08,0.0,-0.36719,0.00021,22.23295]
[1779683869308,30.63,77090.08,0.0,-0.36719,0.00021,22.23295]
[1779683873901,30.63,77091.42,0.0,-0.36692,0.00021,22.22785]
[1779683873924,30.63,77091.42,0.0,-0.36692,0.00021,22.22785]
[1779683874220,30.63,77091.42,0.0,-0.36692,0.00021,22.22785]
[1779683879255,30.63,77091.96,0.0,-0.36681,0.00021,22.22582]
[1779683885298,30.64,77091.92,0.0,-0.36682,0.00021,22.22605]
[1779683887880,30.64,77093.13,0.0,-0.36657,0.00021,22.22134]
[1779683893353,30.64,77091.26,0.0,-0.36696,0.00021,22.22861]
[1779683900403,30.64,77091.5,0.0,-0.36691,0.00021,22.22767]
[1779683905436,30.63,77091.48,0.0,-0.36691,0.00021,22.22772]
[1779683910472,30.63,77092.02,0.0,-0.36679,0.00021,22.2256]
[1779683915510,30.63,77092.09,0.0,-0.36676,0.00021,22.22129]
[1779683921550,30.63,77093.4,0.0,-0.36649,0.00021,22.21617]
[1779683926585,30.63,77093.46,0.0,-0.36647,0.00021,22.21591]
[1779683931622,30.63,77093.03,0.0,-0.36656,0.00021,22.21756]
[1779683936658,30.63,77093.36,0.0,-0.36649,0.00021,22.21624]
[1779683941692,30.63,77094.84,0.0,-0.36618,0.00021,22.21043]
[1779683946729,30.63,77093.8,0.0,-0.3664,0.00021,22.21447]
[1779683951762,30.63,77089.65,0.0,-0.36726,0.00021,22.23059]
[1779683957804,30.63,77091.3,0.0,-0.36691,0.00021,22.22408]
[1779683962840,30.63,77091.84,0.0,-0.36679,0.00021,22.22192]
[1779683966871,30.63,77098.18,0.0,-0.36547,0.00021,22.19708]
[1779683971995,30.63,77104.1,0.0,-0.36425,0.00021,22.17374]
[1779683975362,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683975427,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683975528,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683975605,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683975646,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683975756,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683975833,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683975868,30.63,77104.08,0.0,-0.36423,0.00021,22.16991]
[1779683976234,30.63,77113.28,0.0,-0.36232,0.00021,22.13314]
[1779683977293,30.63,77120.97,0.0,-0.36073,0.00021,22.1019]
[1779683978205,30.63,77120.97,0.0,-0.36073,0.00021,22.1019]
[1779683978212,30.63,77120.97,0.0,-0.36073,0.00021,22.1019]
[1779683978316,30.63,77120.97,0.0,-0.36073,0.00021,22.1019]
[1779683978380,30.63,77121.61,0.0,-0.36059,0.00021,22.09913]
[1779683979809,30.63,77121.61,0.0,-0.36059,0.00021,22.09913]
[1779683979817,30.63,77121.61,0.0,-0.36059,0.00021,22.09913]
[1779683979840,30.63,77121.25,0.0,-0.36066,0.00021,22.10052]
[1779683984862,30.62,77118.88,0.0,-0.36113,0.00021,22.10988]
[1779683989880,30.62,77115.34,0.0,-0.36185,0.00021,22.1239]
[1779683990493,30.62,77114.65,0.0,-0.36199,0.00021,22.12662]
[1779683990573,30.62,77114.48,0.0,-0.36203,0.00021,22.12725]
[1779683992615,30.62,77113.93,0.0,-0.36214,0.00021,22.1294]
[1779683992686,30.62,77113.93,0.0,-0.36214,0.00021,22.1294]
[1779683992824,30.62,77113.84,0.0,-0.36215,0.00021,22.12971]
[1779683993337,30.62,77113.84,0.0,-0.36215,0.00021,22.12971]
[1779683993471,30.62,77113.84,0.0,-0.36215,0.00021,22.12971]
[1779683993480,30.62,77113.84,0.0,-0.36215,0.00021,22.12971]
[1779683993848,30.62,77117.28,0.0,-0.36144,0.00021,22.11575]
[1779683994246,30.62,77117.28,0.0,-0.36144,0.00021,22.11575]
[1779683994698,30.62,77117.28,0.0,-0.36144,0.00021,22.11575]
[1779683994734,30.62,77070.13,0.0,-0.37126,0.00021,22.30016]
[1779683994941,30.62,77070.13,0.0,-0.37126,0.00021,22.30016]
[1779683995530,30.62,77070.13,0.0,-0.37126,0.00021,22.30016]
[1779683996326,30.62,77070.96,0.0,-0.37109,0.00021,22.29704]
[1779683996541,30.62,77070.96,0.0,-0.37109,0.00021,22.29704]
[1779683996699,30.62,77070.96,0.0,-0.37109,0.00021,22.29704]
[1779683996799,30.62,77076.21,0.0,-0.36999,0.00021,22.27715]
[1779683996920,30.62,77076.21,0.0,-0.36999,0.00021,22.27715]
[1779683998573,30.62,77076.21,0.0,-0.36999,0.00021,22.27714]
[1779683998607,30.62,77076.21,0.0,-0.36999,0.00021,22.27714]
[1779683998745,30.62,77076.21,0.0,-0.36999,0.00021,22.27714]
[1779683998846,30.62,77077.94,0.0,-0.36962,0.00021,22.27052]
[1779684000419,30.62,77077.94,0.0,-0.36962,0.00021,22.27052]
[1779684000626,30.62,77077.21,0.0,-0.36978,0.00021,22.27329]
[1779684004113,30.62,77079.31,0.0,-0.36933,0.00021,22.26523]
[1779684004142,30.62,77079.31,0.0,-0.36933,0.00021,22.26523]
[1779684007277,30.62,77081.27,0.0,-0.36892,0.00021,22.2577]
[1779684007314,30.62,77081.27,0.0,-0.36892,0.00021,22.2577]
[1779684007591,30.62,77081.27,0.0,-0.36892,0.00021,22.2577]
[1779684007616,30.62,77081.27,0.0,-0.36892,0.00021,22.2577]
[1779684007690,30.62,77082.56,0.0,-0.36865,0.00021,22.25274]
[1779684009025,30.62,77083.41,0.0,-0.36848,0.00021,22.24947]
[1779684009707,30.62,77082.99,0.0,-0.36856,0.00021,22.25108]
[1779684014749,30.61,77085.39,0.0,-0.36806,0.00021,22.24181]
[1779684016101,30.61,77085.39,0.0,-0.36806,0.00021,22.24181]
[1779684016247,30.61,77085.39,0.0,-0.36806,0.00021,22.24181]
[1779684016325,30.61,77089.55,0.0,-0.36719,0.00021,22.2257]
[1779684022267,30.62,77095.55,0.0,-0.36595,0.00021,22.20235]
[1779684022374,30.62,77095.55,0.0,-0.36595,0.00021,22.20235]
[1779684022402,30.62,77095.55,0.0,-0.36595,0.00021,22.20235]
[1779684023345,30.62,77097.3,0.0,-0.36558,0.00021,22.19549]
[1779684023393,30.62,77097.97,0.0,-0.36545,0.00021,22.19287]
[1779684029307,30.62,77099.73,0.0,-0.36509,0.00021,22.18608]
[1779684034891,30.62,77106.5,0.0,-0.36367,0.00021,22.15538]
[1779684040476,30.62,77105.75,0.0,-0.36383,0.00021,22.15853]
[1779684040511,30.62,77105.75,0.0,-0.36383,0.00021,22.15853]
[1779684041064,30.62,77105.69,0.0,-0.36385,0.00021,22.15885]
[1779684041807,30.62,77105.69,0.0,-0.36385,0.00021,22.15885]
[1779684041905,30.62,77105.86,0.0,-0.36381,0.00021,22.15821]
[1779684047436,30.63,77107.18,0.0,-0.36355,0.00021,22.15308]
[1779684051162,30.63,77106.95,0.0,-0.36359,0.00021,22.15401]
[1779684056498,30.63,77105.63,0.0,-0.36387,0.00021,22.15939]
[1779684061531,30.63,77104.84,0.0,-0.36404,0.00021,22.1626]
[1779684066565,30.63,77104.65,0.0,-0.36409,0.00021,22.16362]
[1779684071601,30.63,77104.06,0.0,-0.36423,0.00021,22.16619]
[1779684077643,30.64,77103.89,0.0,-0.36428,0.00021,22.16713]
[1779684082678,30.64,77104.5,0.0,-0.36416,0.00021,22.16491]
[1779684087712,30.64,77106.73,0.0,-0.36369,0.00021,22.15592]
[1779684094762,30.64,77107.39,0.0,-0.36353,0.00021,22.14913]
[1779684099796,30.64,77107.02,0.0,-0.3636,0.00021,22.15061]
[1779684104833,30.64,77105.66,0.0,-0.36389,0.00021,22.15608]
[1779684109867,30.64,77106.9,0.0,-0.36363,0.00021,22.1512]
[1779684115909,30.64,77108.78,0.0,-0.36325,0.00021,22.14385]
[1779684120949,30.64,77107.43,0.0,-0.36354,0.00021,22.14943]
[1779684121411,30.64,77107.43,0.0,-0.36354,0.00021,22.14943]
[1779684121418,30.64,77107.43,0.0,-0.36354,0.00021,22.14943]
[1779684126445,30.64,77111.14,0.0,-0.36278,0.00021,22.13475]
[1779684131455,30.64,77111.14,0.0,-0.36278,0.00021,22.13487]
[1779684136475,30.65,77111.14,0.0,-0.36279,0.00021,22.13498]
[1779684141500,30.65,77110.08,0.0,-0.36302,0.00021,22.13935]
[1779684146517,30.65,77108.59,0.0,-0.36333,0.00021,22.14543]
[1779684151543,30.65,77107.92,0.0,-0.36346,0.00021,22.14422]
[1779684156563,30.65,77107.92,0.0,-0.36347,0.00021,22.14457]
[1779684157133,30.66,77107.92,0.0,-0.36348,0.00021,22.14467]
[1779684157139,30.66,77107.92,0.0,-0.36348,0.00021,22.14467]
[1779684157172,30.66,77107.92,0.0,-0.36348,0.00021,22.14467]
[1779684157250,30.66,77110.22,0.0,-0.363,0.00021,22.13548]
[1779684164025,30.66,77110.72,0.0,-0.36291,0.00021,22.13375]
[1779684169332,30.66,77109.79,0.0,-0.36311,0.00021,22.13769]
[1779684173259,30.67,77110.67,0.0,-0.36297,0.00021,22.13491]
[1779684173291,30.67,77110.67,0.0,-0.36297,0.00021,22.13491]
[1779684173316,30.67,77110.67,0.0,-0.36297,0.00021,22.13491]
[1779684173339,30.67,77110.98,0.0,-0.3629,0.00021,22.13367]
[1779684177386,30.68,77109.71,0.0,-0.36319,0.00021,22.13916]
[1779684178082,30.68,77113.05,0.0,-0.36249,0.00021,22.12576]
[1779684180127,30.68,77114.79,0.0,-0.36213,0.00021,22.11873]
[1779684181112,30.68,77116.11,0.0,-0.36186,0.00021,22.1134]
[1779684183444,30.67,77118.39,0.0,-0.36138,0.00021,22.10416]
[1779684183489,30.67,77118.39,0.0,-0.36138,0.00021,22.10416]
[1779684183615,30.67,77118.39,0.0,-0.36138,0.00021,22.10416]
[1779684183630,30.67,77118.39,0.0,-0.36138,0.00021,22.10416]
[1779684184069,30.67,77128.0,0.0,-0.35939,0.00021,22.06499]
[1779684184899,30.67,77128.0,0.0,-0.35939,0.00021,22.06499]
[1779684185010,30.67,77129.71,0.0,-0.35904,0.00021,22.05798]
[1779684185792,30.67,77129.71,0.0,-0.35904,0.00021,22.05798]
[1779684186079,30.67,77131.31,0.0,-0.35871,0.00021,22.05139]
[1779684189493,30.67,77135.68,0.0,-0.3578,0.00021,22.03308]
[1779684189545,30.67,77135.68,0.0,-0.3578,0.00021,22.03308]
[1779684189745,30.67,77135.68,0.0,-0.3578,0.00021,22.03308]
[1779684190084,30.67,77144.01,0.0,-0.35608,0.00021,21.99825]
[1779684192053,30.67,77150.58,0.0,-0.35472,0.00021,21.97027]
[1779684192286,30.67,77150.58,0.0,-0.35472,0.00021,21.97027]
[1779684192314,30.67,77150.58,0.0,-0.35472,0.00021,21.97027]
[1779684192406,30.67,77150.58,0.0,-0.35472,0.00021,21.97027]
[1779684192415,30.67,77150.58,0.0,-0.35472,0.00021,21.97027]
[1779684192505,30.67,77153.28,0.0,-0.35416,0.00021,21.95881]
[1779684195866,30.67,77155.52,0.0,-0.3537,0.00021,21.94916]
[1779684195901,30.67,77157.39,0.0,-0.35331,0.00021,21.94115]
[1779684199991,30.67,77152.94,0.0,-0.35422,0.00021,21.96]
[1779684200048,30.66,77152.63,0.0,-0.35427,0.00021,21.96112]
[1779684200279,30.66,77152.63,0.0,-0.35427,0.00021,21.96112]
[1779684200542,30.66,77152.63,0.0,-0.35427,0.00021,21.96112]
[1779684200643,30.66,77152.14,0.0,-0.35437,0.00021,21.9632]
[1779684204308,30.66,77148.08,0.0,-0.35519,0.00021,21.98008]
[1779684204544,30.66,77150.95,0.0,-0.3546,0.00021,21.96781]
[1779684210118,30.65,77147.63,0.0,-0.35525,0.00021,21.98124]
[1779684215620,30.65,77149.86,0.0,-0.35475,0.00021,21.96726]
[1779684220459,30.64,77150.14,0.0,-0.35468,0.00021,21.96569]
[1779684220492,30.64,77150.14,0.0,-0.35468,0.00021,21.96569]
[1779684226701,30.64,77151.28,0.0,-0.35441,0.00021,21.96024]
[1779684227857,30.64,77151.28,0.0,-0.35441,0.00021,21.96024]
[1779684228092,30.63,77151.65,0.0,-0.35433,0.00021,21.9585]
[1779684229970,30.63,77144.58,0.0,-0.35578,0.00021,21.98831]
[1779684235001,30.63,77146.04,0.0,-0.35546,0.00021,21.98169]
[1779684240495,30.62,77151.8,0.0,-0.35425,0.00021,21.95679]
[1779684245757,30.62,77153.71,0.0,-0.35384,0.00021,21.94817]
[1779684245831,30.62,77154.53,0.0,-0.35366,0.00021,21.94459]
[1779684249859,30.61,77161.82,0.0,-0.35215,0.00021,21.91288]
[1779684254896,30.61,77163.19,0.0,-0.35184,0.00021,21.90643]
[1779684259688,30.6,77161.5,0.0,-0.35217,0.00021,21.91333]
[1779684259935,30.6,77161.88,0.0,-0.35208,0.00021,21.91148]
[1779684264967,30.6,77161.36,0.0,-0.35217,0.00021,21.91324]
[1779684268116,30.6,77161.36,0.0,-0.35217,0.00021,21.91324]
[1779684268144,30.6,77161.36,0.0,-0.35217,0.00021,21.91324]
[1779684270491,30.59,77161.1,0.0,-0.3522,0.00021,21.9139]
[1779684270510,30.59,77161.1,0.0,-0.3522,0.00021,21.9139]
[1779684274055,30.59,77160.68,0.0,-0.35225,0.00021,21.9114]
[1779684274130,30.59,77160.09,0.0,-0.35237,0.00021,21.91385]
[1779684280076,30.58,77161.03,0.0,-0.35216,0.00021,21.90928]
[1779684285112,30.58,77161.72,0.0,-0.35201,0.00021,21.90617]
[1779684290146,30.58,77161.37,0.0,-0.35209,0.00021,21.90781]
[1779684294747,30.59,77164.58,0.0,-0.35144,0.00021,21.89433]
[1779684294791,30.59,77164.58,0.0,-0.35144,0.00021,21.89433]
[1779684296635,30.59,77165.89,0.0,-0.35119,0.00021,21.88893]
[1779684296638,30.59,77165.89,0.0,-0.35119,0.00021,21.88893]
[1779684297200,30.59,77165.67,0.0,-0.35124,0.00021,21.89003]
[1779684300747,30.6,77164.96,0.0,-0.35141,0.00021,21.89355]
[1779684300750,30.6,77164.96,0.0,-0.35141,0.00021,21.89355]
[1779684301222,30.6,77164.96,0.0,-0.35141,0.00021,21.89369]
[1779684301759,30.6,77164.96,0.0,-0.35141,0.00021,21.89369]
[1779684301786,30.6,77164.96,0.0,-0.35141,0.00021,21.89369]
[1779684307265,30.61,77156.21,0.0,-0.35326,0.00021,21.93247]
[1779684312298,30.62,77160.83,0.0,-0.35235,0.00021,21.91347]
[1779684315128,30.62,77160.83,0.0,-0.35235,0.00021,21.91347]
[1779684315229,30.62,77158.08,0.0,-0.35293,0.00021,21.92573]
[1779684316772,30.62,77158.08,0.0,-0.35293,0.00021,21.92573]
[1779684317029,30.62,77158.08,0.0,-0.35293,0.00021,21.92573]
[1779684317252,30.62,77157.68,0.0,-0.35303,0.00021,21.92775]
[1779684317292,30.62,77157.68,0.0,-0.35303,0.00021,21.92775]
[1779684317416,30.62,77157.68,0.0,-0.35303,0.00021,21.92775]
[1779684317489,30.62,77157.68,0.0,-0.35303,0.00021,21.92775]
[1779684317542,30.62,77157.68,0.0,-0.35303,0.00021,21.92775]
[1779684317625,30.62,77157.68,0.0,-0.35303,0.00021,21.92775]
[1779684317689,30.62,77172.02,0.0,-0.35008,0.0002,21.86561]
[1779684319347,30.63,77176.55,0.0,-0.34916,0.0002,21.84595]
[1779684320668,30.63,77176.55,0.0,-0.34916,0.0002,21.84595]
[1779684320716,30.63,77176.55,0.0,-0.34916,0.0002,21.84595]
[1779684321219,30.63,77175.41,0.0,-0.3494,0.0002,21.85104]
[1779684322485,30.63,77173.9,0.0,-0.34971,0.0002,21.85771]
[1779684322500,30.63,77173.9,0.0,-0.34971,0.0002,21.85771]
[1779684323400,30.63,77173.98,0.0,-0.3497,0.0002,21.85736]
[1779684323473,30.63,77174.85,0.0,-0.34952,0.0002,21.85359]
[1779684328812,30.63,77172.41,0.0,-0.35003,0.0002,21.86446]
[1779684333553,30.63,77179.48,0.0,-0.34856,0.0002,21.82947]
[1779684339488,30.63,77181.47,0.0,-0.34816,0.0002,21.82085]
[1779684342087,30.63,77182.58,0.0,-0.34794,0.0002,21.81597]
[1779684342216,30.63,77184.14,0.0,-0.34762,0.0002,21.80912]
[1779684343569,30.63,77184.14,0.0,-0.34762,0.0002,21.80912]
[1779684343594,30.63,77184.14,0.0,-0.34762,0.0002,21.80912]
[1779684343871,30.63,77184.14,0.0,-0.34762,0.0002,21.80912]
[1779684343873,30.63,77192.83,0.0,-0.34585,0.0002,21.77033]
[1779684349837,30.64,77187.32,0.0,-0.34698,0.0002,21.7951]
[1779684349838,30.64,77188.18,0.0,-0.34681,0.0002,21.7913]
[1779684354867,30.64,77182.31,0.0,-0.34802,0.0002,21.81768]
[1779684358361,30.64,77179.87,0.0,-0.34853,0.0002,21.8287]
[1779684359270,30.64,77180.22,0.0,-0.34846,0.0002,21.82732]
[1779684360266,30.64,77180.22,0.0,-0.34846,0.0002,21.82732]
[1779684360271,30.64,77180.22,0.0,-0.34846,0.0002,21.82732]
[1779684360276,30.64,77180.22,0.0,-0.34846,0.0002,21.82732]
[1779684362320,30.64,77178.88,0.0,-0.34874,0.0002,21.83345]
[1779684362323,30.64,77178.88,0.0,-0.34874,0.0002,21.83345]
[1779684362343,30.64,77178.88,0.0,-0.34874,0.0002,21.83345]
[1779684364379,30.65,77176.75,0.0,-0.34919,0.0002,21.84296]
[1779684364397,30.65,77176.75,0.0,-0.34919,0.0002,21.84296]
[1779684366413,30.65,77175.57,0.0,-0.34943,0.0002,21.84829]
[1779684366426,30.65,77175.57,0.0,-0.34943,0.0002,21.84829]
[1779684366458,30.65,77175.57,0.0,-0.34943,0.0002,21.84829]
[1779684366677,30.65,77175.57,0.0,-0.34943,0.0002,21.84829]
[1779684372285,30.65,77177.79,0.0,-0.34899,0.0002,21.83882]
[1779684377991,30.65,77181.63,0.0,-0.34821,0.0002,21.82205]
[1779684387829,30.66,77181.43,0.0,-0.34827,0.0002,21.8233]
[1779684392864,30.66,77187.26,0.0,-0.34707,0.0002,21.79354]
[1779684396380,30.66,77189.99,0.0,-0.34651,0.0002,21.78142]
[1779684396384,30.66,77189.99,0.0,-0.34651,0.0002,21.78142]
[1779684396753,30.66,77189.99,0.0,-0.34651,0.0002,21.78142]
[1779684396805,30.66,77189.99,0.0,-0.34651,0.0002,21.78142]
[1779684397260,30.66,77193.57,0.0,-0.34578,0.0002,21.76541]
[1779684398271,30.66,77200.42,0.0,-0.34439,0.0002,21.73453]
[1779684399318,30.66,77200.42,0.0,-0.34439,0.0002,21.73453]
[1779684399327,30.66,77200.42,0.0,-0.34439,0.0002,21.73453]
[1779684401370,30.66,77201.03,0.0,-0.34427,0.0002,21.73184]
[1779684401383,30.66,77201.03,0.0,-0.34427,0.0002,21.73184]
[1779684403415,30.66,77202.24,0.0,-0.34402,0.0002,21.72638]
[1779684403420,30.66,77202.24,0.0,-0.34402,0.0002,21.72638]
[1779684404112,30.66,77202.24,0.0,-0.34402,0.0002,21.72638]
[1779684404127,30.66,77202.24,0.0,-0.34402,0.0002,21.72638]
[1779684404214,30.66,77200.89,0.0,-0.3443,0.0002,21.73256]
[1779684405449,30.66,77200.89,0.0,-0.3443,0.0002,21.73256]
[1779684405590,30.66,77200.89,0.0,-0.3443,0.0002,21.73256]
[1779684406062,30.66,77200.89,0.0,-0.3443,0.0002,21.73256]
[1779684406096,30.66,77200.89,0.0,-0.3443,0.0002,21.73256]
[1779684408977,30.66,77190.42,0.0,-0.34643,0.0002,21.77974]
[1779684414464,30.66,77189.33,0.0,-0.34666,0.0002,21.78475]
[1779684419828,30.66,77193.19,0.0,-0.34589,0.0002,21.76775]
[1779684419866,30.66,77193.19,0.0,-0.34589,0.0002,21.76775]
[1779684420055,30.66,77193.19,0.0,-0.34589,0.0002,21.76775]
[1779684425092,30.67,77192.47,0.0,-0.34604,0.0002,21.77112]
[1779684425968,30.67,77192.47,0.0,-0.34604,0.0002,21.77112]
[1779684426203,30.67,77192.9,0.0,-0.34596,0.0002,21.76927]
[1779684432141,30.67,77194.88,0.0,-0.34556,0.0002,21.76057]
[1779684437174,30.67,77196.9,0.0,-0.34515,0.0002,21.75159]
[1779684442209,30.67,77197.7,0.0,-0.345,0.0002,21.7481]
[1779684447245,30.67,77206.67,0.0,-0.34317,0.0002,21.70747]
[1779684451299,30.67,77206.38,0.0,-0.34324,0.0002,21.70886]
[1779684451332,30.67,77206.38,0.0,-0.34324,0.0002,21.70886]
[1779684452653,30.67,77208.17,0.0,-0.34285,0.0002,21.69666]
[1779684453285,30.67,77207.99,0.0,-0.34289,0.0002,21.69751]
[1779684458321,30.67,77211.43,0.0,-0.3422,0.0002,21.68193]
[1779684461285,30.67,77212.94,0.0,-0.3419,0.0002,21.6751]
[1779684461288,30.67,77212.94,0.0,-0.3419,0.0002,21.6751]
[1779684461321,30.67,77212.94,0.0,-0.3419,0.0002,21.6751]
[1779684461589,30.67,77212.15,0.0,-0.34206,0.0002,21.67877]
[1779684461649,30.67,77212.15,0.0,-0.34206,0.0002,21.67877]
[1779684462934,30.67,77212.15,0.0,-0.34206,0.0002,21.67882]
[1779684463356,30.68,77212.8,0.0,-0.34193,0.0002,21.67589]
[1779684468391,30.68,77213.57,0.0,-0.34179,0.0002,21.67264]
[1779684471638,30.68,77214.05,0.0,-0.3417,0.0002,21.67063]
[1779684472421,30.68,77213.18,0.0,-0.34188,0.0002,21.67469]
[1779684475222,30.68,77213.32,0.0,-0.34185,0.0002,21.67418]
[1779684475233,30.68,77213.32,0.0,-0.34185,0.0002,21.67418]
[1779684479342,30.68,77213.11,0.0,-0.34191,0.0002,21.67542]
[1779684479349,30.68,77213.11,0.0,-0.34191,0.0002,21.67542]
[1779684484367,30.69,77210.07,0.0,-0.34254,0.0002,21.6897]
[1779684487316,30.69,77207.5,0.0,-0.34307,0.0002,21.70162]
[1779684487326,30.69,77207.5,0.0,-0.34307,0.0002,21.70162]
[1779684487349,30.69,77207.5,0.0,-0.34307,0.0002,21.70162]
[1779684487388,30.69,77207.5,0.0,-0.34307,0.0002,21.70162]
[1779684487436,30.69,77207.5,0.0,-0.34307,0.0002,21.70162]
[1779684487342,30.69,77207.3,0.0,-0.34311,0.0002,21.70259]
[1779684487486,30.69,77207.3,0.0,-0.34311,0.0002,21.70259]
[1779684490382,30.69,77204.49,0.0,-0.34369,0.0002,21.71548]
[1779684490402,30.69,77204.28,0.0,-0.34373,0.0002,21.71648]
[1779684495580,30.69,77208.95,0.0,-0.34279,0.0002,21.69544]
[1779684500616,30.7,77207.69,0.0,-0.34306,0.0002,21.70147]
[1779684505650,30.7,77206.69,0.0,-0.34327,0.0002,21.70628]
[1779684512243,30.7,77205.44,0.0,-0.34352,0.0002,21.70818]
[1779684517734,30.7,77205.52,0.0,-0.34351,0.0002,21.70801]
[1779684522771,30.7,77205.4,0.0,-0.34354,0.0002,21.70873]
[1779684529821,30.71,77205.2,0.0,-0.34359,0.0002,21.70988]
[1779684534855,30.71,77198.63,0.0,-0.34493,0.0002,21.73975]
[1779684539890,30.71,77196.74,0.0,-0.34532,0.0002,21.74828]
[1779684543043,30.71,77197.77,0.0,-0.34511,0.0002,21.74365]
[1779684543185,30.71,77197.77,0.0,-0.34511,0.0002,21.74365]
[1779684548952,30.71,77201.56,0.0,-0.34434,0.0002,21.72663]
[1779684554995,30.71,77204.58,0.0,-0.34373,0.0002,21.71308]
[1779684560035,30.71,77200.98,0.0,-0.34447,0.0002,21.72949]
[1779684565067,30.71,77198.46,0.0,-0.34498,0.0002,21.74089]
[1779684570102,30.71,77198.43,0.0,-0.34499,0.0002,21.74104]
[1779684575137,30.71,77199.1,0.0,-0.34483,0.0002,21.73397]
[1779684580172,30.71,77199.96,0.0,-0.34466,0.0002,21.73013]
[1779684585208,30.71,77199.92,0.0,-0.34467,0.0002,21.73034]
[1779684590513,30.71,77199.84,0.0,-0.34468,0.0002,21.73073]
[1779684598303,30.71,77199.1,0.0,-0.34484,0.0002,21.73413]
[1779684603336,30.71,77196.5,0.0,-0.34537,0.0002,21.74583]
[1779684607447,30.71,77208.43,0.0,-0.34294,0.0002,21.69174]
[1779684613407,30.71,77207.78,0.0,-0.34306,0.0002,21.69442]
[1779684618442,30.71,77206.36,0.0,-0.34334,0.0002,21.70064]
[1779684623477,30.7,77205.66,0.0,-0.34347,0.0002,21.70358]
[1779684629519,30.7,77204.42,0.0,-0.34371,0.0002,21.70889]
[1779684639590,30.7,77203.56,0.0,-0.34384,0.0002,21.70821]
[1779684644624,30.69,77201.62,0.0,-0.34422,0.0002,21.71672]
[1779684647634,30.69,77201.62,0.0,-0.34422,0.0002,21.71672]
[1779684647651,30.69,77201.45,0.0,-0.34425,0.0002,21.71732]
[1779684653058,30.69,77202.95,0.0,-0.34393,0.0002,21.71031]
[1779684656029,30.69,77202.69,0.0,-0.34398,0.0002,21.71133]
[1779684656059,30.69,77202.69,0.0,-0.34398,0.0002,21.71133]
[1779684658003,30.69,77202.01,0.0,-0.34411,0.0002,21.71431]
[1779684658059,30.69,77202.01,0.0,-0.34411,0.0002,21.71431]
[1779684658514,30.69,77200.83,0.0,-0.34435,0.0002,21.71954]
[1779684660104,30.69,77200.83,0.0,-0.34435,0.0002,21.71948]
[1779684660107,30.69,77200.83,0.0,-0.34435,0.0002,21.71948]
[1779684660117,30.69,77200.83,0.0,-0.34435,0.0002,21.71948]
[1779684664946,30.68,77201.2,0.0,-0.34426,0.0002,21.71752]
[1779684664976,30.68,77201.2,0.0,-0.34426,0.0002,21.71752]
[1779684664998,30.68,77201.2,0.0,-0.34426,0.0002,21.71752]
[1779684666485,30.68,77201.2,0.0,-0.34426,0.0002,21.71752]
[1779684666619,30.68,77201.2,0.0,-0.34426,0.0002,21.71752]
[1779684666568,30.68,77207.23,0.0,-0.34303,0.0002,21.69005]
[1779684666738,30.68,77207.23,0.0,-0.34303,0.0002,21.69005]
[1779684666845,30.68,77207.23,0.0,-0.34303,0.0002,21.69005]
[1779684666997,30.68,77207.23,0.0,-0.34303,0.0002,21.69005]
[1779684667101,30.68,77207.23,0.0,-0.34303,0.0002,21.69005]
[1779684667434,30.68,77224.86,0.0,-0.33945,0.0002,21.60869]
[1779684669609,30.68,77228.11,0.0,-0.33878,0.0002,21.5932]
[1779684670812,30.68,77228.11,0.0,-0.33878,0.0002,21.5932]
[1779684670821,30.68,77228.11,0.0,-0.33878,0.0002,21.5932]
[1779684671309,30.68,77228.11,0.0,-0.33878,0.0002,21.5932]
[1779684671345,30.68,77228.11,0.0,-0.33878,0.0002,21.5932]
[1779684671562,30.68,77228.11,0.0,-0.33878,0.0002,21.5932]
[1779684671584,30.68,77229.96,0.0,-0.33841,0.0002,21.58443]
[1779684672436,30.68,77229.96,0.0,-0.33841,0.0002,21.58443]
[1779684672514,30.68,77230.79,0.0,-0.33824,0.0002,21.58044]
[1779684674479,30.68,77241.64,0.0,-0.33604,0.0002,21.5291]
[1779684675339,30.68,77241.64,0.0,-0.33604,0.0002,21.5291]
[1779684675484,30.68,77245.25,0.0,-0.33531,0.0002,21.51183]
[1779684676126,30.68,77245.25,0.0,-0.33531,0.0002,21.51183]
[1779684676417,30.68,77247.64,0.0,-0.33483,0.0002,21.50036]
[1779684678135,30.68,77247.64,0.0,-0.33483,0.0002,21.50032]
[1779684678166,30.68,77247.64,0.0,-0.33483,0.0002,21.50032]
[1779684678583,30.68,77247.64,0.0,-0.33483,0.0002,21.50032]
[1779684679592,30.68,77247.31,0.0,-0.33489,0.0002,21.50182]
[1779684684595,30.67,77249.15,0.0,-0.33452,0.0002,21.49286]
[1779684684717,30.67,77249.15,0.0,-0.33452,0.0002,21.49286]
[1779684685539,30.67,77250.1,0.0,-0.33432,0.0002,21.48826]
[1779684690553,30.67,77245.49,0.0,-0.33524,0.0002,21.51016]
[1779684692942,30.67,77243.64,0.0,-0.33559,0.0002,21.51471]
[1779684692967,30.67,77243.64,0.0,-0.33559,0.0002,21.51471]
[1779684693515,30.67,77243.26,0.0,-0.33566,0.0002,21.51646]
[1779684697032,30.67,77248.81,0.0,-0.33454,0.0002,21.48979]
[1779684697091,30.67,77248.09,0.0,-0.33468,0.0002,21.49319]
[1779684699075,30.67,77248.06,0.0,-0.33468,0.0002,21.49328]
[1779684699092,30.67,77248.19,0.0,-0.33466,0.0002,21.49261]
[1779684701684,30.67,77253.43,0.0,-0.3336,0.0002,21.46725]
[1779684701879,30.67,77253.43,0.0,-0.3336,0.0002,21.46725]
[1779684701981,30.67,77253.43,0.0,-0.3336,0.0002,21.46725]
[1779684702329,30.67,77253.43,0.0,-0.3336,0.0002,21.46725]
[1779684702614,30.67,77273.86,0.0,-0.3295,0.0002,21.36761]
[1779684702747,30.67,77273.86,0.0,-0.3295,0.0002,21.36761]
[1779684702927,30.67,77273.86,0.0,-0.3295,0.0002,21.36761]
[1779684703586,30.67,77288.12,0.0,-0.32665,0.0002,21.29658]
[1779684704300,30.67,77288.12,0.0,-0.32665,0.0002,21.29658]
[1779684704325,30.67,77288.36,0.0,-0.3266,0.0002,21.29538]
[1779684706068,30.67,77285.9,0.0,-0.32709,0.0002,21.30766]
[1779684707500,30.67,77285.9,0.0,-0.32709,0.0002,21.30766]
[1779684707521,30.67,77285.9,0.0,-0.32709,0.0002,21.30766]
[1779684708244,30.67,77285.05,0.0,-0.32726,0.0002,21.31189]
[1779684708283,30.67,77285.05,0.0,-0.32726,0.0002,21.31189]
[1779684711443,30.67,77285.53,0.0,-0.32716,0.0002,21.30948]
[1779684711534,30.67,77282.28,0.0,-0.32781,0.0002,21.32567]
[1779684714401,30.67,77275.95,0.0,-0.32907,0.0002,21.35707]
[1779684714593,30.67,77278.55,0.0,-0.32856,0.0002,21.34421]
[1779684718578,30.67,77286.41,0.0,-0.32699,0.0002,21.3052]
[1779684719271,30.67,77286.41,0.0,-0.32699,0.0002,21.3052]
[1779684719296,30.67,77286.41,0.0,-0.32699,0.0002,21.3052]
[1779684719304,30.67,77287.07,0.0,-0.32686,0.0002,21.3019]
[1779684721701,30.67,77290.36,0.0,-0.32621,0.0002,21.28548]
[1779684721712,30.67,77290.36,0.0,-0.32621,0.0002,21.28548]
[1779684722126,30.67,77290.36,0.0,-0.32621,0.0002,21.28548]
[1779684722398,30.67,77299.69,0.0,-0.32435,0.0002,21.23844]
[1779684723061,30.67,77299.69,0.0,-0.32435,0.0002,21.23844]
[1779684723124,30.67,77299.69,0.0,-0.32435,0.0002,21.23844]
[1779684723246,30.67,77299.69,0.0,-0.32435,0.0002,21.23844]
[1779684723311,30.67,77299.69,0.0,-0.32435,0.0002,21.23844]
[1779684723412,30.67,77315.07,0.0,-0.32131,0.0002,21.15993]
[1779684725210,30.67,77317.28,0.0,-0.32088,0.0002,21.14866]
[1779684728997,30.67,77322.0,0.0,-0.31996,0.0002,21.12461]
[1779684729234,30.67,77317.49,0.0,-0.32085,0.0002,21.14805]
[1779684729760,30.67,77317.49,0.0,-0.32085,0.0002,21.14805]
[1779684729781,30.67,77317.49,0.0,-0.32085,0.0002,21.14805]
[1779684731588,30.67,77318.52,0.0,-0.32065,0.0002,21.14285]
[1779684731676,30.67,77318.52,0.0,-0.32065,0.0002,21.14285]
[1779684731608,30.67,77324.48,0.0,-0.31948,0.0002,21.11222]
[1779684736026,30.67,77329.89,0.0,-0.31842,0.0002,21.0842]
[1779684736618,30.68,77328.21,0.0,-0.31876,0.0002,21.09313]
[1779684740613,30.68,77321.22,0.0,-0.32015,0.0002,21.12985]
[1779684744620,30.68,77329.09,0.0,-0.31861,0.0002,21.08929]
[1779684749620,30.68,77326.82,0.0,-0.31907,0.0002,21.10147]
[1779684750733,30.68,77319.03,0.0,-0.32061,0.0002,21.14195]
[1779684755736,30.69,77319.1,0.0,-0.32059,0.0002,21.13793]
[1779684757727,30.69,77318.13,0.0,-0.32079,0.0002,21.14309]
[1779684757784,30.69,77318.13,0.0,-0.32079,0.0002,21.14309]
[1779684758597,30.69,77318.13,0.0,-0.32079,0.0002,21.14309]
[1779684758692,30.69,77316.33,0.0,-0.32115,0.0002,21.15244]
[1779684762487,30.69,77302.89,0.0,-0.32381,0.0002,21.22133]
[1779684763336,30.69,77302.89,0.0,-0.32381,0.0002,21.22133]
[1779684763667,30.69,77299.95,0.0,-0.3244,0.0002,21.2362]
[1779684765898,30.69,77297.34,0.0,-0.32491,0.0002,21.24921]
[1779684766601,30.69,77333.46,0.0,-0.31777,0.0002,21.06347]
[1779684767620,30.69,77333.46,0.0,-0.31777,0.0002,21.06347]
[1779684767642,30.69,77359.65,0.0,-0.31263,0.0002,20.92458]
[1779684767853,30.69,77359.65,0.0,-0.31263,0.0002,20.92458]
[1779684767867,30.69,77359.65,0.0,-0.31263,0.0002,20.92458]
[1779684767966,30.69,77359.65,0.0,-0.31263,0.0002,20.92458]
[1779684768085,30.69,77359.65,0.0,-0.31263,0.0002,20.92458]
[1779684768241,30.69,77359.65,0.0,-0.31263,0.0002,20.92458]
[1779684768483,30.69,77359.65,0.0,-0.31263,0.0002,20.92458]
[1779684768584,30.69,77372.29,0.0,-0.31016,0.00019,20.85621]
[1779684769537,30.69,77372.14,0.0,-0.31019,0.00019,20.85685]
[1779684769940,30.69,77372.14,0.0,-0.31019,0.00019,20.85685]
[1779684770666,30.69,77372.14,0.0,-0.31019,0.00019,20.85685]
[1779684770672,30.69,77372.14,0.0,-0.31019,0.00019,20.85685]
[1779684770544,30.69,77374.36,0.0,-0.30975,0.00019,20.84469]
[1779684771551,30.68,77373.99,0.0,-0.30982,0.00019,20.84651]
[1779684773967,30.68,77375.93,0.0,-0.30943,0.00019,20.83578]
[1779684773978,30.68,77375.93,0.0,-0.30943,0.00019,20.83578]
[1779684774721,30.68,77375.59,0.0,-0.3095,0.00019,20.83754]
[1779684779732,30.68,77379.67,0.0,-0.30869,0.00019,20.81492]
[1779684784745,30.68,77381.26,0.0,-0.30836,0.00019,20.80565]
[1779684788868,30.67,77380.28,0.0,-0.30854,0.00019,20.81055]
[1779684789678,30.67,77376.33,0.0,-0.3093,0.00019,20.83204]
[1779684790742,30.67,77367.84,0.0,-0.31095,0.00019,20.87803]
[1779684793770,30.67,77368.79,0.0,-0.31076,0.00019,20.8727]
[1779684793774,30.67,77368.79,0.0,-0.31076,0.00019,20.8727]
[1779684793982,30.67,77368.2,0.0,-0.31087,0.00019,20.87579]
[1779684794696,30.67,77368.2,0.0,-0.31087,0.00019,20.87579]
[1779684794739,30.67,77350.31,0.0,-0.31437,0.0002,20.97183]
[1779684795738,30.67,77348.17,0.0,-0.31478,0.0002,20.98302]
[1779684797697,30.67,77347.98,0.0,-0.31481,0.0002,20.98394]
[1779684797737,30.67,77347.89,0.0,-0.31483,0.0002,20.98433]
[1779684802760,30.67,77344.77,0.0,-0.31543,0.0002,21.00048]
[1779684807784,30.66,77342.73,0.0,-0.3158,0.0002,21.01068]
[1779684811577,30.66,77340.43,0.0,-0.31625,0.0002,21.02251]
[1779684811702,30.66,77339.52,0.0,-0.31639,0.0002,21.02304]
[1779684816707,30.66,77333.51,0.0,-0.31756,0.0002,21.05425]
[1779684820787,30.65,77324.52,0.0,-0.31931,0.0002,21.10066]
[1779684825791,30.65,77327.76,0.0,-0.31865,0.0002,21.08313]
[1779684826403,30.65,77327.76,0.0,-0.31865,0.0002,21.08313]
[1779684826725,30.65,77325.31,0.0,-0.31913,0.0002,21.09577]
[1779684827524,30.65,77325.31,0.0,-0.31913,0.0002,21.09577]
[1779684827703,30.65,77324.44,0.0,-0.3193,0.0002,21.10016]
[1779684830489,30.64,77325.01,0.0,-0.31917,0.0002,21.0969]
[1779684830498,30.64,77325.01,0.0,-0.31917,0.0002,21.0969]
[1779684832534,30.64,77323.71,0.0,-0.31942,0.0002,21.10344]
[1779684832542,30.64,77323.71,0.0,-0.31942,0.0002,21.10344]
[1779684836659,30.64,77320.57,0.0,-0.32004,0.0002,21.11954]
[1779684836661,30.64,77320.57,0.0,-0.32004,0.0002,21.11954]
[1779684836695,30.64,77320.57,0.0,-0.32004,0.0002,21.11954]
[1779684836760,30.64,77316.89,0.0,-0.32077,0.0002,21.13872]
[1779684843051,30.65,77313.25,0.0,-0.32151,0.0002,21.15809]
[1779684848086,30.65,77311.89,0.0,-0.3218,0.0002,21.16557]
[1779684853121,30.65,77314.75,0.0,-0.32125,0.0002,21.15132]
[1779684859515,30.66,77318.1,0.0,-0.32061,0.0002,21.13459]
[1779684859884,30.66,77318.84,0.0,-0.32047,0.0002,21.131]
[1779684860542,30.66,77307.06,0.0,-0.3228,0.0002,21.19154]
[1779684863249,30.66,77303.63,0.0,-0.32349,0.0002,21.2094]
[1779684870244,30.67,77305.14,0.0,-0.32322,0.0002,21.2024]
[1779684874803,30.67,77311.63,0.0,-0.32192,0.0002,21.16542]
[1779684877712,30.67,77311.36,0.0,-0.32198,0.0002,21.16688]
[1779684877746,30.67,77311.36,0.0,-0.32198,0.0002,21.16688]
[1779684877848,30.67,77311.68,0.0,-0.32192,0.0002,21.1654]
[1779684885354,30.67,77311.45,0.0,-0.32199,0.0002,21.16715]
[1779684890389,30.68,77311.76,0.0,-0.32194,0.0002,21.16597]
[1779684895426,30.68,77311.56,0.0,-0.32199,0.0002,21.1674]
[1779684900461,30.68,77309.23,0.0,-0.32245,0.0002,21.17907]
[1779684902442,30.68,77309.51,0.0,-0.32238,0.0002,21.1774]
[1779684904443,30.68,77309.58,0.0,-0.32236,0.0002,21.1768]
[1779684904502,30.67,77309.27,0.0,-0.3224,0.0002,21.17787]
[1779684909515,30.66,77304.48,0.0,-0.32331,0.0002,21.20109]
[1779684914531,30.65,77301.18,0.0,-0.32392,0.0002,21.21671]
[1779684919539,30.65,77298.26,0.0,-0.32446,0.0002,21.23043]
[1779684920870,30.64,77298.26,0.0,-0.32445,0.0002,21.23022]
[1779684920879,30.64,77298.26,0.0,-0.32445,0.0002,21.23022]
[1779684922926,30.64,77296.25,0.0,-0.32483,0.0002,21.23977]
[1779684922932,30.64,77296.25,0.0,-0.32483,0.0002,21.23977]
[1779684922939,30.64,77296.25,0.0,-0.32483,0.0002,21.23977]
[1779684927044,30.64,77296.56,0.0,-0.32477,0.0002,21.23842]
[1779684927052,30.64,77296.56,0.0,-0.32477,0.0002,21.23842]
[1779684931150,30.64,77297.07,0.0,-0.32468,0.0002,21.23611]
[1779684932688,30.64,77297.07,0.0,-0.32466,0.0002,21.2321]
[1779684937726,30.65,77300.21,0.0,-0.32405,0.0002,21.21643]
[1779684942770,30.65,77300.31,0.0,-0.32404,0.0002,21.21637]
[1779684947805,30.65,77302.53,0.0,-0.32362,0.0002,21.20551]
[1779684952436,30.66,77307.39,0.0,-0.32267,0.0002,21.18105]
[1779684952599,30.66,77307.39,0.0,-0.32267,0.0002,21.18105]
[1779684952611,30.66,77307.39,0.0,-0.32267,0.0002,21.18105]
[1779684952842,30.66,77308.08,0.0,-0.32253,0.0002,21.17756]
[1779684953726,30.66,77308.08,0.0,-0.32253,0.0002,21.17756]
[1779684953759,30.66,77308.08,0.0,-0.32253,0.0002,21.17756]
[1779684953853,30.65,77322.96,0.0,-0.31958,0.0002,21.10072]
[1779684958688,30.65,77318.63,0.0,-0.32042,0.0002,21.1226]
[1779684958884,30.65,77319.51,0.0,-0.32024,0.0002,21.1179]
[1779684959795,30.65,77319.51,0.0,-0.32024,0.0002,21.1179]
[1779684959811,30.65,77319.51,0.0,-0.32024,0.0002,21.1179]
[1779684961963,30.65,77320.24,0.0,-0.32008,0.0002,21.11371]
[1779684962935,30.65,77320.93,0.0,-0.31994,0.0002,21.11]
[1779684967936,30.65,77320.49,0.0,-0.32003,0.0002,21.11239]
[1779684972951,30.64,77322.8,0.0,-0.31956,0.0002,21.09999]
[1779684977967,30.64,77323.01,0.0,-0.31949,0.0002,21.09812]
[1779684982987,30.64,77322.56,0.0,-0.31956,0.0002,21.10004]
[1779684988006,30.63,77317.37,0.0,-0.32058,0.0002,21.1267]
[1779684993019,30.63,77317.61,0.0,-0.32049,0.0002,21.1208]
[1779684998060,30.63,77319.23,0.0,-0.32014,0.0002,21.11171]
[1779685001873,30.63,77311.2,0.0,-0.32173,0.0002,21.15319]
[1779685004525,30.63,77308.78,0.0,-0.32222,0.0002,21.16576]
[1779685004559,30.63,77308.78,0.0,-0.32222,0.0002,21.16576]
[1779685010613,30.63,77310.2,0.0,-0.32195,0.0002,21.15889]
[1779685015803,30.63,77315.18,0.0,-0.32098,0.0002,21.13386]
[1779685021321,30.64,77313.05,0.0,-0.32142,0.0002,21.14522]
[1779685027316,30.64,77314.13,0.0,-0.32122,0.0002,21.14007]
[1779685033406,30.63,77325.18,0.0,-0.31901,0.0002,21.08195]
[1779685038454,30.63,77325.25,0.0,-0.319,0.0002,21.08172]
[1779685044482,30.64,77322.68,0.0,-0.31952,0.0002,21.09553]
[1779685049518,30.64,77324.78,0.0,-0.3191,0.0002,21.08442]
[1779685053138,30.63,77325.47,0.0,-0.31892,0.0002,21.07618]
[1779685053192,30.63,77325.47,0.0,-0.31892,0.0002,21.07618]
[1779685054334,30.63,77325.47,0.0,-0.31892,0.0002,21.07618]
[1779685055017,30.63,77330.82,0.0,-0.31786,0.0002,21.04798]
[1779685060603,30.63,77332.23,0.0,-0.31756,0.0002,21.04012]
[1779685066153,30.62,77334.79,0.0,-0.31703,0.0002,21.02583]
[1779685071936,30.62,77333.69,0.0,-0.31723,0.0002,21.03117]
[1779685075986,30.62,77333.11,0.0,-0.31732,0.0002,21.03373]
[1779685076055,30.62,77333.11,0.0,-0.31732,0.0002,21.03373]
[1779685076407,30.61,77337.85,0.0,-0.31638,0.0002,21.0085]
[1779685076459,30.61,77337.85,0.0,-0.31638,0.0002,21.0085]
[1779685076909,30.61,77337.85,0.0,-0.31638,0.0002,21.0085]
[1779685076996,30.61,77338.99,0.0,-0.31615,0.0002,21.00236]
[1779685082753,30.61,77326.88,0.0,-0.31852,0.0002,21.06552]
[1779685086782,30.61,77318.75,0.0,-0.32011,0.0002,21.10744]
[1779685087185,30.61,77318.75,0.0,-0.32011,0.0002,21.10744]
[1779685087789,30.61,77315.73,0.0,-0.32071,0.0002,21.12295]
[1779685092823,30.6,77320.54,0.0,-0.31974,0.0002,21.09757]
[1779685097863,30.61,77314.08,0.0,-0.32103,0.0002,21.1314]
[1779685102894,30.61,77313.88,0.0,-0.3211,0.0002,21.1331]
[1779685107929,30.61,77313.74,0.0,-0.32114,0.0002,21.13439]
[1779685112963,30.62,77314.34,0.0,-0.32102,0.0002,21.12773]
[1779685118000,30.62,77316.97,0.0,-0.32052,0.0002,21.11473]
[1779685123035,30.63,77317.21,0.0,-0.32049,0.0002,21.11399]
[1779685128071,30.63,77316.66,0.0,-0.32062,0.0002,21.11734]
[1779685133104,30.63,77316.3,0.0,-0.32071,0.0002,21.11971]
[1779685138139,30.64,77314.78,0.0,-0.32103,0.0002,21.12806]
[1779685143175,30.64,77313.13,0.0,-0.32137,0.0002,21.13707]
[1779685148209,30.64,77312.81,0.0,-0.32146,0.0002,21.13921]
[1779685153244,30.65,77312.42,0.0,-0.32155,0.0002,21.1417]
[1779685155292,30.65,77324.5,0.0,-0.31917,0.0002,21.07939]
[1779685160574,30.65,77318.83,0.0,-0.32029,0.0002,21.10872]
[1779685166079,30.64,77325.75,0.0,-0.3189,0.0002,21.07216]
[1779685170395,30.64,77333.57,0.0,-0.31733,0.0002,21.03071]
[1779685170430,30.64,77333.57,0.0,-0.31733,0.0002,21.03071]
[1779685171377,30.64,77332.37,0.0,-0.31757,0.0002,21.03692]
[1779685172136,30.64,77332.31,0.0,-0.31755,0.0002,21.0329]
[1779685176133,30.64,77323.55,0.0,-0.31926,0.0002,21.07835]
[1779685181133,30.63,77324.35,0.0,-0.31909,0.0002,21.07374]
[1779685186153,30.63,77326.88,0.0,-0.31857,0.0002,21.05999]
[1779685191153,30.63,77326.79,0.0,-0.31857,0.0002,21.05989]
[1779685196168,30.62,77326.21,0.0,-0.31866,0.0002,21.06231]
[1779685201169,30.62,77324.9,0.0,-0.3189,0.0002,21.06859]
[1779685202958,30.62,77327.43,0.0,-0.31839,0.0002,21.05511]
[1779685203197,30.61,77326.94,0.0,-0.31848,0.0002,21.05752]
[1779685203467,30.61,77326.94,0.0,-0.31848,0.0002,21.05752]
[1779685203497,30.61,77326.94,0.0,-0.31848,0.0002,21.05752]
[1779685203867,30.61,77309.23,0.0,-0.32199,0.0002,21.14934]
[1779685204762,30.61,77309.23,0.0,-0.32199,0.0002,21.14934]
[1779685205136,30.62,77306.04,0.0,-0.32263,0.0002,21.16599]
[1779685209106,30.62,77316.9,0.0,-0.32047,0.0002,21.10993]
[1779685215198,30.61,77319.85,0.0,-0.31986,0.0002,21.09382]
[1779685220723,30.61,77313.63,0.0,-0.32109,0.0002,21.12587]
[1779685224917,30.61,77311.37,0.0,-0.32154,0.0002,21.13777]
[1779685225146,30.61,77309.2,0.0,-0.32198,0.0002,21.1491]
[1779685226836,30.61,77305.61,0.0,-0.3227,0.0002,21.16759]
[1779685226847,30.61,77305.61,0.0,-0.3227,0.0002,21.16759]
[1779685226938,30.61,77305.6,0.0,-0.3227,0.0002,21.16765]
[1779685231893,30.62,77304.78,0.0,-0.32288,0.0002,21.17229]
[1779685232222,30.62,77302.38,0.0,-0.32334,0.0002,21.18061]
[1779685233178,30.62,77294.51,0.0,-0.32491,0.0002,21.22072]
[1779685235084,30.62,77291.43,0.0,-0.32553,0.0002,21.23636]
[1779685235090,30.62,77291.43,0.0,-0.32553,0.0002,21.23636]
[1779685235101,30.62,77291.43,0.0,-0.32553,0.0002,21.23636]
[1779685235105,30.62,77291.43,0.0,-0.32553,0.0002,21.23636]
[1779685236909,30.62,77288.67,0.0,-0.32608,0.0002,21.25033]
[1779685236915,30.62,77288.67,0.0,-0.32608,0.0002,21.25033]
[1779685236920,30.62,77288.67,0.0,-0.32608,0.0002,21.25033]
[1779685237179,30.62,77288.94,0.0,-0.32603,0.0002,21.24907]
[1779685242183,30.62,77288.82,0.0,-0.32606,0.0002,21.24988]
[1779685246233,30.62,77295.48,0.0,-0.32474,0.0002,21.2165]
[1779685251278,30.63,77291.42,0.0,-0.32556,0.0002,21.23732]
[1779685256302,30.63,77293.42,0.0,-0.32517,0.0002,21.22753]
[1779685261315,30.63,77293.09,0.0,-0.32525,0.0002,21.22952]
[1779685266332,30.63,77290.76,0.0,-0.32573,0.0002,21.24155]
[1779685271352,30.63,77290.89,0.0,-0.32571,0.0002,21.24114]
[1779685276375,30.64,77289.08,0.0,-0.32608,0.0002,21.25049]
[1779685281394,30.64,77292.09,0.0,-0.32549,0.0002,21.23552]
[1779685286421,30.64,77291.92,0.0,-0.32553,0.0002,21.23661]
[1779685291446,30.64,77288.79,0.0,-0.32614,0.0002,21.2484]
[1779685294273,30.64,77299.36,0.0,-0.32403,0.0002,21.19505]
[1779685296170,30.64,77304.34,0.0,-0.32304,0.0002,21.16974]
[1779685296243,30.64,77304.34,0.0,-0.32304,0.0002,21.16974]
[1779685296272,30.64,77304.34,0.0,-0.32305,0.0002,21.16978]
[1779685296716,30.64,77304.34,0.0,-0.32305,0.0002,21.16978]
[1779685296737,30.64,77304.34,0.0,-0.32305,0.0002,21.16978]
[1779685296903,30.64,77304.34,0.0,-0.32305,0.0002,21.16978]
[1779685297264,30.64,77306.6,0.0,-0.3226,0.0002,21.15828]
[1779685298728,30.64,77308.55,0.0,-0.32221,0.0002,21.14835]
[1779685298750,30.64,77308.55,0.0,-0.32221,0.0002,21.14835]
[1779685299277,30.64,77307.7,0.0,-0.32238,0.0002,21.15277]
[1779685299636,30.64,77307.7,0.0,-0.32238,0.0002,21.15277]
[1779685299668,30.64,77307.7,0.0,-0.32238,0.0002,21.15277]
[1779685301564,30.64,77307.57,0.0,-0.32242,0.0002,21.15357]
[1779685301600,30.64,77307.57,0.0,-0.32242,0.0002,21.15357]
[1779685302814,30.64,77307.42,0.0,-0.32245,0.0002,21.15441]
[1779685303305,30.64,77307.73,0.0,-0.32239,0.0002,21.15289]
[1779685308340,30.65,77305.33,0.0,-0.32288,0.0002,21.16546]
[1779685309559,30.65,77305.33,0.0,-0.32288,0.0002,21.16546]
[1779685309699,30.65,77301.61,0.0,-0.32362,0.0002,21.1845]
[1779685315484,30.65,77297.52,0.0,-0.32444,0.0002,21.20562]
[1779685321439,30.65,77294.69,0.0,-0.32502,0.0002,21.22031]
[1779685324693,30.65,77287.32,0.0,-0.3265,0.0002,21.25757]
[1779685329476,30.65,77286.75,0.0,-0.32661,0.0002,21.2605]
[1779685330293,30.65,77284.24,0.0,-0.32711,0.0002,21.27308]
[1779685333054,30.65,77286.32,0.0,-0.3267,0.0002,21.26271]
[1779685333103,30.65,77286.32,0.0,-0.3267,0.0002,21.26271]
[1779685333110,30.65,77286.47,0.0,-0.32667,0.0002,21.26198]
[1779685338112,30.66,77283.36,0.0,-0.3273,0.0002,21.27766]
[1779685343847,30.66,77278.81,0.0,-0.32821,0.0002,21.30039]
[1779685347424,30.66,77274.25,0.0,-0.32912,0.0002,21.32302]
[1779685347497,30.66,77274.25,0.0,-0.32912,0.0002,21.32302]
[1779685347972,30.66,77274.25,0.0,-0.32912,0.0002,21.32302]
[1779685347979,30.66,77274.25,0.0,-0.32912,0.0002,21.32302]
[1779685347983,30.66,77274.25,0.0,-0.32912,0.0002,21.32302]
[1779685348066,30.66,77268.98,0.0,-0.33018,0.0002,21.349]
[1779685349741,30.66,77268.98,0.0,-0.33018,0.0002,21.349]
[1779685349751,30.66,77268.98,0.0,-0.33018,0.0002,21.349]
[1779685350072,30.66,77261.49,0.0,-0.33168,0.0002,21.38568]
[1779685355076,30.66,77260.65,0.0,-0.33183,0.0002,21.38562]
[1779685360472,30.66,77258.55,0.0,-0.33225,0.0002,21.39582]
[1779685366281,30.66,77257.32,0.0,-0.3325,0.0002,21.40201]
[1779685369286,30.66,77268.5,0.0,-0.33026,0.0002,21.34753]
[1779685369644,30.66,77268.5,0.0,-0.33026,0.0002,21.34753]
[1779685369804,30.66,77268.5,0.0,-0.33026,0.0002,21.34753]
[1779685369863,30.66,77268.5,0.0,-0.33026,0.0002,21.34753]
[1779685369953,30.66,77268.5,0.0,-0.33026,0.0002,21.34753]
[1779685370002,30.66,77268.5,0.0,-0.33026,0.0002,21.34753]
[1779685370260,30.66,77275.36,0.0,-0.32889,0.0002,21.31373]
[1779685372646,30.66,77276.85,0.0,-0.3286,0.0002,21.30647]
[1779685372705,30.66,77276.85,0.0,-0.3286,0.0002,21.30647]
[1779685372803,30.66,77277.18,0.0,-0.32853,0.0002,21.3049]
[1779685374713,30.66,77278.32,0.0,-0.32831,0.0002,21.29931]
[1779685375301,30.66,77278.32,0.0,-0.32831,0.0002,21.29931]
[1779685375366,30.66,77277.99,0.0,-0.32837,0.0002,21.30101]
[1779685376328,30.66,77277.99,0.0,-0.32837,0.0002,21.30101]
[1779685376364,30.66,77277.99,0.0,-0.32837,0.0002,21.30101]
[1779685376358,30.66,77275.58,0.0,-0.32886,0.0002,21.31302]
[1779685376497,30.66,77275.58,0.0,-0.32886,0.0002,21.31302]
[1779685376508,30.66,77275.58,0.0,-0.32886,0.0002,21.31302]
[1779685376520,30.66,77275.58,0.0,-0.32886,0.0002,21.31302]
[1779685376784,30.66,77275.58,0.0,-0.32886,0.0002,21.31302]
[1779685376875,30.66,77276.45,0.0,-0.32869,0.0002,21.30876]
[1779685377437,30.66,77276.45,0.0,-0.32869,0.0002,21.30876]
[1779685377838,30.66,77276.45,0.0,-0.32869,0.0002,21.30881]
[1779685382875,30.66,77279.34,0.0,-0.32812,0.0002,21.29475]
[1779685387920,30.67,77279.38,0.0,-0.32812,0.0002,21.29471]
[1779685389938,30.67,77271.83,0.0,-0.32964,0.0002,21.33228]
[1779685394973,30.67,77266.61,0.0,-0.33069,0.0002,21.35808]
[1779685400012,30.67,77265.29,0.0,-0.33096,0.0002,21.36471]
[1779685405044,30.67,77262.68,0.0,-0.33149,0.0002,21.37755]
[1779685409660,30.67,77261.9,0.0,-0.33165,0.0002,21.38141]
[1779685409677,30.67,77261.9,0.0,-0.33165,0.0002,21.38141]
[1779685411643,30.67,77258.55,0.0,-0.33232,0.0002,21.39771]
[1779685412093,30.67,77256.86,0.0,-0.33264,0.0002,21.40185]
[1779685417128,30.67,77255.09,0.0,-0.333,0.0002,21.41054]
[1779685423174,30.67,77253.79,0.0,-0.33326,0.0002,21.41688]
[1779685428209,30.67,77255.64,0.0,-0.33289,0.0002,21.40798]
[1779685433244,30.67,77254.72,0.0,-0.33308,0.0002,21.41245]
[1779685438280,30.67,77253.77,0.0,-0.33327,0.0002,21.41703]
[1779685443314,30.67,77251.49,0.0,-0.33373,0.0002,21.42795]
[1779685448348,30.67,77250.93,0.0,-0.33383,0.0002,21.43054]
[1779685453384,30.67,77253.84,0.0,-0.33324,0.0002,21.41642]
[1779685459426,30.67,77253.36,0.0,-0.33334,0.0002,21.41863]
[1779685462265,30.67,77253.63,0.0,-0.33328,0.0002,21.41728]
[1779685462339,30.67,77253.63,0.0,-0.33328,0.0002,21.41728]
[1779685462448,30.67,77254.01,0.0,-0.3332,0.0002,21.41543]
[1779685464806,30.67,77259.44,0.0,-0.33211,0.0002,21.38911]
[1779685464843,30.67,77259.44,0.0,-0.33211,0.0002,21.38911]
[1779685465469,30.67,77257.46,0.0,-0.33251,0.0002,21.39872]
[1779685470472,30.67,77252.33,0.0,-0.33354,0.0002,21.42347]
[1779685471244,30.67,77263.13,0.0,-0.33134,0.0002,21.36689]
[1779685477072,30.67,77263.89,0.0,-0.3312,0.0002,21.36335]
[1779685482588,30.67,77264.83,0.0,-0.33101,0.0002,21.35891]
[1779685487625,30.67,77263.65,0.0,-0.33126,0.0002,21.36487]
[1779685492658,30.67,77258.93,0.0,-0.33221,0.0002,21.38806]
[1779685497696,30.68,77261.05,0.0,-0.33179,0.0002,21.37792]
[1779685502730,30.68,77260.63,0.0,-0.33189,0.0002,21.38018]
[1779685507766,30.68,77258.46,0.0,-0.33233,0.0002,21.39096]
[1779685512803,30.68,77258.17,0.0,-0.3324,0.0002,21.39261]
[1779685519851,30.68,77257.91,0.0,-0.33246,0.0002,21.39416]
[1779685524886,30.69,77256.75,0.0,-0.3327,0.0002,21.39998]
[1779685529921,30.69,77256.87,0.0,-0.33269,0.0002,21.39962]
[1779685534957,30.69,77257.29,0.0,-0.33259,0.0002,21.39371]
[1779685539991,30.69,77257.99,0.0,-0.33246,0.0002,21.39055]
[1779685547565,30.69,77258.63,0.0,-0.33234,0.0002,21.38775]
[1779685553088,30.7,77256.62,0.0,-0.33275,0.0002,21.3977]
[1779685558123,30.7,77255.63,0.0,-0.33296,0.0002,21.40264]
[1779685566179,30.7,77256.37,0.0,-0.33282,0.0002,21.39928]
[1779685571214,30.7,77253.18,0.0,-0.33346,0.0002,21.41473]
[1779685576250,30.7,77253.32,0.0,-0.33343,0.0002,21.41409]
[1779685581284,30.7,77249.06,0.0,-0.33429,0.0002,21.43444]
[1779685583298,30.7,77255.99,0.0,-0.33289,0.0002,21.40101]
[1779685584146,30.7,77255.99,0.0,-0.33289,0.0002,21.40101]
[1779685584171,30.7,77255.99,0.0,-0.33289,0.0002,21.40101]
[1779685589344,30.7,77254.81,0.0,-0.33313,0.0002,21.40669]
[1779685595382,30.7,77252.84,0.0,-0.33349,0.0002,21.41195]
[1779685600417,30.7,77253.13,0.0,-0.33343,0.0002,21.41043]
[1779685605451,30.69,77251.28,0.0,-0.3338,0.0002,21.41918]
[1779685610487,30.69,77252.18,0.0,-0.33361,0.0002,21.41467]
[1779685615523,30.69,77251.92,0.0,-0.33365,0.0002,21.41572]
[1779685620557,30.69,77253.78,0.0,-0.33327,0.0002,21.40654]
[1779685625592,30.69,77255.89,0.0,-0.33284,0.0002,21.39611]
[1779685630627,30.69,77255.59,0.0,-0.33289,0.0002,21.39733]
[1779685636669,30.68,77256.37,0.0,-0.33272,0.0002,21.39326]
[1779685641703,30.68,77256.42,0.0,-0.3327,0.0002,21.39275]
[1779685646739,30.68,77255.43,0.0,-0.33289,0.0002,21.39738]
[1779685651774,30.68,77256.3,0.0,-0.33269,0.0002,21.38888]
[1779685655502,30.68,77256.31,0.0,-0.33268,0.0002,21.38873]
[1779685655664,30.68,77303.98,0.0,-0.32315,0.0002,21.15169]
[1779685655736,30.68,77303.98,0.0,-0.32315,0.0002,21.15169]
[1779685655859,30.68,77303.98,0.0,-0.32315,0.0002,21.15169]
[1779685655988,30.68,77303.98,0.0,-0.32315,0.0002,21.15169]
[1779685656413,30.68,77303.98,0.0,-0.32315,0.0002,21.15169]
[1779685656456,30.68,77303.98,0.0,-0.32315,0.0002,21.15169]
[1779685656543,30.68,77303.98,0.0,-0.32315,0.0002,21.15169]
[1779685656590,30.68,77334.38,0.0,-0.31713,0.0002,20.9942]
[1779685656779,30.68,77334.38,0.0,-0.31713,0.0002,20.9942]
[1779685656789,30.68,77334.38,0.0,-0.31713,0.0002,20.9942]
[1779685656792,30.68,77334.38,0.0,-0.31713,0.0002,20.9942]
[1779685657129,30.68,77339.99,0.0,-0.31601,0.0002,20.96441]
[1779685658057,30.68,77339.99,0.0,-0.31601,0.0002,20.96441]
[1779685658069,30.68,77339.99,0.0,-0.31601,0.0002,20.96441]
[1779685658081,30.68,77339.99,0.0,-0.31601,0.0002,20.96441]
[1779685658669,30.68,77340.62,0.0,-0.3159,0.0002,20.96133]
[1779685661777,30.68,77340.88,0.0,-0.31586,0.0002,20.96038]
[1779685662669,30.68,77348.79,0.0,-0.3143,0.0002,20.91825]
[1779685665199,30.68,77354.59,0.0,-0.31315,0.0002,20.88697]
[1779685665665,30.68,77355.51,0.0,-0.31297,0.0002,20.88189]
[1779685666482,30.68,77355.51,0.0,-0.31297,0.0002,20.88189]
[1779685666597,30.67,77355.47,0.0,-0.31297,0.0002,20.88196]
[1779685669503,30.67,77346.53,0.0,-0.31471,0.0002,20.92931]
[1779685670529,30.67,77336.29,0.0,-0.31672,0.0002,20.98341]
[1779685670952,30.67,77336.29,0.0,-0.31672,0.0002,20.98341]
[1779685672584,30.67,77335.95,0.0,-0.31679,0.0002,20.98507]
[1779685672648,30.67,77335.39,0.0,-0.31689,0.0002,20.98789]
[1779685677652,30.67,77332.97,0.0,-0.31735,0.0002,21.00008]
[1779685681729,30.66,77325.86,0.0,-0.31873,0.0002,21.03667]
[1779685686145,30.66,77328.64,0.0,-0.31817,0.0002,21.02164]
[1779685686219,30.66,77328.64,0.0,-0.31817,0.0002,21.02164]
[1779685686240,30.66,77327.42,0.0,-0.31841,0.0002,21.02801]
[1779685687963,30.66,77321.91,0.0,-0.31949,0.0002,21.05662]
[1779685688613,30.66,77321.43,0.0,-0.3196,0.0002,21.05941]
[1779685690149,30.66,77327.76,0.0,-0.31834,0.0002,21.02628]
[1779685690616,30.66,77327.76,0.0,-0.31834,0.0002,21.02628]
[1779685690687,30.66,77328.06,0.0,-0.31828,0.0002,21.02472]
[1779685690771,30.66,77328.06,0.0,-0.31828,0.0002,21.02472]
[1779685690780,30.66,77328.06,0.0,-0.31828,0.0002,21.02472]
[1779685690784,30.66,77328.06,0.0,-0.31828,0.0002,21.02472]
[1779685691060,30.66,77330.41,0.0,-0.31782,0.0002,21.01242]
[1779685693172,30.66,77330.41,0.0,-0.31781,0.0002,21.01217]
[1779685693205,30.66,77330.41,0.0,-0.31781,0.0002,21.01217]
[1779685693220,30.66,77330.41,0.0,-0.31781,0.0002,21.01217]
[1779685693657,30.66,77325.05,0.0,-0.31886,0.0002,21.03994]
[1779685698683,30.65,77323.11,0.0,-0.31923,0.0002,21.04967]
[1779685701665,30.65,77331.77,0.0,-0.3175,0.0002,21.00397]
[1779685706672,30.65,77330.77,0.0,-0.31769,0.0002,21.00885]
[1779685711695,30.64,77329.55,0.0,-0.31791,0.0002,21.01478]
[1779685713866,30.64,77336.49,0.0,-0.31651,0.0002,20.97387]
[1779685714587,30.64,77362.21,0.0,-0.31145,0.0002,20.83653]
[1779685715007,30.64,77362.21,0.0,-0.31145,0.0002,20.83653]
[1779685715162,30.64,77362.21,0.0,-0.31145,0.0002,20.83653]
[1779685715171,30.64,77362.21,0.0,-0.31145,0.0002,20.83653]
[1779685715336,30.64,77362.21,0.0,-0.31145,0.0002,20.83653]
[1779685715531,30.64,77362.21,0.0,-0.31145,0.0002,20.83653]
[1779685715552,30.64,77362.21,0.0,-0.31145,0.0002,20.83653]
[1779685715569,30.64,77375.59,0.0,-0.30883,0.00019,20.76357]
[1779685715756,30.64,77375.59,0.0,-0.30883,0.00019,20.76357]
[1779685716231,30.64,77375.59,0.0,-0.30883,0.00019,20.76354]
[1779685717735,30.64,77375.59,0.0,-0.30883,0.00019,20.76354]
[1779685717768,30.64,77377.17,0.0,-0.30852,0.00019,20.75487]
[1779685717781,30.64,77377.17,0.0,-0.30852,0.00019,20.75487]
[1779685718245,30.64,77377.48,0.0,-0.30846,0.00019,20.75317]
[1779685723280,30.64,77377.01,0.0,-0.30854,0.00019,20.75537]
[1779685727588,30.64,77377.25,0.0,-0.30849,0.00019,20.75384]
[1779685727633,30.64,77377.25,0.0,-0.30849,0.00019,20.75384]
[1779685727688,30.64,77378.13,0.0,-0.30831,0.00019,20.74892]
[1779685728561,30.64,77378.13,0.0,-0.30831,0.00019,20.74892]
[1779685733572,30.63,77374.08,0.0,-0.30909,0.0002,20.77066]
[1779685735405,30.63,77373.81,0.0,-0.30913,0.0002,20.77195]
[1779685735688,30.63,77369.36,0.0,-0.31,0.0002,20.79611]
[1779685740692,30.63,77365.3,0.0,-0.31078,0.0002,20.81768]
[1779685740718,30.63,77364.17,0.0,-0.31099,0.0002,20.82367]
[1779685745731,30.62,77359.15,0.0,-0.31196,0.0002,20.85029]
[1779685746799,30.62,77351.88,0.0,-0.31338,0.0002,20.88921]
[1779685749788,30.62,77344.51,0.0,-0.31482,0.0002,20.92833]
[1779685750429,30.62,77344.51,0.0,-0.31482,0.0002,20.92833]
[1779685750492,30.62,77343.86,0.0,-0.31494,0.0002,20.93169]
[1779685756420,30.62,77347.39,0.0,-0.31423,0.0002,20.91245]
[1779685756430,30.62,77347.39,0.0,-0.31423,0.0002,20.91245]
[1779685756522,30.62,77346.61,0.0,-0.31438,0.0002,20.91643]
[1779685757575,30.62,77336.96,0.0,-0.31628,0.0002,20.96751]
[1779685761026,30.62,77330.41,0.0,-0.31756,0.0002,21.00189]
[1779685761196,30.62,77330.41,0.0,-0.31756,0.0002,21.00189]
[1779685761646,30.61,77329.33,0.0,-0.31777,0.0002,21.00747]
[1779685763092,30.61,77329.23,0.0,-0.31779,0.0002,21.0079]
[1779685763562,30.61,77329.23,0.0,-0.31779,0.0002,21.0079]
[1779685764713,30.61,77328.09,0.0,-0.31801,0.0002,21.01378]
[1779685764721,30.61,77328.09,0.0,-0.31801,0.0002,21.01378]
[1779685764745,30.61,77321.44,0.0,-0.31932,0.0002,21.04843]
[1779685764805,30.61,77321.44,0.0,-0.31932,0.0002,21.04843]
[1779685767792,30.61,77318.7,0.0,-0.31986,0.0002,21.06255]
[1779685768604,30.61,77318.68,0.0,-0.31986,0.0002,21.06246]
[1779685771671,30.61,77310.47,0.0,-0.32145,0.0002,21.10046]
[1779685774996,30.61,77309.64,0.0,-0.3216,0.0002,21.10433]
[1779685775006,30.61,77309.64,0.0,-0.3216,0.0002,21.10433]
[1779685775758,30.6,77309.2,0.0,-0.32168,0.0002,21.10646]
[1779685779713,30.6,77315.89,0.0,-0.32035,0.0002,21.07184]
[1779685784741,30.6,77313.47,0.0,-0.32083,0.0002,21.08423]
[1779685789762,30.6,77313.72,0.0,-0.32078,0.0002,21.08295]
[1779685792846,30.6,77320.63,0.0,-0.31941,0.0002,21.04713]
[1779685796863,30.6,77328.51,0.0,-0.31784,0.0002,21.0057]
[1779685797956,30.6,77328.48,0.0,-0.31785,0.0002,21.00579]
[1779685798000,30.6,77328.48,0.0,-0.31785,0.0002,21.00579]
[1779685798013,30.6,77328.48,0.0,-0.31785,0.0002,21.00579]
[1779685798823,30.6,77328.61,0.0,-0.31782,0.0002,21.00504]
[1779685803833,30.6,77328.42,0.0,-0.31785,0.0002,21.00577]
[1779685808891,30.6,77328.75,0.0,-0.31777,0.0002,21.00363]
[1779685813920,30.59,77327.9,0.0,-0.31792,0.0002,21.00775]
[1779685818939,30.59,77324.93,0.0,-0.31849,0.0002,21.02288]
[1779685823959,30.59,77323.38,0.0,-0.31879,0.0002,21.03067]
[1779685828967,30.59,77324.02,0.0,-0.31865,0.0002,21.0269]
[1779685833979,30.58,77329.35,0.0,-0.31755,0.0002,20.99432]
[1779685838984,30.58,77329.09,0.0,-0.31759,0.0002,20.99526]
[1779685843988,30.58,77329.17,0.0,-0.31755,0.0002,20.99442]
[1779685848992,30.57,77329.17,0.0,-0.31754,0.0002,20.99402]
[1779685854012,30.57,77329.58,0.0,-0.31744,0.0002,20.99146]
[1779685859015,30.57,77332.37,0.0,-0.31688,0.0002,20.97639]
[1779685864040,30.57,77332.15,0.0,-0.31691,0.0002,20.97722]
[1779685869043,30.57,77325.99,0.0,-0.31812,0.0002,21.00937]
[1779685874052,30.56,77324.41,0.0,-0.31842,0.0002,21.01733]
[1779685879056,30.56,77325.78,0.0,-0.31814,0.0002,21.00982]
[1779685884079,30.56,77329.74,0.0,-0.31734,0.0002,20.98847]
[1779685889110,30.55,77329.53,0.0,-0.31736,0.0002,20.98906]
[1779685894120,30.55,77332.06,0.0,-0.31681,0.0002,20.97103]
[1779685899139,30.55,77331.3,0.0,-0.31695,0.0002,20.97455]
[1779685904195,30.54,77327.08,0.0,-0.31777,0.0002,20.99637]
[1779685909210,30.54,77327.13,0.0,-0.31774,0.0002,20.99573]
[1779685914216,30.54,77327.97,0.0,-0.31756,0.0002,20.99076]
[1779685919233,30.53,77328.03,0.0,-0.31753,0.0002,20.98984]
[1779685924254,30.53,77329.05,0.0,-0.3173,0.0002,20.98387]
[1779685929293,30.53,77332.43,0.0,-0.31661,0.0002,20.96542]
[1779685933866,30.52,77325.64,0.0,-0.31794,0.0002,21.00086]
[1779685938888,30.52,77322.55,0.0,-0.31854,0.0002,21.01674]
[1779685940861,30.52,77312.31,0.0,-0.32057,0.0002,21.06996]
[1779685941166,30.52,77312.31,0.0,-0.32057,0.0002,21.06996]
[1779685941178,30.52,77312.31,0.0,-0.32057,0.0002,21.06996]
[1779685941923,30.52,77311.77,0.0,-0.32068,0.0002,21.07288]
[1779685943202,30.52,77311.77,0.0,-0.32069,0.0002,21.073]
[1779685943209,30.52,77311.77,0.0,-0.32069,0.0002,21.073]
[1779685943212,30.52,77311.77,0.0,-0.32069,0.0002,21.073]
[1779685945256,30.52,77311.34,0.0,-0.32078,0.0002,21.07547]
[1779685945262,30.52,77311.34,0.0,-0.32078,0.0002,21.07547]
[1779685947309,30.52,77311.51,0.0,-0.32076,0.0002,21.07481]
[1779685947319,30.52,77311.51,0.0,-0.32076,0.0002,21.07481]
[1779685949360,30.53,77311.7,0.0,-0.32073,0.0002,21.07405]
[1779685949876,30.53,77311.7,0.0,-0.32073,0.0002,21.07416]
[1779685954911,30.53,77319.51,0.0,-0.31915,0.0002,21.02937]
[1779685959947,30.52,77323.41,0.0,-0.31837,0.0002,21.00858]
[1779685964981,30.52,77320.56,0.0,-0.31893,0.0002,21.02339]
[1779685970587,30.52,77319.24,0.0,-0.31918,0.0002,21.03015]
[1779685976092,30.52,77317.86,0.0,-0.31944,0.0002,21.03691]
[1779685981270,30.52,77322.27,0.0,-0.31856,0.0002,21.01376]
[1779685987168,30.52,77322.54,0.0,-0.31851,0.0002,21.01231]
[1779685992203,30.52,77322.81,0.0,-0.31845,0.0002,21.01088]
[1779685997237,30.52,77321.81,0.0,-0.31865,0.0002,21.01611]
[1779686002272,30.52,77316.85,0.0,-0.31963,0.0002,21.0418]
[1779686007308,30.51,77315.68,0.0,-0.31985,0.0002,21.04762]
[1779686013350,30.51,77317.01,0.0,-0.31956,0.0002,21.03638]
[1779686018385,30.51,77317.82,0.0,-0.31939,0.0002,21.03206]
[1779686023420,30.51,77318.51,0.0,-0.31925,0.0002,21.02839]
[1779686028455,30.51,77317.42,0.0,-0.31945,0.0002,21.03365]
[1779686033491,30.51,77312.33,0.0,-0.32047,0.0002,21.0603]
[1779686038526,30.51,77313.43,0.0,-0.32024,0.0002,21.05425]
[1779686046582,30.5,77310.46,0.0,-0.32077,0.0002,21.068]
[1779686051617,30.49,77308.16,0.0,-0.32119,0.0002,21.0789]
[1779686056653,30.48,77306.45,0.0,-0.3215,0.0002,21.08683]
[1779686061687,30.48,77307.4,0.0,-0.3213,0.0002,21.08159]
[1779686065503,30.48,77310.21,0.0,-0.32073,0.0002,21.06681]
[1779686066084,30.48,77310.21,0.0,-0.32073,0.0002,21.06681]
[1779686066058,30.48,77340.06,0.0,-0.31479,0.0002,20.90929]
[1779686066241,30.48,77340.06,0.0,-0.31479,0.0002,20.90929]
[1779686066378,30.48,77340.06,0.0,-0.31479,0.0002,20.90929]
[1779686066447,30.48,77340.06,0.0,-0.31479,0.0002,20.90929]
[1779686066485,30.48,77340.06,0.0,-0.31479,0.0002,20.90929]
[1779686066571,30.48,77340.06,0.0,-0.31479,0.0002,20.90929]
[1779686067032,30.48,77347.44,0.0,-0.31333,0.0002,20.86955]
[1779686067636,30.48,77347.44,0.0,-0.31333,0.0002,20.86955]
[1779686067750,30.48,77347.44,0.0,-0.31333,0.0002,20.86955]
[1779686071598,30.48,77347.05,0.0,-0.3134,0.0002,20.87151]
[1779686071619,30.48,77347.05,0.0,-0.3134,0.0002,20.87151]
[1779686072119,30.48,77347.36,0.0,-0.31331,0.0002,20.86551]
[1779686077823,30.47,77344.12,0.0,-0.31393,0.0002,20.88249]
[1779686080563,30.47,77343.22,0.0,-0.31411,0.0002,20.88724]
[1779686081026,30.47,77341.73,0.0,-0.3144,0.0002,20.89505]
[1779686082022,30.47,77341.73,0.0,-0.3144,0.0002,20.89505]
[1779686082102,30.47,77341.25,0.0,-0.31449,0.0002,20.89757]
[1779686083167,30.47,77341.25,0.0,-0.31449,0.0002,20.89752]
[1779686084067,30.47,77341.25,0.0,-0.31449,0.0002,20.89752]
[1779686089090,30.47,77339.85,0.0,-0.31476,0.0002,20.90476]
[1779686094091,30.47,77339.25,0.0,-0.31487,0.0002,20.90775]
[1779686099112,30.47,77339.73,0.0,-0.31477,0.0002,20.9051]
[1779686104112,30.47,77338.93,0.0,-0.31493,0.0002,20.90931]
[1779686105075,30.47,77343.94,0.0,-0.31393,0.0002,20.88243]
[1779686105260,30.47,77345.14,0.0,-0.3137,0.0002,20.87598]
[1779686105516,30.47,77345.14,0.0,-0.3137,0.0002,20.87598]
[1779686105771,30.47,77345.14,0.0,-0.3137,0.0002,20.87598]
[1779686106018,30.47,77345.14,0.0,-0.3137,0.0002,20.87594]
[1779686107545,30.47,77348.84,0.0,-0.31296,0.0002,20.85599]
[1779686108031,30.47,77350.0,0.0,-0.31273,0.0002,20.84971]
[1779686110047,30.47,77338.3,0.0,-0.31505,0.0002,20.91251]
[1779686111299,30.46,77333.14,0.0,-0.31607,0.0002,20.93994]
[1779686111336,30.46,77333.14,0.0,-0.31607,0.0002,20.93994]
[1779686117098,30.46,77333.98,0.0,-0.31589,0.0002,20.93524]
[1779686121933,30.46,77332.27,0.0,-0.31623,0.0002,20.94438]
[1779686122132,30.46,77331.01,0.0,-0.31648,0.0002,20.95108]
[1779686127168,30.46,77327.83,0.0,-0.31711,0.0002,20.96793]
[1779686127212,30.46,77327.83,0.0,-0.31711,0.0002,20.96793]
[1779686128176,30.46,77327.47,0.0,-0.31718,0.0002,20.96984]
[1779686132940,30.46,77323.19,0.0,-0.31801,0.0002,20.98819]
[1779686133093,30.46,77323.09,0.0,-0.31803,0.0002,20.9887]
[1779686134256,30.46,77322.93,0.0,-0.31806,0.0002,20.98953]
[1779686134265,30.46,77322.93,0.0,-0.31806,0.0002,20.98953]
[1779686136320,30.46,77322.93,0.0,-0.31806,0.0002,20.9895]
[1779686136326,30.46,77322.93,0.0,-0.31806,0.0002,20.9895]
[1779686138373,30.46,77323.42,0.0,-0.31796,0.0002,20.9869]
[1779686138381,30.46,77323.42,0.0,-0.31796,0.0002,20.9869]
[1779686140424,30.46,77323.27,0.0,-0.31799,0.0002,20.98766]
[1779686140427,30.46,77323.27,0.0,-0.31799,0.0002,20.98766]
[1779686140526,30.46,77323.03,0.0,-0.31804,0.0002,20.98893]
[1779686145614,30.46,77324.51,0.0,-0.31774,0.0002,20.98107]
[1779686150504,30.46,77316.69,0.0,-0.31929,0.0002,21.02213]
[1779686156371,30.46,77316.06,0.0,-0.31944,0.0002,21.02593]
[1779686161963,30.47,77316.76,0.0,-0.31933,0.0002,21.02308]
[1779686169462,30.48,77320.16,0.0,-0.31869,0.0002,21.00625]
[1779686174497,30.48,77325.29,0.0,-0.31766,0.0002,20.97916]
[1779686179533,30.48,77325.32,0.0,-0.31765,0.0002,20.97886]
[1779686184567,30.47,77324.86,0.0,-0.31774,0.0002,20.98116]
[1779686190078,30.48,77324.08,0.0,-0.3179,0.0002,20.98532]
[1779686195645,30.48,77320.76,0.0,-0.31855,0.0002,20.99929]
[1779686202234,30.48,77320.84,0.0,-0.31856,0.0002,20.99957]
[1779686208735,30.49,77320.89,0.0,-0.31858,0.0002,20.99994]
[1779686213770,30.49,77321.84,0.0,-0.3184,0.0002,20.99537]
[1779686219190,30.49,77322.18,0.0,-0.31835,0.0002,20.99393]
[1779686219360,30.49,77322.18,0.0,-0.31835,0.0002,20.99393]
[1779686219797,30.49,77324.01,0.0,-0.31799,0.0002,20.9844]
[1779686220089,30.49,77324.01,0.0,-0.31799,0.0002,20.9844]
[1779686220116,30.49,77324.01,0.0,-0.31799,0.0002,20.9844]
[1779686220234,30.49,77339.59,0.0,-0.31489,0.0002,20.90169]
[1779686220335,30.49,77339.59,0.0,-0.31489,0.0002,20.90169]
[1779686220348,30.49,77339.59,0.0,-0.31489,0.0002,20.90169]
[1779686220442,30.49,77339.59,0.0,-0.31489,0.0002,20.90169]
[1779686220929,30.49,77354.08,0.0,-0.31203,0.0002,20.82373]
[1779686221913,30.49,77354.08,0.0,-0.31203,0.0002,20.82373]
[1779686221929,30.49,77354.08,0.0,-0.31203,0.0002,20.82373]
[1779686221935,30.49,77354.08,0.0,-0.31203,0.0002,20.82373]
[1779686222010,30.49,77353.86,0.0,-0.31208,0.0002,20.825]
[1779686222596,30.49,77353.86,0.0,-0.31208,0.0002,20.825]
[1779686222648,30.49,77353.86,0.0,-0.31208,0.0002,20.825]
[1779686223182,30.5,77348.0,0.0,-0.31324,0.0002,20.85672]
[1779686225164,30.5,77341.53,0.0,-0.31451,0.0002,20.89144]
[1779686225198,30.5,77341.53,0.0,-0.31451,0.0002,20.89144]
[1779686226555,30.49,77340.51,0.0,-0.31471,0.0002,20.8968]
[1779686226562,30.49,77340.51,0.0,-0.31471,0.0002,20.8968]
[1779686227259,30.49,77339.88,0.0,-0.31484,0.0002,20.90011]
[1779686232284,30.49,77341.36,0.0,-0.31454,0.0002,20.89204]
[1779686237315,30.49,77338.68,0.0,-0.31506,0.0002,20.90627]
[1779686242329,30.49,77337.62,0.0,-0.31527,0.0002,20.91169]
[1779686247350,30.49,77332.66,0.0,-0.31624,0.0002,20.93789]
[1779686252343,30.49,77339.76,0.0,-0.3148,0.0002,20.89573]
[1779686257343,30.49,77348.09,0.0,-0.31315,0.0002,20.85095]
[1779686257867,30.49,77348.09,0.0,-0.31315,0.0002,20.85095]
[1779686257884,30.49,77348.09,0.0,-0.31315,0.0002,20.85095]
[1779686259587,30.49,77348.51,0.0,-0.31307,0.0002,20.84872]
[1779686260107,30.49,77347.76,0.0,-0.31322,0.0002,20.85278]
[1779686265131,30.49,77344.36,0.0,-0.31389,0.0002,20.87106]
[1779686270166,30.49,77343.85,0.0,-0.31399,0.0002,20.87379]
[1779686275201,30.49,77346.03,0.0,-0.31356,0.0002,20.86203]
[1779686280236,30.49,77349.5,0.0,-0.31287,0.0002,20.84326]
[1779686282854,30.49,77349.46,0.0,-0.31288,0.0002,20.84344]
[1779686282924,30.49,77349.46,0.0,-0.31288,0.0002,20.84344]
[1779686283278,30.49,77365.54,0.0,-0.30971,0.0002,20.75595]
[1779686288286,30.48,77369.04,0.0,-0.30901,0.0002,20.7363]
[1779686290133,30.48,77369.47,0.0,-0.30892,0.0002,20.73373]
[1779686290157,30.48,77369.47,0.0,-0.30892,0.0002,20.73373]
[1779686290184,30.48,77369.47,0.0,-0.30892,0.0002,20.73373]
[1779686290309,30.48,77369.47,0.0,-0.30891,0.0002,20.73362]
[1779686291050,30.48,77369.47,0.0,-0.30891,0.0002,20.73362]
[1779686291110,30.48,77369.47,0.0,-0.30891,0.0002,20.73362]
[1779686294046,30.48,77377.15,0.0,-0.3074,0.0002,20.69101]
[1779686294054,30.48,77377.15,0.0,-0.3074,0.0002,20.69101]
[1779686294334,30.48,77377.15,0.0,-0.30739,0.0002,20.69094]
[1779686299369,30.48,77378.4,0.0,-0.30714,0.0002,20.68359]
[1779686302727,30.48,77379.45,0.0,-0.30692,0.0002,20.6775]
[1779686303365,30.48,77380.19,0.0,-0.30677,0.0002,20.67331]
[1779686308389,30.47,77380.6,0.0,-0.30668,0.0002,20.67071]
[1779686313157,30.47,77379.76,0.0,-0.3068,0.0002,20.67068]
[1779686313219,30.47,77379.76,0.0,-0.3068,0.0002,20.67068]
[1779686313275,30.47,77378.96,0.0,-0.30696,0.0002,20.67502]
[1779686315038,30.47,77378.96,0.0,-0.30696,0.0002,20.67502]
[1779686315052,30.47,77378.96,0.0,-0.30696,0.0002,20.67502]
[1779686317572,30.47,77385.62,0.0,-0.30564,0.0002,20.63766]
[1779686317591,30.47,77385.33,0.0,-0.3057,0.0002,20.63919]
[1779686323094,30.46,77384.51,0.0,-0.30584,0.0002,20.64321]
[1779686326838,30.46,77384.55,0.0,-0.30582,0.0002,20.64281]
[1779686327390,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686327598,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686327629,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686327642,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686327856,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686327885,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686328055,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686328069,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686328296,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686328308,30.46,77383.71,0.0,-0.30598,0.0002,20.64731]
[1779686328360,30.46,77395.45,0.0,-0.30369,0.00019,20.58137]
[1779686328513,30.46,77395.45,0.0,-0.30369,0.00019,20.58137]
[1779686328867,30.46,77401.63,0.0,-0.30248,0.00019,20.54648]
[1779686329785,30.46,77401.63,0.0,-0.30248,0.00019,20.54648]
[1779686329866,30.46,77401.63,0.0,-0.30248,0.00019,20.54648]
[1779686330214,30.46,77401.63,0.0,-0.30248,0.00019,20.54648]
[1779686330225,30.46,77401.63,0.0,-0.30248,0.00019,20.54648]
[1779686330298,30.46,77401.63,0.0,-0.30248,0.00019,20.54648]
[1779686330314,30.46,77401.83,0.0,-0.30243,0.00019,20.5451]
[1779686331179,30.46,77401.83,0.0,-0.30243,0.00019,20.5451]
[1779686331279,30.46,77401.83,0.0,-0.30243,0.00019,20.5451]
[1779686331328,30.46,77401.83,0.0,-0.30243,0.00019,20.5451]
[1779686331350,30.46,77402.45,0.0,-0.30231,0.00019,20.54147]
[1779686331450,30.46,77402.45,0.0,-0.30231,0.00019,20.54147]
[1779686331594,30.46,77402.45,0.0,-0.30231,0.00019,20.54147]
[1779686332512,30.46,77402.45,0.0,-0.30231,0.00019,20.54147]
[1779686332958,30.46,77393.0,0.0,-0.30414,0.0002,20.59456]
[1779686335084,30.46,77390.93,0.0,-0.30454,0.0002,20.60604]
[1779686335098,30.46,77390.93,0.0,-0.30454,0.0002,20.60604]
[1779686337004,30.46,77390.64,0.0,-0.30459,0.0002,20.6075]
[1779686337013,30.46,77390.64,0.0,-0.30459,0.0002,20.6075]
[1779686337015,30.46,77390.64,0.0,-0.30459,0.0002,20.6075]
[1779686337032,30.45,77390.65,0.0,-0.30458,0.0002,20.60712]
[1779686339686,30.45,77390.79,0.0,-0.30455,0.0002,20.60617]
[1779686339744,30.45,77391.18,0.0,-0.30447,0.0002,20.60382]
[1779686346004,30.45,77392.04,0.0,-0.30427,0.0002,20.59823]
[1779686346247,30.45,77388.28,0.0,-0.305,0.0002,20.61899]
[1779686347716,30.44,77381.04,0.0,-0.30641,0.0002,20.65925]
[1779686353071,30.44,77379.87,0.0,-0.30661,0.0002,20.66497]
[1779686355772,30.44,77367.33,0.0,-0.30905,0.0002,20.73367]
[1779686361814,30.43,77363.72,0.0,-0.30973,0.0002,20.75275]
[1779686366990,30.43,77357.96,0.0,-0.31085,0.0002,20.78374]
[1779686367141,30.43,77357.96,0.0,-0.31085,0.0002,20.78374]
[1779686367315,30.43,77354.58,0.0,-0.31151,0.0002,20.80185]
[1779686367720,30.43,77354.58,0.0,-0.31151,0.0002,20.80185]
[1779686370495,30.42,77351.53,0.0,-0.31209,0.0002,20.8179]
[1779686370877,30.42,77351.53,0.0,-0.31209,0.0002,20.8179]
[1779686373665,30.42,77351.38,0.0,-0.31207,0.0002,20.81397]
[1779686374425,30.42,77352.02,0.0,-0.31194,0.0002,20.81031]
[1779686376678,30.42,77352.8,0.0,-0.31178,0.0002,20.80584]
[1779686377357,30.42,77351.75,0.0,-0.31198,0.0002,20.81143]
[1779686382363,30.41,77351.94,0.0,-0.31193,0.0002,20.8099]
[1779686387367,30.41,77350.28,0.0,-0.31224,0.0002,20.81844]
[1779686392368,30.41,77348.08,0.0,-0.31266,0.0002,20.82996]
[1779686395367,30.4,77339.06,0.0,-0.31444,0.0002,20.87822]
[1779686400394,30.4,77337.28,0.0,-0.31477,0.0002,20.88725]
[1779686405403,30.4,77335.61,0.0,-0.31508,0.0002,20.89558]
[1779686406007,30.4,77333.47,0.0,-0.3155,0.0002,20.90691]
[1779686406013,30.4,77333.47,0.0,-0.3155,0.0002,20.90691]
[1779686406097,30.4,77333.47,0.0,-0.3155,0.0002,20.90691]
[1779686406121,30.4,77333.47,0.0,-0.3155,0.0002,20.90691]
[1779686406160,30.4,77333.47,0.0,-0.3155,0.0002,20.90691]
[1779686406268,30.4,77333.47,0.0,-0.3155,0.0002,20.90691]
[1779686406356,30.4,77331.49,0.0,-0.31589,0.0002,20.91739]
[1779686409151,30.39,77322.55,0.0,-0.31767,0.0002,20.96476]
[1779686410282,30.39,77322.55,0.0,-0.31767,0.0002,20.96476]
[1779686410293,30.39,77322.55,0.0,-0.31767,0.0002,20.96476]
[1779686410376,30.39,77321.94,0.0,-0.31779,0.0002,20.96792]
[1779686415382,30.39,77322.74,0.0,-0.31762,0.0002,20.96342]
[1779686420406,30.39,77322.39,0.0,-0.31768,0.0002,20.96493]
[1779686425406,30.39,77323.19,0.0,-0.3175,0.0002,20.96038]
[1779686430409,30.39,77323.67,0.0,-0.3174,0.0002,20.95752]
[1779686435421,30.38,77324.14,0.0,-0.31727,0.0002,20.95059]
[1779686440421,30.38,77323.52,0.0,-0.31738,0.0002,20.95362]
[1779686445440,30.38,77321.15,0.0,-0.31784,0.0002,20.96587]
[1779686450449,30.38,77324.01,0.0,-0.31726,0.0002,20.95037]
[1779686455471,30.37,77326.58,0.0,-0.31673,0.0002,20.93624]
[1779686460515,30.37,77323.93,0.0,-0.31725,0.0002,20.94997]
[1779686464610,30.37,77315.08,0.0,-0.31901,0.0002,20.99669]
[1779686467580,30.37,77323.01,0.0,-0.31743,0.0002,20.9549]
[1779686472601,30.38,77320.23,0.0,-0.318,0.0002,20.97006]
[1779686477617,30.38,77320.45,0.0,-0.31798,0.0002,20.96938]
[1779686482650,30.38,77321.82,0.0,-0.31771,0.0002,20.96243]
[1779686487676,30.38,77321.98,0.0,-0.31768,0.0002,20.96163]
[1779686492686,30.38,77320.85,0.0,-0.31789,0.0002,20.96347]
[1779686497701,30.38,77320.0,0.0,-0.31806,0.0002,20.96801]
[1779686502715,30.38,77319.41,0.0,-0.31818,0.0002,20.97118]
[1779686507732,30.38,77318.84,0.0,-0.31828,0.0002,20.97391]
[1779686512764,30.38,77318.02,0.0,-0.31843,0.0002,20.97789]
[1779686517814,30.38,77311.8,0.0,-0.31969,0.0002,21.01096]
[1779686522843,30.38,77312.92,0.0,-0.31947,0.0002,21.00529]
[1779686527845,30.38,77315.41,0.0,-0.31896,0.0002,20.99175]
[1779686533024,30.38,77304.16,0.0,-0.3212,0.0002,21.05031]
[1779686534184,30.38,77304.16,0.0,-0.3212,0.0002,21.05031]
[1779686534586,30.38,77304.49,0.0,-0.32114,0.0002,21.04866]
[1779686539629,30.38,77305.62,0.0,-0.32091,0.0002,21.04292]
[1779686544650,30.38,77307.55,0.0,-0.32054,0.0002,21.03305]
[1779686549665,30.38,77310.09,0.0,-0.32003,0.0002,21.01995]
[1779686554668,30.38,77311.46,0.0,-0.31974,0.0002,21.00881]
[1779686559688,30.38,77312.15,0.0,-0.31961,0.0002,21.00542]
[1779686564711,30.39,77312.63,0.0,-0.31952,0.0002,21.00312]
[1779686569720,30.39,77313.58,0.0,-0.31934,0.0002,20.99835]
[1779686574726,30.39,77312.02,0.0,-0.31966,0.0002,21.00676]
[1779686579781,30.39,77312.09,0.0,-0.31965,0.0002,21.00661]
[1779686584805,30.39,77312.51,0.0,-0.31958,0.0002,21.00464]
[1779686589813,30.39,77312.73,0.0,-0.31954,0.0002,21.00375]
[1779686594872,30.39,77313.05,0.0,-0.31949,0.0002,21.00234]
[1779686594891,30.39,77313.05,0.0,-0.31949,0.0002,21.00234]
[1779686595648,30.4,77305.54,0.0,-0.321,0.0002,21.04163]
[1779686600676,30.4,77303.47,0.0,-0.32142,0.0002,21.05279]
[1779686604652,30.4,77313.56,0.0,-0.31942,0.0002,21.00057]
[1779686609312,30.4,77310.01,0.0,-0.32013,0.0002,21.01916]
[1779686609674,30.4,77313.26,0.0,-0.31948,0.0002,21.00214]
[1779686611000,30.4,77315.25,0.0,-0.31908,0.0002,20.99156]
[1779686611033,30.4,77315.25,0.0,-0.31908,0.0002,20.99156]
[1779686611407,30.4,77315.25,0.0,-0.31908,0.0002,20.99156]
[1779686611427,30.4,77315.25,0.0,-0.31908,0.0002,20.99156]
[1779686611597,30.4,77315.25,0.0,-0.31905,0.0002,20.98726]
[1779686612283,30.4,77315.25,0.0,-0.31905,0.0002,20.98726]
[1779686612296,30.4,77315.25,0.0,-0.31905,0.0002,20.98726]
[1779686612698,30.4,77316.6,0.0,-0.31877,0.0002,20.98006]
[1779686617714,30.4,77311.95,0.0,-0.31969,0.0002,21.0041]
[1779686619649,30.39,77311.68,0.0,-0.31974,0.0002,21.00531]
[1779686619673,30.39,77311.68,0.0,-0.31974,0.0002,21.00531]
[1779686619707,30.39,77311.56,0.0,-0.31976,0.0002,21.00584]
[1779686625222,30.39,77309.06,0.0,-0.32024,0.0002,21.01848]
[1779686630732,30.39,77306.8,0.0,-0.32068,0.0002,21.02976]
[1779686635764,30.38,77305.66,0.0,-0.32089,0.0002,21.03531]
[1779686641034,30.38,77304.48,0.0,-0.32112,0.0002,21.04115]
[1779686645362,30.38,77318.9,0.0,-0.31821,0.0002,20.96516]
[1779686646011,30.38,77318.9,0.0,-0.31821,0.0002,20.96516]
[1779686646056,30.38,77318.9,0.0,-0.31821,0.0002,20.96516]
[1779686646092,30.38,77318.9,0.0,-0.31821,0.0002,20.96516]
[1779686646124,30.38,77318.9,0.0,-0.31821,0.0002,20.96516]
[1779686647291,30.38,77318.16,0.0,-0.31836,0.0002,20.96897]
[1779686647328,30.38,77318.16,0.0,-0.31836,0.0002,20.96897]
[1779686647874,30.38,77320.46,0.0,-0.31789,0.0002,20.9566]
[1779686647877,30.38,77320.46,0.0,-0.31789,0.0002,20.9566]
[1779686648077,30.38,77324.2,0.0,-0.31714,0.0002,20.93679]
[1779686648841,30.38,77324.2,0.0,-0.31714,0.0002,20.93679]
[1779686648923,30.38,77324.2,0.0,-0.31714,0.0002,20.93679]
[1779686650707,30.38,77337.65,0.0,-0.31445,0.0002,20.86458]
[1779686655380,30.37,77338.67,0.0,-0.31424,0.0002,20.85884]
[1779686655414,30.37,77338.67,0.0,-0.31424,0.0002,20.85884]
[1779686656077,30.37,77335.53,0.0,-0.31486,0.0002,20.87557]
[1779686656707,30.37,77333.95,0.0,-0.31517,0.0002,20.88396]
[1779686661727,30.37,77334.43,0.0,-0.31506,0.0002,20.88109]
[1779686666731,30.37,77336.32,0.0,-0.31468,0.0002,20.87065]
[1779686671732,30.37,77336.31,0.0,-0.31467,0.0002,20.87042]
[1779686676759,30.36,77331.33,0.0,-0.31563,0.0002,20.89263]
[1779686681426,30.36,77324.46,0.0,-0.31698,0.0002,20.92889]
[1779686682800,30.36,77324.46,0.0,-0.31698,0.0002,20.92889]
[1779686683811,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686683936,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686683945,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686683984,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686684822,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686684117,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686684897,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686684939,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686685255,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686685299,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686685552,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686685571,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686685804,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686685824,30.36,77318.48,0.0,-0.31817,0.0002,20.96033]
[1779686685612,30.36,77318.29,0.0,-0.3182,0.0002,20.96116]
[1779686686056,30.36,77318.29,0.0,-0.3182,0.0002,20.96116]
[1779686686074,30.36,77318.29,0.0,-0.3182,0.0002,20.96116]
[1779686686241,30.36,77318.3,0.0,-0.3182,0.0002,20.9611]
[1779686686847,30.36,77318.3,0.0,-0.3182,0.0002,20.9611]
[1779686687139,30.36,77318.3,0.0,-0.31819,0.0002,20.96101]
[1779686692174,30.35,77318.53,0.0,-0.31813,0.0002,20.95929]
[1779686697312,30.35,77317.55,0.0,-0.31831,0.0002,20.964]
[1779686702533,30.35,77316.48,0.0,-0.3185,0.0002,20.96898]
[1779686708285,30.34,77317.25,0.0,-0.31832,0.0002,20.96427]
[1779686713320,30.34,77315.93,0.0,-0.31856,0.0002,20.97066]
[1779686718356,30.34,77316.62,0.0,-0.31841,0.0002,20.96648]
[1779686724398,30.33,77316.77,0.0,-0.31835,0.0002,20.96504]
[1779686728077,30.33,77322.16,0.0,-0.31726,0.0002,20.93616]
[1779686728100,30.33,77322.16,0.0,-0.31726,0.0002,20.93616]
[1779686729433,30.33,77330.93,0.0,-0.3155,0.0002,20.88912]
[1779686730002,30.33,77330.93,0.0,-0.3155,0.0002,20.88912]
[1779686730015,30.33,77330.93,0.0,-0.3155,0.0002,20.88912]
[1779686730554,30.33,77334.46,0.0,-0.3148,0.0002,20.87006]
[1779686736482,30.32,77335.71,0.0,-0.3145,0.0002,20.85854]
[1779686741518,30.32,77338.01,0.0,-0.31402,0.0002,20.84565]
[1779686746501,30.32,77339.0,0.0,-0.31382,0.0002,20.84001]
[1779686746532,30.32,77339.0,0.0,-0.31382,0.0002,20.84001]
[1779686747396,30.32,77338.52,0.0,-0.31391,0.0002,20.8424]
[1779686747814,30.31,77334.5,0.0,-0.3147,0.0002,20.86388]
[1779686752831,30.31,77330.68,0.0,-0.31544,0.0002,20.88389]
[1779686757834,30.31,77331.91,0.0,-0.31517,0.0002,20.87663]
[1779686762853,30.3,77333.44,0.0,-0.31485,0.0002,20.86774]
[1779686767882,30.3,77334.22,0.0,-0.31467,0.0002,20.86287]
[1779686772883,30.29,77334.79,0.0,-0.31453,0.0002,20.85913]
[1779686777884,30.29,77335.61,0.0,-0.31434,0.0002,20.85402]
[1779686782897,30.28,77339.48,0.0,-0.31355,0.0002,20.8324]
[1779686787904,30.28,77340.21,0.0,-0.31338,0.0002,20.82784]
[1779686792929,30.28,77341.52,0.0,-0.31307,0.0002,20.81593]
[1779686797953,30.27,77340.26,0.0,-0.3133,0.0002,20.82205]
[1779686801869,30.27,77338.92,0.0,-0.31355,0.0002,20.82894]
[1779686801880,30.27,77338.92,0.0,-0.31355,0.0002,20.82894]
[1779686803918,30.27,77339.04,0.0,-0.31352,0.0002,20.82803]
[1779686803940,30.27,77338.97,0.0,-0.31353,0.0002,20.82828]
[1779686803987,30.27,77338.97,0.0,-0.31353,0.0002,20.82828]
[1779686804014,30.27,77338.97,0.0,-0.31353,0.0002,20.82828]
[1779686810565,30.26,77341.7,0.0,-0.31297,0.0002,20.81305]
[1779686818336,30.26,77343.03,0.0,-0.31269,0.0002,20.8053]
[1779686826651,30.26,77342.35,0.0,-0.31282,0.0002,20.80886]
[1779686832958,30.26,77341.3,0.0,-0.31303,0.0002,20.81465]
[1779686832964,30.26,77353.56,0.0,-0.31059,0.0002,20.74761]
[1779686838002,30.26,77351.9,0.0,-0.31092,0.0002,20.75673]
[1779686843776,30.26,77347.99,0.0,-0.3117,0.0002,20.77819]
[1779686848883,30.26,77341.41,0.0,-0.31301,0.0002,20.8141]
[1779686854309,30.26,77344.01,0.0,-0.31246,0.0002,20.79552]
[1779686859343,30.26,77346.03,0.0,-0.31205,0.0002,20.78435]
[1779686864377,30.26,77346.8,0.0,-0.31189,0.0002,20.77993]
[1779686869413,30.26,77346.5,0.0,-0.31194,0.0002,20.78132]
[1779686874448,30.25,77345.37,0.0,-0.31215,0.0002,20.78726]
[1779686879896,30.25,77343.71,0.0,-0.31248,0.0002,20.79614]
[1779686884569,30.25,77334.26,0.0,-0.31436,0.0002,20.84717]
[1779686890144,30.25,77332.88,0.0,-0.31463,0.0002,20.85446]
[1779686892140,30.25,77328.67,0.0,-0.31546,0.0002,20.87706]
[1779686892195,30.25,77328.67,0.0,-0.31546,0.0002,20.87706]
[1779686892203,30.25,77328.67,0.0,-0.31546,0.0002,20.87706]
[1779686892234,30.25,77328.67,0.0,-0.31546,0.0002,20.87706]
[1779686892574,30.25,77328.67,0.0,-0.31546,0.0002,20.87702]
[1779686897701,30.25,77328.18,0.0,-0.31555,0.0002,20.87946]
[1779686898372,30.25,77328.3,0.0,-0.31553,0.0002,20.87871]
[1779686898378,30.25,77328.3,0.0,-0.31553,0.0002,20.87871]
[1779686899011,30.25,77327.21,0.0,-0.31574,0.0002,20.88451]
[1779686904013,30.25,77328.83,0.0,-0.31541,0.0002,20.87556]
[1779686909041,30.24,77328.83,0.0,-0.3154,0.0002,20.87526]
[1779686910525,30.24,77330.62,0.0,-0.31504,0.0002,20.86561]
[1779686910562,30.24,77330.62,0.0,-0.31504,0.0002,20.86561]
[1779686910700,30.24,77330.62,0.0,-0.31504,0.0002,20.86561]
[1779686910761,30.24,77330.57,0.0,-0.31505,0.0002,20.86588]
[1779686916746,30.24,77332.44,0.0,-0.31465,0.0002,20.85154]
[1779686921781,30.24,77331.01,0.0,-0.31493,0.0002,20.85923]
[1779686926863,30.24,77330.67,0.0,-0.315,0.0002,20.86103]
[1779686933866,30.24,77331.48,0.0,-0.31483,0.0002,20.85638]
[1779686938901,30.24,77332.09,0.0,-0.3147,0.0002,20.85289]
[1779686943936,30.24,77332.33,0.0,-0.31464,0.0002,20.8514]
[1779686948971,30.24,77332.65,0.0,-0.31457,0.0002,20.84946]
[1779686954006,30.24,77332.94,0.0,-0.31451,0.0002,20.84768]
[1779686959042,30.23,77333.12,0.0,-0.31446,0.0002,20.8465]
[1779686964075,30.23,77336.19,0.0,-0.31384,0.0002,20.82963]
[1779686969111,30.23,77341.83,0.0,-0.31271,0.0002,20.79876]
[1779686974698,30.23,77340.17,0.0,-0.31301,0.0002,20.80344]
[1779686979990,30.23,77340.17,0.0,-0.313,0.0002,20.80331]
[1779686985223,30.23,77338.03,0.0,-0.31342,0.0002,20.81478]
[1779686990257,30.23,77334.66,0.0,-0.31409,0.0002,20.8329]
[1779686995295,30.23,77328.63,0.0,-0.31529,0.0002,20.86523]
[1779687000458,30.23,77328.07,0.0,-0.3154,0.0002,20.86813]
[1779687006492,30.22,77325.54,0.0,-0.3159,0.0002,20.88155]
[1779687012419,30.22,77327.57,0.0,-0.31549,0.0002,20.87051]
[1779687017926,30.22,77325.29,0.0,-0.31594,0.0002,20.88265]
[1779687019534,30.22,77332.88,0.0,-0.31442,0.0002,20.84172]
[1779687021815,30.22,77340.67,0.0,-0.31286,0.0002,20.79941]
[1779687027539,30.22,77340.48,0.0,-0.3129,0.0002,20.80041]
[1779687031878,30.22,77339.71,0.0,-0.31305,0.0002,20.80459]
[1779687031902,30.22,77339.71,0.0,-0.31305,0.0002,20.80459]
[1779687031972,30.22,77339.56,0.0,-0.31305,0.0002,20.80116]
[1779687035170,30.22,77346.14,0.0,-0.31174,0.0002,20.76525]
[1779687040578,30.22,77345.78,0.0,-0.31182,0.0002,20.76734]
[1779687040594,30.22,77345.78,0.0,-0.31182,0.0002,20.76734]
[1779687041166,30.22,77345.78,0.0,-0.31182,0.0002,20.76734]
[1779687042105,30.22,77344.79,0.0,-0.31202,0.0002,20.7728]
[1779687043168,30.22,77351.84,0.0,-0.31061,0.0002,20.73409]
[1779687045555,30.22,77354.69,0.0,-0.31004,0.0002,20.71835]
[1779687045568,30.22,77354.69,0.0,-0.31004,0.0002,20.71835]
[1779687046209,30.22,77358.48,0.0,-0.30929,0.0002,20.69739]
[1779687046673,30.22,77359.92,0.0,-0.309,0.0002,20.68942]
[1779687053721,30.22,77356.89,0.0,-0.30961,0.0002,20.70632]
[1779687056742,30.22,77349.21,0.0,-0.31114,0.0002,20.74867]
[1779687061777,30.22,77349.76,0.0,-0.31103,0.0002,20.74564]
[1779687066818,30.22,77358.12,0.0,-0.30937,0.0002,20.69963]
[1779687071853,30.23,77360.4,0.0,-0.30892,0.0002,20.68718]
[1779687076888,30.23,77355.52,0.0,-0.3099,0.0002,20.7143]
[1779687081922,30.23,77356.17,0.0,-0.30977,0.0002,20.71075]
[1779687083942,30.23,77363.09,0.0,-0.3084,0.0002,20.67243]
[1779687085157,30.23,77363.09,0.0,-0.3084,0.0002,20.67243]
[1779687085196,30.23,77363.09,0.0,-0.3084,0.0002,20.67243]
[1779687085237,30.23,77362.54,0.0,-0.30851,0.0002,20.67557]
[1779687087428,30.23,77365.26,0.0,-0.30797,0.0002,20.66042]
[1779687087466,30.23,77365.26,0.0,-0.30797,0.0002,20.66042]
[1779687097027,30.23,77365.51,0.0,-0.30789,0.0002,20.65474]
[1779687100449,30.23,77365.83,0.0,-0.30783,0.0002,20.65298]
[1779687100879,30.23,77365.83,0.0,-0.30783,0.0002,20.65298]
[1779687101585,30.23,77369.48,0.0,-0.3071,0.0002,20.63263]
[1779687101594,30.23,77369.48,0.0,-0.3071,0.0002,20.63263]
[1779687101810,30.23,77369.48,0.0,-0.3071,0.0002,20.63263]
[1779687101856,30.23,77369.48,0.0,-0.3071,0.0002,20.63263]
[1779687102062,30.23,77369.18,0.0,-0.30716,0.0002,20.63433]
[1779687104373,30.23,77370.29,0.0,-0.30695,0.0002,20.62818]
[1779687105086,30.23,77373.15,0.0,-0.30638,0.0002,20.61218]
[1779687106838,30.23,77373.15,0.0,-0.30638,0.0002,20.61217]
[1779687107402,30.23,77374.1,0.0,-0.30619,0.0002,20.60684]
[1779687107435,30.23,77374.1,0.0,-0.30619,0.0002,20.60684]
[1779687107438,30.23,77374.1,0.0,-0.30619,0.0002,20.60684]
[1779687108105,30.23,77374.1,0.0,-0.30619,0.0002,20.60684]
[1779687109402,30.23,77374.27,0.0,-0.30616,0.0002,20.60582]
[1779687110119,30.23,77374.27,0.0,-0.30616,0.0002,20.60576]
[1779687115154,30.23,77374.26,0.0,-0.30615,0.0002,20.60554]
[1779687115965,30.23,77374.26,0.0,-0.30615,0.0002,20.60554]
[1779687115986,30.23,77374.26,0.0,-0.30615,0.0002,20.60554]
[1779687116086,30.23,77374.26,0.0,-0.30615,0.0002,20.60554]
[1779687116270,30.22,77364.55,0.0,-0.30807,0.0002,20.65976]
[1779687119217,30.22,77357.44,0.0,-0.30948,0.0002,20.69913]
[1779687123244,30.22,77349.4,0.0,-0.31107,0.0002,20.74329]
[1779687124169,30.22,77349.4,0.0,-0.31107,0.0002,20.74329]
[1779687124224,30.22,77346.25,0.0,-0.31169,0.0002,20.7605]
[1779687124549,30.22,77346.25,0.0,-0.31169,0.0002,20.7605]
[1779687125231,30.22,77345.79,0.0,-0.31178,0.0002,20.76293]
[1779687128239,30.22,77345.17,0.0,-0.3119,0.0002,20.76623]
[1779687128251,30.22,77345.17,0.0,-0.3119,0.0002,20.76623]
[1779687128246,30.22,77345.17,0.0,-0.3119,0.0002,20.76618]
[1779687129190,30.22,77345.17,0.0,-0.3119,0.0002,20.76613]
[1779687130302,30.22,77345.17,0.0,-0.3119,0.0002,20.76608]
[1779687130312,30.22,77345.17,0.0,-0.3119,0.0002,20.76608]
[1779687132362,30.22,77346.23,0.0,-0.31168,0.0002,20.7602]
[1779687132368,30.22,77346.23,0.0,-0.31168,0.0002,20.7602]
[1779687132376,30.22,77346.23,0.0,-0.31168,0.0002,20.7602]
[1779687134402,30.22,77346.24,0.0,-0.31168,0.0002,20.76007]
[1779687134412,30.22,77346.24,0.0,-0.31168,0.0002,20.76007]
[1779687140499,30.22,77343.75,0.0,-0.31217,0.0002,20.77352]
[1779687140575,30.22,77343.75,0.0,-0.31217,0.0002,20.77352]
[1779687141183,30.22,77334.04,0.0,-0.31411,0.0002,20.82628]
[1779687146247,30.22,77332.94,0.0,-0.31432,0.0002,20.83209]
[1779687151255,30.22,77336.65,0.0,-0.31357,0.0002,20.81176]
[1779687151332,30.22,77336.63,0.0,-0.31355,0.0002,20.80761]
[1779687151350,30.22,77336.63,0.0,-0.31355,0.0002,20.80761]
[1779687157149,30.21,77336.96,0.0,-0.31347,0.0002,20.80558]
[1779687162490,30.21,77335.8,0.0,-0.31369,0.0002,20.81145]
[1779687169989,30.21,77336.54,0.0,-0.31353,0.0002,20.80714]
[1779687175395,30.2,77334.88,0.0,-0.31384,0.0002,20.81554]
[1779687176232,30.2,77333.38,0.0,-0.31414,0.0002,20.8235]
[1779687177416,30.2,77332.13,0.0,-0.31438,0.0002,20.83017]
[1779687178257,30.2,77331.35,0.0,-0.31454,0.0002,20.8343]
[1779687183268,30.2,77334.4,0.0,-0.31391,0.0002,20.81742]
[1779687188290,30.2,77332.84,0.0,-0.31421,0.0002,20.82549]
[1779687193305,30.2,77332.04,0.0,-0.31436,0.0002,20.82954]
[1779687198308,30.19,77332.86,0.0,-0.31419,0.0002,20.82481]
[1779687203311,30.19,77331.76,0.0,-0.3144,0.0002,20.83046]
[1779687208321,30.19,77331.69,0.0,-0.3144,0.0002,20.83054]
[1779687213331,30.19,77334.2,0.0,-0.31386,0.0002,20.81244]
[1779687217388,30.19,77340.95,0.0,-0.3125,0.0002,20.77533]
[1779687218479,30.19,77343.72,0.0,-0.31194,0.0002,20.76012]
[1779687218491,30.19,77343.72,0.0,-0.31194,0.0002,20.76012]
[1779687218501,30.19,77343.72,0.0,-0.31194,0.0002,20.76012]
[1779687219264,30.19,77343.65,0.0,-0.31195,0.0002,20.76046]
[1779687224266,30.18,77346.74,0.0,-0.31133,0.0002,20.74316]
[1779687229287,30.18,77347.93,0.0,-0.31107,0.0002,20.73618]
[1779687234287,30.18,77350.5,0.0,-0.31055,0.0002,20.72165]
[1779687239319,30.18,77351.72,0.0,-0.31029,0.0002,20.71458]
[1779687244324,30.17,77354.98,0.0,-0.30963,0.0002,20.69627]
[1779687249351,30.17,77359.2,0.0,-0.30879,0.0002,20.67262]
[1779687254373,30.17,77358.03,0.0,-0.30902,0.0002,20.67901]
[1779687259373,30.17,77356.24,0.0,-0.30936,0.0002,20.6887]
[1779687264396,30.17,77356.0,0.0,-0.3094,0.0002,20.68983]
[1779687269398,30.17,77353.71,0.0,-0.30985,0.0002,20.70232]
[1779687274408,30.17,77347.43,0.0,-0.31107,0.0002,20.73252]
[1779687279410,30.16,77347.42,0.0,-0.31106,0.0002,20.73225]
[1779687283442,30.16,77354.47,0.0,-0.30965,0.0002,20.6931]
[1779687288452,30.16,77359.34,0.0,-0.30868,0.0002,20.66599]
[1779687293456,30.16,77359.52,0.0,-0.30864,0.0002,20.66498]
[1779687298459,30.16,77360.63,0.0,-0.30842,0.0002,20.65879]
[1779687302454,30.16,77367.88,0.0,-0.30698,0.0002,20.61829]
[1779687303331,30.16,77367.88,0.0,-0.30698,0.0002,20.61829]
[1779687303373,30.16,77367.88,0.0,-0.30698,0.0002,20.61829]
[1779687304012,30.16,77372.06,0.0,-0.30615,0.0002,20.59476]
[1779687304023,30.16,77372.06,0.0,-0.30615,0.0002,20.59476]
[1779687304324,30.16,77376.25,0.0,-0.30532,0.0002,20.57114]
[1779687309520,30.16,77380.29,0.0,-0.30452,0.0002,20.54835]
[1779687315121,30.16,77381.72,0.0,-0.30424,0.0002,20.54025]
[1779687318749,30.16,77381.03,0.0,-0.30437,0.0002,20.54408]
[1779687319387,30.16,77380.0,0.0,-0.30458,0.0002,20.54987]
[1779687324402,30.16,77377.75,0.0,-0.30502,0.0002,20.56252]
[1779687329430,30.16,77375.8,0.0,-0.3054,0.0002,20.57332]
[1779687334436,30.16,77370.17,0.0,-0.30647,0.0002,20.6005]
[1779687339436,30.16,77371.0,0.0,-0.3063,0.0002,20.59549]
[1779687344445,30.15,77369.31,0.0,-0.30662,0.0002,20.60466]
[1779687349479,30.15,77373.43,0.0,-0.30579,0.0002,20.58105]
[1779687354504,30.15,77372.78,0.0,-0.30591,0.0002,20.58433]
[1779687359528,30.15,77372.92,0.0,-0.30587,0.0002,20.58314]
[1779687364548,30.15,77379.25,0.0,-0.3046,0.0002,20.54706]
[1779687369566,30.14,77382.06,0.0,-0.30404,0.0002,20.5309]
[1779687372386,30.14,77382.65,0.0,-0.30392,0.0002,20.52747]
[1779687372401,30.14,77382.65,0.0,-0.30392,0.0002,20.52747]
[1779687374199,30.14,77391.73,0.0,-0.30212,0.0002,20.47548]
[1779687376648,30.14,77388.88,0.0,-0.30268,0.0002,20.49168]
[1779687376663,30.14,77388.88,0.0,-0.30268,0.0002,20.49168]
[1779687376666,30.14,77389.43,0.0,-0.30257,0.0002,20.48846]
[1779687381374,30.14,77390.97,0.0,-0.30226,0.0002,20.47938]
[1779687381399,30.14,77390.97,0.0,-0.30226,0.0002,20.47938]
[1779687381467,30.14,77390.97,0.0,-0.30226,0.0002,20.47932]
[1779687387067,30.14,77394.4,0.0,-0.30156,0.0002,20.45916]
[1779687387650,30.14,77394.4,0.0,-0.30156,0.0002,20.45916]
[1779687387689,30.14,77394.4,0.0,-0.30156,0.0002,20.45916]
[1779687391230,30.14,77393.77,0.0,-0.30168,0.0002,20.46257]
[1779687391292,30.14,77390.38,0.0,-0.30232,0.0002,20.4777]
[1779687394137,30.14,77383.44,0.0,-0.30368,0.0002,20.51717]
[1779687398131,30.13,77382.66,0.0,-0.30383,0.0002,20.52144]
[1779687398447,30.13,77382.2,0.0,-0.30392,0.0002,20.52399]
[1779687401494,30.13,77379.81,0.0,-0.30439,0.0002,20.53752]
[1779687401502,30.13,77379.81,0.0,-0.30439,0.0002,20.53752]
[1779687406508,30.13,77376.0,0.0,-0.30514,0.0002,20.55895]
[1779687409720,30.13,77376.47,0.0,-0.30504,0.0002,20.55615]
[1779687409725,30.13,77376.47,0.0,-0.30504,0.0002,20.55615]
[1779687409726,30.13,77376.47,0.0,-0.30504,0.0002,20.55615]
[1779687409734,30.13,77376.47,0.0,-0.30504,0.0002,20.55615]
[1779687411776,30.13,77375.75,0.0,-0.30518,0.0002,20.56017]
[1779687411784,30.13,77375.75,0.0,-0.30518,0.0002,20.56017]
[1779687411791,30.13,77375.75,0.0,-0.30518,0.0002,20.56017]
[1779687413838,30.13,77375.07,0.0,-0.30532,0.0002,20.5639]
[1779687413840,30.13,77375.07,0.0,-0.30532,0.0002,20.5639]
[1779687417937,30.13,77373.66,0.0,-0.30559,0.0002,20.57165]
[1779687418309,30.13,77373.66,0.0,-0.30559,0.0002,20.57165]
[1779687423344,30.13,77371.04,0.0,-0.30609,0.0002,20.58604]
[1779687426365,30.13,77381.45,0.0,-0.30402,0.0002,20.52682]
[1779687428395,30.12,77384.52,0.0,-0.30341,0.0002,20.50924]
[1779687428417,30.12,77384.52,0.0,-0.30341,0.0002,20.50924]
[1779687430257,30.12,77386.63,0.0,-0.30299,0.0002,20.4971]
[1779687430491,30.12,77386.63,0.0,-0.30299,0.0002,20.49692]
[1779687435500,30.12,77389.14,0.0,-0.30248,0.0002,20.48221]
[1779687436923,30.12,77390.92,0.0,-0.30212,0.0002,20.47184]
[1779687437002,30.12,77390.92,0.0,-0.30212,0.0002,20.47184]
[1779687437443,30.12,77390.79,0.0,-0.30215,0.0002,20.4725]
[1779687438226,30.12,77390.79,0.0,-0.30215,0.0002,20.4725]
[1779687438455,30.12,77394.98,0.0,-0.30132,0.0002,20.4483]
[1779687439455,30.12,77403.86,0.0,-0.29956,0.0002,20.39686]
[1779687443219,30.12,77408.93,0.0,-0.29856,0.0002,20.36709]
[1779687443532,30.12,77408.93,0.0,-0.29856,0.0002,20.36709]
[1779687443566,30.12,77409.32,0.0,-0.29848,0.0002,20.36472]
[1779687443803,30.12,77409.32,0.0,-0.29848,0.0002,20.36472]
[1779687443845,30.12,77409.32,0.0,-0.29848,0.0002,20.36472]
[1779687443934,30.12,77409.32,0.0,-0.29848,0.0002,20.36472]
[1779687443989,30.12,77409.32,0.0,-0.29848,0.0002,20.36472]
[1779687444141,30.12,77409.32,0.0,-0.29848,0.0002,20.36472]
[1779687444580,30.12,77398.43,0.0,-0.30062,0.0002,20.4279]
[1779687444662,30.12,77398.43,0.0,-0.30062,0.0002,20.4279]
[1779687444914,30.12,77398.43,0.0,-0.30062,0.0002,20.4279]
[1779687444940,30.12,77398.43,0.0,-0.30062,0.0002,20.4279]
[1779687444976,30.12,77398.43,0.0,-0.30062,0.0002,20.4279]
[1779687445000,30.12,77398.43,0.0,-0.30062,0.0002,20.4279]
[1779687445499,30.12,77398.43,0.0,-0.30062,0.0002,20.42784]
[1779687446746,30.12,77397.49,0.0,-0.3008,0.0002,20.43321]
[1779687447225,30.12,77397.49,0.0,-0.3008,0.0002,20.43321]
[1779687447512,30.12,77398.8,0.0,-0.30054,0.0002,20.42559]
[1779687448760,30.11,77399.22,0.0,-0.30046,0.0002,20.4231]
[1779687449315,30.11,77399.22,0.0,-0.30046,0.0002,20.4231]
[1779687449351,30.11,77399.22,0.0,-0.30046,0.0002,20.4231]
[1779687449527,30.11,77399.22,0.0,-0.30045,0.0002,20.42303]
[1779687450813,30.11,77399.65,0.0,-0.30037,0.0002,20.42048]
[1779687453357,30.11,77402.03,0.0,-0.29987,0.0002,20.40231]
[1779687453554,30.11,77400.91,0.0,-0.30008,0.0002,20.40873]
[1779687455568,30.11,77393.16,0.0,-0.3016,0.0002,20.45324]
[1779687460620,30.11,77393.69,0.0,-0.30148,0.0002,20.44969]
[1779687465638,30.11,77402.91,0.0,-0.29965,0.0002,20.39586]
[1779687467069,30.11,77402.91,0.0,-0.29965,0.0002,20.39586]
[1779687467589,30.1,77405.0,0.0,-0.29923,0.0002,20.38353]
[1779687471359,30.1,77407.44,0.0,-0.29874,0.0002,20.36906]
[1779687476370,30.1,77410.25,0.0,-0.29818,0.0002,20.35223]
[1779687481385,30.1,77411.59,0.0,-0.2979,0.0002,20.34396]
[1779687486409,30.1,77408.51,0.0,-0.29849,0.0002,20.36152]
[1779687491419,30.09,77402.49,0.0,-0.29966,0.0002,20.39604]
[1779687496437,30.09,77400.67,0.0,-0.3,0.0002,20.40607]
[1779687498147,30.09,77399.89,0.0,-0.30015,0.0002,20.41037]
[1779687498194,30.09,77399.69,0.0,-0.30019,0.0002,20.41153]
[1779687500058,30.09,77388.82,0.0,-0.30232,0.0002,20.47403]
[1779687502168,30.09,77388.82,0.0,-0.30232,0.0002,20.47398]
[1779687502636,30.09,77389.43,0.0,-0.3022,0.0002,20.47028]
[1779687508122,30.08,77385.15,0.0,-0.30303,0.0002,20.49439]
[1779687513818,30.08,77385.67,0.0,-0.30291,0.0002,20.49092]
[1779687519015,30.08,77390.29,0.0,-0.30193,0.0002,20.45908]
[1779687524197,30.07,77391.03,0.0,-0.30178,0.0002,20.45468]
[1779687530083,30.07,77394.5,0.0,-0.30109,0.0002,20.43444]
[1779687532130,30.07,77406.24,0.0,-0.29877,0.0002,20.36618]
[1779687533070,30.07,77406.24,0.0,-0.29877,0.0002,20.36618]
[1779687533091,30.07,77406.24,0.0,-0.29877,0.0002,20.36618]
[1779687533363,30.07,77406.24,0.0,-0.29877,0.0002,20.36618]
[1779687535037,30.07,77406.79,0.0,-0.29866,0.0002,20.36292]
[1779687535695,30.07,77407.67,0.0,-0.29848,0.0002,20.35773]
[1779687542415,30.07,77409.42,0.0,-0.29814,0.0002,20.3474]
[1779687542459,30.07,77411.22,0.0,-0.29778,0.0002,20.33682]
[1779687544329,30.07,77423.51,0.0,-0.29537,0.0002,20.26442]
[1779687545689,30.07,77423.51,0.0,-0.29537,0.0002,20.26442]
[1779687546210,30.07,77422.26,0.0,-0.29561,0.0002,20.27174]
[1779687551245,30.07,77418.85,0.0,-0.29628,0.0002,20.29183]
[1779687553411,30.07,77408.51,0.0,-0.29831,0.0002,20.35249]
[1779687559445,30.07,77407.39,0.0,-0.29852,0.0002,20.35889]
[1779687564516,30.07,77405.67,0.0,-0.29884,0.0002,20.36837]
[1779687570544,30.06,77411.25,0.0,-0.29773,0.0002,20.33523]
[1779687575740,30.06,77406.17,0.0,-0.29869,0.0002,20.36031]
[1779687583929,30.06,77401.24,0.0,-0.29964,0.0002,20.38828]
[1779687586429,30.06,77400.92,0.0,-0.2997,0.0002,20.39008]
[1779687586528,30.06,77397.38,0.0,-0.30039,0.0002,20.41048]
[1779687589549,30.06,77390.59,0.0,-0.30173,0.0002,20.44953]
[1779687594584,30.05,77388.78,0.0,-0.30207,0.0002,20.45966]
[1779687599620,30.05,77384.11,0.0,-0.30299,0.0002,20.48621]
[1779687602640,30.05,77399.98,0.0,-0.29985,0.0002,20.39449]
[1779687603652,30.05,77409.81,0.0,-0.29791,0.0002,20.3372]
[1779687608682,30.05,77410.34,0.0,-0.29781,0.0002,20.33424]
[1779687613717,30.05,77409.18,0.0,-0.29805,0.0002,20.34129]
[1779687619760,30.05,77407.73,0.0,-0.29834,0.0002,20.35003]
[1779687624796,30.06,77409.03,0.0,-0.29809,0.0002,20.34255]
[1779687630830,30.06,77410.6,0.0,-0.29779,0.0002,20.33347]
[1779687635877,30.06,77412.2,0.0,-0.29745,0.0002,20.32009]
[1779687642920,30.06,77410.46,0.0,-0.29781,0.0002,20.33081]
[1779687648024,30.06,77409.51,0.0,-0.29801,0.0002,20.33663]
[1779687653997,30.06,77407.71,0.0,-0.29837,0.0002,20.34758]
[1779687659033,30.07,77403.79,0.0,-0.29916,0.0002,20.37073]
[1779687664068,30.07,77403.53,0.0,-0.29921,0.0002,20.3725]
[1779687669386,30.07,77403.85,0.0,-0.29916,0.0002,20.37085]
[1779687669388,30.07,77394.32,0.0,-0.30104,0.0002,20.42619]
[1779687671951,30.07,77394.72,0.0,-0.30096,0.0002,20.42394]
[1779687671969,30.07,77394.72,0.0,-0.30096,0.0002,20.42394]
[1779687672493,30.07,77394.72,0.0,-0.30096,0.0002,20.42394]
[1779687672512,30.07,77394.72,0.0,-0.30096,0.0002,20.42394]
[1779687674492,30.07,77394.75,0.0,-0.30096,0.0002,20.42381]
[1779687674806,30.07,77394.75,0.0,-0.30096,0.0002,20.42381]
[1779687675626,30.07,77394.64,0.0,-0.30098,0.0002,20.4244]
[1779687680635,30.07,77385.3,0.0,-0.30283,0.0002,20.47816]
[1779687686110,30.07,77381.32,0.0,-0.30362,0.0002,20.50096]
[1779687692287,30.07,77375.99,0.0,-0.30467,0.0002,20.5313]
[1779687698308,30.07,77369.15,0.0,-0.306,0.0002,20.56569]
[1779687703343,30.07,77367.21,0.0,-0.30638,0.0002,20.5765]
[1779687710562,30.07,77366.76,0.0,-0.30647,0.0002,20.57894]
[1779687716435,30.07,77366.22,0.0,-0.30657,0.0002,20.58181]
[1779687721470,30.07,77364.96,0.0,-0.30682,0.0002,20.58883]
[1779687726725,30.07,77365.79,0.0,-0.30665,0.0002,20.58414]
[1779687730326,30.07,77365.88,0.0,-0.30664,0.0002,20.58372]
[1779687730845,30.07,77366.73,0.0,-0.30647,0.0002,20.57898]
[1779687735872,30.07,77369.79,0.0,-0.30586,0.0002,20.56181]
[1779687735940,30.07,77369.19,0.0,-0.30598,0.0002,20.56523]
[1779687735970,30.07,77369.19,0.0,-0.30598,0.0002,20.56523]
[1779687736576,30.07,77369.88,0.0,-0.30585,0.0002,20.56132]
[1779687744903,30.07,77371.39,0.0,-0.30555,0.0002,20.55282]
[1779687755707,30.07,77376.94,0.0,-0.30442,0.0002,20.51717]
[1779687760742,30.07,77379.5,0.0,-0.30391,0.0002,20.50256]
[1779687767346,30.07,77381.41,0.0,-0.30353,0.0002,20.49163]
[1779687772829,30.07,77381.41,0.0,-0.30353,0.0002,20.49163]
[1779687777863,30.07,77383.8,0.0,-0.30306,0.0002,20.47794]
[1779687784417,30.07,77385.16,0.0,-0.30279,0.0002,20.47011]
[1779687785470,30.07,77385.33,0.0,-0.30275,0.0002,20.46911]
[1779687785919,30.07,77386.1,0.0,-0.3026,0.0002,20.46469]
[1779687787933,30.07,77396.9,0.0,-0.30046,0.0002,20.40246]
[1779687792969,30.07,77397.5,0.0,-0.30035,0.0002,20.39913]
[1779687798170,30.07,77397.99,0.0,-0.30026,0.0002,20.3964]
[1779687804046,30.07,77399.28,0.0,-0.30001,0.0002,20.3891]
[1779687807188,30.07,77400.38,0.0,-0.29979,0.0002,20.38277]
[1779687807199,30.07,77400.38,0.0,-0.29979,0.0002,20.38277]
[1779687807255,30.07,77399.97,0.0,-0.29988,0.0002,20.38517]
[1779687813109,30.07,77399.06,0.0,-0.30003,0.0002,20.38632]
[1779687818143,30.07,77398.34,0.0,-0.30018,0.0002,20.39061]
[1779687823179,30.07,77394.2,0.0,-0.301,0.0002,20.41476]
[1779687828213,30.07,77394.02,0.0,-0.30104,0.0002,20.41607]
[1779687833254,30.08,77391.45,0.0,-0.30156,0.0002,20.43113]
[1779687835044,30.08,77394.51,0.0,-0.30096,0.0002,20.41352]
[1779687835469,30.08,77395.15,0.0,-0.30083,0.0002,20.40983]
[1779687840405,30.08,77394.46,0.0,-0.30097,0.0002,20.41391]
[1779687840686,30.08,77394.62,0.0,-0.30094,0.0002,20.41306]
[1779687846345,30.08,77392.9,0.0,-0.30128,0.0002,20.42309]
[1779687851379,30.08,77392.29,0.0,-0.3014,0.0002,20.42663]
[1779687857977,30.08,77392.42,0.0,-0.30138,0.0002,20.42595]
[1779687865478,30.08,77392.52,0.0,-0.30137,0.0002,20.42549]
[1779687870513,30.08,77393.06,0.0,-0.30126,0.0002,20.42242]
[1779687875550,30.08,77393.06,0.0,-0.30123,0.0002,20.41819]
[1779687880557,30.08,77393.45,0.0,-0.30116,0.0002,20.41598]
[1779687885620,30.08,77395.15,0.0,-0.30082,0.0002,20.40624]
[1779687890655,30.08,77394.99,0.0,-0.30086,0.0002,20.40726]
[1779687895692,30.08,77394.83,0.0,-0.30089,0.0002,20.40827]
[1779687900726,30.08,77391.42,0.0,-0.30157,0.0002,20.42794]
[1779687905763,30.08,77391.21,0.0,-0.30161,0.0002,20.42913]
[1779687911700,30.08,77391.2,0.0,-0.30161,0.0002,20.42921]
[1779687916759,30.08,77387.36,0.0,-0.30237,0.0002,20.45134]
[1779687919245,30.08,77387.26,0.0,-0.30239,0.0002,20.45186]
[1779687919247,30.08,77386.86,0.0,-0.30247,0.0002,20.45415]
[1779687924900,30.08,77387.74,0.0,-0.30229,0.0002,20.449]
[1779687929935,30.08,77388.6,0.0,-0.30212,0.0002,20.44394]
[1779687935019,30.08,77388.6,0.0,-0.30209,0.0002,20.43964]
[1779687945042,30.08,77383.81,0.0,-0.30303,0.0002,20.46698]
[1779687950076,30.08,77378.66,0.0,-0.30405,0.0002,20.49619]
[1779687950592,30.08,77378.66,0.0,-0.30405,0.0002,20.49619]
[1779687951084,30.08,77377.24,0.0,-0.30433,0.0002,20.50423]
[1779687952126,30.08,77377.24,0.0,-0.30433,0.0002,20.50423]
[1779687953098,30.08,77375.78,0.0,-0.30461,0.0002,20.51249]
[1779687955126,30.08,77365.58,0.0,-0.30664,0.0002,20.57019]
[1779687956963,30.08,77364.09,0.0,-0.30694,0.0002,20.57856]
[1779687957016,30.08,77364.09,0.0,-0.30694,0.0002,20.57856]
[1779687962162,30.08,77363.56,0.0,-0.30704,0.0002,20.58147]
[1779687962362,30.08,77363.56,0.0,-0.30704,0.0002,20.58147]
[1779687968758,30.08,77364.04,0.0,-0.30695,0.0002,20.57877]
[1779687969800,30.08,77364.04,0.0,-0.30695,0.0002,20.57877]
[1779687969836,30.08,77364.15,0.0,-0.30692,0.0002,20.57815]
[1779687974344,30.08,77357.57,0.0,-0.30824,0.0002,20.6151]
[1779687975071,30.08,77356.16,0.0,-0.30852,0.0002,20.62298]
[1779687980098,30.08,77354.21,0.0,-0.30891,0.0002,20.63389]
[1779687984252,30.08,77346.75,0.0,-0.3104,0.0002,20.67533]
[1779687987569,30.08,77345.77,0.0,-0.3106,0.0002,20.68067]
[1779687987573,30.08,77345.77,0.0,-0.3106,0.0002,20.68067]
[1779687987669,30.08,77345.77,0.0,-0.3106,0.0002,20.68067]
[1779687987923,30.08,77344.5,0.0,-0.31085,0.0002,20.68766]
[1779687989070,30.08,77344.5,0.0,-0.31085,0.0002,20.68766]
[1779687989097,30.08,77339.66,0.0,-0.31182,0.0002,20.71433]
[1779687994107,30.08,77338.92,0.0,-0.31195,0.0002,20.71433]
[1779687999120,30.08,77339.84,0.0,-0.31177,0.0002,20.70944]
[1779688004133,30.08,77341.92,0.0,-0.31136,0.0002,20.69816]
[1779688009144,30.08,77342.73,0.0,-0.3112,0.0002,20.69378]
[1779688014150,30.08,77343.65,0.0,-0.31102,0.0002,20.68882]
[1779688019165,30.08,77340.48,0.0,-0.31166,0.0002,20.70641]
[1779688024174,30.08,77342.69,0.0,-0.31122,0.0002,20.69432]
[1779688029174,30.08,77347.63,0.0,-0.31023,0.0002,20.66713]
[1779688034202,30.08,77349.71,0.0,-0.30982,0.0002,20.65586]
[1779688039216,30.08,77351.88,0.0,-0.3094,0.0002,20.64402]
[1779688044225,30.09,77349.97,0.0,-0.30978,0.0002,20.65481]
[1779688049245,30.09,77351.14,0.0,-0.30956,0.0002,20.64848]
[1779688054249,30.09,77350.99,0.0,-0.30957,0.0002,20.64533]
[1779688059251,30.09,77352.93,0.0,-0.30919,0.0002,20.63492]
[1779688063226,30.09,77361.09,0.0,-0.30757,0.0002,20.58962]
[1779688068243,30.09,77365.98,0.0,-0.30661,0.0002,20.56237]
[1779688073127,30.1,77367.5,0.0,-0.30631,0.0002,20.55411]
[1779688073163,30.1,77367.5,0.0,-0.30631,0.0002,20.55411]
[1779688073359,30.1,77370.85,0.0,-0.30565,0.0002,20.53525]
[1779688074121,30.1,77370.48,0.0,-0.30572,0.0002,20.53741]
[1779688079984,30.1,77370.4,0.0,-0.30576,0.0002,20.53833]
[1779688085020,30.1,77368.46,0.0,-0.30615,0.0002,20.54962]
[1779688090055,30.1,77367.53,0.0,-0.30635,0.0002,20.55515]
[1779688095092,30.1,77368.96,0.0,-0.30607,0.0002,20.54737]
[1779688101133,30.11,77367.96,0.0,-0.30628,0.0002,20.55334]
[1779688106168,30.11,77367.04,0.0,-0.30647,0.0002,20.55878]
[1779688111203,30.11,77366.37,0.0,-0.30659,0.0002,20.55855]
[1779688117245,30.11,77365.58,0.0,-0.30676,0.0002,20.56328]
[1779688122280,30.11,77365.66,0.0,-0.30675,0.0002,20.56306]
[1779688127314,30.11,77365.52,0.0,-0.30678,0.0002,20.56406]
[1779688132349,30.12,77366.39,0.0,-0.30662,0.0002,20.55942]
[1779688137386,30.12,77363.3,0.0,-0.30724,0.0002,20.57694]
[1779688141486,30.12,77355.73,0.0,-0.30875,0.0002,20.61934]
[1779688145210,30.12,77352.15,0.0,-0.30947,0.0002,20.63926]
[1779688145245,30.12,77352.15,0.0,-0.30947,0.0002,20.63926]
[1779688150479,30.12,77351.36,0.0,-0.30962,0.0002,20.64348]
[1779688155514,30.11,77346.77,0.0,-0.31053,0.0002,20.66874]
[1779688159377,30.11,77357.97,0.0,-0.30829,0.0002,20.60639]
[1779688164578,30.11,77359.02,0.0,-0.30808,0.0002,20.6006]
[1779688170167,30.12,77358.85,0.0,-0.30812,0.0002,20.60164]
[1779688176069,30.12,77359.32,0.0,-0.308,0.0002,20.59487]
[1779688182703,30.12,77360.03,0.0,-0.30786,0.0002,20.59109]
[1779688187737,30.12,77360.79,0.0,-0.30772,0.0002,20.58691]
[1779688194786,30.12,77360.31,0.0,-0.30781,0.0002,20.58963]
[1779688200377,30.12,77360.83,0.0,-0.30771,0.0002,20.58673]
[1779688206339,30.12,77359.4,0.0,-0.308,0.0002,20.59477]
[1779688211905,30.12,77359.53,0.0,-0.30797,0.0002,20.59407]
[1779688216947,30.12,77359.32,0.0,-0.30801,0.0002,20.59528]
[1779688222348,30.12,77353.81,0.0,-0.30911,0.0002,20.626]
[1779688222432,30.12,77346.99,0.0,-0.31048,0.0002,20.66381]
[1779688228020,30.12,77346.03,0.0,-0.31067,0.0002,20.66915]
[1779688234211,30.12,77343.2,0.0,-0.31121,0.0002,20.68055]
[1779688240106,30.12,77339.43,0.0,-0.31197,0.0002,20.7013]
[1779688241689,30.12,77339.13,0.0,-0.31203,0.0002,20.70294]
[1779688242397,30.12,77336.3,0.0,-0.3126,0.0002,20.71846]
[1779688243760,30.12,77336.48,0.0,-0.31256,0.0002,20.71747]
[1779688243769,30.12,77336.48,0.0,-0.31256,0.0002,20.71747]
[1779688243796,30.12,77336.48,0.0,-0.31256,0.0002,20.71747]
[1779688244134,30.12,77336.48,0.0,-0.31256,0.0002,20.71746]
[1779688249170,30.12,77337.49,0.0,-0.31235,0.0002,20.71188]
[1779688254031,30.12,77337.74,0.0,-0.3123,0.0002,20.7105]
[1779688254468,30.12,77335.44,0.0,-0.31277,0.0002,20.72308]
[1779688256071,30.12,77335.86,0.0,-0.31268,0.0002,20.72078]
[1779688256221,30.12,77335.86,0.0,-0.31268,0.0002,20.72077]
[1779688261257,30.12,77337.45,0.0,-0.31236,0.0002,20.71199]
[1779688266291,30.12,77338.44,0.0,-0.31216,0.0002,20.70648]
[1779688270717,30.12,77338.75,0.0,-0.31209,0.0002,20.70471]
[1779688270752,30.12,77338.75,0.0,-0.31209,0.0002,20.70471]
[1779688271293,30.12,77338.75,0.0,-0.31209,0.0002,20.70471]
[1779688271380,30.12,77338.94,0.0,-0.31205,0.0002,20.70365]
[1779688277368,30.12,77339.51,0.0,-0.31193,0.0002,20.70036]
[1779688282403,30.11,77339.89,0.0,-0.31185,0.0002,20.69811]
[1779688287438,30.11,77339.51,0.0,-0.31192,0.0002,20.70002]
[1779688293480,30.11,77339.91,0.0,-0.3118,0.0002,20.69327]
[1779688299056,30.11,77342.15,0.0,-0.31135,0.0002,20.68081]
[1779688304556,30.11,77342.62,0.0,-0.31124,0.0002,20.67785]
[1779688311154,30.11,77341.06,0.0,-0.31154,0.0002,20.68614]
[1779688316640,30.1,77344.76,0.0,-0.31079,0.0002,20.6654]
[1779688321677,30.1,77345.25,0.0,-0.31068,0.0002,20.66247]
[1779688327721,30.1,77343.95,0.0,-0.31093,0.0002,20.66933]
[1779688333762,30.1,77343.83,0.0,-0.31095,0.0002,20.66965]
[1779688340453,30.1,77342.92,0.0,-0.31112,0.0002,20.67448]
[1779688345994,30.09,77343.11,0.0,-0.31107,0.0002,20.6729]
[1779688349978,30.09,77350.77,0.0,-0.30952,0.0002,20.63014]
[1779688355916,30.09,77342.2,0.0,-0.3112,0.0002,20.67319]
[1779688361526,30.09,77338.14,0.0,-0.31201,0.0002,20.69527]
[1779688366993,30.09,77338.81,0.0,-0.31186,0.0002,20.69119]
[1779688372030,30.08,77342.41,0.0,-0.31113,0.0002,20.67106]
[1779688377065,30.08,77341.91,0.0,-0.31122,0.0002,20.6736]
[1779688383453,30.08,77341.0,0.0,-0.3114,0.0002,20.67841]
[1779688389150,30.08,77340.29,0.0,-0.31153,0.0002,20.68198]
[1779688390479,30.08,77340.29,0.0,-0.31153,0.0002,20.68198]
[1779688390509,30.08,77340.29,0.0,-0.31153,0.0002,20.68198]
[1779688391554,30.08,77341.16,0.0,-0.31135,0.0002,20.67713]
[1779688392171,30.08,77340.49,0.0,-0.31148,0.0002,20.68071]
[1779688397206,30.08,77339.6,0.0,-0.31165,0.0002,20.68535]
[1779688406272,30.07,77340.57,0.0,-0.31144,0.0002,20.67951]
[1779688411304,30.07,77341.44,0.0,-0.31123,0.0002,20.67021]
[1779688417346,30.07,77341.83,0.0,-0.31114,0.0002,20.66778]
[1779688422383,30.07,77339.01,0.0,-0.3117,0.0002,20.68328]
[1779688426398,30.07,77338.13,0.0,-0.31188,0.0002,20.68812]
[1779688426590,30.07,77336.49,0.0,-0.31221,0.0002,20.69712]
[1779688428562,30.07,77336.99,0.0,-0.31211,0.0002,20.69437]
[1779688428658,30.07,77337.0,0.0,-0.31211,0.0002,20.6943]
[1779688429364,30.07,77337.0,0.0,-0.31211,0.0002,20.6943]
[1779688429382,30.07,77337.0,0.0,-0.31211,0.0002,20.6943]
[1779688429465,30.07,77337.21,0.0,-0.31206,0.0002,20.69315]
[1779688430597,30.07,77337.21,0.0,-0.31206,0.0002,20.69315]
[1779688430629,30.07,77337.21,0.0,-0.31206,0.0002,20.69313]
[1779688435634,30.07,77335.54,0.0,-0.3124,0.0002,20.70227]
[1779688440648,30.07,77335.79,0.0,-0.31235,0.0002,20.70085]
[1779688445671,30.07,77336.69,0.0,-0.31216,0.0002,20.69588]
[1779688450694,30.07,77336.71,0.0,-0.31216,0.0002,20.69576]
[1779688455697,30.07,77336.71,0.0,-0.31216,0.0002,20.69576]
[1779688460707,30.07,77336.74,0.0,-0.31215,0.0002,20.69561]
[1779688463981,30.07,77336.69,0.0,-0.31217,0.0002,20.6959]
[1779688466104,30.07,77332.49,0.0,-0.31301,0.0002,20.71893]
[1779688466690,30.07,77332.48,0.0,-0.31301,0.0002,20.71897]
[1779688472297,30.07,77348.82,0.0,-0.3097,0.0002,20.62454]
[1779688477937,30.07,77347.87,0.0,-0.30989,0.0002,20.62993]
[1779688483808,30.07,77342.09,0.0,-0.31106,0.0002,20.66219]
[1779688488283,30.07,77350.13,0.0,-0.30945,0.0002,20.61763]
[1779688494030,30.07,77349.89,0.0,-0.3095,0.0002,20.61911]
[1779688500509,30.07,77349.13,0.0,-0.30966,0.0002,20.62343]
[1779688505964,30.08,77348.86,0.0,-0.30974,0.0002,20.62564]
[1779688510999,30.08,77348.0,0.0,-0.30992,0.0002,20.63084]
[1779688516038,30.08,77343.27,0.0,-0.31089,0.0002,20.65745]
[1779688521069,30.08,77341.79,0.0,-0.31119,0.0002,20.66594]
[1779688526105,30.09,77342.08,0.0,-0.31115,0.0002,20.66465]
[1779688531141,30.09,77341.12,0.0,-0.31132,0.0002,20.66602]
[1779688536175,30.09,77341.65,0.0,-0.31123,0.0002,20.66343]
[1779688542216,30.09,77337.26,0.0,-0.31212,0.0002,20.68791]
[1779688548260,30.09,77337.85,0.0,-0.31201,0.0002,20.68489]
[1779688553293,30.09,77338.45,0.0,-0.3119,0.0002,20.68181]
[1779688558330,30.1,77338.52,0.0,-0.31189,0.0002,20.68161]
[1779688563366,30.1,77340.6,0.0,-0.31148,0.0002,20.67035]
[1779688568399,30.1,77340.55,0.0,-0.31149,0.0002,20.67082]
[1779688574441,30.1,77339.48,0.0,-0.31172,0.0002,20.67691]
[1779688579475,30.1,77339.21,0.0,-0.31177,0.0002,20.67847]
[1779688584721,30.1,77336.37,0.0,-0.31235,0.0002,20.69414]
[1779688590524,30.1,77333.97,0.0,-0.31283,0.0002,20.7073]
[1779688590713,30.1,77333.97,0.0,-0.31283,0.0002,20.7073]
[1779688590759,30.1,77333.31,0.0,-0.31296,0.0002,20.71091]
[1779688596595,30.1,77333.48,0.0,-0.3129,0.0002,20.70569]
[1779688601631,30.1,77334.9,0.0,-0.31261,0.0002,20.69787]
[1779688606664,30.1,77332.72,0.0,-0.31305,0.0002,20.70973]
[1779688612707,30.1,77333.47,0.0,-0.31289,0.0002,20.7055]
[1779688617742,30.1,77333.49,0.0,-0.31288,0.0002,20.70527]
[1779688622777,30.1,77326.82,0.0,-0.31422,0.0002,20.74152]
[1779688627812,30.1,77321.42,0.0,-0.31531,0.0002,20.77077]
[1779688632847,30.1,77318.03,0.0,-0.316,0.0002,20.78903]
[1779688637882,30.1,77321.33,0.0,-0.31533,0.0002,20.77128]
[1779688643498,30.1,77320.11,0.0,-0.31558,0.0002,20.77795]
[1779688648960,30.1,77319.25,0.0,-0.31576,0.0002,20.78267]
[1779688654071,30.1,77319.35,0.0,-0.31571,0.0002,20.77797]
[1779688660037,30.1,77317.3,0.0,-0.31613,0.0002,20.78912]
[1779688664657,30.1,77325.21,0.0,-0.31453,0.0002,20.74637]
[1779688670753,30.1,77325.02,0.0,-0.31457,0.0002,20.74736]
[1779688677159,30.1,77323.97,0.0,-0.31478,0.0002,20.75295]
[1779688680552,30.1,77324.46,0.0,-0.31468,0.0002,20.75019]
[1779688680568,30.1,77324.46,0.0,-0.31468,0.0002,20.75019]
[1779688681028,30.1,77325.8,0.0,-0.3144,0.0002,20.74287]
[1779688681082,30.1,77325.8,0.0,-0.3144,0.0002,20.74284]
[1779688686779,30.1,77323.85,0.0,-0.31479,0.0002,20.75327]
[1779688694275,30.1,77322.8,0.0,-0.315,0.0002,20.75889]
[1779688699313,30.1,77322.88,0.0,-0.31498,0.0002,20.75843]
[1779688704348,30.1,77325.73,0.0,-0.31441,0.0002,20.74292]
[1779688709827,30.1,77326.96,0.0,-0.31416,0.0002,20.73619]
[1779688715952,30.09,77329.36,0.0,-0.31364,0.0002,20.71883]
[1779688723784,30.09,77328.55,0.0,-0.3138,0.0002,20.72317]
[1779688723919,30.09,77329.03,0.0,-0.31371,0.0002,20.72054]
[1779688724075,30.09,77329.03,0.0,-0.31371,0.0002,20.72054]
[1779688724114,30.09,77329.03,0.0,-0.31371,0.0002,20.72054]
[1779688724212,30.09,77329.03,0.0,-0.31371,0.0002,20.72054]
[1779688724927,30.09,77322.36,0.0,-0.31505,0.0002,20.75677]
[1779688726245,30.09,77321.38,0.0,-0.31525,0.0002,20.7621]
[1779688726254,30.09,77321.38,0.0,-0.31525,0.0002,20.7621]
[1779688726914,30.09,77322.11,0.0,-0.3151,0.0002,20.75814]
[1779688731931,30.09,77322.57,0.0,-0.31501,0.0002,20.75558]
[1779688736492,30.09,77319.12,0.0,-0.3157,0.0002,20.7742]
[1779688736502,30.09,77319.12,0.0,-0.3157,0.0002,20.7742]
[1779688736514,30.09,77319.12,0.0,-0.3157,0.0002,20.77419]
[1779688738543,30.09,77319.12,0.0,-0.3157,0.0002,20.77419]
[1779688738555,30.09,77319.12,0.0,-0.3157,0.0002,20.77419]
[1779688746642,30.09,77315.76,0.0,-0.31638,0.0002,20.7922]
[1779688751677,30.09,77315.69,0.0,-0.31639,0.0002,20.79255]
[1779688756712,30.09,77313.47,0.0,-0.31684,0.0002,20.80447]
[1779688761747,30.09,77312.34,0.0,-0.31707,0.0002,20.8105]
[1779688766784,30.09,77311.92,0.0,-0.31715,0.0002,20.8127]
[1779688771817,30.09,77313.01,0.0,-0.3169,0.0002,20.80258]
[1779688774838,30.09,77319.71,0.0,-0.31554,0.0002,20.76641]
[1779688775306,30.09,77319.71,0.0,-0.31554,0.0002,20.76641]
[1779688775324,30.09,77319.71,0.0,-0.31554,0.0002,20.76641]
[1779688775589,30.09,77319.71,0.0,-0.31554,0.0002,20.76641]
[1779688775844,30.09,77320.6,0.0,-0.31536,0.0002,20.76158]
[1779688780879,30.09,77321.86,0.0,-0.31511,0.0002,20.75467]
[1779688785916,30.09,77325.07,0.0,-0.31445,0.0002,20.73714]
[1779688790950,30.09,77325.52,0.0,-0.31436,0.0002,20.73461]
[1779688795985,30.09,77329.45,0.0,-0.31356,0.0002,20.71316]
[1779688801022,30.09,77332.18,0.0,-0.31302,0.0002,20.69835]
[1779688806067,30.09,77330.82,0.0,-0.3133,0.0002,20.70593]
[1779688811097,30.09,77333.14,0.0,-0.31284,0.0002,20.69343]
[1779688816134,30.09,77337.59,0.0,-0.31194,0.0002,20.66914]
[1779688821167,30.09,77338.47,0.0,-0.31177,0.0002,20.66446]
[1779688823231,30.09,77341.18,0.0,-0.31123,0.0002,20.64957]
[1779688823251,30.09,77341.18,0.0,-0.31123,0.0002,20.64957]
[1779688824864,30.09,77341.02,0.0,-0.31126,0.0002,20.6505]
[1779688825069,30.09,77340.88,0.0,-0.31129,0.0002,20.65138]
[1779688830076,30.1,77340.84,0.0,-0.31131,0.0002,20.65179]
[1779688835076,30.1,77339.29,0.0,-0.3116,0.0002,20.65631]
[1779688840077,30.1,77338.44,0.0,-0.31178,0.0002,20.66124]
[1779688845081,30.1,77337.29,0.0,-0.31202,0.0002,20.66774]
[1779688850096,30.1,77338.04,0.0,-0.31188,0.0002,20.66388]
[1779688855096,30.1,77337.13,0.0,-0.31207,0.0002,20.66922]
[1779688860106,30.11,77336.5,0.0,-0.31221,0.0002,20.67297]
[1779688865128,30.11,77338.67,0.0,-0.31178,0.0002,20.66136]
[1779688870149,30.11,77342.03,0.0,-0.31113,0.0002,20.64339]
[1779688875174,30.11,77342.58,0.0,-0.31103,0.0002,20.6407]
[1779688880177,30.12,77341.89,0.0,-0.31118,0.0002,20.64493]
[1779688885185,30.12,77338.98,0.0,-0.31178,0.0002,20.66135]
[1779688889126,30.12,77330.58,0.0,-0.31348,0.0002,20.70772]
[1779688894140,30.12,77330.76,0.0,-0.31343,0.0002,20.70268]
[1779688899155,30.12,77335.16,0.0,-0.31255,0.0002,20.67897]
[1779688904157,30.13,77335.17,0.0,-0.31256,0.0002,20.67914]
[1779688909180,30.13,77336.09,0.0,-0.31238,0.0002,20.67438]
[1779688914198,30.13,77339.54,0.0,-0.3117,0.0002,20.65566]
[1779688919205,30.13,77337.41,0.0,-0.31213,0.0002,20.6675]
[1779688922164,30.13,77324.95,0.0,-0.31464,0.0002,20.73553]
[1779688925172,30.13,77316.72,0.0,-0.3163,0.0002,20.77996]
[1779688925534,30.13,77316.72,0.0,-0.3163,0.0002,20.77996]
[1779688926175,30.13,77316.31,0.0,-0.31639,0.0002,20.78215]
[1779688931940,30.13,77312.74,0.0,-0.31711,0.0002,20.80141]
[1779688936977,30.13,77308.22,0.0,-0.31804,0.0002,20.82578]
[1779688941004,30.13,77300.8,0.0,-0.31955,0.0002,20.86531]
[1779688946039,30.13,77299.22,0.0,-0.31987,0.0002,20.87375]
[1779688951074,30.13,77294.92,0.0,-0.32072,0.0002,20.89237]
[1779688951755,30.13,77294.92,0.0,-0.32072,0.0002,20.89237]
[1779688951796,30.13,77294.92,0.0,-0.32072,0.0002,20.89237]
[1779688952200,30.13,77294.92,0.0,-0.32072,0.0002,20.89237]
[1779688953090,30.13,77291.54,0.0,-0.32141,0.0002,20.91015]
[1779688956623,30.13,77291.08,0.0,-0.32151,0.0002,20.91257]
[1779688957116,30.13,77290.71,0.0,-0.32158,0.0002,20.91452]
[1779688958372,30.13,77286.88,0.0,-0.32236,0.0002,20.93455]
[1779688959170,30.14,77286.65,0.0,-0.32242,0.0002,20.93591]
[1779688960447,30.14,77286.65,0.0,-0.32242,0.0002,20.93606]
[1779688961198,30.14,77285.94,0.0,-0.32258,0.0002,20.94005]
[1779688966227,30.14,77287.73,0.0,-0.32223,0.0002,20.93111]
[1779688966575,30.14,77287.73,0.0,-0.32224,0.0002,20.93137]
[1779688966583,30.14,77287.73,0.0,-0.32224,0.0002,20.93137]
[1779688968500,30.14,77289.94,0.0,-0.32179,0.0002,20.91995]
[1779688968538,30.14,77289.94,0.0,-0.32179,0.0002,20.91995]
[1779688968695,30.14,77289.94,0.0,-0.32179,0.0002,20.91995]
[1779688968706,30.14,77289.94,0.0,-0.32179,0.0002,20.91995]
[1779688968724,30.14,77289.94,0.0,-0.32179,0.0002,20.91995]
[1779688969200,30.15,77290.1,0.0,-0.32176,0.0002,20.91924]
[1779688969586,30.15,77290.1,0.0,-0.32176,0.0002,20.91924]
[1779688969623,30.15,77290.1,0.0,-0.32176,0.0002,20.91924]
[1779688970229,30.15,77299.38,0.0,-0.31988,0.0002,20.87066]
[1779688970669,30.15,77299.38,0.0,-0.31988,0.0002,20.87066]
[1779688971220,30.15,77299.38,0.0,-0.31988,0.0002,20.87062]
[1779688976231,30.15,77299.47,0.0,-0.31986,0.0002,20.8701]
[1779688981234,30.15,77296.44,0.0,-0.32047,0.0002,20.88599]
[1779688986250,30.14,77295.43,0.0,-0.32067,0.0002,20.89112]
[1779688991259,30.14,77296.53,0.0,-0.32044,0.0002,20.88518]
[1779688996275,30.14,77295.54,0.0,-0.32064,0.0002,20.89027]
[1779689000999,30.14,77295.82,0.0,-0.32058,0.0002,20.8887]
[1779689001262,30.14,77299.22,0.0,-0.31988,0.0002,20.87066]
[1779689006265,30.14,77300.01,0.0,-0.31972,0.0002,20.86635]
[1779689010514,30.14,77298.6,0.0,-0.32,0.0002,20.87357]
[1779689010530,30.14,77298.6,0.0,-0.32,0.0002,20.87357]
[1779689010542,30.14,77291.02,0.0,-0.32154,0.0002,20.91341]
[1779689016131,30.14,77290.69,0.0,-0.32158,0.0002,20.91081]
[1779689022145,30.14,77291.56,0.0,-0.32139,0.0002,20.90609]
[1779689028015,30.14,77289.34,0.0,-0.32184,0.0002,20.91758]
[1779689033070,30.13,77286.37,0.0,-0.32244,0.0002,20.933]
[1779689038685,30.13,77284.48,0.0,-0.32282,0.0002,20.94264]
[1779689040624,30.13,77284.92,0.0,-0.32273,0.0002,20.94031]
[1779689041306,30.13,77284.69,0.0,-0.32277,0.0002,20.94147]
[1779689041756,30.13,77284.69,0.0,-0.32277,0.0002,20.94147]
[1779689041768,30.13,77284.69,0.0,-0.32277,0.0002,20.94147]
[1779689041802,30.13,77284.69,0.0,-0.32277,0.0002,20.94147]
[1779689042317,30.13,77274.59,0.0,-0.32484,0.0002,20.99375]
[1779689043259,30.13,77284.62,0.0,-0.32279,0.0002,20.94187]
[1779689048285,30.13,77286.51,0.0,-0.3224,0.0002,20.93182]
[1779689053310,30.13,77286.53,0.0,-0.32238,0.0002,20.9314]
[1779689058313,30.13,77283.54,0.0,-0.32298,0.0002,20.94665]
[1779689063321,30.12,77284.55,0.0,-0.32276,0.0002,20.941]
[1779689068329,30.12,77285.54,0.0,-0.32254,0.0002,20.93545]
[1779689073346,30.12,77286.26,0.0,-0.32235,0.0002,20.92712]
[1779689078370,30.12,77288.15,0.0,-0.32195,0.0002,20.91684]
[1779689083386,30.11,77289.62,0.0,-0.32164,0.0002,20.90884]
[1779689088394,30.11,77289.31,0.0,-0.32169,0.0002,20.91017]
[1779689092320,30.11,77296.09,0.0,-0.3203,0.0002,20.87428]
[1779689097323,30.11,77295.64,0.0,-0.32039,0.0002,20.8765]
[1779689102342,30.11,77294.86,0.0,-0.32054,0.0002,20.88041]
[1779689107367,30.11,77293.12,0.0,-0.32089,0.0002,20.88935]
[1779689112367,30.1,77292.72,0.0,-0.32096,0.0002,20.89123]
[1779689117368,30.1,77292.21,0.0,-0.32106,0.0002,20.89365]
[1779689122386,30.1,77291.93,0.0,-0.32111,0.0002,20.89495]
[1779689127389,30.1,77292.84,0.0,-0.32091,0.0002,20.88991]
[1779689132402,30.1,77292.53,0.0,-0.32094,0.0002,20.88717]
[1779689137415,30.1,77294.36,0.0,-0.32059,0.0002,20.87808]
[1779689142427,30.11,77296.03,0.0,-0.32028,0.0002,20.87001]
[1779689147435,30.11,77292.86,0.0,-0.32094,0.0002,20.8873]
[1779689152435,30.12,77291.28,0.0,-0.3213,0.0002,20.89647]
[1779689157440,30.12,77291.76,0.0,-0.32122,0.0002,20.8945]
[1779689162449,30.13,77290.79,0.0,-0.32144,0.0002,20.90029]
[1779689165254,30.13,77290.24,0.0,-0.32157,0.0002,20.90359]
[1779689165293,30.13,77290.24,0.0,-0.32157,0.0002,20.90359]
[1779689165414,30.13,77290.24,0.0,-0.32157,0.0002,20.90359]
[1779689165451,30.13,77290.24,0.0,-0.32157,0.0002,20.90359]
[1779689166153,30.13,77290.64,0.0,-0.32149,0.0002,20.90163]
[1779689166198,30.13,77290.64,0.0,-0.32149,0.0002,20.90163]
[1779689166201,30.13,77296.9,0.0,-0.32022,0.0002,20.86885]
[1779689167192,30.13,77304.89,0.0,-0.3186,0.0002,20.82647]
[1779689168910,30.13,77304.89,0.0,-0.3186,0.0002,20.82639]
[1779689168954,30.13,77304.89,0.0,-0.3186,0.0002,20.82639]
[1779689169520,30.13,77307.46,0.0,-0.31807,0.0002,20.81267]
[1779689169789,30.13,77307.46,0.0,-0.31807,0.0002,20.81267]
[1779689169940,30.13,77307.46,0.0,-0.31807,0.0002,20.81263]
[1779689175665,30.13,77306.87,0.0,-0.31818,0.0002,20.81561]
[1779689178018,30.13,77315.61,0.0,-0.31641,0.0002,20.76879]
[1779689183718,30.13,77316.81,0.0,-0.31616,0.0002,20.76203]
[1779689187660,30.13,77319.65,0.0,-0.31558,0.0002,20.74661]
[1779689187696,30.13,77319.65,0.0,-0.31558,0.0002,20.74661]
[1779689188292,30.13,77319.65,0.0,-0.31558,0.0002,20.74661]
[1779689188304,30.13,77319.24,0.0,-0.31566,0.0002,20.74879]
[1779689193787,30.12,77320.11,0.0,-0.31545,0.0002,20.73964]
[1779689198822,30.12,77317.25,0.0,-0.31602,0.0002,20.75494]
[1779689203857,30.12,77316.41,0.0,-0.31619,0.0002,20.75934]
[1779689209193,30.12,77317.76,0.0,-0.31591,0.0002,20.75196]
[1779689214253,30.12,77315.04,0.0,-0.31647,0.0002,20.76668]
[1779689219969,30.12,77317.34,0.0,-0.316,0.0002,20.75436]
[1779689225392,30.12,77318.42,0.0,-0.31578,0.0002,20.74854]
[1779689231049,30.12,77319.34,0.0,-0.31559,0.0002,20.74334]
[1779689236084,30.12,77318.39,0.0,-0.31578,0.0002,20.74835]
[1779689241120,30.12,77314.38,0.0,-0.31658,0.0002,20.76982]
[1779689245825,30.12,77310.79,0.0,-0.31731,0.0002,20.78899]
[1779689246153,30.12,77308.21,0.0,-0.31783,0.0002,20.80281]
[1779689247603,30.12,77306.03,0.0,-0.31828,0.0002,20.81446]
[1779689247634,30.12,77306.03,0.0,-0.31828,0.0002,20.81446]
[1779689253203,30.12,77303.19,0.0,-0.31883,0.0002,20.82543]
[1779689258240,30.12,77301.57,0.0,-0.31916,0.0002,20.83409]
[1779689263274,30.12,77300.8,0.0,-0.31932,0.0002,20.83823]
[1779689268315,30.12,77296.31,0.0,-0.32023,0.0002,20.86199]
[1779689273354,30.12,77292.62,0.0,-0.32099,0.0002,20.8814]
[1779689275634,30.12,77292.57,0.0,-0.321,0.0002,20.88165]
[1779689276518,30.12,77292.93,0.0,-0.32092,0.0002,20.87974]
[1779689276506,30.12,77337.54,0.0,-0.31188,0.0002,20.63983]
[1779689276653,30.12,77337.54,0.0,-0.31188,0.0002,20.63983]
[1779689277185,30.12,77337.54,0.0,-0.31188,0.0002,20.63983]
[1779689277390,30.12,77337.54,0.0,-0.31188,0.0002,20.63983]
[1779689277423,30.12,77337.54,0.0,-0.31188,0.0002,20.63983]
[1779689277451,30.12,77349.24,0.0,-0.30954,0.0002,20.57533]
[1779689278485,30.12,77349.24,0.0,-0.30954,0.0002,20.57533]
[1779689278559,30.12,77349.24,0.0,-0.30954,0.0002,20.57533]
[1779689278601,30.12,77348.78,0.0,-0.30963,0.0002,20.5779]
[1779689278696,30.12,77348.78,0.0,-0.30963,0.0002,20.5779]
[1779689279122,30.12,77348.78,0.0,-0.30963,0.0002,20.5779]
[1779689279451,30.12,77348.78,0.0,-0.30963,0.0002,20.5779]
[1779689279513,30.12,77347.72,0.0,-0.30984,0.0002,20.58378]
[1779689282574,30.12,77337.86,0.0,-0.31183,0.0002,20.63836]
[1779689283220,30.12,77337.86,0.0,-0.31183,0.0002,20.63836]
[1779689283426,30.12,77337.86,0.0,-0.31183,0.0002,20.63838]
[1779689288463,30.12,77343.07,0.0,-0.31078,0.0002,20.6096]
[1779689291562,30.12,77356.29,0.0,-0.30813,0.0002,20.53613]
[1779689291844,30.12,77356.29,0.0,-0.30813,0.0002,20.53613]
[1779689292020,30.12,77356.29,0.0,-0.30813,0.0002,20.53613]
[1779689292490,30.12,77356.47,0.0,-0.30809,0.0002,20.53511]
[1779689293199,30.12,77356.47,0.0,-0.30809,0.0002,20.53511]
[1779689293497,30.12,77368.13,0.0,-0.30576,0.0002,20.46956]
[1779689294415,30.12,77368.13,0.0,-0.30576,0.0002,20.46956]
[1779689294456,30.12,77368.13,0.0,-0.30576,0.0002,20.46956]
[1779689294507,30.12,77375.17,0.0,-0.30436,0.0002,20.42971]
[1779689297115,30.12,77374.26,0.0,-0.30454,0.0002,20.43487]
[1779689297123,30.12,77374.26,0.0,-0.30454,0.0002,20.43487]
[1779689297527,30.12,77374.26,0.0,-0.30454,0.0002,20.43488]
[1779689299254,30.12,77374.26,0.0,-0.30454,0.0002,20.43489]
[1779689299289,30.12,77374.26,0.0,-0.30454,0.0002,20.43489]
[1779689300477,30.12,77373.07,0.0,-0.30478,0.0002,20.44164]
[1779689300497,30.12,77373.07,0.0,-0.30478,0.0002,20.44164]
[1779689300547,30.12,77384.41,0.0,-0.30252,0.0002,20.377]
[1779689305593,30.12,77387.78,0.0,-0.30187,0.0002,20.35802]
[1779689306452,30.12,77387.78,0.0,-0.30187,0.0002,20.35802]
[1779689306464,30.12,77387.78,0.0,-0.30187,0.0002,20.35802]
[1779689306819,30.12,77388.08,0.0,-0.30181,0.0002,20.35637]
[1779689307620,30.12,77383.1,0.0,-0.3028,0.0002,20.38501]
[1779689312646,30.12,77380.58,0.0,-0.30328,0.0002,20.39532]
[1779689317665,30.13,77376.55,0.0,-0.30408,0.0002,20.41842]
[1779689321676,30.13,77368.93,0.0,-0.30561,0.0002,20.4618]
[1779689326165,30.13,77368.19,0.0,-0.30576,0.0002,20.46603]
[1779689327167,30.13,77368.0,0.0,-0.30579,0.0002,20.46712]
[1779689327322,30.13,77368.0,0.0,-0.30579,0.0002,20.46712]
[1779689327399,30.13,77368.0,0.0,-0.30579,0.0002,20.46712]
[1779689327485,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689327678,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689327860,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689327883,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689328054,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689328518,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689328522,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689328535,30.13,77396.35,0.0,-0.30016,0.0002,20.30503]
[1779689328581,30.13,77413.96,0.0,-0.29669,0.0002,20.20239]
[1779689329386,30.13,77413.96,0.0,-0.29669,0.0002,20.20239]
[1779689329486,30.13,77414.9,0.0,-0.29651,0.0002,20.19689]
[1779689330516,30.13,77414.9,0.0,-0.29651,0.0002,20.19689]
[1779689330524,30.13,77414.9,0.0,-0.29651,0.0002,20.19689]
[1779689330546,30.13,77415.33,0.0,-0.29642,0.0002,20.1944]
[1779689334749,30.13,77418.69,0.0,-0.29578,0.0002,20.17506]
[1779689334761,30.13,77418.69,0.0,-0.29578,0.0002,20.17506]
[1779689334796,30.13,77418.69,0.0,-0.29578,0.0002,20.17506]
[1779689335651,30.13,77418.99,0.0,-0.29573,0.0002,20.17358]
[1779689340665,30.13,77421.63,0.0,-0.29522,0.0002,20.15848]
[1779689345679,30.14,77416.32,0.0,-0.29629,0.0002,20.19049]
[1779689346702,30.14,77416.99,0.0,-0.29616,0.0002,20.18655]
[1779689347307,30.14,77416.99,0.0,-0.29616,0.0002,20.18655]
[1779689347333,30.14,77439.3,0.0,-0.29179,0.00019,20.05421]
[1779689347944,30.14,77439.3,0.0,-0.29179,0.00019,20.05421]
[1779689347954,30.14,77439.3,0.0,-0.29179,0.00019,20.05421]
[1779689348475,30.14,77481.53,0.0,-0.28361,0.00019,19.79735]
[1779689349509,30.14,77481.53,0.0,-0.28361,0.00019,19.79735]
[1779689349611,30.14,77484.28,0.0,-0.28309,0.00019,19.78043]
[1779689349748,30.14,77484.28,0.0,-0.28309,0.00019,19.78043]
[1779689349987,30.14,77484.28,0.0,-0.28309,0.00019,19.78043]
[1779689350121,30.14,77484.28,0.0,-0.28309,0.00019,19.78043]
[1779689350141,30.14,77484.28,0.0,-0.28309,0.00019,19.78043]
[1779689350447,30.14,77484.28,0.0,-0.28309,0.00019,19.78043]
[1779689350672,30.14,77484.28,0.0,-0.28309,0.00019,19.78043]
[1779689350499,30.14,77464.52,0.0,-0.2869,0.00019,19.90202]
[1779689350864,30.14,77464.52,0.0,-0.2869,0.00019,19.90202]
[1779689351063,30.14,77464.52,0.0,-0.2869,0.00019,19.90202]
[1779689351578,30.14,77464.52,0.0,-0.2869,0.00019,19.90202]
[1779689351679,30.14,77447.31,0.0,-0.29025,0.00019,20.00662]
[1779689351846,30.14,77447.31,0.0,-0.29025,0.00019,20.00662]
[1779689352201,30.14,77447.31,0.0,-0.29025,0.00019,20.00662]
[1779689352343,30.14,77447.31,0.0,-0.29025,0.00019,20.00662]
[1779689352401,30.14,77437.17,0.0,-0.29223,0.0002,20.06763]
[1779689352821,30.14,77437.17,0.0,-0.29223,0.0002,20.06763]
[1779689354836,30.14,77435.98,0.0,-0.29247,0.0002,20.07509]
[1779689354870,30.14,77435.98,0.0,-0.29247,0.0002,20.07509]
[1779689354966,30.14,77435.44,0.0,-0.29258,0.0002,20.07842]
[1779689356941,30.14,77434.18,0.0,-0.29283,0.0002,20.08611]
[1779689356957,30.14,77434.18,0.0,-0.29283,0.0002,20.08611]
[1779689357118,30.15,77433.71,0.0,-0.29293,0.0002,20.08902]
[1779689360509,30.15,77436.24,0.0,-0.29244,0.0002,20.07414]
[1779689360537,30.15,77436.24,0.0,-0.29244,0.0002,20.07414]
[1779689360548,30.15,77436.24,0.0,-0.29244,0.0002,20.07414]
[1779689362388,30.15,77439.11,0.0,-0.29189,0.00019,20.05728]
[1779689363054,30.15,77436.83,0.0,-0.29234,0.0002,20.07112]
[1779689363236,30.15,77436.83,0.0,-0.29234,0.0002,20.07112]
[1779689363243,30.15,77436.83,0.0,-0.29234,0.0002,20.07112]
[1779689363335,30.15,77421.2,0.0,-0.29541,0.0002,20.16422]
[1779689364123,30.15,77421.2,0.0,-0.29541,0.0002,20.16422]
[1779689364183,30.15,77421.2,0.0,-0.29541,0.0002,20.16422]
[1779689364205,30.15,77415.45,0.0,-0.29654,0.0002,20.19805]
[1779689365038,30.15,77415.45,0.0,-0.29654,0.0002,20.19805]
[1779689365085,30.15,77415.45,0.0,-0.29654,0.0002,20.19805]
[1779689365140,30.15,77421.54,0.0,-0.29535,0.0002,20.16227]
[1779689366066,30.15,77421.54,0.0,-0.29535,0.0002,20.16227]
[1779689366106,30.15,77421.54,0.0,-0.29535,0.0002,20.16227]
[1779689366156,30.15,77421.6,0.0,-0.29534,0.0002,20.162]
[1779689369249,30.15,77427.75,0.0,-0.29414,0.0002,20.12586]
[1779689370750,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689370835,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689370881,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689370985,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689371032,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689371326,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689371353,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689371608,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689371655,30.15,77418.13,0.0,-0.29603,0.0002,20.18291]
[1779689371665,30.15,77441.61,0.0,-0.29142,0.00019,20.03934]
[1779689371797,30.15,77441.61,0.0,-0.29142,0.00019,20.03934]
[1779689371938,30.15,77441.61,0.0,-0.29142,0.00019,20.03934]
[1779689372018,30.15,77441.61,0.0,-0.29142,0.00019,20.03934]
[1779689372052,30.15,77441.61,0.0,-0.29142,0.00019,20.03934]
[1779689372354,30.15,77441.61,0.0,-0.29142,0.00019,20.03934]
[1779689372668,30.15,77441.61,0.0,-0.29142,0.00019,20.03934]
[1779689372676,30.16,77460.4,0.0,-0.28777,0.00019,19.92617]
[1779689372891,30.16,77460.4,0.0,-0.28777,0.00019,19.92617]
[1779689373096,30.16,77460.32,0.0,-0.28779,0.00019,19.92665]
[1779689374614,30.16,77460.32,0.0,-0.28779,0.00019,19.92665]
[1779689374625,30.16,77460.32,0.0,-0.28779,0.00019,19.92665]
[1779689374691,30.16,77469.45,0.0,-0.28603,0.00019,19.87111]
[1779689376499,30.16,77478.94,0.0,-0.2842,0.00019,19.81307]
[1779689380144,30.16,77491.44,0.0,-0.28182,0.00019,19.73622]
[1779689381721,30.16,77491.44,0.0,-0.28182,0.00019,19.73622]
[1779689381747,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689381784,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689381806,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689381868,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689381895,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689381931,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689381956,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382268,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382280,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382288,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382311,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382499,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382520,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382549,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382624,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382637,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382666,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382697,30.16,77495.55,0.0,-0.28104,0.00019,19.71084]
[1779689382679,30.16,77500.08,0.0,-0.28018,0.00019,19.6828]
[1779689382855,30.16,77500.08,0.0,-0.28018,0.00019,19.6828]
[1779689382863,30.16,77500.08,0.0,-0.28018,0.00019,19.6828]
[1779689382866,30.16,77500.08,0.0,-0.28018,0.00019,19.6828]
[1779689383647,30.16,77504.79,0.0,-0.27928,0.00019,19.6535]
[1779689386002,30.16,77507.98,0.0,-0.27868,0.00019,19.63384]
[1779689386307,30.16,77507.98,0.0,-0.27868,0.00019,19.63384]
[1779689386377,30.16,77535.15,0.0,-0.27354,0.00019,19.46187]
[1779689387108,30.16,77535.15,0.0,-0.27354,0.00019,19.46187]
[1779689387287,30.16,77535.15,0.0,-0.27354,0.00019,19.46187]
[1779689387629,30.18,77542.7,0.0,-0.2722,0.00019,19.41651]
[1779689388230,30.18,77542.7,0.0,-0.2722,0.00019,19.41651]
[1779689388245,30.18,77542.7,0.0,-0.2722,0.00019,19.41651]
[1779689388663,30.18,77542.7,0.0,-0.2722,0.00019,19.41651]
[1779689388770,30.18,77542.7,0.0,-0.2722,0.00019,19.41651]
[1779689388724,30.18,77526.0,0.0,-0.27535,0.00019,19.52313]
[1779689388980,30.18,77526.0,0.0,-0.27535,0.00019,19.52313]
[1779689389412,30.18,77526.0,0.0,-0.27535,0.00019,19.52313]
[1779689389706,30.18,77508.43,0.0,-0.2787,0.00019,19.6344]
[1779689390204,30.18,77508.43,0.0,-0.2787,0.00019,19.6344]
[1779689390534,30.18,77508.43,0.0,-0.2787,0.00019,19.6344]
[1779689390585,30.18,77508.43,0.0,-0.2787,0.00019,19.6344]
[1779689390657,30.18,77495.98,0.0,-0.28108,0.00019,19.71255]
[1779689390923,30.18,77495.98,0.0,-0.28108,0.00019,19.71255]
[1779689391295,30.18,77495.98,0.0,-0.28108,0.00019,19.71255]
[1779689391391,30.18,77475.38,0.0,-0.28504,0.00019,19.84013]
[1779689392909,30.19,77474.92,0.0,-0.2852,0.00019,19.84529]
[1779689392933,30.19,77474.92,0.0,-0.2852,0.00019,19.84529]
[1779689393241,30.19,77480.32,0.0,-0.28417,0.00019,19.81229]
[1779689395280,30.2,77480.5,0.0,-0.28414,0.00019,19.81133]
[1779689395290,30.2,77480.5,0.0,-0.28414,0.00019,19.81133]
[1779689395367,30.2,77480.5,0.0,-0.28414,0.00019,19.81133]
[1779689395410,30.2,77480.5,0.0,-0.28414,0.00019,19.81133]
[1779689395514,30.2,77480.5,0.0,-0.28414,0.00019,19.81133]
[1779689395714,30.2,77480.5,0.0,-0.28414,0.00019,19.81133]
[1779689395723,30.2,77484.95,0.0,-0.28333,0.00019,19.78531]
[1779689395851,30.2,77484.95,0.0,-0.28333,0.00019,19.78531]
[1779689395887,30.2,77484.95,0.0,-0.28333,0.00019,19.78531]
[1779689396264,30.21,77484.95,0.0,-0.28337,0.00019,19.78674]
[1779689397270,30.21,77496.94,0.0,-0.28108,0.00019,19.71262]
[1779689397988,30.21,77496.94,0.0,-0.28108,0.00019,19.71262]
[1779689398277,30.21,77505.42,0.0,-0.27947,0.00019,19.65993]
[1779689399132,30.21,77505.42,0.0,-0.27947,0.00019,19.65993]
[1779689399166,30.21,77505.42,0.0,-0.27947,0.00019,19.65993]
[1779689399184,30.21,77505.42,0.0,-0.27947,0.00019,19.65993]
[1779689399389,30.22,77496.86,0.0,-0.28115,0.00019,19.71488]
[1779689400406,30.22,77496.86,0.0,-0.28115,0.00019,19.71488]
[1779689400475,30.22,77496.86,0.0,-0.28115,0.00019,19.71488]
[1779689400616,30.23,77492.32,0.0,-0.28209,0.00019,19.74553]
[1779689401152,30.23,77492.32,0.0,-0.28209,0.00019,19.74553]
[1779689401286,30.23,77492.32,0.0,-0.28209,0.00019,19.74553]
[1779689401605,30.23,77492.32,0.0,-0.28209,0.00019,19.74553]
[1779689401631,30.23,77492.32,0.0,-0.28209,0.00019,19.74553]
[1779689401640,30.23,77492.32,0.0,-0.28209,0.00019,19.74553]
[1779689401730,30.23,77462.91,0.0,-0.28774,0.00019,19.92575]
[1779689402688,30.23,77448.31,0.0,-0.29057,0.00019,20.0139]
[1779689403699,30.23,77449.84,0.0,-0.29028,0.00019,20.00489]
[1779689404057,30.23,77449.84,0.0,-0.29028,0.00019,20.00489]
[1779689404079,30.23,77449.84,0.0,-0.29028,0.00019,20.00489]
[1779689404142,30.23,77449.84,0.0,-0.29028,0.00019,20.00489]
[1779689404551,30.23,77449.84,0.0,-0.29028,0.00019,20.00489]
[1779689404605,30.23,77449.84,0.0,-0.29028,0.00019,20.00489]
[1779689404727,30.23,77443.52,0.0,-0.29151,0.00019,20.04298]
[1779689406024,30.23,77443.52,0.0,-0.29152,0.00019,20.04307]
[1779689406088,30.23,77443.52,0.0,-0.29152,0.00019,20.04307]
[1779689406340,30.23,77438.29,0.0,-0.29253,0.00019,20.07424]
[1779689407347,30.23,77429.32,0.0,-0.29428,0.0002,20.12749]
[1779689408269,30.23,77429.32,0.0,-0.29428,0.0002,20.12749]
[1779689408283,30.23,77429.32,0.0,-0.29428,0.0002,20.12749]
[1779689408374,30.23,77428.73,0.0,-0.2944,0.0002,20.13101]
[1779689408945,30.23,77428.73,0.0,-0.2944,0.0002,20.13101]
[1779689409087,30.23,77428.73,0.0,-0.2944,0.0002,20.13101]
[1779689409564,30.23,77428.73,0.0,-0.2944,0.0002,20.13101]
[1779689409585,30.23,77428.73,0.0,-0.2944,0.0002,20.13101]
[1779689409765,30.23,77416.3,0.0,-0.29683,0.0002,20.20404]
[1779689409905,30.23,77416.3,0.0,-0.29683,0.0002,20.20404]
[1779689409912,30.23,77416.3,0.0,-0.29683,0.0002,20.20404]
[1779689410333,30.23,77416.3,0.0,-0.29683,0.0002,20.20404]
[1779689410367,30.23,77416.3,0.0,-0.29683,0.0002,20.20404]
[1779689410581,30.23,77405.61,0.0,-0.29893,0.0002,20.26626]
[1779689411567,30.23,77405.61,0.0,-0.29893,0.0002,20.26626]
[1779689411570,30.23,77405.61,0.0,-0.29893,0.0002,20.26626]
[1779689411581,30.23,77405.61,0.0,-0.29893,0.0002,20.26626]
[1779689411667,30.23,77405.61,0.0,-0.29893,0.0002,20.26626]
[1779689411688,30.23,77405.61,0.0,-0.29893,0.0002,20.26626]
[1779689411697,30.23,77405.61,0.0,-0.29893,0.0002,20.26626]
[1779689411748,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689411814,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689411835,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689411846,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689411940,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689411963,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689411969,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689411996,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689412425,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689412495,30.23,77401.48,0.0,-0.29974,0.0002,20.29015]
[1779689412596,30.23,77402.31,0.0,-0.29958,0.0002,20.28541]
[1779689412801,30.23,77402.31,0.0,-0.29958,0.0002,20.28541]
[1779689412830,30.23,77402.31,0.0,-0.29958,0.0002,20.28541]
[1779689413053,30.23,77402.31,0.0,-0.29958,0.0002,20.28541]
[1779689413093,30.23,77402.31,0.0,-0.29958,0.0002,20.28541]
[1779689413448,30.24,77401.0,0.0,-0.29984,0.0002,20.29309]
[1779689414411,30.24,77401.0,0.0,-0.29984,0.0002,20.29309]
[1779689414420,30.24,77401.0,0.0,-0.29984,0.0002,20.29309]
[1779689414457,30.24,77400.86,0.0,-0.29987,0.0002,20.2939]
[1779689418495,30.24,77395.17,0.0,-0.301,0.0002,20.32679]
[1779689418593,30.24,77389.64,0.0,-0.30209,0.0002,20.35851]
[1779689421458,30.24,77378.12,0.0,-0.30437,0.0002,20.42413]
[1779689426481,30.24,77380.49,0.0,-0.30391,0.0002,20.41072]
[1779689431516,30.24,77373.9,0.0,-0.30518,0.0002,20.44373]
[1779689432307,30.24,77373.9,0.0,-0.30518,0.0002,20.44373]
[1779689432331,30.24,77373.9,0.0,-0.30518,0.0002,20.44373]
[1779689435543,30.24,77364.1,0.0,-0.30713,0.0002,20.49867]
[1779689440581,30.24,77358.8,0.0,-0.30819,0.0002,20.52826]
[1779689445616,30.24,77359.0,0.0,-0.30815,0.0002,20.52719]
[1779689449416,30.24,77359.04,0.0,-0.30814,0.0002,20.52701]
[1779689449820,30.24,77349.97,0.0,-0.30995,0.0002,20.57731]
[1779689454853,30.24,77349.12,0.0,-0.31013,0.0002,20.58203]
[1779689457426,30.24,77348.03,0.0,-0.31035,0.0002,20.58815]
[1779689457435,30.24,77348.03,0.0,-0.31035,0.0002,20.58815]
[1779689457786,30.24,77346.27,0.0,-0.3107,0.0002,20.59792]
[1779689459464,30.24,77345.78,0.0,-0.3108,0.0002,20.60069]
[1779689459476,30.24,77345.78,0.0,-0.3108,0.0002,20.60069]
[1779689461570,30.24,77345.53,0.0,-0.31086,0.0002,20.60222]
[1779689461838,30.24,77355.73,0.0,-0.30882,0.0002,20.54597]
[1779689462841,30.24,77362.83,0.0,-0.30741,0.0002,20.50653]
[1779689465121,30.24,77363.85,0.0,-0.30721,0.0002,20.50107]
[1779689465133,30.24,77363.85,0.0,-0.30721,0.0002,20.50107]
[1779689465759,30.24,77364.58,0.0,-0.30707,0.0002,20.49711]
[1779689470795,30.25,77368.26,0.0,-0.30636,0.0002,20.47712]
[1779689475835,30.25,77372.06,0.0,-0.30562,0.0002,20.45632]
[1779689480870,30.25,77371.08,0.0,-0.30583,0.0002,20.46213]
[1779689485902,30.25,77371.59,0.0,-0.30574,0.0002,20.45956]
[1779689490356,30.26,77371.25,0.0,-0.30581,0.0002,20.46168]
[1779689490381,30.26,77371.25,0.0,-0.30581,0.0002,20.46168]
[1779689493831,30.26,77363.14,0.0,-0.3074,0.0002,20.50298]
[1779689498925,30.26,77355.25,0.0,-0.30899,0.0002,20.54734]
[1779689498931,30.26,77355.25,0.0,-0.30899,0.0002,20.54734]
[1779689499815,30.26,77354.14,0.0,-0.30922,0.0002,20.55357]
[1779689500990,30.26,77347.8,0.0,-0.31049,0.0002,20.58864]
[1779689501817,30.26,77342.79,0.0,-0.31149,0.0002,20.61622]
[1779689503919,30.26,77338.45,0.0,-0.31237,0.0002,20.64004]
[1779689503934,30.26,77338.45,0.0,-0.31237,0.0002,20.64004]
[1779689504878,30.26,77334.68,0.0,-0.31312,0.0002,20.66063]
[1779689505817,30.26,77327.84,0.0,-0.3145,0.0002,20.6978]
[1779689505982,30.26,77327.84,0.0,-0.3145,0.0002,20.6978]
[1779689506027,30.26,77327.84,0.0,-0.3145,0.0002,20.6978]
[1779689506732,30.26,77327.84,0.0,-0.3145,0.0002,20.6978]
[1779689506751,30.26,77327.84,0.0,-0.3145,0.0002,20.6978]
[1779689508591,30.26,77328.15,0.0,-0.31445,0.0002,20.69627]
[1779689508790,30.26,77328.15,0.0,-0.31445,0.0002,20.69627]
[1779689508892,30.26,77321.85,0.0,-0.31572,0.0002,20.73027]
[1779689510617,30.26,77315.26,0.0,-0.31705,0.0002,20.76561]
[1779689514160,30.26,77322.52,0.0,-0.31559,0.0002,20.72677]
[1779689519687,30.27,77324.84,0.0,-0.31513,0.0002,20.71457]
[1779689525177,30.27,77325.9,0.0,-0.31492,0.0002,20.70913]
[1779689529420,30.27,77326.53,0.0,-0.3148,0.0002,20.70592]
[1779689529514,30.27,77331.17,0.0,-0.31388,0.0002,20.68097]
[1779689533012,30.27,77336.14,0.0,-0.31289,0.0002,20.65424]
[1779689533069,30.27,77336.14,0.0,-0.31289,0.0002,20.65424]
[1779689533234,30.27,77335.82,0.0,-0.31295,0.0002,20.65611]
[1779689538270,30.28,77334.92,0.0,-0.31316,0.0002,20.66165]
[1779689543306,30.28,77334.04,0.0,-0.31336,0.0002,20.66705]
[1779689544311,30.28,77327.03,0.0,-0.31477,0.0002,20.70506]
[1779689549785,30.28,77324.5,0.0,-0.31528,0.0002,20.71884]
[1779689552897,30.29,77314.45,0.0,-0.3173,0.0002,20.76884]
[1779689555942,30.29,77307.86,0.0,-0.31865,0.0002,20.80423]
[1779689561436,30.29,77307.08,0.0,-0.31883,0.0002,20.80914]
[1779689566941,30.3,77307.2,0.0,-0.31883,0.0002,20.80913]
[1779689575324,30.32,77310.01,0.0,-0.31836,0.0002,20.79689]
[1779689580450,30.33,77312.16,0.0,-0.31798,0.0002,20.78693]
[1779689586611,30.34,77312.13,0.0,-0.31805,0.0002,20.78905]
[1779689592653,30.35,77311.42,0.0,-0.31826,0.0002,20.79444]
[1779689597659,30.36,77308.85,0.0,-0.31881,0.0002,20.80912]
[1779689598493,30.36,77306.28,0.0,-0.31934,0.0002,20.82292]
[1779689598808,30.36,77304.16,0.0,-0.31978,0.0002,20.83432]
[1779689599729,30.36,77304.16,0.0,-0.31978,0.0002,20.83432]
[1779689605744,30.37,77297.27,0.0,-0.32124,0.0002,20.87214]
[1779689609840,30.38,77294.77,0.0,-0.32178,0.0002,20.88591]
[1779689609901,30.38,77292.84,0.0,-0.32218,0.0002,20.89618]
[1779689615270,30.39,77292.36,0.0,-0.32229,0.0002,20.8957]
[1779689615282,30.39,77292.36,0.0,-0.32229,0.0002,20.8957]
[1779689615817,30.39,77295.87,0.0,-0.32159,0.0002,20.87766]
[1779689620852,30.4,77302.46,0.0,-0.32029,0.0002,20.84415]
[1779689626893,30.41,77305.9,0.0,-0.31963,0.0002,20.82717]
[1779689631927,30.41,77306.2,0.0,-0.3196,0.0002,20.82645]
[1779689636962,30.42,77305.05,0.0,-0.31986,0.0002,20.83328]
[1779689641228,30.42,77303.93,0.0,-0.32011,0.0002,20.83978]
[1779689641997,30.42,77304.21,0.0,-0.32006,0.0002,20.83848]
[1779689644027,30.42,77310.79,0.0,-0.31875,0.0002,20.80434]
[1779689649047,30.43,77310.87,0.0,-0.31877,0.0002,20.80483]
[1779689654083,30.44,77309.47,0.0,-0.31908,0.0002,20.81303]
[1779689659213,30.44,77308.46,0.0,-0.31931,0.0002,20.81899]
[1779689659284,30.44,77301.57,0.0,-0.3207,0.0002,20.85514]
[1779689660120,30.44,77301.57,0.0,-0.3207,0.0002,20.85514]
[1779689665721,30.45,77296.7,0.0,-0.32173,0.0002,20.88162]
[1779689671206,30.46,77295.9,0.0,-0.3219,0.0002,20.88263]
[1779689676471,30.47,77290.82,0.0,-0.32297,0.0002,20.90985]
[1779689680592,30.47,77288.08,0.0,-0.32354,0.0002,20.92452]
[1779689680604,30.47,77284.96,0.0,-0.32418,0.0002,20.94068]
[1779689684528,30.48,77284.05,0.0,-0.32439,0.0002,20.94593]
[1779689684551,30.48,77284.85,0.0,-0.32424,0.0002,20.94222]
[1779689690266,30.48,77282.75,0.0,-0.3247,0.0002,20.95364]
[1779689694032,30.49,77278.83,0.0,-0.32552,0.0002,20.97424]
[1779689694081,30.49,77261.12,0.0,-0.32912,0.0002,21.06336]
[1779689694231,30.49,77261.12,0.0,-0.32912,0.0002,21.06336]
[1779689694299,30.49,77261.12,0.0,-0.32912,0.0002,21.06336]
[1779689694365,30.49,77261.12,0.0,-0.32912,0.0002,21.06336]
[1779689694473,30.49,77261.12,0.0,-0.32912,0.0002,21.06336]
[1779689694537,30.49,77261.12,0.0,-0.32912,0.0002,21.06336]
[1779689694845,30.49,77256.73,0.0,-0.33002,0.0002,21.08523]
[1779689696168,30.49,77258.83,0.0,-0.32959,0.0002,21.07488]
[1779689696767,30.49,77259.45,0.0,-0.32947,0.0002,21.07188]
[1779689697122,30.49,77259.45,0.0,-0.32947,0.0002,21.07188]
[1779689697390,30.49,77259.45,0.0,-0.32947,0.0002,21.07188]
[1779689703105,30.49,77259.56,0.0,-0.32946,0.0002,21.07162]
[1779689704470,30.5,77272.81,0.0,-0.32677,0.0002,21.00559]
[1779689705759,30.5,77272.81,0.0,-0.32677,0.0002,21.00559]
[1779689705824,30.5,77272.81,0.0,-0.32677,0.0002,21.00559]
[1779689707309,30.5,77271.23,0.0,-0.3271,0.0002,21.01378]
[1779689707491,30.5,77268.14,0.0,-0.32774,0.0002,21.0294]
[1779689712527,30.5,77266.52,0.0,-0.32808,0.0002,21.03796]
[1779689718058,30.51,77266.72,0.0,-0.32806,0.0002,21.03738]
[1779689718576,30.51,77259.22,0.0,-0.32959,0.0002,21.07482]
[1779689720504,30.51,77256.96,0.0,-0.33005,0.0002,21.08614]
[1779689721095,30.51,77254.05,0.0,-0.33065,0.0002,21.10055]
[1779689726099,30.51,77251.68,0.0,-0.33114,0.0002,21.11251]
[1779689728163,30.51,77244.96,0.0,-0.33252,0.0002,21.14564]
[1779689729030,30.51,77233.25,0.0,-0.33493,0.00021,21.20247]
[1779689731166,30.51,77232.38,0.0,-0.33508,0.00021,21.20255]
[1779689731213,30.51,77232.38,0.0,-0.33508,0.00021,21.20255]
[1779689731310,30.51,77232.38,0.0,-0.33508,0.00021,21.20255]
[1779689732019,30.51,77231.95,0.0,-0.33517,0.00021,21.20466]
[1779689734095,30.51,77220.97,0.0,-0.33743,0.00021,21.25716]
[1779689738984,30.51,77228.32,0.0,-0.33592,0.00021,21.22213]
[1779689742944,30.51,77226.17,0.0,-0.33636,0.00021,21.2325]
[1779689743115,30.51,77226.03,0.0,-0.33639,0.00021,21.2332]
[1779689745098,30.51,77217.73,0.0,-0.3381,0.00021,21.27269]
[1779689750148,30.51,77214.99,0.0,-0.33867,0.00021,21.28561]
[1779689752688,30.52,77210.13,0.0,-0.33967,0.00021,21.30849]
[1779689752705,30.52,77210.13,0.0,-0.33967,0.00021,21.30849]
[1779689757807,30.52,77212.71,0.0,-0.33914,0.00021,21.29647]
[1779689757890,30.52,77219.35,0.0,-0.33778,0.00021,21.26517]
[1779689763886,30.52,77219.89,0.0,-0.33768,0.00021,21.26288]
[1779689768920,30.52,77218.13,0.0,-0.33805,0.00021,21.27143]
[1779689774066,30.52,77218.06,0.0,-0.33807,0.00021,21.27191]
[1779689779171,30.52,77221.28,0.0,-0.33741,0.00021,21.2569]
[1779689785035,30.53,77220.06,0.0,-0.33767,0.00021,21.26284]
[1779689790068,30.53,77221.12,0.0,-0.33746,0.00021,21.25788]
[1779689795106,30.53,77215.42,0.0,-0.33861,0.00021,21.28075]
[1779689800493,30.53,77210.72,0.0,-0.33958,0.00021,21.30279]
[1779689806116,30.53,77209.52,0.0,-0.33983,0.00021,21.30853]
[1779689811220,30.53,77205.3,0.0,-0.3407,0.00021,21.32823]
[1779689816791,30.53,77208.97,0.0,-0.33994,0.00021,21.31098]
[1779689822293,30.53,77211.01,0.0,-0.33951,0.00021,21.30134]
[1779689824091,30.53,77211.01,0.0,-0.33951,0.00021,21.30134]
[1779689824143,30.53,77211.01,0.0,-0.33951,0.00021,21.30134]
[1779689826861,30.52,77221.46,0.0,-0.33736,0.00021,21.252]
[1779689831358,30.53,77221.2,0.0,-0.33742,0.00021,21.25338]
[1779689831411,30.53,77221.01,0.0,-0.33746,0.00021,21.25428]
[1779689837106,30.53,77220.49,0.0,-0.33757,0.00021,21.25694]
[1779689837116,30.53,77220.49,0.0,-0.33757,0.00021,21.25694]
[1779689837158,30.53,77220.92,0.0,-0.33748,0.00021,21.25494]
[1779689842172,30.53,77223.46,0.0,-0.33697,0.00021,21.243]
[1779689847206,30.53,77225.01,0.0,-0.33666,0.00021,21.23578]
[1779689852218,30.53,77226.86,0.0,-0.33626,0.00021,21.2229]
[1779689857231,30.53,77225.82,0.0,-0.33647,0.00021,21.22796]
[1779689858256,30.53,77225.29,0.0,-0.33658,0.00021,21.2305]
[1779689858342,30.53,77225.41,0.0,-0.33656,0.00021,21.22994]
[1779689858456,30.53,77225.41,0.0,-0.33656,0.00021,21.22994]
[1779689858622,30.53,77230.36,0.0,-0.33554,0.00021,21.20627]
[1779689864695,30.53,77232.33,0.0,-0.33514,0.00021,21.19678]
[1779689864708,30.53,77232.33,0.0,-0.33514,0.00021,21.19678]
[1779689865202,30.53,77232.88,0.0,-0.33503,0.00021,21.19423]
[1779689870203,30.53,77236.34,0.0,-0.33432,0.0002,21.1777]
[1779689875215,30.54,77234.08,0.0,-0.33479,0.00021,21.18877]
[1779689880230,30.54,77232.78,0.0,-0.33506,0.00021,21.19508]
[1779689885241,30.54,77232.32,0.0,-0.33516,0.00021,21.19734]
[1779689890242,30.54,77231.14,0.0,-0.3354,0.00021,21.20305]
[1779689895248,30.54,77230.01,0.0,-0.33564,0.00021,21.2085]
[1779689900278,30.54,77229.31,0.0,-0.33578,0.00021,21.21187]
[1779689905287,30.54,77228.33,0.0,-0.33598,0.00021,21.21658]
[1779689910306,30.54,77228.49,0.0,-0.33595,0.00021,21.21582]
[1779689915328,30.54,77228.73,0.0,-0.33588,0.00021,21.21052]
[1779689920344,30.54,77226.93,0.0,-0.33625,0.00021,21.21916]
[1779689925354,30.54,77226.59,0.0,-0.33632,0.00021,21.22087]
[1779689930391,30.54,77226.71,0.0,-0.3363,0.00021,21.2204]
[1779689935397,30.54,77225.79,0.0,-0.33649,0.00021,21.22489]
[1779689940405,30.54,77225.61,0.0,-0.33653,0.00021,21.22584]
[1779689945434,30.54,77225.06,0.0,-0.33665,0.00021,21.22856]
[1779689950317,30.54,77215.4,0.0,-0.33864,0.00021,21.27441]
[1779689951352,30.54,77208.2,0.0,-0.34013,0.00021,21.30819]
[1779689951906,30.54,77208.2,0.0,-0.34013,0.00021,21.30819]
[1779689951950,30.54,77208.2,0.0,-0.34013,0.00021,21.30819]
[1779689957208,30.54,77209.06,0.0,-0.33995,0.00021,21.30418]
[1779689962306,30.54,77212.24,0.0,-0.3393,0.00021,21.28932]
[1779689967342,30.54,77212.29,0.0,-0.33929,0.00021,21.28912]
[1779689972376,30.54,77213.68,0.0,-0.33898,0.00021,21.27848]
[1779689973684,30.54,77213.68,0.0,-0.33898,0.00021,21.27848]
[1779689974390,30.54,77213.42,0.0,-0.33903,0.00021,21.27972]
[1779689979410,30.54,77214.06,0.0,-0.3389,0.00021,21.27675]
[1779689984419,30.54,77215.16,0.0,-0.33868,0.00021,21.27159]
[1779689986729,30.54,77215.35,0.0,-0.33864,0.00021,21.2707]
[1779689987286,30.54,77214.72,0.0,-0.33877,0.00021,21.27367]
[1779689992291,30.54,77216.01,0.0,-0.3385,0.00021,21.26758]
[1779689997314,30.54,77216.45,0.0,-0.33841,0.00021,21.26551]
[1779690002342,30.54,77216.08,0.0,-0.33849,0.00021,21.26725]
[1779690007365,30.54,77215.64,0.0,-0.33858,0.00021,21.2693]
[1779690012392,30.54,77216.49,0.0,-0.3384,0.00021,21.26526]
[1779690017414,30.54,77216.07,0.0,-0.33849,0.00021,21.26723]
[1779690022415,30.54,77216.8,0.0,-0.33834,0.00021,21.26381]
[1779690027419,30.54,77215.97,0.0,-0.33851,0.00021,21.26775]
[1779690029486,30.54,77209.37,0.0,-0.33987,0.00021,21.29875]
[1779690034540,30.54,77211.7,0.0,-0.33936,0.00021,21.28363]
[1779690038072,30.54,77209.48,0.0,-0.33982,0.00021,21.29398]
[1779690038459,30.54,77209.93,0.0,-0.33972,0.00021,21.29186]
[1779690043461,30.54,77204.81,0.0,-0.34078,0.00021,21.31574]
[1779690044246,30.54,77204.25,0.0,-0.3409,0.00021,21.31834]
[1779690044251,30.54,77204.25,0.0,-0.3409,0.00021,21.31834]
[1779690044280,30.54,77204.25,0.0,-0.3409,0.00021,21.31834]
[1779690046308,30.54,77204.22,0.0,-0.3409,0.00021,21.31847]
[1779690046400,30.54,77203.88,0.0,-0.34097,0.00021,21.32003]
[1779690049927,30.54,77194.63,0.0,-0.34288,0.00021,21.36274]
[1779690050599,30.54,77194.63,0.0,-0.34288,0.00021,21.36274]
[1779690054018,30.54,77193.54,0.0,-0.3431,0.00021,21.36761]
[1779690054041,30.54,77193.54,0.0,-0.3431,0.00021,21.36761]
[1779690054537,30.54,77192.0,0.0,-0.34342,0.00021,21.37464]
[1779690054540,30.54,77192.0,0.0,-0.34342,0.00021,21.37464]
[1779690054967,30.54,77192.0,0.0,-0.34342,0.00021,21.37461]
[1779690056945,30.54,77191.84,0.0,-0.34345,0.00021,21.37532]
[1779690056991,30.54,77189.22,0.0,-0.344,0.00021,21.38727]
[1779690062013,30.54,77185.46,0.0,-0.34477,0.00021,21.40423]
[1779690067049,30.54,77181.9,0.0,-0.3455,0.00021,21.42013]
[1779690071372,30.54,77172.92,0.0,-0.34736,0.00021,21.46029]
[1779690073024,30.53,77172.92,0.0,-0.34735,0.00021,21.46022]
[1779690073040,30.53,77172.92,0.0,-0.34735,0.00021,21.46022]
[1779690073046,30.53,77172.92,0.0,-0.34735,0.00021,21.46022]
[1779690073147,30.53,77171.93,0.0,-0.34756,0.00021,21.46456]
[1779690073893,30.53,77171.93,0.0,-0.34756,0.00021,21.46456]
[1779690074098,30.53,77171.93,0.0,-0.34755,0.00021,21.46447]
[1779690079132,30.53,77177.05,0.0,-0.34647,0.00021,21.44117]
[1779690084168,30.53,77175.32,0.0,-0.34681,0.00021,21.44857]
[1779690089202,30.52,77174.5,0.0,-0.34697,0.00021,21.45186]
[1779690094238,30.52,77174.69,0.0,-0.34689,0.00021,21.44648]
[1779690099273,30.51,77172.78,0.0,-0.34727,0.00021,21.4546]
[1779690104306,30.51,77169.23,0.0,-0.34799,0.00021,21.47002]
[1779690104646,30.51,77169.23,0.0,-0.34799,0.00021,21.47002]
[1779690104745,30.51,77169.23,0.0,-0.34799,0.00021,21.47002]
[1779690107328,30.51,77161.74,0.0,-0.34954,0.00021,21.50288]
[1779690108653,30.5,77162.29,0.0,-0.34942,0.00021,21.50033]
[1779690114377,30.5,77166.7,0.0,-0.34846,0.00021,21.48008]
[1779690115138,30.5,77166.7,0.0,-0.34846,0.00021,21.48008]
[1779690120420,30.49,77173.97,0.0,-0.34692,0.00021,21.44704]
[1779690125454,30.49,77176.83,0.0,-0.34631,0.00021,21.43377]
[1779690126506,30.49,77185.06,0.0,-0.34459,0.00021,21.39643]
[1779690128690,30.49,77185.74,0.0,-0.34445,0.00021,21.39323]
[1779690128724,30.49,77185.74,0.0,-0.34445,0.00021,21.39323]
[1779690131079,30.49,77189.09,0.0,-0.34375,0.00021,21.37786]
[1779690131496,30.49,77191.36,0.0,-0.34328,0.00021,21.36743]
[1779690133846,30.49,77196.13,0.0,-0.34228,0.00021,21.34544]
[1779690134698,30.49,77196.95,0.0,-0.34211,0.00021,21.34164]
[1779690138061,30.49,77196.84,0.0,-0.34214,0.00021,21.34213]
[1779690138076,30.49,77196.84,0.0,-0.34214,0.00021,21.34213]
[1779690138545,30.48,77198.41,0.0,-0.34181,0.00021,21.33486]
[1779690143294,30.48,77194.73,0.0,-0.34257,0.00021,21.35181]
[1779690147320,30.48,77189.06,0.0,-0.34375,0.00021,21.3778]
[1779690149075,30.48,77188.56,0.0,-0.34385,0.00021,21.38004]
[1779690153044,30.48,77189.52,0.0,-0.34362,0.00021,21.37137]
[1779690153177,30.48,77189.52,0.0,-0.34362,0.00021,21.37137]
[1779690153725,30.48,77191.24,0.0,-0.34326,0.00021,21.36342]
[1779690155235,30.48,77192.16,0.0,-0.34307,0.00021,21.35919]
[1779690160711,30.48,77198.17,0.0,-0.34182,0.00021,21.3314]
[1779690163699,30.48,77198.85,0.0,-0.34168,0.00021,21.32825]
[1779690165508,30.48,77198.65,0.0,-0.34172,0.00021,21.32918]
[1779690170935,30.48,77195.79,0.0,-0.34231,0.00021,21.34242]
[1779690176820,30.48,77194.48,0.0,-0.34258,0.00021,21.34846]
[1779690181854,30.48,77194.11,0.0,-0.34266,0.00021,21.35019]
[1779690186889,30.48,77193.38,0.0,-0.34282,0.00021,21.3536]
[1779690190202,30.48,77193.31,0.0,-0.34283,0.00021,21.35395]
[1779690190550,30.48,77193.23,0.0,-0.34285,0.00021,21.35433]
[1779690190645,30.48,77193.23,0.0,-0.34285,0.00021,21.35433]
[1779690192248,30.48,77193.23,0.0,-0.34285,0.00021,21.35433]
[1779690192303,30.48,77181.15,0.0,-0.34536,0.00021,21.40952]
[1779690193005,30.48,77181.15,0.0,-0.34536,0.00021,21.40952]
[1779690193107,30.48,77181.03,0.0,-0.34538,0.00021,21.41005]
[1779690198427,30.48,77177.94,0.0,-0.34603,0.00021,21.424]
[1779690198508,30.48,77170.27,0.0,-0.34763,0.00021,21.45845]
[1779690200475,30.48,77164.89,0.0,-0.34875,0.00021,21.48237]
[1779690200490,30.48,77164.89,0.0,-0.34875,0.00021,21.48237]
[1779690205719,30.49,77161.89,0.0,-0.3494,0.00021,21.49615]
[1779690205778,30.49,77161.89,0.0,-0.3494,0.00021,21.49615]
[1779690206519,30.49,77161.89,0.0,-0.3494,0.00021,21.49615]
[1779690206547,30.49,77161.89,0.0,-0.3494,0.00021,21.49615]
[1779690206662,30.49,77156.05,0.0,-0.35062,0.00021,21.52191]
[1779690207400,30.49,77156.05,0.0,-0.35062,0.00021,21.52191]
[1779690207451,30.49,77156.05,0.0,-0.35062,0.00021,21.52191]
[1779690207553,30.49,77148.7,0.0,-0.35216,0.00021,21.55406]
[1779690208702,30.49,77148.7,0.0,-0.35216,0.00021,21.55406]
[1779690209065,30.49,77148.7,0.0,-0.35216,0.00021,21.55406]
[1779690209563,30.49,77145.11,0.0,-0.35292,0.00021,21.56969]
[1779690215090,30.49,77144.35,0.0,-0.35306,0.00021,21.56902]
[1779690217872,30.49,77144.2,0.0,-0.3531,0.00021,21.56971]
[1779690217906,30.49,77144.2,0.0,-0.3531,0.00021,21.56971]
[1779690223145,30.49,77152.47,0.0,-0.35137,0.00021,21.53395]
[1779690228179,30.49,77154.58,0.0,-0.35093,0.00021,21.5249]
[1779690233772,30.49,77156.23,0.0,-0.35059,0.00021,21.51778]
[1779690239258,30.5,77159.13,0.0,-0.34999,0.00021,21.50519]
[1779690244297,30.5,77159.45,0.0,-0.34993,0.00021,21.50383]
[1779690249329,30.5,77161.84,0.0,-0.34943,0.00021,21.49336]
[1779690254363,30.5,77162.94,0.0,-0.3492,0.00021,21.48855]
[1779690259380,30.5,77163.17,0.0,-0.34916,0.00021,21.48754]
[1779690264476,30.5,77169.34,0.0,-0.34787,0.00021,21.46019]
[1779690270479,30.5,77172.4,0.0,-0.34724,0.00021,21.44667]
[1779690276522,30.5,77172.82,0.0,-0.34714,0.00021,21.4408]
[1779690281556,30.5,77172.82,0.0,-0.34714,0.00021,21.44089]
[1779690284658,30.5,77170.09,0.0,-0.34771,0.00021,21.45315]
[1779690284681,30.5,77169.98,0.0,-0.34773,0.00021,21.45365]
[1779690286702,30.5,77169.8,0.0,-0.34777,0.00021,21.45447]
[1779690286709,30.5,77169.74,0.0,-0.34779,0.00021,21.45475]
[1779690291712,30.5,77171.02,0.0,-0.34752,0.00021,21.44907]
[1779690296715,30.5,77169.78,0.0,-0.34778,0.00021,21.45468]
[1779690300722,30.5,77162.85,0.0,-0.34923,0.00021,21.48553]
[1779690301733,30.51,77155.82,0.0,-0.3507,0.00021,21.51649]
[1779690305992,30.51,77153.95,0.0,-0.35111,0.00021,21.52496]
[1779690306023,30.51,77153.95,0.0,-0.35111,0.00021,21.52496]
[1779690307269,30.51,77154.51,0.0,-0.35099,0.00021,21.52251]
[1779690307738,30.51,77154.51,0.0,-0.351,0.00021,21.52266]
[1779690313981,30.51,77152.15,0.0,-0.35151,0.00021,21.53327]
[1779690320338,30.52,77151.59,0.0,-0.35165,0.00021,21.53639]
[1779690326941,30.52,77150.57,0.0,-0.35188,0.00021,21.54102]
[1779690326944,30.52,77150.57,0.0,-0.35188,0.00021,21.54102]
[1779690326974,30.52,77150.57,0.0,-0.35188,0.00021,21.54102]
[1779690329136,30.52,77151.28,0.0,-0.35173,0.00021,21.538]
[1779690329155,30.52,77152.58,0.0,-0.35146,0.00021,21.53231]
[1779690330723,30.52,77152.58,0.0,-0.35146,0.00021,21.53231]
[1779690330738,30.52,77152.58,0.0,-0.35146,0.00021,21.53231]
[1779690331285,30.52,77153.95,0.0,-0.35117,0.00021,21.52629]
[1779690331340,30.52,77153.95,0.0,-0.35117,0.00021,21.52629]
[1779690331380,30.52,77153.95,0.0,-0.35117,0.00021,21.52629]
[1779690331601,30.52,77157.2,0.0,-0.35047,0.00021,21.50794]
[1779690331959,30.52,77157.2,0.0,-0.35047,0.00021,21.50794]
[1779690331968,30.52,77158.39,0.0,-0.35022,0.00021,21.50272]
[1779690333090,30.52,77158.39,0.0,-0.35022,0.00021,21.50272]
[1779690333146,30.52,77158.66,0.0,-0.35016,0.00021,21.50153]
[1779690338237,30.52,77159.34,0.0,-0.35002,0.00021,21.49859]
[1779690343997,30.52,77155.65,0.0,-0.35079,0.00021,21.51485]
[1779690349037,30.52,77151.21,0.0,-0.35172,0.00021,21.53408]
[1779690354067,30.52,77150.9,0.0,-0.35177,0.00021,21.53524]
[1779690359103,30.52,77145.88,0.0,-0.35283,0.00021,21.557]
[1779690364138,30.52,77145.94,0.0,-0.35281,0.00021,21.55666]
[1779690369146,30.52,77147.11,0.0,-0.35256,0.00021,21.55154]
[1779690369241,30.52,77154.21,0.0,-0.35107,0.00021,21.52067]
[1779690374302,30.52,77154.9,0.0,-0.35092,0.00021,21.51742]
[1779690380760,30.51,77153.74,0.0,-0.35115,0.00021,21.52214]
[1779690386292,30.51,77153.7,0.0,-0.35114,0.00021,21.52197]
[1779690390815,30.51,77160.64,0.0,-0.34968,0.00021,21.49132]
[1779690393776,30.51,77163.78,0.0,-0.349,0.00021,21.47327]
[1779690393817,30.51,77163.78,0.0,-0.349,0.00021,21.47327]
[1779690395540,30.51,77167.78,0.0,-0.34816,0.00021,21.45549]
[1779690395645,30.51,77167.78,0.0,-0.34816,0.00021,21.45549]
[1779690395840,30.51,77168.81,0.0,-0.34795,0.00021,21.45089]
[1779690395915,30.51,77168.81,0.0,-0.34795,0.00021,21.45089]
[1779690396106,30.51,77168.81,0.0,-0.34795,0.00021,21.45089]
[1779690396371,30.51,77168.81,0.0,-0.34795,0.00021,21.45089]
[1779690401131,30.5,77171.15,0.0,-0.34745,0.00021,21.44035]
[1779690401157,30.5,77171.15,0.0,-0.34745,0.00021,21.44035]
[1779690401407,30.5,77171.53,0.0,-0.34737,0.00021,21.43865]
[1779690409342,30.5,77172.53,0.0,-0.34716,0.00021,21.43418]
[1779690414978,30.5,77173.81,0.0,-0.34688,0.00021,21.42798]
[1779690417365,30.5,77175.0,0.0,-0.34662,0.00021,21.42241]
[1779690419912,30.5,77172.08,0.0,-0.34723,0.00021,21.43545]
[1779690425168,30.5,77174.66,0.0,-0.34669,0.00021,21.42387]
[1779690431616,30.5,77178.11,0.0,-0.34597,0.00021,21.40838]
[1779690433386,30.5,77178.11,0.0,-0.34597,0.00021,21.40838]
[1779690433630,30.5,77178.47,0.0,-0.3459,0.00021,21.40678]
[1779690438665,30.5,77180.02,0.0,-0.34556,0.00021,21.39952]
[1779690443702,30.49,77174.19,0.0,-0.34677,0.00021,21.42562]
[1779690448735,30.49,77171.24,0.0,-0.34738,0.00021,21.4388]
[1779690453796,30.49,77169.56,0.0,-0.34771,0.00021,21.44213]
[1779690459332,30.49,77168.16,0.0,-0.348,0.00021,21.44826]
[1779690464849,30.49,77169.51,0.0,-0.34771,0.00021,21.44213]
[1779690466282,30.49,77165.6,0.0,-0.34853,0.00021,21.45952]
[1779690466336,30.49,77165.6,0.0,-0.34853,0.00021,21.45952]
[1779690467607,30.49,77163.16,0.0,-0.34903,0.00021,21.47031]
[1779690467876,30.49,77168.37,0.0,-0.34794,0.00021,21.44712]
[1779690468699,30.49,77168.37,0.0,-0.34794,0.00021,21.44712]
[1779690468708,30.49,77168.37,0.0,-0.34794,0.00021,21.44712]
[1779690468732,30.49,77168.37,0.0,-0.34794,0.00021,21.44712]
[1779690468877,30.49,77168.37,0.0,-0.34794,0.00021,21.4471]
[1779690470698,30.49,77172.99,0.0,-0.34698,0.00021,21.42643]
[1779690470709,30.49,77172.99,0.0,-0.34698,0.00021,21.42643]
[1779690470891,30.49,77175.08,0.0,-0.34654,0.00021,21.41704]
[1779690475926,30.49,77175.07,0.0,-0.34654,0.00021,21.41709]
[1779690477423,30.49,77175.07,0.0,-0.34654,0.00021,21.41709]
[1779690477498,30.49,77175.07,0.0,-0.34654,0.00021,21.41709]
[1779690481248,30.49,77180.13,0.0,-0.34549,0.00021,21.39426]
[1779690481538,30.49,77180.35,0.0,-0.34545,0.00021,21.39331]
[1779690487229,30.49,77182.88,0.0,-0.34492,0.00021,21.38191]
[1779690494344,30.49,77185.14,0.0,-0.34446,0.00021,21.37178]
[1779690501613,30.49,77185.79,0.0,-0.3443,0.00021,21.36832]
[1779690507143,30.48,77188.87,0.0,-0.34365,0.00021,21.35394]
[1779690512722,30.48,77189.18,0.0,-0.34355,0.00021,21.34809]
[1779690521753,30.48,77189.91,0.0,-0.34337,0.00021,21.34416]
[1779690527961,30.47,77187.82,0.0,-0.3438,0.00021,21.35348]
[1779690530645,30.47,77199.24,0.0,-0.34141,0.00021,21.30054]
[1779690535355,30.47,77199.94,0.0,-0.34126,0.00021,21.29724]
[1779690535940,30.47,77201.63,0.0,-0.34091,0.00021,21.28934]
[1779690540955,30.47,77201.09,0.0,-0.34102,0.00021,21.2918]
[1779690545978,30.47,77198.71,0.0,-0.34151,0.00021,21.30281]
[1779690549914,30.47,77189.37,0.0,-0.34345,0.00021,21.34582]
[1779690551962,30.47,77196.51,0.0,-0.34196,0.00021,21.31279]
[1779690556982,30.47,77197.66,0.0,-0.34171,0.00021,21.30728]
[1779690561988,30.46,77199.2,0.0,-0.34139,0.00021,21.29996]
[1779690564086,30.46,77202.07,0.0,-0.34079,0.00021,21.28651]
[1779690564106,30.46,77202.07,0.0,-0.34079,0.00021,21.28651]
[1779690564236,30.46,77202.07,0.0,-0.34079,0.00021,21.28651]
[1779690564563,30.46,77207.52,0.0,-0.33966,0.00021,21.26101]
[1779690569586,30.46,77207.2,0.0,-0.33973,0.00021,21.26254]
[1779690574618,30.46,77202.3,0.0,-0.34072,0.00021,21.28133]
[1779690580658,30.46,77200.5,0.0,-0.34109,0.00021,21.28976]
[1779690590726,30.47,77200.32,0.0,-0.34114,0.00021,21.2907]
[1779690597125,30.47,77198.39,0.0,-0.34154,0.00021,21.29974]
[1779690602816,30.47,77197.65,0.0,-0.3417,0.00021,21.30338]
[1779690609862,30.47,77197.05,0.0,-0.34183,0.00021,21.30637]
[1779690615602,30.47,77196.54,0.0,-0.34195,0.00021,21.30886]
[1779690620940,30.47,77196.35,0.0,-0.342,0.00021,21.30999]
[1779690625975,30.48,77196.67,0.0,-0.34194,0.00021,21.3087]
[1779690628995,30.48,77203.98,0.0,-0.34043,0.00021,21.2748]
[1779690633595,30.48,77208.63,0.0,-0.33944,0.00021,21.24897]
[1779690634040,30.48,77209.85,0.0,-0.33919,0.00021,21.24327]
[1779690634591,30.48,77209.85,0.0,-0.33919,0.00021,21.24327]
[1779690634623,30.48,77209.85,0.0,-0.33919,0.00021,21.24327]
[1779690636142,30.48,77214.31,0.0,-0.33827,0.00021,21.22232]
[1779690637066,30.48,77215.47,0.0,-0.33803,0.00021,21.21688]
[1779690640086,30.48,77222.94,0.0,-0.3365,0.00021,21.18146]
[1779690645103,30.48,77224.48,0.0,-0.33618,0.00021,21.1742]
[1779690650113,30.48,77224.91,0.0,-0.3361,0.00021,21.17225]
[1779690655114,30.48,77227.55,0.0,-0.33556,0.00021,21.15962]
[1779690660134,30.48,77229.28,0.0,-0.3352,0.00021,21.15137]
[1779690662388,30.48,77231.86,0.0,-0.33467,0.00021,21.13896]
[1779690662409,30.48,77231.86,0.0,-0.33467,0.00021,21.13896]
[1779690662516,30.48,77231.86,0.0,-0.33467,0.00021,21.13896]
[1779690662822,30.48,77231.86,0.0,-0.33467,0.00021,21.13896]
[1779690663062,30.48,77231.86,0.0,-0.33467,0.00021,21.13896]
[1779690663098,30.48,77231.86,0.0,-0.33467,0.00021,21.13896]
[1779690662948,30.48,77234.8,0.0,-0.33407,0.00021,21.12475]
[1779690663148,30.48,77234.8,0.0,-0.33407,0.00021,21.12475]
[1779690663202,30.48,77234.8,0.0,-0.33407,0.00021,21.12475]
[1779690666741,30.48,77237.31,0.0,-0.33356,0.00021,21.11268]
[1779690672641,30.49,77235.25,0.0,-0.33399,0.00021,21.12293]
[1779690678359,30.49,77233.37,0.0,-0.33439,0.00021,21.13221]
[1779690683913,30.49,77228.38,0.0,-0.33542,0.00021,21.15636]
[1779690692969,30.49,77226.12,0.0,-0.33585,0.00021,21.16295]
[1779690693845,30.49,77226.12,0.0,-0.33585,0.00021,21.16295]
[1779690695664,30.49,77226.02,0.0,-0.33587,0.00021,21.16342]
[1779690695699,30.49,77226.02,0.0,-0.33587,0.00021,21.16339]
[1779690700702,30.49,77227.9,0.0,-0.33548,0.00021,21.15432]
[1779690701136,30.49,77236.4,0.0,-0.33373,0.00021,21.11324]
[1779690702872,30.49,77237.74,0.0,-0.33346,0.00021,21.10675]
[1779690702946,30.49,77237.74,0.0,-0.33346,0.00021,21.10675]
[1779690703170,30.49,77237.53,0.0,-0.3335,0.00021,21.1078]
[1779690703186,30.49,77237.53,0.0,-0.3335,0.00021,21.1078]
[1779690703213,30.49,77237.53,0.0,-0.3335,0.00021,21.1078]
[1779690703891,30.49,77237.53,0.0,-0.3335,0.00021,21.1078]
[1779690704095,30.49,77244.28,0.0,-0.33212,0.00021,21.07489]
[1779690704647,30.49,77244.28,0.0,-0.33212,0.00021,21.07489]
[1779690704774,30.49,77244.28,0.0,-0.33212,0.00021,21.07489]
[1779690704801,30.49,77244.28,0.0,-0.33212,0.00021,21.07489]
[1779690704862,30.49,77244.28,0.0,-0.33212,0.00021,21.07489]
[1779690705137,30.49,77244.28,0.0,-0.33212,0.00021,21.07489]
[1779690705161,30.49,77251.89,0.0,-0.33056,0.0002,21.03747]
[1779690705196,30.49,77251.89,0.0,-0.33056,0.0002,21.03747]
[1779690705479,30.49,77251.89,0.0,-0.33056,0.0002,21.03747]
[1779690705521,30.49,77251.89,0.0,-0.33056,0.0002,21.03747]
[1779690706042,30.49,77251.89,0.0,-0.33056,0.0002,21.03747]
[1779690706065,30.49,77251.89,0.0,-0.33056,0.0002,21.03747]
[1779690706140,30.49,77259.83,0.0,-0.32893,0.0002,20.99808]
[1779690706288,30.49,77259.83,0.0,-0.32893,0.0002,20.99808]
[1779690706334,30.49,77259.83,0.0,-0.32893,0.0002,20.99808]
[1779690706574,30.49,77259.83,0.0,-0.32893,0.0002,20.99808]
[1779690706601,30.49,77259.83,0.0,-0.32893,0.0002,20.99808]
[1779690706845,30.49,77259.83,0.0,-0.32893,0.0002,20.99808]
[1779690706945,30.49,77259.44,0.0,-0.32901,0.0002,21.00005]
[1779690707505,30.49,77259.44,0.0,-0.32901,0.0002,21.00005]
[1779690707759,30.49,77259.37,0.0,-0.32903,0.0002,21.00042]
[1779690709197,30.49,77259.92,0.0,-0.32892,0.0002,20.99771]
[1779690709208,30.49,77259.92,0.0,-0.32892,0.0002,20.99771]
[1779690710081,30.49,77259.92,0.0,-0.32892,0.0002,20.99771]
[1779690710584,30.49,77259.46,0.0,-0.32901,0.0002,21.00008]
[1779690716626,30.49,77263.04,0.0,-0.3283,0.0002,20.98277]
[1779690723182,30.5,77255.71,0.0,-0.32983,0.0002,21.01993]
[1779690728710,30.5,77252.24,0.0,-0.33055,0.0002,21.03745]
[1779690732885,30.5,77259.08,0.0,-0.32917,0.0002,21.00394]
[1779690738956,30.51,77262.4,0.0,-0.32851,0.0002,20.98799]
[1779690739856,30.51,77262.16,0.0,-0.32857,0.0002,20.98931]
[1779690739903,30.51,77262.16,0.0,-0.32857,0.0002,20.98931]
[1779690739938,30.51,77262.16,0.0,-0.32857,0.0002,20.98931]
[1779690739963,30.51,77262.16,0.0,-0.32857,0.0002,20.98931]
[1779690740004,30.51,77262.16,0.0,-0.32857,0.0002,20.98931]
[1779690740160,30.51,77267.41,0.0,-0.3275,0.0002,20.96317]
[1779690745787,30.51,77270.52,0.0,-0.32689,0.0002,20.94809]
[1779690751873,30.51,77269.71,0.0,-0.32702,0.0002,20.94777]
[1779690753928,30.51,77270.54,0.0,-0.32685,0.0002,20.94354]
[1779690755333,30.51,77269.02,0.0,-0.32716,0.0002,20.95125]
[1779690755904,30.51,77264.81,0.0,-0.32802,0.0002,20.97245]
[1779690760225,30.52,77253.96,0.0,-0.33025,0.0002,21.02674]
[1779690761482,30.52,77253.96,0.0,-0.33025,0.0002,21.02679]
[1779690761945,30.52,77252.19,0.0,-0.33062,0.0002,21.03558]
[1779690766227,30.52,77249.49,0.0,-0.33118,0.0002,21.04907]
[1779690767213,30.52,77247.03,0.0,-0.33169,0.0002,21.06128]
[1779690767631,30.52,77247.03,0.0,-0.33169,0.0002,21.06128]
[1779690767645,30.52,77247.03,0.0,-0.33169,0.0002,21.06128]
[1779690769704,30.52,77246.83,0.0,-0.33173,0.0002,21.06239]
[1779690770001,30.52,77246.9,0.0,-0.33172,0.0002,21.06211]
[1779690774039,30.52,77254.21,0.0,-0.33023,0.0002,21.02631]
[1779690776221,30.52,77254.17,0.0,-0.33024,0.0002,21.02656]
[1779690777902,30.52,77258.55,0.0,-0.32935,0.0002,21.00492]
[1779690778073,30.52,77260.52,0.0,-0.32895,0.0002,20.99522]
[1779690783109,30.53,77254.46,0.0,-0.33021,0.0002,21.02588]
[1779690787135,30.53,77265.92,0.0,-0.32789,0.0002,20.96928]
[1779690792171,30.54,77271.0,0.0,-0.32687,0.0002,20.94433]
[1779690798085,30.54,77274.41,0.0,-0.3262,0.0002,20.92768]
[1779690804254,30.55,77283.15,0.0,-0.32446,0.0002,20.88425]
[1779690810297,30.55,77284.84,0.0,-0.32414,0.0002,20.87631]
[1779690815332,30.56,77281.35,0.0,-0.32485,0.0002,20.89042]
[1779690821375,30.56,77283.54,0.0,-0.32442,0.0002,20.87981]
[1779690826409,30.56,77288.43,0.0,-0.32345,0.0002,20.85532]
[1779690831689,30.57,77289.58,0.0,-0.32323,0.0002,20.84983]
[1779690837485,30.57,77290.76,0.0,-0.32302,0.0002,20.84445]
[1779690842523,30.57,77291.39,0.0,-0.3229,0.0002,20.84165]
[1779690847556,30.58,77288.92,0.0,-0.32342,0.0002,20.85467]
[1779690851835,30.58,77289.68,0.0,-0.32327,0.0002,20.85098]
[1779690852031,30.58,77283.65,0.0,-0.32449,0.0002,20.88179]
[1779690858158,30.58,77278.68,0.0,-0.32551,0.0002,20.90725]
[1779690864174,30.58,77274.9,0.0,-0.3263,0.0002,20.92688]
[1779690869710,30.59,77273.7,0.0,-0.32656,0.0002,20.93343]
[1779690874746,30.59,77277.18,0.0,-0.32585,0.0002,20.91216]
[1779690880191,30.6,77278.63,0.0,-0.32557,0.0002,20.90529]
[1779690882652,30.6,77287.14,0.0,-0.32386,0.0002,20.86243]
[1779690882802,30.6,77287.91,0.0,-0.32371,0.0002,20.85862]
[1779690887839,30.6,77292.6,0.0,-0.32279,0.0002,20.83529]
[1779690889658,30.6,77293.04,0.0,-0.3227,0.0002,20.83317]
[1779690890008,30.61,77296.88,0.0,-0.32193,0.0002,20.81358]
[1779690895893,30.61,77302.06,0.0,-0.32092,0.0002,20.78772]
[1779690899923,30.62,77294.65,0.0,-0.32244,0.0002,20.82649]
[1779690902943,30.62,77301.7,0.0,-0.32103,0.0002,20.79055]
[1779690908102,30.62,77304.68,0.0,-0.32044,0.0002,20.77555]
[1779690913754,30.62,77305.75,0.0,-0.32024,0.0002,20.77037]
[1779690922361,30.63,77305.99,0.0,-0.32021,0.0002,20.76956]
[1779690928116,30.63,77305.98,0.0,-0.32024,0.0002,20.77027]
[1779690933154,30.63,77306.67,0.0,-0.32008,0.0002,20.76276]
[1779690938157,30.64,77306.16,0.0,-0.32019,0.0002,20.76564]
[1779690944231,30.64,77308.04,0.0,-0.31984,0.0002,20.75657]
[1779690946898,30.64,77309.03,0.0,-0.31966,0.0002,20.75185]
[1779690946986,30.64,77309.03,0.0,-0.31966,0.0002,20.75185]
[1779690948429,30.64,77309.03,0.0,-0.31966,0.0002,20.75185]
[1779690948451,30.64,77311.55,0.0,-0.31915,0.0002,20.73868]
[1779690950487,30.64,77311.39,0.0,-0.31918,0.0002,20.73943]
[1779690950494,30.64,77311.39,0.0,-0.31918,0.0002,20.73943]
[1779690951280,30.64,77311.22,0.0,-0.31921,0.0002,20.74027]
[1779690956315,30.64,77310.18,0.0,-0.31941,0.0002,20.7455]
[1779690961353,30.64,77309.38,0.0,-0.31955,0.0002,20.74918]
[1779690967018,30.64,77305.57,0.0,-0.32032,0.0002,20.76882]
[1779690972428,30.64,77309.63,0.0,-0.3195,0.0002,20.74772]
[1779690977463,30.63,77309.88,0.0,-0.31943,0.0002,20.74605]
[1779690982497,30.63,77309.18,0.0,-0.31956,0.0002,20.74934]
[1779690983893,30.63,77317.68,0.0,-0.31785,0.0002,20.70487]
[1779690985985,30.63,77317.98,0.0,-0.31779,0.0002,20.70324]
[1779690986001,30.63,77317.98,0.0,-0.31779,0.0002,20.70324]
[1779690987466,30.63,77317.94,0.0,-0.3178,0.0002,20.7034]
[1779690987477,30.63,77317.94,0.0,-0.31779,0.0002,20.70329]
[1779690988685,30.63,77318.84,0.0,-0.31761,0.0002,20.69857]
[1779690989017,30.63,77319.71,0.0,-0.31744,0.0002,20.69394]
[1779690991561,30.63,77319.46,0.0,-0.31748,0.0002,20.69517]
[1779690991667,30.63,77322.18,0.0,-0.31691,0.0002,20.67657]
[1779690993281,30.63,77322.18,0.0,-0.31691,0.0002,20.67657]
[1779690993342,30.63,77322.26,0.0,-0.31689,0.0002,20.67612]
[1779690999617,30.63,77320.22,0.0,-0.3173,0.0002,20.68669]
[1779691005166,30.63,77319.17,0.0,-0.3175,0.0002,20.69199]
[1779691007560,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691007832,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691007844,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691008045,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691008060,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691008221,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691008362,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691008417,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691008476,30.62,77322.95,0.0,-0.31674,0.0002,20.67197]
[1779691008499,30.62,77341.95,0.0,-0.31293,0.0002,20.57057]
[1779691008616,30.62,77341.95,0.0,-0.31293,0.0002,20.57057]
[1779691010190,30.62,77347.91,0.0,-0.31175,0.0002,20.53846]
[1779691010239,30.62,77347.91,0.0,-0.31175,0.0002,20.53846]
[1779691010313,30.62,77347.91,0.0,-0.31175,0.0002,20.53846]
[1779691010359,30.62,77347.91,0.0,-0.31175,0.0002,20.53846]
[1779691010372,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691010542,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691010715,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691010752,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691010809,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691010841,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691011200,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691011237,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691011355,30.62,77347.91,0.0,-0.31175,0.0002,20.5384]
[1779691011425,30.62,77350.73,0.0,-0.31118,0.0002,20.52307]
[1779691011843,30.62,77350.73,0.0,-0.31118,0.0002,20.52307]
[1779691011851,30.62,77350.73,0.0,-0.31118,0.0002,20.52307]
[1779691011863,30.62,77350.73,0.0,-0.31118,0.0002,20.52307]
[1779691011929,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013067,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013091,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013214,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013240,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013277,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013297,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013360,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013387,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013445,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013465,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013485,30.62,77351.0,0.0,-0.31112,0.0002,20.52147]
[1779691013462,30.62,77351.2,0.0,-0.31108,0.0002,20.5202]
[1779691013549,30.62,77351.2,0.0,-0.31108,0.0002,20.5202]
[1779691013581,30.62,77351.2,0.0,-0.31108,0.0002,20.5202]
[1779691013971,30.62,77351.2,0.0,-0.31108,0.0002,20.5202]
[1779691013995,30.62,77351.2,0.0,-0.31108,0.0002,20.5202]
[1779691014039,30.62,77351.2,0.0,-0.31108,0.0002,20.5202]
[1779691014515,30.62,77352.97,0.0,-0.31073,0.0002,20.51054]
[1779691016243,30.62,77355.85,0.0,-0.31015,0.0002,20.49488]
[1779691016439,30.62,77355.85,0.0,-0.31015,0.0002,20.49488]
[1779691016497,30.62,77356.53,0.0,-0.31002,0.0002,20.4911]
[1779691021508,30.62,77355.23,0.0,-0.31026,0.0002,20.49777]
[1779691022470,30.62,77346.99,0.0,-0.31189,0.0002,20.54235]
[1779691027491,30.61,77342.6,0.0,-0.31275,0.0002,20.56538]
[1779691029958,30.61,77340.23,0.0,-0.3132,0.0002,20.57766]
[1779691030002,30.61,77340.23,0.0,-0.3132,0.0002,20.57766]
[1779691030252,30.61,77333.48,0.0,-0.31455,0.0002,20.61379]
[1779691035377,30.61,77329.35,0.0,-0.31536,0.0002,20.63533]
[1779691040910,30.6,77331.55,0.0,-0.3149,0.0002,20.62305]
[1779691045945,30.6,77332.08,0.0,-0.31478,0.0002,20.6199]
[1779691048966,30.6,77321.12,0.0,-0.31697,0.0002,20.67784]
[1779691052993,30.6,77328.56,0.0,-0.31543,0.0002,20.63373]
[1779691058031,30.59,77329.97,0.0,-0.31514,0.0002,20.62583]
[1779691063064,30.59,77334.98,0.0,-0.31412,0.0002,20.59874]
[1779691065079,30.59,77344.92,0.0,-0.31213,0.0002,20.54519]
[1779691070114,30.59,77345.15,0.0,-0.31208,0.0002,20.54375]
[1779691075282,30.59,77344.34,0.0,-0.31224,0.0002,20.54795]
[1779691081368,30.58,77341.94,0.0,-0.3127,0.0002,20.56051]
[1779691090198,30.58,77340.68,0.0,-0.31293,0.0002,20.56678]
[1779691095292,30.57,77336.91,0.0,-0.31365,0.0002,20.58604]
[1779691102390,30.57,77334.38,0.0,-0.31414,0.0002,20.59913]
[1779691108497,30.57,77332.77,0.0,-0.31443,0.0002,20.60681]
[1779691113761,30.56,77332.14,0.0,-0.31455,0.0002,20.61006]
[1779691120467,30.56,77330.1,0.0,-0.31488,0.0002,20.61529]
[1779691126008,30.55,77326.56,0.0,-0.31557,0.0002,20.63342]
[1779691131544,30.55,77326.69,0.0,-0.31552,0.0002,20.63208]
[1779691136582,30.54,77328.31,0.0,-0.31516,0.0002,20.62269]
[1779691141616,30.54,77328.33,0.0,-0.31514,0.0002,20.622]
[1779691147657,30.53,77328.24,0.0,-0.31513,0.0002,20.6218]
[1779691153881,30.53,77325.2,0.0,-0.31573,0.0002,20.63751]
[1779691162418,30.52,77325.29,0.0,-0.31568,0.0002,20.63619]
[1779691167798,30.52,77323.43,0.0,-0.31601,0.0002,20.64507]
[1779691168808,30.52,77334.85,0.0,-0.31372,0.0002,20.58389]
[1779691174852,30.51,77338.44,0.0,-0.31296,0.0002,20.55982]
[1779691181898,30.51,77339.03,0.0,-0.31282,0.0002,20.55608]
[1779691186932,30.51,77336.63,0.0,-0.31328,0.0002,20.56854]
[1779691191969,30.5,77330.98,0.0,-0.3144,0.0002,20.59846]
[1779691197003,30.5,77325.47,0.0,-0.31549,0.0002,20.62747]
[1779691202041,30.5,77322.56,0.0,-0.31606,0.0002,20.64251]
[1779691207359,30.49,77328.52,0.0,-0.31484,0.0002,20.61033]
[1779691213763,30.49,77329.66,0.0,-0.3146,0.0002,20.60385]
[1779691215393,30.49,77329.66,0.0,-0.3146,0.0002,20.60375]
[1779691220264,30.49,77329.34,0.0,-0.31466,0.0002,20.60536]
[1779691227224,30.49,77335.29,0.0,-0.31344,0.0002,20.57275]
[1779691232251,30.48,77338.89,0.0,-0.31268,0.0002,20.54876]
[1779691237281,30.48,77342.13,0.0,-0.31203,0.0002,20.53101]
[1779691242306,30.48,77342.12,0.0,-0.31202,0.0002,20.53088]
[1779691247317,30.48,77344.19,0.0,-0.3116,0.0002,20.51952]
[1779691251712,30.48,77351.06,0.0,-0.31023,0.0002,20.48195]
[1779691252521,30.48,77351.06,0.0,-0.31023,0.0002,20.48195]
[1779691252570,30.48,77351.06,0.0,-0.31023,0.0002,20.48195]
[1779691252781,30.48,77351.81,0.0,-0.31008,0.0002,20.47786]
[1779691252802,30.48,77351.81,0.0,-0.31008,0.0002,20.47786]
[1779691254477,30.48,77351.81,0.0,-0.31008,0.0002,20.47786]
[1779691254547,30.48,77355.54,0.0,-0.30933,0.0002,20.45736]
[1779691261464,30.48,77357.98,0.0,-0.30884,0.0002,20.44364]
[1779691267508,30.48,77356.98,0.0,-0.30903,0.0002,20.44895]
[1779691272545,30.48,77358.05,0.0,-0.30881,0.0002,20.44297]
[1779691276101,30.48,77358.19,0.0,-0.30879,0.0002,20.44217]
[1779691277071,30.48,77358.19,0.0,-0.30878,0.0002,20.44216]
[1779691277579,30.48,77358.24,0.0,-0.30877,0.0002,20.44188]
[1779691282614,30.48,77357.98,0.0,-0.30883,0.0002,20.44329]
[1779691287649,30.48,77358.01,0.0,-0.30882,0.0002,20.44311]
[1779691293509,30.47,77351.48,0.0,-0.31009,0.0002,20.47458]
[1779691298727,30.47,77347.99,0.0,-0.31078,0.0002,20.49335]
[1779691304769,30.47,77348.55,0.0,-0.31065,0.0002,20.48999]
[1779691310811,30.47,77348.83,0.0,-0.31059,0.0002,20.48817]
[1779691317387,30.47,77347.56,0.0,-0.31083,0.0002,20.49477]
[1779691325599,30.46,77347.17,0.0,-0.3109,0.0002,20.49659]
[1779691330801,30.46,77342.61,0.0,-0.31179,0.0002,20.52091]
[1779691336390,30.46,77338.57,0.0,-0.31258,0.0002,20.54223]
[1779691342036,30.45,77337.44,0.0,-0.31278,0.0002,20.54766]
[1779691347599,30.45,77337.98,0.0,-0.31266,0.0002,20.54433]
[1779691353109,30.45,77334.0,0.0,-0.31341,0.0002,20.5611]
[1779691359152,30.44,77333.63,0.0,-0.31347,0.0002,20.56256]
[1779691364187,30.44,77332.64,0.0,-0.31365,0.0002,20.56746]
[1779691369224,30.44,77335.89,0.0,-0.31298,0.0002,20.54952]
[1779691374259,30.44,77338.48,0.0,-0.31245,0.0002,20.53513]
[1779691379293,30.43,77340.33,0.0,-0.31207,0.0002,20.52474]
[1779691384329,30.43,77339.24,0.0,-0.31227,0.0002,20.53033]
[1779691387877,30.43,77338.41,0.0,-0.31244,0.0002,20.53468]
[1779691387880,30.43,77338.54,0.0,-0.3124,0.0002,20.53382]
[1779691391989,30.43,77339.06,0.0,-0.31229,0.0002,20.53069]
[1779691391995,30.43,77339.06,0.0,-0.31229,0.0002,20.53069]
[1779691394033,30.43,77337.69,0.0,-0.31256,0.0002,20.53795]
[1779691394053,30.43,77337.69,0.0,-0.31256,0.0002,20.53795]
[1779691398109,30.43,77336.7,0.0,-0.31275,0.0002,20.54306]
[1779691398118,30.43,77336.7,0.0,-0.31275,0.0002,20.54306]
[1779691403131,30.42,77336.12,0.0,-0.31285,0.0002,20.54571]
[1779691408149,30.42,77335.39,0.0,-0.31298,0.0002,20.54926]
[1779691408394,30.42,77335.39,0.0,-0.31298,0.0002,20.54926]
[1779691409504,30.42,77335.39,0.0,-0.31298,0.0002,20.54919]
[1779691414540,30.42,77332.05,0.0,-0.31361,0.0002,20.56269]
[1779691419580,30.41,77334.86,0.0,-0.31303,0.0002,20.54718]
[1779691425622,30.41,77333.02,0.0,-0.31339,0.0002,20.55675]
[1779691431026,30.41,77333.21,0.0,-0.31334,0.0002,20.55547]
[1779691436698,30.41,77329.38,0.0,-0.3141,0.0002,20.57566]
[1779691441737,30.41,77328.93,0.0,-0.31418,0.0002,20.57781]
[1779691446769,30.4,77327.49,0.0,-0.31446,0.0002,20.5853]
[1779691451807,30.4,77326.77,0.0,-0.31459,0.0002,20.5889]
[1779691457851,30.4,77326.15,0.0,-0.31471,0.0002,20.59192]
[1779691466910,30.4,77325.99,0.0,-0.31472,0.0002,20.59227]
[1779691471945,30.4,77332.7,0.0,-0.31334,0.0002,20.55165]
[1779691478994,30.39,77334.71,0.0,-0.31292,0.0002,20.54053]
[1779691484029,30.39,77336.39,0.0,-0.31258,0.0002,20.53124]
[1779691489064,30.39,77335.37,0.0,-0.31278,0.0002,20.53657]
[1779691494099,30.39,77331.93,0.0,-0.31346,0.0002,20.5549]
[1779691499136,30.39,77331.08,0.0,-0.31362,0.0002,20.55919]
[1779691504410,30.39,77332.24,0.0,-0.31338,0.0002,20.55272]
[1779691511114,30.38,77328.51,0.0,-0.31412,0.0002,20.57261]
[1779691516256,30.38,77328.01,0.0,-0.31421,0.0002,20.57503]
[1779691521287,30.38,77327.37,0.0,-0.31433,0.0002,20.57829]
[1779691526323,30.38,77333.64,0.0,-0.31306,0.0002,20.54422]
[1779691533372,30.38,77333.02,0.0,-0.31315,0.0002,20.54313]
[1779691538935,30.38,77331.92,0.0,-0.31337,0.0002,20.54894]
[1779691546464,30.38,77331.08,0.0,-0.31353,0.0002,20.55324]
[1779691551498,30.38,77330.73,0.0,-0.3136,0.0002,20.55497]
[1779691559075,30.37,77329.15,0.0,-0.3139,0.0002,20.56325]
[1779691569145,30.37,77328.08,0.0,-0.31411,0.0002,20.56861]
[1779691575667,30.37,77328.47,0.0,-0.31402,0.0002,20.56627]
[1779691576770,30.37,77328.47,0.0,-0.31402,0.0002,20.56627]
[1779691576807,30.37,77328.47,0.0,-0.31402,0.0002,20.56627]
[1779691578914,30.37,77333.66,0.0,-0.31297,0.0002,20.5381]
[1779691578950,30.37,77343.48,0.0,-0.31099,0.0002,20.48457]
[1779691579690,30.37,77343.48,0.0,-0.31099,0.0002,20.48457]
[1779691580368,30.37,77344.8,0.0,-0.31073,0.0002,20.47733]
[1779691580419,30.37,77344.8,0.0,-0.31073,0.0002,20.47733]
[1779691580980,30.37,77344.8,0.0,-0.31073,0.0002,20.47733]
[1779691581078,30.37,77347.36,0.0,-0.31022,0.0002,20.46327]
[1779691585099,30.37,77350.57,0.0,-0.30957,0.0002,20.44557]
[1779691591712,30.37,77352.15,0.0,-0.30925,0.0002,20.43678]
[1779691593298,30.37,77352.49,0.0,-0.30916,0.0002,20.43062]
[1779691593791,30.37,77352.49,0.0,-0.30916,0.0002,20.43062]
[1779691594893,30.37,77362.77,0.0,-0.3071,0.0002,20.37365]
[1779691600922,30.37,77367.16,0.0,-0.30622,0.0002,20.34896]
[1779691606884,30.36,77371.47,0.0,-0.30535,0.0002,20.32444]
[1779691613722,30.36,77371.8,0.0,-0.30528,0.0002,20.32237]
[1779691613750,30.36,77371.8,0.0,-0.30528,0.0002,20.32237]
[1779691613786,30.36,77371.8,0.0,-0.30528,0.0002,20.32237]
[1779691613831,30.36,77371.8,0.0,-0.30528,0.0002,20.32237]
[1779691613940,30.36,77372.77,0.0,-0.30508,0.0002,20.31675]
[1779691618973,30.36,77377.76,0.0,-0.30408,0.0002,20.28839]
[1779691619991,30.36,77377.76,0.0,-0.30408,0.0002,20.28839]
[1779691620080,30.36,77377.76,0.0,-0.30408,0.0002,20.28839]
[1779691620099,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691620181,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691620275,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691620315,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691620416,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691620842,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691620908,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691621119,30.36,77390.24,0.0,-0.3016,0.0002,20.2175]
[1779691621114,30.36,77411.26,0.0,-0.29745,0.0002,20.09644]
[1779691621625,30.36,77411.26,0.0,-0.29745,0.0002,20.09644]
[1779691621739,30.36,77411.26,0.0,-0.29745,0.0002,20.09644]
[1779691621765,30.36,77411.26,0.0,-0.29745,0.0002,20.09644]
[1779691621834,30.36,77411.26,0.0,-0.29745,0.0002,20.09644]
[1779691621984,30.36,77411.26,0.0,-0.29745,0.0002,20.09644]
[1779691622025,30.36,77411.26,0.0,-0.29745,0.0002,20.09644]
[1779691622076,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622184,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622243,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622399,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622462,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622502,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622534,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622615,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622663,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622820,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622889,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691622938,30.36,77421.72,0.0,-0.2954,0.0002,20.03543]
[1779691623044,30.36,77423.17,0.0,-0.29511,0.0002,20.02683]
[1779691624540,30.36,77423.17,0.0,-0.29511,0.0002,20.02678]
[1779691626713,30.36,77423.6,0.0,-0.29502,0.0002,20.0241]
[1779691626787,30.36,77423.6,0.0,-0.29502,0.0002,20.0241]
[1779691627034,30.36,77426.0,0.0,-0.29455,0.0002,20.00993]
[1779691627979,30.36,77426.0,0.0,-0.29455,0.0002,20.00993]
[1779691627993,30.36,77426.0,0.0,-0.29455,0.0002,20.00993]
[1779691628080,30.36,77434.86,0.0,-0.29281,0.0002,19.95755]
[1779691630215,30.36,77436.21,0.0,-0.29255,0.0002,19.94951]
[1779691630291,30.36,77436.21,0.0,-0.29255,0.0002,19.94951]
[1779691631066,30.36,77446.26,0.0,-0.29059,0.00019,19.88965]
[1779691631300,30.36,77446.26,0.0,-0.29059,0.00019,19.88965]
[1779691631321,30.36,77446.26,0.0,-0.29059,0.00019,19.88965]
[1779691632069,30.36,77455.21,0.0,-0.28884,0.00019,19.83591]
[1779691632234,30.36,77455.21,0.0,-0.28884,0.00019,19.83591]
[1779691632278,30.36,77455.21,0.0,-0.28884,0.00019,19.83591]
[1779691632307,30.36,77455.21,0.0,-0.28884,0.00019,19.83591]
[1779691632331,30.36,77455.21,0.0,-0.28884,0.00019,19.83591]
[1779691633123,30.35,77457.45,0.0,-0.2884,0.00019,19.82221]
[1779691636442,30.35,77458.35,0.0,-0.28822,0.00019,19.81647]
[1779691636454,30.35,77458.35,0.0,-0.28822,0.00019,19.81647]
[1779691641457,30.35,77461.61,0.0,-0.28757,0.00019,19.79633]
[1779691646464,30.35,77465.67,0.0,-0.28678,0.00019,19.7714]
[1779691651493,30.35,77471.31,0.0,-0.28565,0.00019,19.73251]
[1779691653111,30.35,77460.36,0.0,-0.28776,0.00019,19.79881]
[1779691654970,30.35,77457.02,0.0,-0.28841,0.00019,19.81889]
[1779691654982,30.35,77457.02,0.0,-0.28841,0.00019,19.81889]
[1779691655173,30.35,77449.53,0.0,-0.28986,0.00019,19.86388]
[1779691656523,30.35,77445.85,0.0,-0.29058,0.00019,19.88586]
[1779691656602,30.35,77445.85,0.0,-0.29058,0.00019,19.88586]
[1779691656632,30.35,77445.85,0.0,-0.29058,0.00019,19.88586]
[1779691656734,30.35,77443.51,0.0,-0.29103,0.00019,19.89982]
[1779691657611,30.35,77443.51,0.0,-0.29103,0.00019,19.89982]
[1779691661857,30.34,77449.32,0.0,-0.28989,0.00019,19.86487]
[1779691661889,30.34,77449.32,0.0,-0.28989,0.00019,19.86487]
[1779691661896,30.34,77449.32,0.0,-0.28989,0.00019,19.86487]
[1779691661905,30.34,77448.19,0.0,-0.29011,0.00019,19.87162]
[1779691663189,30.34,77439.34,0.0,-0.29184,0.00019,19.92437]
[1779691665202,30.34,77435.52,0.0,-0.29258,0.0002,19.94699]
[1779691665629,30.34,77435.52,0.0,-0.29258,0.0002,19.94699]
[1779691665658,30.34,77435.52,0.0,-0.29258,0.0002,19.94699]
[1779691665687,30.34,77434.25,0.0,-0.29282,0.0002,19.95445]
[1779691667190,30.34,77434.25,0.0,-0.29282,0.0002,19.95445]
[1779691667619,30.34,77431.98,0.0,-0.29326,0.0002,19.96776]
[1779691673852,30.34,77427.34,0.0,-0.29416,0.0002,19.99478]
[1779691679345,30.34,77426.98,0.0,-0.29422,0.0002,19.9965]
[1779691679584,30.34,77426.98,0.0,-0.29422,0.0002,19.9965]
[1779691679646,30.34,77426.98,0.0,-0.29422,0.0002,19.99643]
[1779691685659,30.34,77428.21,0.0,-0.29397,0.0002,19.98889]
[1779691685716,30.34,77428.21,0.0,-0.29397,0.0002,19.98889]
[1779691686007,30.34,77428.21,0.0,-0.29397,0.0002,19.98889]
[1779691686042,30.34,77428.21,0.0,-0.29397,0.0002,19.98889]
[1779691686077,30.34,77428.21,0.0,-0.29397,0.0002,19.98889]
[1779691686099,30.34,77429.11,0.0,-0.29379,0.0002,19.98354]
[1779691688653,30.34,77429.06,0.0,-0.2938,0.0002,19.98377]
[1779691688701,30.34,77429.95,0.0,-0.29362,0.0002,19.97849]
[1779691697989,30.34,77427.78,0.0,-0.29404,0.0002,19.99118]
[1779691701425,30.34,77425.13,0.0,-0.29456,0.0002,20.00663]
[1779691701461,30.34,77425.13,0.0,-0.29456,0.0002,20.00663]
[1779691702174,30.34,77425.13,0.0,-0.29456,0.0002,20.00663]
[1779691702180,30.34,77425.13,0.0,-0.29456,0.0002,20.00663]
[1779691702185,30.33,77424.34,0.0,-0.29471,0.0002,20.01123]
[1779691704622,30.33,77424.34,0.0,-0.29471,0.0002,20.01123]
[1779691704651,30.33,77424.34,0.0,-0.29471,0.0002,20.01123]
[1779691708472,30.33,77420.25,0.0,-0.29551,0.0002,20.03511]
[1779691708497,30.33,77420.25,0.0,-0.29551,0.0002,20.03511]
[1779691713234,30.33,77414.37,0.0,-0.29663,0.0002,20.06497]
[1779691714526,30.33,77413.18,0.0,-0.29686,0.0002,20.07183]
[1779691714624,30.33,77413.01,0.0,-0.29689,0.0002,20.07282]
[1779691717667,30.33,77405.63,0.0,-0.29834,0.0002,20.11565]
[1779691723466,30.33,77406.6,0.0,-0.29815,0.0002,20.10981]
[1779691729752,30.33,77398.02,0.0,-0.29982,0.0002,20.15893]
[1779691734786,30.33,77399.95,0.0,-0.29944,0.0002,20.14755]
[1779691739821,30.33,77401.43,0.0,-0.29914,0.0002,20.1389]
[1779691745864,30.33,77401.83,0.0,-0.29906,0.0002,20.13647]
[1779691750899,30.33,77402.73,0.0,-0.29887,0.0002,20.1311]
[1779691755628,30.32,77402.85,0.0,-0.29885,0.0002,20.1303]
[1779691755634,30.32,77402.85,0.0,-0.29885,0.0002,20.1303]
[1779691756253,30.32,77401.87,0.0,-0.29904,0.0002,20.13597]
[1779691757665,30.32,77402.28,0.0,-0.29896,0.0002,20.13361]
[1779691757672,30.32,77402.28,0.0,-0.29896,0.0002,20.13361]
[1779691759721,30.32,77403.29,0.0,-0.29876,0.0002,20.12778]
[1779691759735,30.32,77403.29,0.0,-0.29876,0.0002,20.12778]
[1779691759765,30.32,77403.29,0.0,-0.29876,0.0002,20.12778]
[1779691759961,30.32,77403.29,0.0,-0.29876,0.0002,20.12778]
[1779691764996,30.32,77403.97,0.0,-0.29863,0.0002,20.12388]
[1779691771038,30.33,77404.5,0.0,-0.29849,0.0002,20.11656]
[1779691776075,30.33,77404.88,0.0,-0.29842,0.0002,20.11442]
[1779691783881,30.33,77405.51,0.0,-0.2983,0.0002,20.11083]
[1779691789323,30.33,77406.45,0.0,-0.29812,0.0002,20.10543]
[1779691795324,30.33,77401.37,0.0,-0.29912,0.0002,20.13489]
[1779691802847,30.33,77394.18,0.0,-0.30054,0.0002,20.17638]
[1779691802884,30.33,77394.18,0.0,-0.30054,0.0002,20.17638]
[1779691802902,30.33,77394.18,0.0,-0.30054,0.0002,20.17638]
[1779691803270,30.33,77394.81,0.0,-0.30042,0.0002,20.17273]
[1779691804958,30.33,77395.9,0.0,-0.3002,0.0002,20.16645]
[1779691805280,30.33,77396.06,0.0,-0.30017,0.0002,20.16552]
[1779691809055,30.33,77395.57,0.0,-0.30027,0.0002,20.16826]
[1779691809307,30.33,77394.35,0.0,-0.30051,0.0002,20.17524]
[1779691814313,30.33,77394.17,0.0,-0.30054,0.0002,20.17611]
[1779691819321,30.32,77395.05,0.0,-0.30035,0.0002,20.17084]
[1779691824330,30.32,77394.05,0.0,-0.30055,0.0002,20.1764]
[1779691829345,30.32,77394.51,0.0,-0.30045,0.0002,20.17348]
[1779691833687,30.32,77396.02,0.0,-0.30011,0.0002,20.16019]
[1779691834332,30.32,77395.79,0.0,-0.30015,0.0002,20.16145]
[1779691835736,30.32,77396.38,0.0,-0.30003,0.0002,20.158]
[1779691836261,30.32,77396.67,0.0,-0.29997,0.0002,20.15628]
[1779691839838,30.32,77397.37,0.0,-0.29983,0.0002,20.15208]
[1779691839980,30.32,77397.37,0.0,-0.29983,0.0002,20.15203]
[1779691843545,30.32,77407.2,0.0,-0.29788,0.0002,20.09505]
[1779691848581,30.32,77407.27,0.0,-0.29787,0.0002,20.09473]
[1779691853615,30.32,77405.3,0.0,-0.29826,0.0002,20.10624]
[1779691859914,30.32,77404.0,0.0,-0.29852,0.0002,20.1138]
[1779691860349,30.32,77404.0,0.0,-0.29852,0.0002,20.1138]
[1779691860364,30.32,77404.0,0.0,-0.29852,0.0002,20.11384]
[1779691862299,30.32,77393.4,0.0,-0.30062,0.0002,20.17495]
[1779691864693,30.32,77386.1,0.0,-0.30206,0.0002,20.21659]
[1779691869729,30.31,77385.89,0.0,-0.30209,0.0002,20.21739]
[1779691871948,30.31,77385.77,0.0,-0.30211,0.0002,20.218]
[1779691872290,30.31,77383.56,0.0,-0.30255,0.0002,20.23051]
[1779691877293,30.31,77383.6,0.0,-0.30253,0.0002,20.22994]
[1779691882327,30.31,77383.69,0.0,-0.30249,0.0002,20.22897]
[1779691887348,30.31,77383.62,0.0,-0.30249,0.0002,20.22882]
[1779691892371,30.3,77383.8,0.0,-0.30241,0.0002,20.22299]
[1779691897383,30.3,77384.08,0.0,-0.30234,0.0002,20.22097]
[1779691902397,30.3,77384.37,0.0,-0.30227,0.0002,20.21895]
[1779691907400,30.3,77384.52,0.0,-0.30223,0.0002,20.21793]
[1779691912417,30.3,77384.56,0.0,-0.30222,0.0002,20.21742]
[1779691917456,30.29,77385.03,0.0,-0.30211,0.0002,20.21443]
[1779691922463,30.29,77385.23,0.0,-0.30207,0.0002,20.21309]
[1779691927488,30.29,77385.38,0.0,-0.30202,0.0002,20.2119]
[1779691932367,30.29,77376.5,0.0,-0.30378,0.0002,20.26214]
[1779691937416,30.29,77377.53,0.0,-0.30356,0.0002,20.25579]
[1779691937827,30.29,77377.81,0.0,-0.3035,0.0002,20.2542]
[1779691937831,30.29,77377.81,0.0,-0.3035,0.0002,20.2542]
[1779691938432,30.29,77374.88,0.0,-0.30408,0.0002,20.27059]
[1779691938505,30.29,77374.88,0.0,-0.30408,0.0002,20.27059]
[1779691938510,30.29,77374.88,0.0,-0.30408,0.0002,20.27059]
[1779691939379,30.29,77373.84,0.0,-0.30429,0.0002,20.27648]
[1779691942187,30.28,77370.76,0.0,-0.3049,0.0002,20.29367]
[1779691942226,30.28,77370.76,0.0,-0.3049,0.0002,20.29367]
[1779691947275,30.28,77371.85,0.0,-0.30467,0.0002,20.28714]
[1779691949502,30.28,77380.47,0.0,-0.30294,0.0002,20.23804]
[1779691954527,30.28,77380.51,0.0,-0.3029,0.0002,20.23337]
[1779691959542,30.28,77379.75,0.0,-0.30305,0.0002,20.23758]
[1779691964548,30.28,77378.53,0.0,-0.30328,0.0002,20.24433]
[1779691969592,30.28,77377.8,0.0,-0.30342,0.0002,20.24828]
[1779691974601,30.28,77377.92,0.0,-0.30339,0.0002,20.2474]
[1779691976502,30.27,77386.27,0.0,-0.30172,0.0002,20.19968]
[1779691981535,30.27,77386.1,0.0,-0.30175,0.0002,20.20027]
[1779691986543,30.27,77385.31,0.0,-0.30189,0.0002,20.20438]
[1779691991543,30.27,77384.93,0.0,-0.30196,0.0002,20.20636]
[1779691996559,30.27,77383.84,0.0,-0.30217,0.0002,20.21251]
[1779692001564,30.27,77383.0,0.0,-0.30234,0.0002,20.21721]
[1779692006572,30.27,77379.82,0.0,-0.30297,0.0002,20.23526]
[1779692011605,30.27,77378.24,0.0,-0.30325,0.0002,20.23976]
[1779692016615,30.26,77381.0,0.0,-0.30268,0.0002,20.22362]
[1779692021652,30.26,77380.4,0.0,-0.30279,0.0002,20.22677]
[1779692025302,30.26,77386.24,0.0,-0.30163,0.0002,20.19329]
[1779692025354,30.26,77386.24,0.0,-0.30163,0.0002,20.19329]
[1779692025387,30.26,77386.24,0.0,-0.30163,0.0002,20.19329]
[1779692025416,30.26,77386.24,0.0,-0.30163,0.0002,20.19329]
[1779692028537,30.26,77391.86,0.0,-0.3005,0.0002,20.16088]
[1779692028543,30.26,77391.86,0.0,-0.3005,0.0002,20.16088]
[1779692028844,30.26,77392.26,0.0,-0.30042,0.0002,20.15843]
[1779692033879,30.26,77392.08,0.0,-0.30045,0.0002,20.15918]
[1779692038915,30.26,77391.32,0.0,-0.30059,0.0002,20.16331]
[1779692044106,30.26,77392.65,0.0,-0.30032,0.0002,20.15549]
[1779692046556,30.26,77392.39,0.0,-0.30037,0.0002,20.15692]
[1779692046564,30.26,77392.39,0.0,-0.30037,0.0002,20.15692]
[1779692046636,30.26,77392.39,0.0,-0.30037,0.0002,20.15689]
[1779692046699,30.26,77392.44,0.0,-0.30036,0.0002,20.15658]
[1779692052532,30.25,77391.74,0.0,-0.30049,0.0002,20.16049]
[1779692059054,30.25,77390.65,0.0,-0.30071,0.0002,20.16666]
[1779692064089,30.25,77391.26,0.0,-0.30058,0.0002,20.16306]
[1779692069125,30.25,77391.32,0.0,-0.30057,0.0002,20.16264]
[1779692074161,30.25,77391.79,0.0,-0.30044,0.0002,20.15546]
[1779692080204,30.25,77391.57,0.0,-0.30048,0.0002,20.15667]
[1779692085237,30.25,77391.61,0.0,-0.30047,0.0002,20.15638]
[1779692091279,30.25,77391.9,0.0,-0.30041,0.0002,20.15459]
[1779692096314,30.25,77389.99,0.0,-0.30078,0.0002,20.16545]
[1779692101588,30.25,77390.31,0.0,-0.30072,0.0002,20.16351]
[1779692105573,30.25,77382.97,0.0,-0.30217,0.0002,20.20541]
[1779692111421,30.25,77380.28,0.0,-0.3027,0.0002,20.2204]
[1779692116459,30.25,77383.24,0.0,-0.3021,0.0002,20.20332]
[1779692121492,30.24,77382.5,0.0,-0.30224,0.0002,20.20743]
[1779692121762,30.24,77382.5,0.0,-0.30224,0.0002,20.20743]
[1779692121802,30.24,77382.5,0.0,-0.30224,0.0002,20.20743]
[1779692123429,30.24,77381.28,0.0,-0.30249,0.0002,20.21437]
[1779692123506,30.24,77380.8,0.0,-0.30258,0.0002,20.21708]
[1779692129548,30.24,77380.3,0.0,-0.30267,0.0002,20.21973]
[1779692134601,30.24,77379.7,0.0,-0.30276,0.0002,20.21861]
[1779692140624,30.24,77379.7,0.0,-0.30275,0.0002,20.21836]
[1779692147414,30.24,77380.16,0.0,-0.30265,0.0002,20.21556]
[1779692153038,30.24,77382.08,0.0,-0.30226,0.0002,20.20429]
[1779692154388,30.24,77381.8,0.0,-0.30231,0.0002,20.20585]
[1779692154407,30.24,77382.23,0.0,-0.30222,0.0002,20.20335]
[1779692159757,30.24,77381.99,0.0,-0.30226,0.0002,20.20447]
[1779692164364,30.23,77383.98,0.0,-0.30186,0.0002,20.19296]
[1779692164375,30.23,77383.98,0.0,-0.30186,0.0002,20.19296]
[1779692164385,30.23,77387.02,0.0,-0.30126,0.0002,20.17549]
[1779692169832,30.23,77386.76,0.0,-0.3013,0.0002,20.17683]
[1779692174868,30.23,77385.88,0.0,-0.30147,0.0002,20.18169]
[1779692179904,30.23,77385.14,0.0,-0.30161,0.0002,20.18573]
[1779692184938,30.23,77384.72,0.0,-0.30169,0.0002,20.18793]
[1779692189974,30.23,77384.17,0.0,-0.30179,0.0002,20.19087]
[1779692195013,30.23,77383.54,0.0,-0.30188,0.0002,20.18996]
[1779692200559,30.23,77382.85,0.0,-0.30201,0.0002,20.19374]
[1779692206085,30.22,77383.17,0.0,-0.30194,0.0002,20.19162]
[1779692211122,30.22,77382.03,0.0,-0.30216,0.0002,20.19793]
[1779692213707,30.22,77373.59,0.0,-0.30384,0.0002,20.24583]
[1779692218962,30.22,77373.31,0.0,-0.30388,0.0002,20.24706]
[1779692224562,30.22,77373.51,0.0,-0.30383,0.0002,20.24552]
[1779692226188,30.22,77371.85,0.0,-0.30416,0.0002,20.25486]
[1779692226193,30.22,77371.85,0.0,-0.30416,0.0002,20.25486]
[1779692226746,30.22,77369.07,0.0,-0.30471,0.0002,20.27055]
[1779692227093,30.22,77369.07,0.0,-0.30471,0.0002,20.27055]
[1779692227646,30.22,77361.0,0.0,-0.30633,0.0002,20.31605]
[1779692232667,30.22,77359.34,0.0,-0.30666,0.0002,20.32521]
[1779692233785,30.22,77366.2,0.0,-0.30528,0.0002,20.2865]
[1779692236470,30.22,77369.67,0.0,-0.30458,0.0002,20.26687]
[1779692236480,30.22,77369.67,0.0,-0.30458,0.0002,20.26687]
[1779692236504,30.22,77369.67,0.0,-0.30458,0.0002,20.26687]
[1779692236571,30.22,77371.53,0.0,-0.30421,0.0002,20.25633]
[1779692242322,30.22,77367.37,0.0,-0.30504,0.0002,20.27986]
[1779692248380,30.21,77365.02,0.0,-0.30551,0.0002,20.29302]
[1779692253872,30.21,77367.76,0.0,-0.30493,0.0002,20.27317]
[1779692259459,30.21,77359.44,0.0,-0.30659,0.0002,20.31995]
[1779692259880,30.21,77359.44,0.0,-0.30659,0.0002,20.31995]
[1779692260467,30.21,77358.03,0.0,-0.30688,0.0002,20.32786]
[1779692266509,30.21,77351.74,0.0,-0.30814,0.0002,20.36296]
[1779692271544,30.21,77347.83,0.0,-0.30893,0.0002,20.38485]
[1779692276579,30.22,77343.53,0.0,-0.30981,0.0002,20.40895]
[1779692281597,30.22,77340.87,0.0,-0.31035,0.0002,20.42376]
[1779692281758,30.22,77340.36,0.0,-0.31045,0.0002,20.42661]
[1779692286760,30.22,77341.68,0.0,-0.31019,0.0002,20.41947]
[1779692291765,30.22,77340.94,0.0,-0.31035,0.0002,20.42369]
[1779692296784,30.22,77339.14,0.0,-0.31071,0.0002,20.43367]
[1779692301810,30.22,77336.4,0.0,-0.31126,0.0002,20.44875]
[1779692302267,30.22,77336.53,0.0,-0.31124,0.0002,20.44802]
[1779692302271,30.22,77336.53,0.0,-0.31124,0.0002,20.44802]
[1779692302765,30.22,77336.53,0.0,-0.31124,0.0002,20.44802]
[1779692303425,30.22,77336.53,0.0,-0.31124,0.0002,20.44802]
[1779692303839,30.22,77335.06,0.0,-0.31154,0.0002,20.45618]
[1779692308859,30.22,77335.76,0.0,-0.3114,0.0002,20.45248]
[1779692313871,30.22,77335.47,0.0,-0.31143,0.0002,20.44987]
[1779692318894,30.22,77335.79,0.0,-0.31138,0.0002,20.44835]
[1779692323925,30.22,77336.14,0.0,-0.31132,0.0002,20.44664]
[1779692328951,30.23,77338.94,0.0,-0.31076,0.0002,20.43142]
[1779692333959,30.23,77338.34,0.0,-0.31089,0.0002,20.43499]
[1779692338982,30.23,77335.6,0.0,-0.31145,0.0002,20.45037]
[1779692343988,30.23,77341.14,0.0,-0.31034,0.0002,20.42006]
[1779692348994,30.23,77341.43,0.0,-0.31028,0.0002,20.41861]
[1779692354024,30.23,77342.4,0.0,-0.31009,0.0002,20.41336]
[1779692359029,30.23,77342.43,0.0,-0.31009,0.0002,20.41333]
[1779692364029,30.23,77342.82,0.0,-0.31002,0.0002,20.41133]
[1779692367943,30.23,77350.2,0.0,-0.30854,0.0002,20.3706]
[1779692371325,30.24,77350.83,0.0,-0.30841,0.0002,20.36724]
[1779692372171,30.24,77352.02,0.0,-0.30815,0.0002,20.35648]
[1779692372258,30.24,77352.02,0.0,-0.30815,0.0002,20.35648]
[1779692374241,30.24,77352.81,0.0,-0.308,0.0002,20.35226]
[1779692374832,30.24,77352.81,0.0,-0.308,0.0002,20.35236]
[1779692379919,30.24,77352.04,0.0,-0.30816,0.0002,20.35683]
[1779692383233,30.24,77351.98,0.0,-0.30819,0.0002,20.35765]
[1779692383274,30.24,77351.98,0.0,-0.30819,0.0002,20.35765]
[1779692384511,30.24,77351.76,0.0,-0.30824,0.0002,20.35898]
[1779692384903,30.24,77350.8,0.0,-0.30844,0.0002,20.36452]
[1779692390384,30.25,77349.84,0.0,-0.30865,0.0002,20.37033]
[1779692395420,30.25,77348.11,0.0,-0.30901,0.0002,20.38039]
[1779692400454,30.25,77347.28,0.0,-0.3092,0.0002,20.38544]
[1779692401020,30.25,77347.28,0.0,-0.3092,0.0002,20.38544]
[1779692401892,30.25,77349.45,0.0,-0.30876,0.0002,20.3735]
[1779692405199,30.25,77348.26,0.0,-0.30901,0.0002,20.38034]
[1779692405216,30.25,77348.26,0.0,-0.30901,0.0002,20.38034]
[1779692410526,30.26,77349.63,0.0,-0.30875,0.0002,20.3731]
[1779692416566,30.26,77347.55,0.0,-0.30919,0.0002,20.38519]
[1779692421601,30.26,77343.93,0.0,-0.30993,0.0002,20.40562]
[1779692426637,30.27,77339.68,0.0,-0.3108,0.0002,20.42955]
[1779692431670,30.27,77337.26,0.0,-0.31128,0.0002,20.43889]
[1779692436706,30.27,77333.99,0.0,-0.31194,0.0002,20.4569]
[1779692439958,30.27,77333.6,0.0,-0.31203,0.0002,20.45918]
[1779692440974,30.27,77332.49,0.0,-0.31226,0.0002,20.46545]
[1779692445984,30.27,77332.49,0.0,-0.31227,0.0002,20.46573]
[1779692450986,30.28,77329.0,0.0,-0.31298,0.0002,20.48505]
[1779692455988,30.28,77328.16,0.0,-0.31316,0.0002,20.48989]
[1779692461008,30.28,77327.73,0.0,-0.31326,0.0002,20.49249]
[1779692466024,30.28,77327.99,0.0,-0.31321,0.0002,20.49128]
[1779692469999,30.28,77336.2,0.0,-0.31156,0.0002,20.44675]
[1779692475011,30.28,77335.64,0.0,-0.31168,0.0002,20.44994]
[1779692480035,30.28,77341.07,0.0,-0.31059,0.0002,20.42032]
[1779692480064,30.28,77343.66,0.0,-0.31007,0.0002,20.40613]
[1779692481019,30.28,77345.71,0.0,-0.30966,0.0002,20.39489]
[1779692486033,30.29,77349.84,0.0,-0.30884,0.0002,20.37239]
[1779692489472,30.29,77352.04,0.0,-0.30841,0.0002,20.36057]
[1779692490512,30.29,77352.04,0.0,-0.30842,0.0002,20.36066]
[1779692490941,30.29,77352.04,0.0,-0.30842,0.0002,20.36066]
[1779692491001,30.29,77356.67,0.0,-0.30746,0.0002,20.3307]
[1779692495284,30.29,77363.68,0.0,-0.30607,0.0002,20.29194]
[1779692500292,30.29,77366.14,0.0,-0.30559,0.0002,20.27849]
[1779692505764,30.3,77377.71,0.0,-0.3033,0.0002,20.21378]
[1779692511230,30.3,77378.96,0.0,-0.30308,0.0002,20.20762]
[1779692516265,30.31,77379.68,0.0,-0.30297,0.0002,20.20436]
[1779692522307,30.32,77380.5,0.0,-0.30284,0.0002,20.20072]
[1779692527341,30.32,77381.01,0.0,-0.30277,0.0002,20.19868]
[1779692532379,30.33,77383.51,0.0,-0.3023,0.0002,20.18526]
[1779692537943,30.34,77383.33,0.0,-0.30241,0.0002,20.18875]
[1779692543865,30.35,77377.77,0.0,-0.30355,0.0002,20.22127]
[1779692544079,30.35,77377.81,0.0,-0.30355,0.0002,20.22118]
[1779692549112,30.35,77376.43,0.0,-0.30384,0.0002,20.22942]
[1779692554115,30.35,77375.17,0.0,-0.30407,0.0002,20.2326]
[1779692559132,30.35,77375.11,0.0,-0.3041,0.0002,20.23327]
[1779692564133,30.35,77376.94,0.0,-0.30374,0.0002,20.22322]
[1779692569156,30.36,77377.17,0.0,-0.30371,0.0002,20.22225]
[1779692573808,30.36,77376.57,0.0,-0.30383,0.0002,20.22587]
[1779692575326,30.36,77381.63,0.0,-0.30283,0.0002,20.19732]
[1779692575908,30.36,77381.63,0.0,-0.30283,0.0002,20.19732]
[1779692576334,30.36,77383.12,0.0,-0.30254,0.0002,20.18894]
[1779692577585,30.36,77383.21,0.0,-0.30252,0.0002,20.18846]
[1779692577693,30.36,77383.3,0.0,-0.30251,0.0002,20.1881]
[1779692579211,30.36,77383.74,0.0,-0.30243,0.0002,20.18576]
[1779692580125,30.36,77383.99,0.0,-0.30238,0.0002,20.1845]
[1779692585139,30.37,77384.27,0.0,-0.30235,0.0002,20.18351]
[1779692590160,30.37,77384.86,0.0,-0.30225,0.0002,20.18088]
[1779692593075,30.37,77395.54,0.0,-0.30016,0.0002,20.12043]
[1779692593515,30.37,77395.54,0.0,-0.30016,0.0002,20.12043]
[1779692593555,30.37,77395.54,0.0,-0.30016,0.0002,20.12043]
[1779692593641,30.37,77395.54,0.0,-0.30016,0.0002,20.12043]
[1779692593859,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692594322,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692594371,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692594469,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692594509,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692594731,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692594756,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692595048,30.37,77394.64,0.0,-0.30034,0.0002,20.12574]
[1779692595143,30.37,77393.2,0.0,-0.30063,0.0002,20.13409]
[1779692596134,30.37,77393.2,0.0,-0.30063,0.0002,20.13409]
[1779692596145,30.37,77393.2,0.0,-0.30063,0.0002,20.13409]
[1779692596178,30.37,77393.2,0.0,-0.30063,0.0002,20.13409]
[1779692596168,30.37,77392.48,0.0,-0.30077,0.0002,20.13828]
[1779692600017,30.38,77393.26,0.0,-0.30062,0.0002,20.13406]
[1779692600134,30.38,77393.26,0.0,-0.30062,0.0002,20.13406]
[1779692601523,30.38,77402.44,0.0,-0.29881,0.0002,20.0814]
[1779692604318,30.38,77401.25,0.0,-0.29906,0.0002,20.08853]
[1779692604337,30.38,77401.25,0.0,-0.29906,0.0002,20.08853]
[1779692604888,30.38,77400.17,0.0,-0.29927,0.0002,20.09487]
[1779692609923,30.38,77398.03,0.0,-0.29971,0.0002,20.10769]
[1779692616537,30.39,77395.37,0.0,-0.30024,0.0002,20.11946]
[1779692621594,30.39,77394.62,0.0,-0.30041,0.0002,20.12435]
[1779692621649,30.39,77394.62,0.0,-0.30041,0.0002,20.12435]
[1779692621674,30.39,77394.62,0.0,-0.30041,0.0002,20.12435]
[1779692622870,30.39,77395.96,0.0,-0.30014,0.0002,20.11679]
[1779692623022,30.39,77399.2,0.0,-0.29951,0.0002,20.09829]
[1779692624027,30.39,77407.54,0.0,-0.29787,0.0002,20.05027]
[1779692624488,30.39,77407.54,0.0,-0.29787,0.0002,20.05027]
[1779692625025,30.39,77407.54,0.0,-0.29787,0.0002,20.05027]
[1779692625131,30.39,77407.54,0.0,-0.29787,0.0002,20.05027]
[1779692625169,30.39,77407.54,0.0,-0.29787,0.0002,20.05027]
[1779692625164,30.39,77418.14,0.0,-0.29578,0.0002,19.98872]
[1779692625332,30.39,77418.14,0.0,-0.29578,0.0002,19.98872]
[1779692625595,30.39,77418.14,0.0,-0.29578,0.0002,19.98872]
[1779692625696,30.39,77418.14,0.0,-0.29578,0.0002,19.98872]
[1779692626047,30.39,77418.14,0.0,-0.29579,0.0002,19.98884]
[1779692627566,30.39,77424.35,0.0,-0.29457,0.0002,19.95263]
[1779692628058,30.4,77429.38,0.0,-0.29359,0.0002,19.92323]
[1779692631302,30.4,77430.11,0.0,-0.29346,0.0002,19.91935]
[1779692632124,30.4,77426.44,0.0,-0.29419,0.0002,19.9411]
[1779692634931,30.4,77427.95,0.0,-0.2939,0.0002,19.93246]
[1779692635113,30.4,77427.95,0.0,-0.2939,0.0002,19.93258]
[1779692635412,30.4,77427.95,0.0,-0.2939,0.0002,19.93258]
[1779692635429,30.4,77427.95,0.0,-0.2939,0.0002,19.93258]
[1779692636120,30.4,77430.09,0.0,-0.29349,0.0002,19.9201]
[1779692637435,30.4,77429.88,0.0,-0.29353,0.0002,19.92139]
[1779692637452,30.4,77429.88,0.0,-0.29353,0.0002,19.92139]
[1779692638152,30.4,77438.74,0.0,-0.2918,0.0002,19.86906]
[1779692638690,30.4,77438.74,0.0,-0.2918,0.0002,19.86906]
[1779692638836,30.4,77438.74,0.0,-0.2918,0.0002,19.86906]
[1779692639202,30.4,77438.74,0.0,-0.2918,0.0002,19.86906]
[1779692639215,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639261,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639333,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639488,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639494,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639550,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639592,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639692,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639728,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639809,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639843,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639908,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692639958,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692640098,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692640160,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692640196,30.4,77446.38,0.0,-0.29032,0.00019,19.82377]
[1779692640183,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640237,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640245,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640324,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640516,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640558,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640749,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640781,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640954,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692640960,30.4,77446.24,0.0,-0.29034,0.00019,19.82461]
[1779692641183,30.4,77438.51,0.0,-0.29186,0.0002,19.87091]
[1779692641541,30.4,77438.51,0.0,-0.29186,0.0002,19.87091]
[1779692642191,30.4,77435.17,0.0,-0.29251,0.0002,19.8907]
[1779692642391,30.4,77435.17,0.0,-0.29251,0.0002,19.8907]
[1779692642524,30.4,77435.17,0.0,-0.29251,0.0002,19.8907]
[1779692644039,30.4,77434.98,0.0,-0.29255,0.0002,19.89193]
[1779692644055,30.4,77434.98,0.0,-0.29255,0.0002,19.89193]
[1779692644450,30.41,77435.14,0.0,-0.29253,0.0002,19.89114]
[1779692645213,30.41,77435.04,0.0,-0.29255,0.0002,19.89189]
[1779692645976,30.41,77435.04,0.0,-0.29255,0.0002,19.89189]
[1779692646234,30.41,77445.2,0.0,-0.29058,0.00019,19.83173]
[1779692648015,30.41,77444.98,0.0,-0.29062,0.00019,19.83319]
[1779692648234,30.41,77434.43,0.0,-0.29269,0.0002,19.89596]
[1779692649468,30.41,77435.86,0.0,-0.29241,0.0002,19.88761]
[1779692649567,30.41,77436.62,0.0,-0.29226,0.0002,19.88321]
[1779692652675,30.41,77440.24,0.0,-0.29156,0.00019,19.86185]
[1779692652703,30.41,77439.17,0.0,-0.29178,0.0002,19.86843]
[1779692658303,30.41,77437.56,0.0,-0.29211,0.0002,19.87855]
[1779692663343,30.42,77432.66,0.0,-0.2931,0.0002,19.90846]
[1779692667946,30.42,77430.01,0.0,-0.29364,0.0002,19.92483]
[1779692668928,30.42,77428.33,0.0,-0.29397,0.0002,19.9349]
[1779692669037,30.42,77428.33,0.0,-0.29397,0.0002,19.9349]
[1779692669136,30.43,77427.25,0.0,-0.29419,0.0002,19.94141]
[1779692671481,30.43,77429.19,0.0,-0.29382,0.0002,19.93019]
[1779692671505,30.43,77430.29,0.0,-0.29358,0.0002,19.91973]
[1779692674747,30.43,77430.33,0.0,-0.29359,0.0002,19.91987]
[1779692674761,30.43,77430.33,0.0,-0.29359,0.0002,19.91987]
[1779692681340,30.44,77427.52,0.0,-0.29417,0.0002,19.93752]
[1779692681378,30.44,77427.52,0.0,-0.29417,0.0002,19.93752]
[1779692682647,30.44,77424.7,0.0,-0.29474,0.0002,19.95441]
[1779692682731,30.44,77417.54,0.0,-0.29614,0.0002,19.99635]
[1779692684764,30.44,77410.81,0.0,-0.29748,0.0002,20.03592]
[1779692688907,30.45,77418.22,0.0,-0.29605,0.0002,19.99377]
[1779692691868,30.45,77408.89,0.0,-0.29791,0.0002,20.04862]
[1779692697142,30.46,77411.3,0.0,-0.29747,0.0002,20.03569]
[1779692702039,30.46,77419.67,0.0,-0.29586,0.0002,19.98804]
[1779692707214,30.47,77408.55,0.0,-0.29808,0.0002,20.05356]
[1779692708770,30.47,77408.55,0.0,-0.29808,0.0002,20.05374]
[1779692709140,30.47,77400.78,0.0,-0.29962,0.0002,20.0986]
[1779692710485,30.47,77397.05,0.0,-0.30036,0.0002,20.12008]
[1779692710671,30.47,77397.05,0.0,-0.30036,0.0002,20.1202]
[1779692714699,30.47,77390.21,0.0,-0.30172,0.0002,20.15949]
[1779692719604,30.48,77390.05,0.0,-0.30178,0.0002,20.16111]
[1779692719735,30.48,77391.73,0.0,-0.30145,0.0002,20.15169]
[1779692721598,30.48,77393.98,0.0,-0.30101,0.0002,20.13901]
[1779692721627,30.48,77393.98,0.0,-0.30101,0.0002,20.13901]
[1779692721748,30.48,77393.59,0.0,-0.30109,0.0002,20.14138]
[1779692727791,30.48,77394.62,0.0,-0.30092,0.0002,20.13637]
[1779692732826,30.49,77388.09,0.0,-0.30221,0.0002,20.17008]
[1779692737861,30.5,77386.55,0.0,-0.30254,0.0002,20.17964]
[1779692744911,30.5,77386.76,0.0,-0.30254,0.0002,20.17958]
[1779692748341,30.5,77392.68,0.0,-0.30138,0.0002,20.14633]
[1779692748382,30.5,77394.52,0.0,-0.30102,0.0002,20.13599]
[1779692753377,30.51,77393.27,0.0,-0.30128,0.0002,20.14364]
[1779692753819,30.51,77393.27,0.0,-0.30128,0.0002,20.14364]
[1779692754529,30.51,77392.58,0.0,-0.30142,0.0002,20.14766]
[1779692754982,30.51,77392.58,0.0,-0.30143,0.0002,20.14777]
[1779692758029,30.51,77385.09,0.0,-0.30292,0.0002,20.19057]
[1779692758537,30.51,77385.09,0.0,-0.30292,0.0002,20.19057]
[1779692758577,30.51,77385.09,0.0,-0.30292,0.0002,20.19057]
[1779692763746,30.52,77382.8,0.0,-0.3034,0.0002,20.20432]
[1779692764778,30.52,77382.8,0.0,-0.30341,0.0002,20.20449]
[1779692765211,30.52,77382.57,0.0,-0.30346,0.0002,20.20594]
[1779692771245,30.52,77378.8,0.0,-0.30423,0.0002,20.2279]
[1779692771818,30.52,77376.36,0.0,-0.30472,0.0002,20.24171]
[1779692772262,30.52,77376.12,0.0,-0.30477,0.0002,20.24317]
[1779692776329,30.53,77369.16,0.0,-0.30617,0.0002,20.2825]
[1779692781346,30.53,77370.21,0.0,-0.30598,0.0002,20.27706]
[1779692786349,30.53,77373.0,0.0,-0.30544,0.0002,20.26207]
[1779692791354,30.54,77373.54,0.0,-0.30535,0.0002,20.25955]
[1779692795578,30.54,77371.65,0.0,-0.30571,0.0002,20.26624]
[1779692796272,30.54,77371.65,0.0,-0.30571,0.0002,20.26632]
[1779692801308,30.54,77372.69,0.0,-0.30553,0.0002,20.26128]
[1779692806342,30.55,77370.72,0.0,-0.30595,0.0002,20.27309]
[1779692811377,30.55,77376.12,0.0,-0.30491,0.0002,20.24381]
[1779692817992,30.56,77376.35,0.0,-0.3049,0.0002,20.24369]
[1779692823917,30.56,77376.35,0.0,-0.30492,0.0002,20.2441]
[1779692824301,30.56,77376.35,0.0,-0.30492,0.0002,20.2441]
[1779692824403,30.56,77373.17,0.0,-0.30556,0.0002,20.26205]
[1779692825699,30.57,77364.97,0.0,-0.30719,0.0002,20.30776]
[1779692829806,30.57,77363.8,0.0,-0.30743,0.0002,20.3144]
[1779692829828,30.57,77363.8,0.0,-0.30743,0.0002,20.3144]
[1779692836422,30.57,77365.35,0.0,-0.30713,0.0002,20.30609]
[1779692843478,30.57,77366.03,0.0,-0.30702,0.0002,20.30295]
[1779692849596,30.58,77364.62,0.0,-0.30732,0.0002,20.31137]
[1779692854640,30.58,77368.48,0.0,-0.30654,0.0002,20.28617]
[1779692855040,30.58,77368.48,0.0,-0.30654,0.0002,20.28617]
[1779692855131,30.58,77367.26,0.0,-0.30678,0.0002,20.29302]
[1779692860725,30.58,77365.33,0.0,-0.30719,0.0002,20.30447]
[1779692865760,30.59,77366.15,0.0,-0.30705,0.0002,20.3006]
[1779692871129,30.59,77366.87,0.0,-0.30693,0.0002,20.29716]
[1779692873615,30.59,77361.42,0.0,-0.30803,0.0002,20.32764]
[1779692874064,30.6,77358.64,0.0,-0.30859,0.0002,20.34305]
[1779692878214,30.6,77348.94,0.0,-0.31054,0.0002,20.3965]
[1779692883262,30.6,77346.9,0.0,-0.31095,0.0002,20.40782]
[1779692888500,30.6,77347.74,0.0,-0.31079,0.0002,20.40354]
[1779692893862,30.6,77348.05,0.0,-0.31074,0.0002,20.4022]
[1779692898991,30.61,77346.01,0.0,-0.31117,0.0002,20.41374]
[1779692904025,30.61,77349.6,0.0,-0.31047,0.0002,20.39474]
[1779692909060,30.61,77343.83,0.0,-0.31164,0.0002,20.42657]
[1779692914095,30.62,77339.89,0.0,-0.31242,0.0002,20.44401]
[1779692919937,30.62,77338.46,0.0,-0.31272,0.0002,20.45212]
[1779692925175,30.62,77342.32,0.0,-0.31196,0.0002,20.43171]
[1779692930210,30.62,77346.72,0.0,-0.31109,0.0002,20.40826]
[1779692935407,30.63,77349.43,0.0,-0.31056,0.0002,20.39387]
[1779692940892,30.63,77353.8,0.0,-0.30971,0.0002,20.37057]
[1779692946323,30.63,77357.68,0.0,-0.30894,0.0002,20.34965]
[1779692951358,30.63,77351.19,0.0,-0.31024,0.0002,20.38527]
[1779692958995,30.63,77348.02,0.0,-0.31089,0.0002,20.40285]
[1779692962435,30.64,77338.94,0.0,-0.31271,0.0002,20.45199]
[1779692967470,30.64,77333.4,0.0,-0.31383,0.0002,20.48195]
[1779692975526,30.64,77331.9,0.0,-0.31411,0.0002,20.486]
[1779692981568,30.64,77331.13,0.0,-0.31427,0.0002,20.49028]
[1779692987611,30.64,77334.94,0.0,-0.31351,0.0002,20.47003]
[1779692992646,30.64,77329.17,0.0,-0.31467,0.0002,20.50088]
[1779692997274,30.64,77322.3,0.0,-0.31605,0.0002,20.53729]
[1779693002289,30.64,77319.03,0.0,-0.31672,0.0002,20.5549]
[1779693007090,30.64,77319.67,0.0,-0.3166,0.0002,20.55178]
[1779693007189,30.65,77319.92,0.0,-0.31655,0.0002,20.55053]
[1779693012796,30.65,77320.34,0.0,-0.31648,0.0002,20.54874]
[1779693017925,30.65,77320.73,0.0,-0.31641,0.0002,20.547]
[1779693023784,30.65,77321.84,0.0,-0.31621,0.0002,20.54161]
[1779693029490,30.66,77322.18,0.0,-0.31616,0.0002,20.54034]
[1779693034953,30.66,77322.7,0.0,-0.31604,0.0002,20.53384]
[1779693039987,30.66,77322.73,0.0,-0.31605,0.0002,20.53411]
[1779693045024,30.67,77323.74,0.0,-0.31587,0.0002,20.52919]
[1779693050061,30.67,77323.44,0.0,-0.31594,0.0002,20.5312]
[1779693055094,30.67,77323.15,0.0,-0.31601,0.0002,20.53314]
[1779693060505,30.67,77321.7,0.0,-0.31632,0.0002,20.54112]
[1779693063149,30.68,77314.91,0.0,-0.31769,0.0002,20.57714]
[1779693064219,30.68,77314.91,0.0,-0.31769,0.0002,20.57714]
[1779693064663,30.68,77313.82,0.0,-0.31792,0.0002,20.58291]
[1779693069668,30.68,77315.59,0.0,-0.31757,0.0002,20.57382]
[1779693072847,30.68,77314.83,0.0,-0.31773,0.0002,20.57799]
[1779693073218,30.68,77314.83,0.0,-0.31773,0.0002,20.57803]
[1779693075233,30.68,77308.09,0.0,-0.31909,0.0002,20.61341]
[1779693080268,30.68,77308.71,0.0,-0.31898,0.0002,20.61051]
[1779693086309,30.69,77309.52,0.0,-0.31883,0.0002,20.60675]
[1779693091359,30.69,77307.31,0.0,-0.31926,0.0002,20.61436]
[1779693096388,30.69,77307.32,0.0,-0.31928,0.0002,20.61467]
[1779693102429,30.69,77307.18,0.0,-0.31932,0.0002,20.61585]
[1779693107467,30.7,77306.18,0.0,-0.31954,0.0002,20.62143]
[1779693113508,30.7,77306.43,0.0,-0.3195,0.0002,20.62059]
[1779693118542,30.7,77310.55,0.0,-0.31868,0.0002,20.59928]
[1779693123578,30.7,77312.86,0.0,-0.31822,0.0002,20.58738]
[1779693128613,30.7,77313.88,0.0,-0.31802,0.0002,20.5822]
[1779693133648,30.71,77317.06,0.0,-0.31738,0.0002,20.5657]
[1779693138683,30.71,77306.93,0.0,-0.31943,0.0002,20.61879]
[1779693139408,30.71,77306.93,0.0,-0.31943,0.0002,20.61879]
[1779693139438,30.71,77306.93,0.0,-0.31943,0.0002,20.61879]
[1779693142525,30.71,77300.06,0.0,-0.32085,0.0002,20.65527]
[1779693144065,30.72,77297.46,0.0,-0.3214,0.0002,20.66929]
[1779693144725,30.72,77297.09,0.0,-0.32149,0.0002,20.67149]
[1779693147746,30.73,77289.53,0.0,-0.32305,0.0002,20.71105]
[1779693148180,30.73,77289.53,0.0,-0.32305,0.0002,20.71105]
[1779693148752,30.73,77288.73,0.0,-0.32322,0.0002,20.71539]
[1779693149295,30.73,77288.73,0.0,-0.32322,0.0002,20.71539]
[1779693149311,30.73,77288.73,0.0,-0.32322,0.0002,20.71539]
[1779693150223,30.73,77288.26,0.0,-0.32333,0.0002,20.71804]
[1779693150229,30.73,77288.26,0.0,-0.32333,0.0002,20.71804]
[1779693150237,30.73,77288.26,0.0,-0.32333,0.0002,20.71804]
[1779693150267,30.73,77288.26,0.0,-0.32333,0.0002,20.71804]
[1779693150719,30.73,77288.26,0.0,-0.32333,0.0002,20.71804]
[1779693150762,30.73,77288.26,0.0,-0.32333,0.0002,20.71804]
[1779693150767,30.73,77287.32,0.0,-0.32353,0.0002,20.72308]
[1779693151811,30.73,77284.85,0.0,-0.32403,0.0002,20.73562]
[1779693151819,30.73,77284.85,0.0,-0.32403,0.0002,20.73562]
[1779693151837,30.73,77284.85,0.0,-0.32403,0.0002,20.73562]
[1779693151882,30.74,77284.11,0.0,-0.32417,0.0002,20.73562]
[1779693155194,30.74,77282.98,0.0,-0.32442,0.0002,20.74182]
[1779693155208,30.74,77282.98,0.0,-0.32442,0.0002,20.74182]
[1779693155259,30.74,77277.14,0.0,-0.32561,0.0002,20.7715]
[1779693158182,30.74,77274.67,0.0,-0.32612,0.0002,20.7841]
[1779693163857,30.76,77274.69,0.0,-0.32619,0.0002,20.78581]
[1779693168894,30.77,77278.37,0.0,-0.32548,0.0002,20.76848]
[1779693172921,30.77,77287.34,0.0,-0.3237,0.0002,20.72413]
[1779693177959,30.78,77287.66,0.0,-0.32369,0.0002,20.72384]
[1779693182991,30.79,77288.9,0.0,-0.32349,0.0002,20.7189]
[1779693188026,30.8,77283.13,0.0,-0.3247,0.0002,20.74936]
[1779693193061,30.81,77282.9,0.0,-0.32479,0.0002,20.75171]
[1779693198096,30.82,77278.3,0.0,-0.32577,0.0002,20.77594]
[1779693202970,30.83,77279.02,0.0,-0.32566,0.0002,20.77318]
[1779693205845,30.83,77268.03,0.0,-0.32791,0.0002,20.82853]
[1779693207609,30.83,77267.97,0.0,-0.32793,0.0002,20.829]
[1779693207633,30.83,77267.27,0.0,-0.32808,0.0002,20.83262]
[1779693210765,30.84,77257.81,0.0,-0.33002,0.0002,20.8797]
[1779693211147,30.84,77257.81,0.0,-0.33002,0.0002,20.8797]
[1779693211769,30.84,77257.28,0.0,-0.33011,0.0002,20.87825]
[1779693216035,30.84,77256.76,0.0,-0.33024,0.0002,20.88143]
[1779693216417,30.85,77256.05,0.0,-0.33039,0.0002,20.88506]
[1779693222265,30.85,77254.57,0.0,-0.33073,0.0002,20.89318]
[1779693227315,30.86,77254.21,0.0,-0.33083,0.0002,20.89564]
[1779693233817,30.86,77253.31,0.0,-0.33104,0.0002,20.90071]
[1779693236596,30.87,77247.93,0.0,-0.33215,0.0002,20.92718]
[1779693236671,30.87,77239.7,0.0,-0.33384,0.0002,20.96689]
[1779693239818,30.87,77232.43,0.0,-0.33534,0.0002,21.00182]
[1779693245321,30.87,77230.76,0.0,-0.33569,0.0002,21.01001]
[1779693251369,30.87,77224.99,0.0,-0.33688,0.00021,21.03747]
[1779693251470,30.87,77223.58,0.0,-0.33718,0.00021,21.04417]
[1779693256493,30.88,77222.81,0.0,-0.33734,0.00021,21.04793]
[1779693256564,30.88,77222.2,0.0,-0.33747,0.00021,21.05082]
[1779693262561,30.88,77220.59,0.0,-0.3378,0.00021,21.05853]
[1779693267597,30.88,77220.65,0.0,-0.3378,0.00021,21.05836]
[1779693272632,30.88,77223.47,0.0,-0.3372,0.00021,21.04107]
[1779693277668,30.88,77226.69,0.0,-0.33655,0.00021,21.02612]
[1779693282707,30.88,77238.22,0.0,-0.3342,0.0002,20.9717]
[1779693283279,30.88,77238.22,0.0,-0.3342,0.0002,20.9717]
[1779693283314,30.88,77238.22,0.0,-0.3342,0.0002,20.9717]
[1779693283922,30.89,77241.11,0.0,-0.33361,0.0002,20.95796]
[1779693285893,30.89,77242.07,0.0,-0.33342,0.0002,20.95346]
[1779693286735,30.89,77242.26,0.0,-0.33339,0.0002,20.95276]
[1779693291770,30.89,77244.71,0.0,-0.33291,0.0002,20.94152]
[1779693296805,30.9,77245.24,0.0,-0.33282,0.0002,20.93954]
[1779693301056,30.9,77245.96,0.0,-0.33269,0.0002,20.93653]
[1779693301112,30.9,77245.96,0.0,-0.33269,0.0002,20.93653]
[1779693303885,30.9,77256.52,0.0,-0.33056,0.0002,20.88576]
[1779693304397,30.9,77256.52,0.0,-0.33056,0.0002,20.88576]
[1779693304861,30.9,77256.52,0.0,-0.33056,0.0002,20.88589]
[1779693306395,30.91,77256.7,0.0,-0.33053,0.0002,20.88518]
[1779693306418,30.91,77256.7,0.0,-0.33053,0.0002,20.88518]
[1779693306874,30.91,77256.7,0.0,-0.33054,0.0002,20.88534]
[1779693310401,30.91,77256.65,0.0,-0.33057,0.0002,20.88605]
[1779693310903,30.91,77256.51,0.0,-0.3306,0.0002,20.88689]
[1779693315938,30.92,77259.56,0.0,-0.33001,0.0002,20.87286]
[1779693317082,30.92,77259.56,0.0,-0.33001,0.0002,20.87286]
[1779693317138,30.92,77259.56,0.0,-0.33001,0.0002,20.87286]
[1779693318815,30.92,77259.31,0.0,-0.33008,0.0002,20.87441]
[1779693318839,30.92,77261.54,0.0,-0.32963,0.0002,20.86369]
[1779693323993,30.93,77266.91,0.0,-0.32857,0.0002,20.83803]
[1779693329033,30.94,77271.51,0.0,-0.32767,0.0002,20.81631]
[1779693334067,30.94,77273.58,0.0,-0.32726,0.0002,20.80268]
[1779693339101,30.95,77276.03,0.0,-0.3268,0.0002,20.79144]
[1779693344137,30.96,77277.44,0.0,-0.32655,0.0002,20.78536]
[1779693349172,30.96,77278.49,0.0,-0.32638,0.0002,20.78108]
[1779693354207,30.97,77279.61,0.0,-0.32619,0.0002,20.77647]
[1779693357359,30.97,77279.81,0.0,-0.32616,0.0002,20.77587]
[1779693357895,30.97,77279.81,0.0,-0.32616,0.0002,20.77587]
[1779693357913,30.98,77280.5,0.0,-0.32603,0.0002,20.77263]
[1779693363269,30.99,77284.1,0.0,-0.32535,0.0002,20.75589]
[1779693368306,30.99,77284.71,0.0,-0.32527,0.0002,20.7539]
[1779693373340,31.0,77284.03,0.0,-0.32544,0.0002,20.75833]
[1779693378375,31.01,77284.6,0.0,-0.32537,0.0002,20.75651]
[1779693381428,31.01,77274.45,0.0,-0.32744,0.0002,20.80742]
[1779693382571,31.01,77274.45,0.0,-0.32744,0.0002,20.80742]
[1779693382619,31.02,77272.73,0.0,-0.32779,0.0002,20.81607]
[1779693388445,31.02,77271.8,0.0,-0.32802,0.0002,20.8217]
[1779693393479,31.03,77271.06,0.0,-0.32818,0.0002,20.82195]
[1779693398547,31.03,77271.44,0.0,-0.32812,0.0002,20.82068]
[1779693405019,31.04,77273.99,0.0,-0.32764,0.0002,20.80892]
[1779693405172,31.04,77273.91,0.0,-0.32766,0.0002,20.80945]
[1779693405565,31.04,77273.41,0.0,-0.32777,0.0002,20.81205]
[1779693410604,31.05,77269.94,0.0,-0.32849,0.0002,20.82981]
[1779693415413,31.05,77264.74,0.0,-0.32957,0.0002,20.8558]
[1779693415640,31.05,77264.74,0.0,-0.32957,0.0002,20.85594]
[1779693416647,31.06,77256.9,0.0,-0.33117,0.0002,20.8941]
[1779693420679,31.06,77249.97,0.0,-0.33259,0.0002,20.9278]
[1779693425713,31.06,77244.7,0.0,-0.33367,0.0002,20.95338]
[1779693429391,31.06,77243.07,0.0,-0.33401,0.0002,20.96134]
[1779693429801,31.06,77243.07,0.0,-0.33401,0.0002,20.96134]
[1779693430027,31.06,77234.93,0.0,-0.33567,0.0002,20.99991]
[1779693430182,31.06,77234.93,0.0,-0.33567,0.0002,20.99991]
[1779693430195,31.06,77234.93,0.0,-0.33567,0.0002,20.99991]
[1779693432764,31.07,77221.67,0.0,-0.33838,0.0002,21.06195]
[1779693433947,31.07,77221.67,0.0,-0.33838,0.0002,21.06195]
[1779693433972,31.07,77209.3,0.0,-0.34092,0.00021,21.11885]
[1779693435189,31.07,77207.64,0.0,-0.34126,0.00021,21.1266]
[1779693436048,31.07,77214.17,0.0,-0.33993,0.0002,21.09686]
[1779693436258,31.07,77214.17,0.0,-0.33993,0.0002,21.09686]
[1779693437009,31.07,77218.75,0.0,-0.339,0.0002,21.07581]
[1779693441527,31.07,77219.43,0.0,-0.33885,0.0002,21.07255]
[1779693442172,31.07,77219.99,0.0,-0.33874,0.0002,21.06994]
[1779693442838,31.07,77219.99,0.0,-0.33873,0.0002,21.06991]
[1779693447853,31.07,77216.93,0.0,-0.33936,0.0002,21.08396]
[1779693452881,31.07,77216.0,0.0,-0.33952,0.0002,21.08393]
[1779693454503,31.06,77215.38,0.0,-0.33964,0.0002,21.08673]
[1779693454511,31.06,77215.38,0.0,-0.33964,0.0002,21.08673]
[1779693454520,31.06,77215.38,0.0,-0.33964,0.0002,21.08673]
[1779693459892,31.06,77213.01,0.0,-0.34012,0.0002,21.09748]
[1779693464773,31.07,77207.37,0.0,-0.3413,0.00021,21.12382]
[1779693464780,31.07,77207.37,0.0,-0.3413,0.00021,21.12382]
[1779693465077,31.07,77205.56,0.0,-0.34168,0.00021,21.1322]
[1779693470126,31.08,77208.56,0.0,-0.34109,0.00021,21.11918]
[1779693475128,31.08,77209.33,0.0,-0.34096,0.0002,21.11632]
[1779693480154,31.09,77208.49,0.0,-0.34116,0.00021,21.12079]
[1779693485173,31.09,77205.21,0.0,-0.34186,0.00021,21.13628]
[1779693490185,31.1,77204.85,0.0,-0.34195,0.00021,21.13845]
[1779693493946,31.1,77200.42,0.0,-0.34288,0.00021,21.15879]
[1779693493975,31.1,77200.42,0.0,-0.34288,0.00021,21.15879]
[1779693494246,31.1,77200.22,0.0,-0.34292,0.00021,21.15978]
[1779693494269,31.1,77200.22,0.0,-0.34292,0.00021,21.15978]
[1779693494909,31.1,77198.42,0.0,-0.3433,0.00021,21.16797]
[1779693495587,31.1,77198.42,0.0,-0.3433,0.00021,21.16797]
[1779693495641,31.1,77196.96,0.0,-0.3436,0.00021,21.17462]
[1779693500761,31.11,77195.18,0.0,-0.34398,0.00021,21.1829]
[1779693501107,31.11,77195.18,0.0,-0.34398,0.00021,21.1829]
[1779693502096,31.11,77188.69,0.0,-0.34532,0.00021,21.21201]
[1779693502227,31.11,77188.69,0.0,-0.34532,0.00021,21.21201]
[1779693503059,31.11,77187.54,0.0,-0.34556,0.00021,21.21721]
[1779693503814,31.11,77187.54,0.0,-0.34556,0.00021,21.21721]
[1779693503823,31.11,77187.54,0.0,-0.34556,0.00021,21.21721]
[1779693503854,31.11,77187.54,0.0,-0.34556,0.00021,21.21721]
[1779693504016,31.11,77187.43,0.0,-0.34559,0.00021,21.2178]
[1779693506314,31.11,77187.73,0.0,-0.34554,0.00021,21.2167]
[1779693506384,31.11,77187.73,0.0,-0.34554,0.00021,21.2167]
[1779693507024,31.11,77166.28,0.0,-0.34997,0.00021,21.31065]
[1779693507969,31.11,77166.28,0.0,-0.34997,0.00021,21.31065]
[1779693507992,31.11,77166.28,0.0,-0.34997,0.00021,21.31065]
[1779693508940,31.12,77164.99,0.0,-0.35025,0.00021,21.31642]
[1779693510072,31.12,77164.99,0.0,-0.35025,0.00021,21.31642]
[1779693510163,31.12,77164.99,0.0,-0.35026,0.00021,21.31665]
[1779693510527,31.12,77164.99,0.0,-0.35026,0.00021,21.31665]
[1779693511116,31.12,77162.9,0.0,-0.35068,0.00021,21.32169]
[1779693512090,31.12,77173.25,0.0,-0.34855,0.00021,21.27722]
[1779693515024,31.13,77165.27,0.0,-0.35023,0.00021,21.31253]
[1779693517087,31.13,77163.77,0.0,-0.35054,0.00021,21.31897]
[1779693517124,31.13,77163.77,0.0,-0.35054,0.00021,21.31897]
[1779693522322,31.15,77161.11,0.0,-0.35115,0.00021,21.33165]
[1779693527021,31.15,77158.68,0.0,-0.3517,0.00021,21.3429]
[1779693527134,31.16,77134.45,0.0,-0.35674,0.00021,21.44471]
[1779693527334,31.16,77134.45,0.0,-0.35674,0.00021,21.44471]
[1779693527553,31.16,77134.45,0.0,-0.35674,0.00021,21.44471]
[1779693527934,31.16,77134.45,0.0,-0.35674,0.00021,21.44471]
[1779693528027,31.16,77107.2,0.0,-0.36245,0.00021,21.55518]
[1779693528724,31.16,77107.2,0.0,-0.36245,0.00021,21.55518]
[1779693528731,31.16,77107.2,0.0,-0.36245,0.00021,21.55518]
[1779693528771,31.16,77107.2,0.0,-0.36245,0.00021,21.55518]
[1779693528910,31.16,77107.2,0.0,-0.36245,0.00021,21.55518]
[1779693529131,31.16,77107.2,0.0,-0.36245,0.00021,21.55518]
[1779693529011,31.16,77118.59,0.0,-0.36007,0.00021,21.50972]
[1779693529201,31.16,77118.59,0.0,-0.36007,0.00021,21.50972]
[1779693529648,31.16,77118.59,0.0,-0.36007,0.00021,21.50972]
[1779693529767,31.16,77118.59,0.0,-0.36007,0.00021,21.50972]
[1779693530004,31.16,77118.59,0.0,-0.36007,0.00021,21.50972]
[1779693530057,31.16,77118.59,0.0,-0.36007,0.00021,21.50972]
[1779693530076,31.17,77125.12,0.0,-0.35871,0.00021,21.4834]
[1779693530187,31.17,77125.12,0.0,-0.35871,0.00021,21.4834]
[1779693530754,31.17,77120.63,0.0,-0.35965,0.00021,21.50166]
[1779693532090,31.17,77120.63,0.0,-0.35965,0.00021,21.50166]
[1779693533047,31.17,77112.43,0.0,-0.36137,0.00021,21.53468]
[1779693536110,31.17,77119.57,0.0,-0.35989,0.00021,21.50626]
[1779693541112,31.17,77124.57,0.0,-0.35886,0.00021,21.48639]
[1779693544947,31.18,77124.7,0.0,-0.35884,0.00021,21.48597]
[1779693545054,31.18,77124.7,0.0,-0.35884,0.00021,21.48597]
[1779693545156,31.18,77124.7,0.0,-0.35884,0.00021,21.48597]
[1779693545159,31.18,77129.36,0.0,-0.35787,0.00021,21.46704]
[1779693545370,31.18,77129.36,0.0,-0.35787,0.00021,21.46704]
[1779693545380,31.18,77129.36,0.0,-0.35787,0.00021,21.46704]
[1779693545383,31.18,77129.36,0.0,-0.35787,0.00021,21.46704]
[1779693546119,31.17,77144.76,0.0,-0.35466,0.00021,21.40336]
[1779693546992,31.17,77144.76,0.0,-0.35466,0.00021,21.40336]
[1779693547021,31.17,77144.76,0.0,-0.35466,0.00021,21.40336]
[1779693547122,31.17,77145.03,0.0,-0.3546,0.00021,21.40217]
[1779693549016,31.17,77145.59,0.0,-0.35449,0.00021,21.39977]
[1779693549028,31.17,77145.59,0.0,-0.35449,0.00021,21.39977]
[1779693549489,31.17,77142.61,0.0,-0.35511,0.00021,21.41228]
[1779693549526,31.17,77142.61,0.0,-0.35511,0.00021,21.41228]
[1779693549593,31.17,77142.61,0.0,-0.35511,0.00021,21.41228]
[1779693549621,31.17,77142.61,0.0,-0.35511,0.00021,21.41228]
[1779693549830,31.17,77142.61,0.0,-0.35511,0.00021,21.41228]
[1779693549860,31.17,77142.61,0.0,-0.35511,0.00021,21.41228]
[1779693549929,31.17,77143.81,0.0,-0.35486,0.00021,21.40724]
[1779693551083,31.17,77143.81,0.0,-0.35486,0.00021,21.40724]
[1779693551114,31.17,77144.76,0.0,-0.35466,0.00021,21.40323]
[1779693553058,31.17,77145.91,0.0,-0.35442,0.00021,21.39838]
[1779693553838,31.17,77161.86,0.0,-0.35112,0.00021,21.33118]
[1779693555695,31.18,77163.1,0.0,-0.35088,0.00021,21.32625]
[1779693556401,31.18,77163.1,0.0,-0.35088,0.00021,21.32625]
[1779693556702,31.18,77163.11,0.0,-0.35089,0.00021,21.3264]
[1779693559968,31.18,77164.26,0.0,-0.35067,0.00021,21.32184]
[1779693559986,31.18,77164.26,0.0,-0.35067,0.00021,21.32184]
[1779693561358,31.19,77161.41,0.0,-0.35127,0.00021,21.33442]
[1779693561737,31.19,77161.71,0.0,-0.35122,0.00021,21.33334]
[1779693566771,31.2,77162.62,0.0,-0.35108,0.00021,21.33049]
[1779693571807,31.21,77158.61,0.0,-0.35192,0.00021,21.34419]
[1779693576844,31.22,77157.87,0.0,-0.3521,0.00021,21.34794]
[1779693579167,31.22,77162.3,0.0,-0.3512,0.00021,21.32934]
[1779693580209,31.22,77162.45,0.0,-0.35118,0.00021,21.32892]
[1779693581141,31.22,77162.45,0.0,-0.35118,0.00021,21.32892]
[1779693581160,31.22,77161.78,0.0,-0.35131,0.00021,21.33167]
[1779693581228,31.22,77161.78,0.0,-0.35131,0.00021,21.33167]
[1779693581290,31.22,77161.78,0.0,-0.35131,0.00021,21.33167]
[1779693581691,31.22,77161.78,0.0,-0.35131,0.00021,21.33167]
[1779693581723,31.22,77161.78,0.0,-0.35131,0.00021,21.33167]
[1779693581938,31.22,77161.78,0.0,-0.35131,0.00021,21.33167]
[1779693582001,31.22,77171.09,0.0,-0.34939,0.00021,21.29172]
[1779693584246,31.22,77174.32,0.0,-0.34874,0.00021,21.2781]
[1779693584262,31.22,77174.32,0.0,-0.34874,0.00021,21.2781]
[1779693585179,31.23,77175.88,0.0,-0.34842,0.00021,21.27149]
[1779693590187,31.23,77178.26,0.0,-0.34796,0.00021,21.26173]
[1779693595211,31.24,77176.61,0.0,-0.34833,0.00021,21.26957]
[1779693596248,31.24,77169.47,0.0,-0.34981,0.00021,21.3007]
[1779693600268,31.25,77165.35,0.0,-0.35069,0.00021,21.31889]
[1779693601207,31.25,77161.61,0.0,-0.35147,0.00021,21.33502]
[1779693602650,31.25,77159.3,0.0,-0.35195,0.00021,21.34496]
[1779693603170,31.25,77156.44,0.0,-0.35255,0.00021,21.35727]
[1779693604560,31.25,77152.21,0.0,-0.35343,0.00021,21.37517]
[1779693604574,31.25,77152.21,0.0,-0.35343,0.00021,21.37517]
[1779693604611,31.25,77152.21,0.0,-0.35343,0.00021,21.37517]
[1779693605239,31.25,77151.82,0.0,-0.35351,0.00021,21.37674]
[1779693606573,31.25,77153.77,0.0,-0.3531,0.00021,21.36848]
[1779693606618,31.25,77153.77,0.0,-0.3531,0.00021,21.36848]
[1779693606998,31.25,77153.77,0.0,-0.3531,0.00021,21.36848]
[1779693607047,31.25,77153.77,0.0,-0.3531,0.00021,21.36848]
[1779693608183,31.25,77155.9,0.0,-0.35266,0.00021,21.35943]
[1779693608229,31.25,77155.9,0.0,-0.35266,0.00021,21.35943]
[1779693608250,31.25,77152.05,0.0,-0.35345,0.00021,21.37556]
[1779693608613,31.25,77152.05,0.0,-0.35345,0.00021,21.37556]
[1779693608669,31.25,77152.05,0.0,-0.35345,0.00021,21.37556]
[1779693609081,31.25,77152.27,0.0,-0.35341,0.00021,21.37471]
[1779693610688,31.25,77146.65,0.0,-0.35457,0.00021,21.39827]
[1779693611095,31.25,77141.8,0.0,-0.35558,0.00021,21.41844]
[1779693613799,31.25,77142.81,0.0,-0.35537,0.00021,21.41435]
[1779693613842,31.25,77142.81,0.0,-0.35537,0.00021,21.41435]
[1779693614116,31.25,77142.34,0.0,-0.35547,0.00021,21.41634]
[1779693619153,31.26,77145.42,0.0,-0.35485,0.00021,21.40377]
[1779693624189,31.26,77149.24,0.0,-0.35407,0.00021,21.38812]
[1779693626601,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693626745,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693626759,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693626832,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693626932,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693626952,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693626976,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693627172,31.26,77153.8,0.0,-0.35313,0.00021,21.36906]
[1779693627229,31.26,77140.9,0.0,-0.3558,0.00021,21.42292]
[1779693629225,31.26,77133.47,0.0,-0.35734,0.00021,21.45346]
[1779693629339,31.26,77133.47,0.0,-0.35734,0.00021,21.45346]
[1779693630247,31.26,77131.46,0.0,-0.35776,0.00021,21.46166]
[1779693632271,31.26,77138.26,0.0,-0.35633,0.00021,21.42969]
[1779693637275,31.26,77143.62,0.0,-0.35522,0.00021,21.40768]
[1779693639432,31.26,77147.16,0.0,-0.3545,0.00021,21.39309]
[1779693640209,31.26,77148.67,0.0,-0.35418,0.00021,21.38684]
[1779693641574,31.27,77153.88,0.0,-0.35311,0.00021,21.36508]
[1779693641592,31.27,77153.88,0.0,-0.35311,0.00021,21.36508]
[1779693643550,31.27,77154.94,0.0,-0.35289,0.00021,21.36069]
[1779693644203,31.27,77155.14,0.0,-0.35286,0.00021,21.35997]
[1779693649219,31.27,77155.76,0.0,-0.35274,0.00021,21.35762]
[1779693654242,31.27,77153.84,0.0,-0.35315,0.00021,21.36601]
[1779693655694,31.28,77155.17,0.0,-0.35288,0.00021,21.36054]
[1779693655736,31.28,77155.17,0.0,-0.35288,0.00021,21.36054]
[1779693656307,31.28,77154.65,0.0,-0.35299,0.00021,21.36279]
[1779693658203,31.28,77154.91,0.0,-0.35294,0.00021,21.36165]
[1779693658212,31.28,77154.91,0.0,-0.35294,0.00021,21.36165]
[1779693658210,31.27,77155.62,0.0,-0.35279,0.00021,21.35861]
[1779693659260,31.27,77155.76,0.0,-0.35276,0.00021,21.35796]
[1779693659966,31.27,77155.76,0.0,-0.35276,0.00021,21.35796]
[1779693660222,31.27,77157.94,0.0,-0.3523,0.00021,21.34867]
[1779693662025,31.27,77158.15,0.0,-0.35226,0.00021,21.34769]
[1779693662119,31.27,77157.13,0.0,-0.35246,0.00021,21.35191]
[1779693667946,31.27,77157.91,0.0,-0.35228,0.00021,21.34826]
[1779693672014,31.26,77148.82,0.0,-0.35414,0.00021,21.38588]
[1779693677051,31.26,77146.24,0.0,-0.35465,0.00021,21.39623]
[1779693682155,31.25,77146.7,0.0,-0.35455,0.00021,21.39407]
[1779693687373,31.25,77148.79,0.0,-0.35409,0.00021,21.38479]
[1779693688265,31.25,77158.03,0.0,-0.35217,0.00021,21.34583]
[1779693688746,31.25,77158.03,0.0,-0.35217,0.00021,21.34583]
[1779693688846,31.25,77160.18,0.0,-0.35173,0.00021,21.33672]
[1779693690431,31.25,77160.18,0.0,-0.35172,0.00021,21.33664]
[1779693691296,31.24,77161.7,0.0,-0.35138,0.00021,21.32589]
[1779693696296,31.24,77160.46,0.0,-0.35163,0.00021,21.3309]
[1779693701323,31.24,77156.64,0.0,-0.3524,0.00021,21.34674]
[1779693706330,31.23,77155.44,0.0,-0.35263,0.00021,21.35145]
[1779693708885,31.23,77157.13,0.0,-0.35227,0.00021,21.34411]
[1779693709309,31.23,77157.13,0.0,-0.35227,0.00021,21.34411]
[1779693709259,31.23,77157.06,0.0,-0.35228,0.00021,21.34434]
[1779693709377,31.23,77157.06,0.0,-0.35228,0.00021,21.34434]
[1779693710104,31.23,77172.39,0.0,-0.34912,0.00021,21.27875]
[1779693710484,31.23,77172.39,0.0,-0.34912,0.00021,21.27875]
[1779693710816,31.23,77171.9,0.0,-0.34922,0.00021,21.28087]
[1779693711823,31.23,77163.24,0.0,-0.351,0.00021,21.31802]
[1779693716857,31.23,77162.35,0.0,-0.35118,0.00021,21.32162]
[1779693719879,31.23,77171.43,0.0,-0.34931,0.00021,21.2828]
[1779693721298,31.23,77171.43,0.0,-0.34931,0.00021,21.2828]
[1779693721331,31.23,77171.43,0.0,-0.34931,0.00021,21.2828]
[1779693724576,31.23,77167.4,0.0,-0.35016,0.00021,21.30063]
[1779693725358,31.24,77170.13,0.0,-0.34961,0.00021,21.28905]
[1779693730385,31.24,77172.92,0.0,-0.34906,0.00021,21.27765]
[1779693735395,31.25,77173.19,0.0,-0.34904,0.00021,21.27732]
[1779693737389,31.25,77160.85,0.0,-0.35159,0.00021,21.33028]
[1779693742406,31.25,77162.07,0.0,-0.35133,0.00021,21.32489]
[1779693747411,31.25,77162.16,0.0,-0.3513,0.00021,21.3243]
[1779693751397,31.25,77169.03,0.0,-0.34986,0.00021,21.29062]
[1779693756397,31.25,77165.55,0.0,-0.35059,0.00021,21.30585]
[1779693760459,31.26,77168.25,0.0,-0.35007,0.00021,21.29518]
[1779693760476,31.26,77168.25,0.0,-0.35007,0.00021,21.29518]
[1779693761177,31.26,77168.25,0.0,-0.35008,0.00021,21.29535]
[1779693766213,31.27,77164.2,0.0,-0.35095,0.00021,21.31349]
[1779693766596,31.27,77164.2,0.0,-0.35095,0.00021,21.31349]
[1779693766622,31.27,77164.2,0.0,-0.35095,0.00021,21.31349]
[1779693772253,31.28,77163.37,0.0,-0.35117,0.00021,21.31812]
[1779693777289,31.29,77164.53,0.0,-0.35098,0.00021,21.3141]
[1779693782326,31.3,77165.15,0.0,-0.35089,0.00021,21.31234]
[1779693787360,31.31,77164.69,0.0,-0.35102,0.00021,21.31517]
[1779693792396,31.32,77166.03,0.0,-0.35078,0.00021,21.31031]
[1779693797431,31.33,77160.51,0.0,-0.35196,0.00021,21.33463]
[1779693802468,31.34,77162.66,0.0,-0.35156,0.00021,21.32644]
[1779693807501,31.35,77162.2,0.0,-0.3517,0.00021,21.32933]
[1779693809805,31.35,77155.28,0.0,-0.35314,0.00021,21.3589]
[1779693811732,31.36,77168.81,0.0,-0.35035,0.00021,21.29793]
[1779693813868,31.36,77168.81,0.0,-0.35035,0.00021,21.29793]
[1779693815434,31.36,77168.89,0.0,-0.35035,0.00021,21.2979]
[1779693815441,31.36,77168.89,0.0,-0.35035,0.00021,21.2979]
[1779693815522,31.36,77168.89,0.0,-0.35037,0.00021,21.29821]
[1779693820592,31.37,77169.64,0.0,-0.35024,0.00021,21.29575]
[1779693825612,31.38,77168.63,0.0,-0.35048,0.00021,21.30074]
[1779693830640,31.39,77166.68,0.0,-0.35092,0.00021,21.30974]
[1779693835666,31.39,77165.96,0.0,-0.3511,0.00021,21.31349]
[1779693840671,31.4,77163.94,0.0,-0.35154,0.00021,21.32271]
[1779693845696,31.41,77164.37,0.0,-0.35149,0.00021,21.3216]
[1779693850718,31.42,77163.37,0.0,-0.35172,0.00021,21.32653]
[1779693855746,31.42,77163.76,0.0,-0.35168,0.00021,21.32559]
[1779693860760,31.43,77163.26,0.0,-0.35181,0.00021,21.32838]
[1779693864728,31.44,77164.71,0.0,-0.35154,0.00021,21.32278]
[1779693864756,31.44,77164.71,0.0,-0.35154,0.00021,21.32278]
[1779693864901,31.44,77164.71,0.0,-0.35154,0.00021,21.32278]
[1779693869934,31.44,77164.43,0.0,-0.35162,0.00021,21.32458]
[1779693874970,31.45,77164.38,0.0,-0.35164,0.00021,21.32124]
[1779693880012,31.46,77164.41,0.0,-0.35166,0.00021,21.32171]
[1779693885043,31.46,77163.67,0.0,-0.35184,0.00021,21.32541]
[1779693890077,31.47,77162.7,0.0,-0.35206,0.00021,21.33008]
[1779693893793,31.47,77162.77,0.0,-0.35206,0.00021,21.33014]
[1779693893806,31.47,77162.77,0.0,-0.35206,0.00021,21.33014]
[1779693895545,31.48,77162.61,0.0,-0.35211,0.00021,21.33104]
[1779693896118,31.48,77164.16,0.0,-0.35179,0.00021,21.32463]
[1779693901158,31.48,77164.97,0.0,-0.35165,0.00021,21.32178]
[1779693906194,31.49,77163.93,0.0,-0.35189,0.00021,21.32662]
[1779693911229,31.49,77162.94,0.0,-0.35211,0.00021,21.33127]
[1779693916263,31.5,77165.86,0.0,-0.35153,0.0002,21.31927]
[1779693921298,31.5,77165.18,0.0,-0.35169,0.0002,21.32256]
[1779693927341,31.51,77164.62,0.0,-0.35182,0.0002,21.32543]
[1779693933383,31.51,77164.65,0.0,-0.35182,0.0002,21.32172]
[1779693938417,31.52,77163.89,0.0,-0.352,0.0002,21.32544]
[1779693943454,31.53,77163.49,0.0,-0.35211,0.0002,21.32769]
[1779693949495,31.53,77163.39,0.0,-0.35216,0.0002,21.32879]
[1779693955537,31.54,77163.83,0.0,-0.3521,0.0002,21.32765]
[1779693960572,31.55,77162.35,0.0,-0.35243,0.0002,21.33445]
[1779693965607,31.55,77161.1,0.0,-0.35272,0.0002,21.34031]
[1779693970076,31.55,77155.87,0.0,-0.3538,0.00021,21.36212]
[1779693970246,31.55,77155.87,0.0,-0.3538,0.00021,21.36212]
[1779693970641,31.55,77143.24,0.0,-0.35638,0.00021,21.41386]
[1779693971650,31.55,77135.6,0.0,-0.35795,0.00021,21.44476]
[1779693976673,31.55,77137.07,0.0,-0.35763,0.00021,21.43847]
[1779693979252,31.55,77138.82,0.0,-0.35727,0.00021,21.43129]
[1779693979322,31.55,77138.88,0.0,-0.35725,0.00021,21.43089]
[1779693980249,31.55,77138.88,0.0,-0.35725,0.00021,21.43089]
[1779693980595,31.54,77138.39,0.0,-0.35735,0.00021,21.43282]
[1779693985616,31.54,77137.43,0.0,-0.35754,0.00021,21.43656]
[1779693986019,31.54,77137.89,0.0,-0.35744,0.00021,21.43466]
[1779693986059,31.54,77137.89,0.0,-0.35744,0.00021,21.43466]
[1779693987980,31.54,77137.6,0.0,-0.3575,0.00021,21.43583]
[1779693988023,31.54,77137.23,0.0,-0.35758,0.00021,21.43731]
[1779693991028,31.54,77146.01,0.0,-0.35575,0.00021,21.39744]
[1779693996091,31.54,77146.23,0.0,-0.3557,0.00021,21.39648]
[1779694001147,31.53,77148.25,0.0,-0.35525,0.00021,21.38758]
[1779694006497,31.53,77151.26,0.0,-0.35461,0.00021,21.37473]
[1779694011814,31.52,77161.21,0.0,-0.35254,0.00021,21.33287]
[1779694011839,31.52,77161.21,0.0,-0.35254,0.00021,21.33287]
[1779694012632,31.52,77161.21,0.0,-0.35254,0.00021,21.33287]
[1779694013461,31.52,77161.22,0.0,-0.35253,0.00021,21.33252]
[1779694018429,31.52,77160.08,0.0,-0.35275,0.00021,21.33698]
[1779694018519,31.52,77160.08,0.0,-0.35275,0.00021,21.33698]
[1779694018812,31.51,77160.05,0.0,-0.35274,0.00021,21.3369]
[1779694018979,31.51,77160.05,0.0,-0.35274,0.00021,21.3369]
[1779694025022,31.51,77164.21,0.0,-0.35187,0.00021,21.31889]
[1779694030572,31.5,77163.35,0.0,-0.35202,0.00021,21.32195]
[1779694036098,31.5,77158.73,0.0,-0.35294,0.00021,21.34081]
[1779694044153,31.5,77158.17,0.0,-0.35306,0.00021,21.34318]
[1779694050713,31.49,77158.58,0.0,-0.35294,0.00021,21.34073]
[1779694055771,31.48,77155.48,0.0,-0.35354,0.00021,21.34908]
[1779694061272,31.48,77150.87,0.0,-0.35445,0.00021,21.36751]
[1779694064012,31.47,77150.06,0.0,-0.3546,0.00021,21.3705]
[1779694064293,31.47,77150.06,0.0,-0.3546,0.00021,21.37038]
[1779694069328,31.46,77150.48,0.0,-0.35448,0.00021,21.36803]
[1779694076379,31.46,77153.62,0.0,-0.35381,0.00021,21.35441]
[1779694081413,31.45,77153.73,0.0,-0.35377,0.00021,21.35356]
[1779694087456,31.45,77154.37,0.0,-0.35361,0.00021,21.35044]
[1779694094504,31.44,77154.67,0.0,-0.35352,0.00021,21.3486]
[1779694099540,31.44,77157.0,0.0,-0.35302,0.00021,21.33844]
[1779694105581,31.43,77156.75,0.0,-0.35305,0.00021,21.33888]
[1779694110617,31.42,77157.13,0.0,-0.35295,0.00021,21.33678]
[1779694115654,31.42,77156.39,0.0,-0.35305,0.00021,21.33523]
[1779694119681,31.41,77148.17,0.0,-0.35473,0.00021,21.3691]
[1779694124716,31.41,77145.39,0.0,-0.35529,0.00021,21.38024]
[1779694130688,31.4,77145.14,0.0,-0.35532,0.00021,21.38075]
[1779694130716,31.4,77145.14,0.0,-0.35532,0.00021,21.38075]
[1779694131846,31.4,77146.37,0.0,-0.35505,0.00021,21.37547]
[1779694132771,31.4,77145.94,0.0,-0.35514,0.00021,21.37729]
[1779694134064,31.4,77145.08,0.0,-0.35532,0.00021,21.38087]
[1779694134083,31.4,77145.08,0.0,-0.35532,0.00021,21.38087]
[1779694139486,31.41,77145.94,0.0,-0.35515,0.00021,21.37748]
[1779694144856,31.41,77144.86,0.0,-0.35539,0.00021,21.38215]
[1779694149891,31.41,77145.32,0.0,-0.3553,0.00021,21.38036]
[1779694154926,31.41,77149.57,0.0,-0.35443,0.00021,21.363]
[1779694159960,31.41,77152.44,0.0,-0.35382,0.00021,21.35078]
[1779694166048,31.4,77152.32,0.0,-0.35384,0.00021,21.35102]
[1779694171563,31.4,77151.28,0.0,-0.354,0.00021,21.35051]
[1779694177083,31.39,77150.82,0.0,-0.35408,0.00021,21.35211]
[1779694182117,31.39,77150.26,0.0,-0.35418,0.00021,21.35415]
[1779694183447,31.39,77150.26,0.0,-0.35418,0.00021,21.35415]
[1779694183488,31.39,77150.26,0.0,-0.35418,0.00021,21.35415]
[1779694185218,31.39,77145.69,0.0,-0.35512,0.00021,21.37298]
[1779694185538,31.39,77144.67,0.0,-0.35532,0.00021,21.37712]
[1779694191704,31.39,77143.07,0.0,-0.35565,0.00021,21.38353]
[1779694196768,31.39,77143.29,0.0,-0.3556,0.00021,21.38251]
[1779694201774,31.38,77144.65,0.0,-0.35531,0.00021,21.37679]
[1779694208646,31.38,77144.86,0.0,-0.35526,0.00021,21.37582]
[1779694209871,31.38,77144.95,0.0,-0.35524,0.00021,21.37536]
[1779694210797,31.38,77144.95,0.0,-0.35524,0.00021,21.37536]
[1779694210887,31.38,77138.53,0.0,-0.35657,0.00021,21.4018]
[1779694215902,31.38,77134.86,0.0,-0.35733,0.00021,21.41684]
[1779694220930,31.38,77132.08,0.0,-0.35791,0.00021,21.42822]
[1779694225952,31.39,77130.42,0.0,-0.35826,0.00021,21.43505]
[1779694230973,31.39,77132.04,0.0,-0.35794,0.00021,21.42868]
[1779694235976,31.39,77133.77,0.0,-0.35756,0.00021,21.41767]
[1779694240989,31.39,77135.86,0.0,-0.35713,0.00021,21.40928]
[1779694246005,31.39,77136.22,0.0,-0.35706,0.00021,21.40787]
[1779694251005,31.39,77140.09,0.0,-0.35626,0.00021,21.3921]
[1779694254584,31.39,77140.27,0.0,-0.35623,0.00021,21.39138]
[1779694254603,31.39,77140.27,0.0,-0.35623,0.00021,21.39138]
[1779694254643,31.39,77140.27,0.0,-0.35623,0.00021,21.39138]
[1779694254894,31.39,77145.14,0.0,-0.35522,0.00021,21.37135]
[1779694255936,31.39,77152.22,0.0,-0.35376,0.00021,21.34199]
[1779694261681,31.39,77153.55,0.0,-0.35347,0.00021,21.3362]
[1779694267724,31.39,77153.42,0.0,-0.35349,0.00021,21.33643]
[1779694272807,31.38,77155.06,0.0,-0.35314,0.00021,21.32934]
[1779694272908,31.38,77162.16,0.0,-0.35167,0.00021,21.29941]
[1779694273747,31.38,77162.16,0.0,-0.35167,0.00021,21.29941]
[1779694275393,31.38,77160.89,0.0,-0.35192,0.00021,21.30461]
[1779694275560,31.38,77160.89,0.0,-0.35192,0.00021,21.30461]
[1779694275784,31.38,77160.62,0.0,-0.35198,0.00021,21.30566]
[1779694280818,31.38,77159.35,0.0,-0.35222,0.00021,21.3106]
[1779694285318,31.37,77160.19,0.0,-0.35203,0.00021,21.30673]
[1779694285341,31.37,77160.19,0.0,-0.35203,0.00021,21.30673]
[1779694285846,31.37,77160.19,0.0,-0.35203,0.00021,21.30673]
[1779694285855,31.37,77159.7,0.0,-0.35213,0.00021,21.30871]
[1779694288935,31.37,77159.45,0.0,-0.35217,0.00021,21.3096]
[1779694288899,31.37,77165.71,0.0,-0.35088,0.00021,21.28302]
[1779694289881,31.37,77165.71,0.0,-0.35089,0.00021,21.28322]
[1779694291896,31.37,77172.24,0.0,-0.34953,0.00021,21.2515]
[1779694293909,31.38,77162.39,0.0,-0.35158,0.00021,21.29382]
[1779694295566,31.38,77162.26,0.0,-0.3516,0.00021,21.2943]
[1779694300958,31.37,77160.63,0.0,-0.35192,0.00021,21.30078]
[1779694307001,31.37,77162.66,0.0,-0.35149,0.00021,21.29187]
[1779694309321,31.37,77162.99,0.0,-0.35141,0.00021,21.29037]
[1779694310566,31.37,77162.95,0.0,-0.35142,0.00021,21.29049]
[1779694310570,31.37,77162.95,0.0,-0.35142,0.00021,21.29049]
[1779694310615,31.37,77162.21,0.0,-0.35157,0.00021,21.29357]
[1779694314668,31.37,77162.39,0.0,-0.35153,0.00021,21.29266]
[1779694314739,31.36,77162.39,0.0,-0.35152,0.00021,21.2926]
[1779694321097,31.36,77161.54,0.0,-0.35168,0.00021,21.2959]
[1779694323769,31.36,77161.29,0.0,-0.35173,0.00021,21.29685]
[1779694324934,31.36,77161.23,0.0,-0.35174,0.00021,21.29705]
[1779694324941,31.36,77161.21,0.0,-0.35174,0.00021,21.29709]
[1779694330162,31.36,77156.65,0.0,-0.35267,0.00021,21.31602]
[1779694335238,31.35,77155.74,0.0,-0.35285,0.00021,21.3196]
[1779694335321,31.35,77155.74,0.0,-0.35284,0.00021,21.31954]
[1779694341238,31.35,77155.95,0.0,-0.35278,0.00021,21.31828]
[1779694343866,31.35,77155.58,0.0,-0.35285,0.00021,21.3197]
[1779694345525,31.35,77156.52,0.0,-0.35266,0.00021,21.31569]
[1779694345539,31.35,77156.52,0.0,-0.35265,0.00021,21.31563]
[1779694352830,31.34,77156.15,0.0,-0.35268,0.00021,21.31251]
[1779694353746,31.34,77156.15,0.0,-0.35268,0.00021,21.31251]
[1779694353818,31.34,77156.15,0.0,-0.35268,0.00021,21.31244]
[1779694359366,31.34,77155.62,0.0,-0.35277,0.00021,21.31434]
[1779694367423,31.33,77155.34,0.0,-0.35281,0.00021,21.31498]
[1779694371942,31.33,77166.67,0.0,-0.35046,0.00021,21.26673]
[1779694372172,31.33,77166.67,0.0,-0.35046,0.00021,21.26673]
[1779694372748,31.33,77166.67,0.0,-0.35046,0.00021,21.26673]
[1779694373069,31.33,77166.67,0.0,-0.35046,0.00021,21.26673]
[1779694373081,31.33,77192.35,0.0,-0.34518,0.0002,21.15538]
[1779694373208,31.33,77192.35,0.0,-0.34518,0.0002,21.15538]
[1779694374037,31.33,77192.35,0.0,-0.34518,0.0002,21.15538]
[1779694374047,31.33,77192.35,0.0,-0.34518,0.0002,21.15538]
[1779694374066,31.33,77202.66,0.0,-0.34308,0.0002,21.10965]
[1779694374357,31.33,77202.66,0.0,-0.34308,0.0002,21.10965]
[1779694374415,31.33,77202.66,0.0,-0.34308,0.0002,21.10965]
[1779694374879,31.33,77202.66,0.0,-0.34308,0.0002,21.10965]
[1779694374922,31.33,77202.66,0.0,-0.34308,0.0002,21.10965]
[1779694374967,31.33,77197.37,0.0,-0.34416,0.0002,21.1333]
[1779694375516,31.33,77197.37,0.0,-0.34416,0.0002,21.1333]
[1779694375583,31.33,77197.37,0.0,-0.34416,0.0002,21.1333]
[1779694375598,31.33,77197.12,0.0,-0.34421,0.0002,21.13441]
[1779694376433,31.33,77197.12,0.0,-0.34421,0.0002,21.13441]
[1779694377026,31.33,77197.92,0.0,-0.34406,0.0002,21.13099]
[1779694381341,31.33,77201.83,0.0,-0.34327,0.0002,21.1138]
[1779694381536,31.33,77205.69,0.0,-0.34248,0.0002,21.09661]
[1779694385216,31.34,77205.91,0.0,-0.34245,0.0002,21.09591]
[1779694385569,31.34,77214.07,0.0,-0.34078,0.0002,21.05905]
[1779694386690,31.34,77214.07,0.0,-0.34078,0.0002,21.05905]
[1779694386769,31.33,77212.73,0.0,-0.34105,0.0002,21.06499]
[1779694387686,31.33,77212.73,0.0,-0.34105,0.0002,21.06499]
[1779694388017,31.33,77236.82,0.0,-0.33615,0.0002,20.95439]
[1779694388498,31.33,77236.82,0.0,-0.33615,0.0002,20.95439]
[1779694388670,31.33,77236.82,0.0,-0.33615,0.0002,20.95439]
[1779694388813,31.33,77236.82,0.0,-0.33615,0.0002,20.95439]
[1779694388959,31.33,77236.82,0.0,-0.33615,0.0002,20.95439]
[1779694389069,31.33,77248.02,0.0,-0.33388,0.0002,20.90186]
[1779694389179,31.33,77248.02,0.0,-0.33388,0.0002,20.90186]
[1779694389549,31.33,77248.02,0.0,-0.33388,0.0002,20.90186]
[1779694389633,31.33,77248.02,0.0,-0.33388,0.0002,20.90186]
[1779694389764,31.33,77240.75,0.0,-0.33535,0.0002,20.93599]
[1779694391221,31.33,77241.29,0.0,-0.33524,0.0002,20.93345]
[1779694391241,31.33,77241.29,0.0,-0.33524,0.0002,20.93345]
[1779694391616,31.33,77233.57,0.0,-0.3368,0.0002,20.96939]
[1779694395316,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395319,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395350,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395443,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395469,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395505,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395529,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395547,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395560,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395652,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395673,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395680,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395708,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395757,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395770,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395778,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395799,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694396093,31.33,77231.16,0.0,-0.33729,0.0002,20.98041]
[1779694395858,31.33,77226.96,0.0,-0.33813,0.0002,20.99967]
[1779694396120,31.33,77226.96,0.0,-0.33813,0.0002,20.99967]
[1779694396148,31.33,77226.96,0.0,-0.33813,0.0002,20.99967]
[1779694396219,31.33,77226.96,0.0,-0.33813,0.0002,20.99967]
[1779694396238,31.33,77226.96,0.0,-0.33813,0.0002,20.99967]
[1779694396988,31.33,77226.96,0.0,-0.33813,0.0002,20.99967]
[1779694397080,31.33,77226.52,0.0,-0.33822,0.0002,21.00162]
[1779694398222,31.33,77226.52,0.0,-0.33822,0.0002,21.00162]
[1779694398666,31.33,77226.54,0.0,-0.33821,0.0002,21.00145]
[1779694401846,31.33,77231.67,0.0,-0.33717,0.0002,20.97766]
[1779694401890,31.33,77231.67,0.0,-0.33717,0.0002,20.97766]
[1779694401944,31.33,77231.76,0.0,-0.33714,0.0002,20.97714]
[1779694404981,31.33,77241.9,0.0,-0.33508,0.0002,20.92977]
[1779694407216,31.33,77237.34,0.0,-0.336,0.0002,20.95101]
[1779694407731,31.32,77233.73,0.0,-0.33673,0.0002,20.96774]
[1779694410897,31.32,77234.5,0.0,-0.33657,0.0002,20.96406]
[1779694410922,31.32,77234.5,0.0,-0.33657,0.0002,20.96406]
[1779694411006,31.32,77234.5,0.0,-0.33657,0.0002,20.96406]
[1779694411129,31.32,77233.83,0.0,-0.33668,0.0002,20.96291]
[1779694413000,31.32,77233.83,0.0,-0.33668,0.0002,20.96285]
[1779694413021,31.32,77233.83,0.0,-0.33668,0.0002,20.96285]
[1779694413799,31.32,77227.95,0.0,-0.33787,0.0002,20.98998]
[1779694413823,31.32,77227.95,0.0,-0.33787,0.0002,20.98998]
[1779694413848,31.32,77227.95,0.0,-0.33787,0.0002,20.98998]
[1779694413971,31.32,77227.8,0.0,-0.3379,0.0002,20.99064]
[1779694419814,31.32,77225.93,0.0,-0.33826,0.0002,20.99884]
[1779694424849,31.32,77226.55,0.0,-0.33812,0.0002,20.99571]
[1779694429884,31.31,77223.41,0.0,-0.33875,0.0002,21.00983]
[1779694434919,31.31,77220.56,0.0,-0.33932,0.0002,21.02256]
[1779694438947,31.31,77213.11,0.0,-0.34082,0.0002,21.05621]
[1779694443983,31.31,77212.77,0.0,-0.34088,0.0002,21.0575]
[1779694449024,31.3,77212.43,0.0,-0.34094,0.0002,21.05871]
[1779694454058,31.3,77212.26,0.0,-0.34096,0.0002,21.05929]
[1779694459093,31.3,77209.57,0.0,-0.3415,0.0002,21.07124]
[1779694464130,31.3,77209.32,0.0,-0.34155,0.0002,21.07213]
[1779694469164,31.29,77209.29,0.0,-0.34154,0.0002,21.07202]
[1779694474200,31.29,77209.28,0.0,-0.34151,0.0002,21.06763]
[1779694479234,31.29,77210.04,0.0,-0.34134,0.0002,21.06399]
[1779694484270,31.29,77208.65,0.0,-0.34162,0.0002,21.07004]
[1779694489304,31.29,77210.12,0.0,-0.34131,0.0002,21.06318]
[1779694494339,31.28,77209.43,0.0,-0.34144,0.0002,21.0661]
[1779694500034,31.28,77206.32,0.0,-0.34207,0.0002,21.07998]
[1779694505423,31.28,77208.04,0.0,-0.34171,0.0002,21.0719]
[1779694510457,31.28,77206.06,0.0,-0.3421,0.0002,21.08059]
[1779694513680,31.27,77203.53,0.0,-0.34261,0.0002,21.0918]
[1779694514038,31.27,77203.53,0.0,-0.34261,0.0002,21.0918]
[1779694514151,31.27,77199.92,0.0,-0.34335,0.0002,21.10791]
[1779694514472,31.27,77199.92,0.0,-0.34335,0.0002,21.10791]
[1779694514477,31.27,77199.92,0.0,-0.34335,0.0002,21.10791]
[1779694516029,31.27,77199.92,0.0,-0.34335,0.0002,21.10791]
[1779694516044,31.27,77199.92,0.0,-0.34335,0.0002,21.10791]
[1779694516051,31.27,77199.92,0.0,-0.34335,0.0002,21.10791]
[1779694516188,31.27,77187.43,0.0,-0.34591,0.00021,21.16323]
[1779694516988,31.27,77187.43,0.0,-0.34591,0.00021,21.16323]
[1779694517003,31.27,77187.46,0.0,-0.3459,0.00021,21.16308]
[1779694518425,31.27,77187.46,0.0,-0.3459,0.00021,21.16308]
[1779694520112,31.27,77185.58,0.0,-0.34629,0.00021,21.17132]
[1779694520134,31.27,77185.58,0.0,-0.34629,0.00021,21.17132]
[1779694521973,31.27,77183.52,0.0,-0.34671,0.00021,21.18046]
[1779694521984,31.27,77183.52,0.0,-0.34671,0.00021,21.18046]
[1779694521988,31.27,77183.52,0.0,-0.34671,0.00021,21.18046]
[1779694522021,31.27,77183.52,0.0,-0.34671,0.00021,21.18046]
[1779694522029,31.27,77184.17,0.0,-0.34658,0.00021,21.17767]
[1779694527684,31.28,77185.63,0.0,-0.34629,0.00021,21.17149]
[1779694527718,31.28,77185.95,0.0,-0.34623,0.00021,21.17014]
[1779694533529,31.28,77188.85,0.0,-0.34562,0.00021,21.15349]
[1779694538657,31.28,77191.24,0.0,-0.34515,0.00021,21.14338]
[1779694543692,31.29,77194.53,0.0,-0.34449,0.00021,21.12922]
[1779694546747,31.29,77205.07,0.0,-0.34234,0.0002,21.08238]
[1779694552240,31.29,77204.46,0.0,-0.34249,0.0002,21.08552]
[1779694557790,31.3,77199.89,0.0,-0.34343,0.0002,21.10628]
[1779694562824,31.3,77195.99,0.0,-0.34424,0.0002,21.12387]
[1779694568868,31.3,77195.93,0.0,-0.34427,0.0002,21.12437]
[1779694574107,31.3,77193.0,0.0,-0.34488,0.00021,21.13758]
[1779694579820,31.31,77189.95,0.0,-0.34552,0.00021,21.15146]
[1779694585295,31.31,77190.44,0.0,-0.34543,0.00021,21.14964]
[1779694591022,31.32,77191.15,0.0,-0.34529,0.00021,21.14284]
[1779694594043,31.32,77197.36,0.0,-0.34403,0.0002,21.11562]
[1779694599081,31.32,77201.74,0.0,-0.34315,0.0002,21.09664]
[1779694604113,31.33,77202.46,0.0,-0.34303,0.0002,21.09399]
[1779694609150,31.34,77198.34,0.0,-0.3439,0.0002,21.11289]
[1779694614184,31.34,77198.23,0.0,-0.34394,0.0002,21.11384]
[1779694619321,31.34,77198.57,0.0,-0.34389,0.0002,21.1127]
[1779694625371,31.35,77196.36,0.0,-0.34436,0.0002,21.123]
[1779694634323,31.36,77199.06,0.0,-0.34384,0.0002,21.11188]
[1779694639359,31.36,77200.69,0.0,-0.34353,0.0002,21.10499]
[1779694644393,31.37,77204.89,0.0,-0.3427,0.0002,21.0869]
[1779694646581,31.37,77203.5,0.0,-0.34299,0.0002,21.09331]
[1779694646604,31.37,77203.5,0.0,-0.34299,0.0002,21.09331]
[1779694647605,31.37,77203.3,0.0,-0.34303,0.0002,21.09421]
[1779694647649,31.37,77203.22,0.0,-0.34305,0.0002,21.09462]
[1779694653456,31.37,77202.65,0.0,-0.34315,0.0002,21.09329]
[1779694657867,31.37,77202.11,0.0,-0.34327,0.0002,21.09585]
[1779694657980,31.37,77194.96,0.0,-0.34474,0.0002,21.12763]
[1779694663526,31.38,77196.2,0.0,-0.34449,0.0002,21.12227]
[1779694669567,31.38,77196.6,0.0,-0.34441,0.0002,21.12065]
[1779694674603,31.38,77195.85,0.0,-0.34458,0.0002,21.12421]
[1779694679638,31.38,77196.06,0.0,-0.34454,0.0002,21.12352]
[1779694684673,31.38,77199.19,0.0,-0.34391,0.0002,21.10991]
[1779694689709,31.39,77201.99,0.0,-0.34336,0.0002,21.09789]
[1779694694745,31.39,77202.4,0.0,-0.3433,0.0002,21.09651]
[1779694699780,31.4,77201.93,0.0,-0.34341,0.0002,21.09904]
[1779694704814,31.4,77201.24,0.0,-0.34357,0.0002,21.10254]
[1779694712358,31.41,77200.95,0.0,-0.34363,0.0002,21.1003]
[1779694717594,31.41,77201.69,0.0,-0.3435,0.0002,21.09735]
[1779694717907,31.41,77208.42,0.0,-0.34213,0.0002,21.06737]
[1779694720480,31.41,77211.58,0.0,-0.3415,0.0002,21.05348]
[1779694720495,31.41,77211.58,0.0,-0.3415,0.0002,21.05348]
[1779694721478,31.41,77210.98,0.0,-0.34162,0.0002,21.05618]
[1779694722428,31.42,77210.98,0.0,-0.34163,0.0002,21.05638]
[1779694727980,31.42,77206.27,0.0,-0.34261,0.0002,21.07795]
[1779694734020,31.42,77203.29,0.0,-0.34323,0.0002,21.09168]
[1779694739055,31.43,77206.88,0.0,-0.34252,0.0002,21.07614]
[1779694744091,31.43,77205.81,0.0,-0.34276,0.0002,21.08131]
[1779694749126,31.44,77205.97,0.0,-0.34274,0.0002,21.08098]
[1779694755168,31.44,77203.07,0.0,-0.34335,0.0002,21.09431]
[1779694761287,31.44,77202.14,0.0,-0.34355,0.0002,21.09869]
[1779694761437,31.44,77202.1,0.0,-0.34356,0.0002,21.09899]
[1779694762454,31.45,77194.39,0.0,-0.34514,0.0002,21.13312]
[1779694762603,31.45,77194.39,0.0,-0.34514,0.0002,21.13312]
[1779694763489,31.45,77193.12,0.0,-0.3454,0.0002,21.13876]
[1779694769269,31.45,77194.29,0.0,-0.34518,0.0002,21.13392]
[1779694774528,31.45,77194.36,0.0,-0.34515,0.0002,21.12963]
[1779694782636,31.46,77195.04,0.0,-0.34503,0.0002,21.12716]
[1779694783889,31.46,77193.27,0.0,-0.3454,0.0002,21.13498]
[1779694784418,31.46,77218.92,0.0,-0.34017,0.0002,21.0207]
[1779694785049,31.46,77218.92,0.0,-0.34017,0.0002,21.0207]
[1779694785470,31.46,77218.92,0.0,-0.34017,0.0002,21.0207]
[1779694785506,31.46,77227.01,0.0,-0.33854,0.0002,20.984]
[1779694786862,31.46,77226.41,0.0,-0.33866,0.0002,20.98688]
[1779694786873,31.46,77226.41,0.0,-0.33866,0.0002,20.98688]
[1779694787487,31.46,77233.38,0.0,-0.33725,0.0002,20.95491]
[1779694792316,31.46,77230.29,0.0,-0.33788,0.0002,20.9691]
[1779694792331,31.46,77230.29,0.0,-0.33788,0.0002,20.9691]
[1779694792429,31.46,77230.29,0.0,-0.33788,0.0002,20.96909]
[1779694792825,31.46,77230.29,0.0,-0.33788,0.0002,20.96909]
[1779694793547,31.46,77230.29,0.0,-0.33788,0.0002,20.96909]
[1779694794443,31.46,77229.38,0.0,-0.33806,0.0002,20.97324]
[1779694799478,31.46,77226.57,0.0,-0.33863,0.0002,20.98602]
[1779694804513,31.46,77219.97,0.0,-0.33996,0.0002,21.01594]
[1779694807535,31.46,77213.68,0.0,-0.34123,0.0002,21.0442]
[1779694808244,31.46,77213.68,0.0,-0.34123,0.0002,21.0442]
[1779694808541,31.46,77212.32,0.0,-0.34151,0.0002,21.05025]
[1779694814086,31.45,77210.63,0.0,-0.34183,0.0002,21.05742]
[1779694819163,31.45,77208.32,0.0,-0.34229,0.0002,21.06746]
[1779694824232,31.45,77207.92,0.0,-0.34236,0.0002,21.06893]
[1779694824333,31.44,77207.32,0.0,-0.34247,0.0002,21.07145]
[1779694830205,31.44,77204.82,0.0,-0.34297,0.0002,21.08225]
[1779694835732,31.43,77201.82,0.0,-0.34352,0.0002,21.09071]
[1779694840767,31.43,77202.42,0.0,-0.34338,0.0002,21.08755]
[1779694845801,31.42,77202.12,0.0,-0.34342,0.0002,21.0884]
[1779694850837,31.42,77201.38,0.0,-0.34355,0.0002,21.09121]
[1779694855873,31.41,77202.25,0.0,-0.34335,0.0002,21.08685]
[1779694860907,31.41,77201.95,0.0,-0.34339,0.0002,21.08771]
[1779694868969,31.4,77202.72,0.0,-0.3432,0.0002,21.08352]
[1779694874511,31.4,77203.74,0.0,-0.34297,0.0002,21.07844]
[1779694880051,31.39,77204.29,0.0,-0.34284,0.0002,21.07554]
[1779694885091,31.39,77204.02,0.0,-0.34288,0.0002,21.07631]
[1779694890120,31.38,77202.97,0.0,-0.34307,0.0002,21.08056]
[1779694898178,31.38,77202.93,0.0,-0.34303,0.0002,21.07583]
[1779694903212,31.37,77203.13,0.0,-0.34296,0.0002,21.07443]
[1779694908247,31.37,77203.19,0.0,-0.34293,0.0002,21.07373]
[1779694914791,31.36,77202.94,0.0,-0.34296,0.0002,21.07434]
[1779694920363,31.36,77203.54,0.0,-0.34282,0.0002,21.07116]
[1779694925400,31.36,77203.8,0.0,-0.34275,0.0002,21.0696]
[1779694930435,31.35,77203.67,0.0,-0.34276,0.0002,21.06978]
[1779694938190,31.35,77203.15,0.0,-0.34285,0.0002,21.07178]
[1779694943526,31.34,77203.28,0.0,-0.34279,0.0002,21.07048]
[1779694949568,31.34,77203.73,0.0,-0.34268,0.0002,21.068]
[1779694954604,31.33,77203.84,0.0,-0.34261,0.0002,21.06293]
[1779694955945,31.33,77203.86,0.0,-0.34261,0.0002,21.06284]
[1779694956624,31.33,77203.86,0.0,-0.3426,0.0002,21.06269]
[1779694961645,31.33,77198.41,0.0,-0.34371,0.0002,21.08671]
[1779694962117,31.33,77198.33,0.0,-0.34372,0.0002,21.08697]
[1779694962124,31.33,77198.33,0.0,-0.34372,0.0002,21.08697]
[1779694962156,31.33,77198.33,0.0,-0.34372,0.0002,21.08697]
[1779694962224,31.33,77198.33,0.0,-0.34372,0.0002,21.08697]
[1779694962659,31.33,77198.33,0.0,-0.34371,0.0002,21.08688]
[1779694967695,31.32,77198.21,0.0,-0.34373,0.0002,21.08723]
[1779694972730,31.32,77199.34,0.0,-0.34349,0.0002,21.08202]
[1779694977764,31.32,77200.75,0.0,-0.3432,0.0002,21.07558]
[1779694982799,31.32,77201.61,0.0,-0.34301,0.0002,21.07159]
[1779694985292,31.32,77219.37,0.0,-0.33938,0.0002,20.99125]
[1779694986058,31.32,77224.71,0.0,-0.3383,0.0002,20.9668]
[1779694991527,31.32,77223.1,0.0,-0.33863,0.0002,20.97442]
[1779694991561,31.32,77223.1,0.0,-0.33863,0.0002,20.97442]
[1779694991733,31.32,77223.84,0.0,-0.33848,0.0002,20.97105]
[1779694992448,31.32,77223.84,0.0,-0.33848,0.0002,20.97105]
[1779694992456,31.32,77223.84,0.0,-0.33848,0.0002,20.97105]
[1779694992538,31.32,77223.84,0.0,-0.33848,0.0002,20.97105]
[1779694992553,31.32,77223.84,0.0,-0.33848,0.0002,20.97105]
[1779694992590,31.32,77224.58,0.0,-0.33833,0.0002,20.96765]
[1779694992766,31.32,77224.58,0.0,-0.33833,0.0002,20.96765]
[1779694994952,31.32,77228.71,0.0,-0.33749,0.0002,20.94863]
[1779694994992,31.32,77228.71,0.0,-0.33749,0.0002,20.94863]
[1779694995363,31.32,77231.95,0.0,-0.33683,0.0002,20.93359]
[1779695000926,31.32,77232.06,0.0,-0.33681,0.0002,20.93299]
[1779695005961,31.32,77231.54,0.0,-0.33691,0.0002,20.93531]
[1779695010996,31.32,77231.33,0.0,-0.33695,0.0002,20.93617]
[1779695017041,31.32,77231.09,0.0,-0.33697,0.0002,20.93295]
[1779695022075,31.32,77228.21,0.0,-0.33755,0.0002,20.94616]
[1779695027110,31.32,77226.95,0.0,-0.3378,0.0002,20.95184]
[1779695029432,31.32,77226.28,0.0,-0.33793,0.0002,20.9549]
[1779695029462,31.32,77226.28,0.0,-0.33793,0.0002,20.9549]
[1779695029911,31.32,77226.28,0.0,-0.33793,0.0002,20.95484]
[1779695030130,31.32,77226.28,0.0,-0.33793,0.0002,20.95484]
[1779695031967,31.32,77225.79,0.0,-0.33803,0.0002,20.95707]
[1779695031973,31.32,77225.79,0.0,-0.33803,0.0002,20.95707]
[1779695032145,31.32,77225.6,0.0,-0.33807,0.0002,20.95791]
[1779695033727,31.32,77225.6,0.0,-0.33807,0.0002,20.95791]
[1779695033741,31.32,77225.6,0.0,-0.33807,0.0002,20.95791]
[1779695035060,31.31,77225.49,0.0,-0.33809,0.0002,20.95836]
[1779695035088,31.31,77225.49,0.0,-0.33809,0.0002,20.95836]
[1779695041376,31.31,77230.6,0.0,-0.33704,0.0002,20.93462]
[1779695047249,31.31,77234.62,0.0,-0.33622,0.0002,20.91586]
[1779695051543,31.31,77236.22,0.0,-0.33589,0.0002,20.90837]
[1779695051596,31.31,77241.25,0.0,-0.33487,0.0002,20.88482]
[1779695054304,31.31,77247.96,0.0,-0.33351,0.0002,20.85325]
[1779695059335,31.31,77250.09,0.0,-0.33309,0.0002,20.8433]
[1779695064370,31.31,77250.1,0.0,-0.33309,0.0002,20.8434]
[1779695069406,31.31,77251.53,0.0,-0.3328,0.0002,20.83665]
[1779695074566,31.31,77255.96,0.0,-0.33188,0.0002,20.81134]
[1779695074663,31.31,77246.01,0.0,-0.33389,0.0002,20.85853]
[1779695080485,31.31,77247.2,0.0,-0.33365,0.0002,20.85291]
[1779695085521,31.31,77244.78,0.0,-0.33414,0.0002,20.86429]
[1779695090556,31.31,77246.52,0.0,-0.33378,0.0002,20.856]
[1779695095590,31.31,77249.26,0.0,-0.33323,0.0002,20.84298]
[1779695100662,31.31,77249.46,0.0,-0.33318,0.0002,20.84199]
[1779695100748,31.31,77249.46,0.0,-0.33318,0.0002,20.84199]
[1779695100780,31.31,77249.46,0.0,-0.33318,0.0002,20.84199]
[1779695101764,31.31,77244.08,0.0,-0.33427,0.0002,20.86736]
[1779695101816,31.31,77243.99,0.0,-0.33429,0.0002,20.86775]
[1779695107678,31.31,77240.96,0.0,-0.3349,0.0002,20.88178]
[1779695110699,31.31,77233.28,0.0,-0.33645,0.0002,20.91755]
[1779695113789,31.31,77230.66,0.0,-0.33698,0.0002,20.92966]
[1779695113800,31.31,77230.66,0.0,-0.33698,0.0002,20.92966]
[1779695114085,31.31,77229.28,0.0,-0.33726,0.0002,20.93601]
[1779695114726,31.31,77229.28,0.0,-0.33726,0.0002,20.93597]
[1779695119762,31.31,77228.13,0.0,-0.33749,0.0002,20.94112]
[1779695124797,31.31,77230.3,0.0,-0.33704,0.0002,20.93098]
[1779695129833,31.31,77230.32,0.0,-0.33704,0.0002,20.93086]
[1779695134867,31.31,77234.95,0.0,-0.33607,0.0002,20.90507]
[1779695139912,31.31,77236.89,0.0,-0.33567,0.0002,20.89598]
[1779695144946,31.3,77241.35,0.0,-0.33477,0.0002,20.87508]
[1779695149981,31.3,77244.87,0.0,-0.33405,0.0002,20.85852]
[1779695155017,31.31,77248.74,0.0,-0.33327,0.0002,20.84032]
[1779695160039,31.31,77249.85,0.0,-0.33305,0.0002,20.83517]
[1779695166690,31.31,77250.47,0.0,-0.33294,0.0002,20.83249]
[1779695172135,31.31,77251.43,0.0,-0.33275,0.0002,20.8281]
[1779695177171,31.31,77251.15,0.0,-0.33281,0.0002,20.82961]
[1779695182205,31.31,77238.89,0.0,-0.33531,0.0002,20.88759]
[1779695184219,31.31,77235.7,0.0,-0.33595,0.0002,20.90245]
[1779695188379,31.31,77238.87,0.0,-0.33531,0.0002,20.88758]
[1779695188486,31.31,77238.87,0.0,-0.33531,0.0002,20.88758]
[1779695188632,31.31,77238.87,0.0,-0.33531,0.0002,20.88758]
[1779695188723,31.31,77238.87,0.0,-0.33531,0.0002,20.88758]
[1779695188910,31.31,77238.87,0.0,-0.33531,0.0002,20.88758]
[1779695188937,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189031,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189119,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189225,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189319,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189385,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189549,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189596,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189755,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189804,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189814,31.31,77254.16,0.0,-0.3322,0.0002,20.81532]
[1779695189907,31.31,77254.56,0.0,-0.33212,0.0002,20.81342]
[1779695192668,31.31,77265.62,0.0,-0.32986,0.0002,20.7562]
[1779695195185,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195206,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195248,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195269,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195332,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195354,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195359,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195386,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195500,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195545,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195605,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195633,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195731,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195766,31.31,77270.79,0.0,-0.32882,0.0002,20.73127]
[1779695195832,31.31,77271.04,0.0,-0.32878,0.0002,20.73018]
[1779695196342,31.31,77271.04,0.0,-0.32878,0.0002,20.73018]
[1779695196348,31.31,77271.04,0.0,-0.32878,0.0002,20.73018]
[1779695196905,31.31,77270.99,0.0,-0.32879,0.0002,20.73049]
[1779695203840,31.32,77270.52,0.0,-0.32889,0.0002,20.73298]
[1779695209395,31.32,77267.83,0.0,-0.32946,0.0002,20.7466]
[1779695213833,31.32,77268.38,0.0,-0.32935,0.0002,20.74408]
[1779695213856,31.32,77268.38,0.0,-0.32935,0.0002,20.74408]
[1779695214766,31.32,77268.1,0.0,-0.32942,0.0002,20.74564]
[1779695214959,31.32,77269.12,0.0,-0.32922,0.0002,20.74078]
[1779695219471,31.33,77262.32,0.0,-0.3306,0.0002,20.77385]
[1779695224507,31.33,77261.09,0.0,-0.33086,0.0002,20.77999]
[1779695229540,31.33,77261.77,0.0,-0.33073,0.0002,20.77695]
[1779695233699,31.33,77257.04,0.0,-0.33169,0.0002,20.79973]
[1779695233741,31.33,77257.04,0.0,-0.33169,0.0002,20.79973]
[1779695235338,31.33,77256.2,0.0,-0.33186,0.0002,20.80383]
[1779695235971,31.33,77255.29,0.0,-0.33205,0.0002,20.80819]
[1779695240993,31.33,77255.19,0.0,-0.33207,0.0002,20.80878]
[1779695241497,31.33,77254.79,0.0,-0.33216,0.0002,20.81071]
[1779695241503,31.33,77254.79,0.0,-0.33216,0.0002,20.81071]
[1779695241507,31.33,77254.79,0.0,-0.33216,0.0002,20.81071]
[1779695241514,31.33,77254.79,0.0,-0.33216,0.0002,20.81071]
[1779695246515,31.34,77255.54,0.0,-0.33201,0.0002,20.80728]
[1779695247667,31.34,77255.35,0.0,-0.33205,0.0002,20.80821]
[1779695247673,31.34,77255.35,0.0,-0.33205,0.0002,20.80821]
[1779695247703,31.34,77255.35,0.0,-0.33205,0.0002,20.80821]
[1779695247765,31.34,77255.23,0.0,-0.33207,0.0002,20.80882]
[1779695253711,31.34,77253.2,0.0,-0.33247,0.0002,20.81442]
[1779695260703,31.34,77253.49,0.0,-0.33241,0.0002,20.81315]
[1779695266802,31.34,77253.57,0.0,-0.33241,0.0002,20.81303]
[1779695271876,31.34,77255.34,0.0,-0.33205,0.0002,20.80476]
[1779695277469,31.34,77256.33,0.0,-0.33186,0.0002,20.8002]
[1779695282915,31.34,77256.04,0.0,-0.33193,0.0002,20.80176]
[1779695287950,31.35,77259.23,0.0,-0.33129,0.0002,20.78666]
[1779695292985,31.35,77260.75,0.0,-0.33099,0.0002,20.77953]
[1779695298861,31.35,77258.95,0.0,-0.33136,0.0002,20.78829]
[1779695304063,31.35,77259.15,0.0,-0.33132,0.0002,20.78748]
[1779695309097,31.35,77256.16,0.0,-0.33193,0.0002,20.80183]
[1779695311534,31.35,77249.53,0.0,-0.33325,0.0002,20.8291]
[1779695317751,31.35,77249.19,0.0,-0.33331,0.0002,20.83061]
[1779695323624,31.35,77252.76,0.0,-0.33259,0.0002,20.81367]
[1779695329238,31.35,77252.97,0.0,-0.33254,0.0002,20.81264]
[1779695334274,31.35,77252.9,0.0,-0.33256,0.0002,20.81295]
[1779695340315,31.35,77252.08,0.0,-0.33272,0.0002,20.81677]
[1779695346013,31.35,77252.17,0.0,-0.3327,0.0002,20.81628]
[1779695352400,31.35,77251.57,0.0,-0.33282,0.0002,20.81902]
[1779695358034,31.35,77251.49,0.0,-0.33283,0.0002,20.81934]
[1779695363477,31.35,77251.33,0.0,-0.33286,0.0002,20.82006]
[1779695368515,31.35,77251.47,0.0,-0.33283,0.0002,20.81936]
[1779695373874,31.35,77250.61,0.0,-0.33298,0.0002,20.81916]
[1779695379590,31.34,77250.87,0.0,-0.33292,0.0002,20.81785]
[1779695384624,31.34,77249.79,0.0,-0.33314,0.0002,20.8229]
[1779695390666,31.34,77249.84,0.0,-0.33312,0.0002,20.82256]
[1779695395702,31.34,77250.47,0.0,-0.33299,0.0002,20.8195]
[1779695400738,31.34,77250.27,0.0,-0.33303,0.0002,20.82037]
[1779695406779,31.34,77250.31,0.0,-0.33302,0.0002,20.82006]
[1779695411814,31.34,77249.45,0.0,-0.33319,0.0002,20.82403]
[1779695417283,31.34,77249.41,0.0,-0.33319,0.0002,20.82417]
[1779695422892,31.34,77248.86,0.0,-0.3333,0.0002,20.82662]
[1779695427928,31.34,77246.91,0.0,-0.33369,0.0002,20.83577]
[1779695432960,31.34,77245.68,0.0,-0.33392,0.0002,20.83738]
[1779695437997,31.34,77245.96,0.0,-0.33386,0.0002,20.83608]
[1779695443032,31.34,77241.85,0.0,-0.33469,0.0002,20.85532]
[1779695443342,31.34,77241.85,0.0,-0.33469,0.0002,20.85532]
[1779695443385,31.34,77241.85,0.0,-0.33469,0.0002,20.85532]
[1779695443762,31.34,77241.85,0.0,-0.33469,0.0002,20.85532]
[1779695443786,31.34,77241.85,0.0,-0.33469,0.0002,20.85532]
[1779695447037,31.34,77240.68,0.0,-0.33492,0.0002,20.86074]
[1779695447078,31.34,77240.68,0.0,-0.33492,0.0002,20.86074]
[1779695449101,31.34,77240.19,0.0,-0.33502,0.0002,20.86299]
[1779695449200,31.34,77240.0,0.0,-0.33506,0.0002,20.86385]
[1779695455116,31.33,77241.12,0.0,-0.33483,0.0002,20.85844]
[1779695460153,31.33,77241.63,0.0,-0.33472,0.0002,20.85592]
[1779695465187,31.33,77242.1,0.0,-0.33462,0.0002,20.85359]
[1779695470224,31.33,77241.55,0.0,-0.33472,0.0002,20.85605]
[1779695475258,31.33,77242.29,0.0,-0.33457,0.0002,20.85246]
[1779695480307,31.33,77242.66,0.0,-0.33449,0.0002,20.85063]
[1779695485574,31.33,77240.2,0.0,-0.33498,0.0002,20.86206]
[1779695489601,31.33,77233.95,0.0,-0.33625,0.0002,20.89109]
[1779695494681,31.32,77230.72,0.0,-0.33687,0.0002,20.90159]
[1779695502446,31.32,77223.83,0.0,-0.33826,0.0002,20.93307]
[1779695507944,31.32,77219.06,0.0,-0.33923,0.0002,20.95489]
[1779695513523,31.32,77217.08,0.0,-0.33962,0.0002,20.96362]
[1779695518559,31.32,77217.27,0.0,-0.33957,0.0002,20.96252]
[1779695524602,31.31,77215.98,0.0,-0.33983,0.0002,20.96817]
[1779695529635,31.31,77217.29,0.0,-0.33955,0.0002,20.96201]
[1779695534672,31.31,77220.29,0.0,-0.33893,0.0002,20.94813]
[1779695539108,31.31,77232.71,0.0,-0.3364,0.0002,20.89072]
[1779695544741,31.31,77235.58,0.0,-0.33581,0.0002,20.87741]
[1779695548769,31.31,77242.56,0.0,-0.3344,0.0002,20.84474]
[1779695553810,31.31,77243.72,0.0,-0.33414,0.0002,20.83505]
[1779695558840,31.31,77243.75,0.0,-0.33414,0.0002,20.83502]
[1779695563864,31.31,77243.03,0.0,-0.33428,0.0002,20.83832]
[1779695568909,31.31,77240.16,0.0,-0.33486,0.0002,20.85176]
[1779695573944,31.31,77241.63,0.0,-0.33456,0.0002,20.8448]
[1779695578981,31.31,77241.72,0.0,-0.33454,0.0002,20.84431]
[1779695584016,31.31,77243.14,0.0,-0.33424,0.0002,20.83755]
[1779695590205,31.31,77243.79,0.0,-0.33411,0.0002,20.83444]
[1779695596099,31.31,77244.95,0.0,-0.33387,0.0002,20.82883]
[1779695602140,31.31,77245.24,0.0,-0.33381,0.0002,20.82736]
[1779695607175,31.31,77245.14,0.0,-0.33382,0.0002,20.82773]
[1779695612918,31.31,77245.32,0.0,-0.33376,0.0002,20.8226]
[1779695616296,31.31,77257.26,0.0,-0.33134,0.0002,20.76581]
[1779695624295,31.31,77260.08,0.0,-0.33077,0.0002,20.75247]
[1779695635372,31.31,77257.87,0.0,-0.33123,0.0002,20.76316]
[1779695640408,31.31,77252.55,0.0,-0.33231,0.0002,20.7887]
[1779695647258,31.31,77251.63,0.0,-0.3325,0.0002,20.79321]
[1779695651705,31.31,77251.61,0.0,-0.33251,0.0002,20.79341]
[1779695651712,31.31,77251.61,0.0,-0.33251,0.0002,20.79341]
[1779695652449,31.31,77251.44,0.0,-0.33254,0.0002,20.7942]
[1779695657464,31.31,77250.03,0.0,-0.33283,0.0002,20.80087]
[1779695660786,31.31,77249.81,0.0,-0.33287,0.0002,20.802]
[1779695661404,31.31,77249.64,0.0,-0.33291,0.0002,20.80284]
[1779695664876,31.31,77249.56,0.0,-0.33293,0.0002,20.80326]
[1779695665582,31.31,77249.56,0.0,-0.33293,0.0002,20.80324]
[1779695668964,31.31,77251.04,0.0,-0.33263,0.0002,20.79619]
[1779695668968,31.31,77251.04,0.0,-0.33263,0.0002,20.79619]
[1779695669042,31.31,77252.05,0.0,-0.33242,0.0002,20.79139]
[1779695674680,31.31,77254.41,0.0,-0.33192,0.0002,20.77589]
[1779695674689,31.31,77254.41,0.0,-0.33192,0.0002,20.77589]
[1779695675094,31.31,77259.67,0.0,-0.33085,0.0002,20.75072]
[1779695680712,31.31,77261.64,0.0,-0.33046,0.0002,20.74143]
[1779695685749,31.31,77259.07,0.0,-0.33099,0.0002,20.75391]
[1779695689015,31.31,77265.46,0.0,-0.3297,0.0002,20.72324]
[1779695691610,31.31,77267.14,0.0,-0.32936,0.0002,20.71519]
[1779695692445,31.32,77270.35,0.0,-0.32872,0.0002,20.69973]
[1779695692617,31.32,77270.35,0.0,-0.32872,0.0002,20.69973]
[1779695692721,31.32,77270.35,0.0,-0.32872,0.0002,20.69973]
[1779695692733,31.32,77270.35,0.0,-0.32872,0.0002,20.69973]
[1779695692796,31.32,77270.35,0.0,-0.32872,0.0002,20.69973]
[1779695695696,31.32,77272.91,0.0,-0.32821,0.0002,20.68743]
[1779695696109,31.32,77276.11,0.0,-0.32756,0.0002,20.67192]
[1779695697136,31.32,77276.11,0.0,-0.32756,0.0002,20.67192]
[1779695697152,31.32,77276.11,0.0,-0.32756,0.0002,20.67192]
[1779695697301,31.32,77276.11,0.0,-0.32756,0.0002,20.67192]
[1779695697339,31.32,77276.11,0.0,-0.32756,0.0002,20.67192]
[1779695697787,31.32,77275.91,0.0,-0.32761,0.0002,20.67307]
[1779695697792,31.32,77275.91,0.0,-0.32761,0.0002,20.67307]
[1779695698400,31.32,77276.42,0.0,-0.32751,0.0002,20.67067]
[1779695703409,31.32,77280.94,0.0,-0.32662,0.0002,20.64886]
[1779695708422,31.32,77283.98,0.0,-0.32602,0.0002,20.63424]
[1779695708982,31.33,77283.29,0.0,-0.32616,0.0002,20.6377]
[1779695709223,31.33,77283.29,0.0,-0.32616,0.0002,20.6377]
[1779695714430,31.33,77282.66,0.0,-0.32629,0.0002,20.64105]
[1779695715134,31.33,77282.34,0.0,-0.32636,0.0002,20.64274]
[1779695720328,31.33,77283.63,0.0,-0.32611,0.0002,20.63663]
[1779695720387,31.33,77283.83,0.0,-0.32608,0.0002,20.63576]
[1779695726488,31.33,77284.63,0.0,-0.32592,0.0002,20.63205]
[1779695726497,31.33,77284.63,0.0,-0.32592,0.0002,20.63205]
[1779695727038,31.33,77284.72,0.0,-0.32591,0.0002,20.63173]
[1779695729522,31.33,77284.72,0.0,-0.32591,0.0002,20.63173]
[1779695730057,31.33,77285.17,0.0,-0.32583,0.0002,20.62968]
[1779695736101,31.34,77290.07,0.0,-0.32483,0.0002,20.60162]
[1779695741134,31.34,77291.28,0.0,-0.32461,0.0002,20.59606]
[1779695745880,31.34,77287.05,0.0,-0.32547,0.0002,20.61741]
[1779695746031,31.34,77287.05,0.0,-0.32547,0.0002,20.61741]
[1779695746278,31.35,77283.75,0.0,-0.32614,0.0002,20.63374]
[1779695751988,31.35,77282.36,0.0,-0.32643,0.0002,20.64087]
[1779695757093,31.35,77283.56,0.0,-0.3262,0.0002,20.6352]
[1779695757934,31.35,77283.66,0.0,-0.32618,0.0002,20.63483]
[1779695759367,31.35,77279.82,0.0,-0.32696,0.0002,20.65372]
[1779695759478,31.35,77277.29,0.0,-0.32747,0.0002,20.66617]
[1779695763496,31.35,77269.75,0.0,-0.329,0.0002,20.70311]
[1779695765040,31.35,77268.14,0.0,-0.32932,0.0002,20.71095]
[1779695765047,31.35,77268.14,0.0,-0.32932,0.0002,20.71095]
[1779695765305,31.35,77268.14,0.0,-0.32933,0.0002,20.711]
[1779695770082,31.36,77265.82,0.0,-0.3298,0.0002,20.72236]
[1779695770340,31.36,77266.52,0.0,-0.32966,0.0002,20.71904]
[1779695770882,31.36,77266.52,0.0,-0.32966,0.0002,20.71904]
[1779695771349,31.36,77269.49,0.0,-0.32906,0.0002,20.70471]
[1779695771615,31.36,77269.49,0.0,-0.32906,0.0002,20.70471]
[1779695772572,31.36,77279.37,0.0,-0.32708,0.0002,20.65671]
[1779695773737,31.36,77281.17,0.0,-0.32672,0.0002,20.64795]
[1779695773746,31.36,77281.17,0.0,-0.32672,0.0002,20.64795]
[1779695773781,31.36,77281.17,0.0,-0.32672,0.0002,20.64795]
[1779695773920,31.36,77281.17,0.0,-0.32672,0.0002,20.64795]
[1779695773956,31.36,77281.17,0.0,-0.32672,0.0002,20.64795]
[1779695774280,31.36,77281.17,0.0,-0.32672,0.0002,20.64795]
[1779695777294,31.36,77284.15,0.0,-0.32613,0.0002,20.63352]
[1779695777300,31.36,77284.15,0.0,-0.32613,0.0002,20.63352]
[1779695777510,31.36,77283.94,0.0,-0.32617,0.0002,20.63461]
[1779695777844,31.36,77283.94,0.0,-0.32617,0.0002,20.63461]
[1779695783432,31.36,77287.72,0.0,-0.32543,0.0002,20.61644]
[1779695783987,31.36,77287.72,0.0,-0.32543,0.0002,20.61644]
[1779695784026,31.36,77287.97,0.0,-0.32538,0.0002,20.6152]
[1779695789062,31.37,77285.85,0.0,-0.32582,0.0002,20.62603]
[1779695794509,31.37,77285.65,0.0,-0.32585,0.0002,20.62321]
[1779695799546,31.37,77285.83,0.0,-0.32583,0.0002,20.62273]
[1779695804582,31.38,77285.92,0.0,-0.32583,0.0002,20.6227]
[1779695809617,31.38,77286.63,0.0,-0.3257,0.0002,20.61963]
[1779695814651,31.38,77286.37,0.0,-0.32577,0.0002,20.62133]
[1779695819686,31.39,77285.73,0.0,-0.32591,0.0002,20.62487]
[1779695824723,31.39,77287.07,0.0,-0.32566,0.0002,20.61869]
[1779695829757,31.39,77286.82,0.0,-0.32572,0.0002,20.62031]
[1779695834793,31.39,77287.63,0.0,-0.32558,0.0002,20.6167]
[1779695839823,31.4,77286.94,0.0,-0.32573,0.0002,20.62045]
[1779695845869,31.4,77286.83,0.0,-0.32577,0.0002,20.6214]
[1779695850910,31.4,77286.43,0.0,-0.32586,0.0002,20.62371]
[1779695855946,31.41,77285.97,0.0,-0.32594,0.0002,20.622]
[1779695861987,31.41,77283.27,0.0,-0.32649,0.0002,20.63552]
[1779695867023,31.41,77280.31,0.0,-0.32709,0.0002,20.65023]
[1779695873065,31.41,77280.89,0.0,-0.32699,0.0002,20.64773]
[1779695873893,31.41,77280.89,0.0,-0.32699,0.0002,20.64773]
[1779695878697,31.42,77277.91,0.0,-0.3276,0.0002,20.66253]
[1779695879108,31.42,77277.67,0.0,-0.32765,0.0002,20.66375]
[1779695879995,31.42,77277.67,0.0,-0.32765,0.0002,20.66375]
[1779695880382,31.42,77277.67,0.0,-0.32765,0.0002,20.66375]
[1779695880591,31.42,77288.19,0.0,-0.32554,0.0002,20.61235]
[1779695882387,31.42,77292.75,0.0,-0.32464,0.0002,20.59014]
[1779695883283,31.42,77292.75,0.0,-0.32464,0.0002,20.59014]
[1779695888719,31.36,77296.56,0.0,-0.32361,0.0002,20.56425]
[1779695889178,31.36,77296.56,0.0,-0.3236,0.0002,20.56409]
[1779695894213,31.32,77299.47,0.0,-0.3228,0.0002,20.54393]
[1779695895886,31.31,77302.92,0.0,-0.32207,0.0002,20.52538]
[1779695896231,31.31,77303.84,0.0,-0.32188,0.0002,20.52075]
[1779695898128,31.3,77308.02,0.0,-0.321,0.0002,20.49854]
[1779695898422,31.3,77308.02,0.0,-0.321,0.0002,20.49854]
[1779695898433,31.3,77308.02,0.0,-0.321,0.0002,20.49854]
[1779695898522,31.29,77309.94,0.0,-0.32058,0.0002,20.48781]
[1779695898954,31.29,77309.94,0.0,-0.32058,0.0002,20.48781]
[1779695899250,31.29,77309.94,0.0,-0.32058,0.0002,20.48781]
[1779695903052,31.27,77313.08,0.0,-0.31981,0.0002,20.46805]
[1779695903276,31.27,77313.08,0.0,-0.31981,0.0002,20.46805]
[1779695908314,31.25,77315.9,0.0,-0.31916,0.0002,20.45138]
[1779695912275,31.25,77313.45,0.0,-0.31962,0.0002,20.45934]
[1779695912361,31.25,77309.43,0.0,-0.32042,0.0002,20.47971]
[1779695913898,31.25,77309.43,0.0,-0.32041,0.0002,20.47963]
[1779695914355,31.25,77305.85,0.0,-0.32113,0.0002,20.49771]
[1779695916324,31.25,77305.42,0.0,-0.32121,0.0002,20.49981]
[1779695916384,31.24,77304.37,0.0,-0.32142,0.0002,20.50496]
[1779695917265,31.24,77304.37,0.0,-0.32142,0.0002,20.50496]
[1779695917374,31.24,77301.92,0.0,-0.32191,0.0002,20.51733]
[1779695922410,31.24,77299.79,0.0,-0.32231,0.0002,20.52747]
[1779695927445,31.24,77303.46,0.0,-0.32156,0.0002,20.50853]
[1779695929809,31.24,77302.33,0.0,-0.32178,0.0002,20.51406]
[1779695930465,31.23,77301.38,0.0,-0.32197,0.0002,20.51876]
[1779695932479,31.23,77294.71,0.0,-0.3233,0.0002,20.55205]
[1779695937514,31.23,77292.91,0.0,-0.32364,0.0002,20.56045]
[1779695940094,31.23,77293.13,0.0,-0.32358,0.0002,20.55912]
[1779695940535,31.23,77292.96,0.0,-0.32362,0.0002,20.55997]
[1779695942136,31.22,77290.92,0.0,-0.32402,0.0002,20.56992]
[1779695942549,31.22,77289.92,0.0,-0.32421,0.0002,20.57478]
[1779695944252,31.22,77289.81,0.0,-0.32423,0.0002,20.57519]
[1779695944563,31.22,77289.97,0.0,-0.32419,0.0002,20.57427]
[1779695949607,31.22,77294.74,0.0,-0.32321,0.0002,20.54978]
[1779695954633,31.21,77298.72,0.0,-0.32239,0.0002,20.52927]
[1779695958035,31.21,77300.19,0.0,-0.32208,0.0002,20.52157]
[1779695958630,31.21,77300.19,0.0,-0.32208,0.0002,20.52157]
[1779695963696,31.21,77298.9,0.0,-0.32232,0.0002,20.52744]
[1779695968732,31.2,77298.71,0.0,-0.32233,0.0002,20.52771]
[1779695973693,31.2,77298.55,0.0,-0.32232,0.0002,20.52366]
[1779695973700,31.2,77298.55,0.0,-0.32232,0.0002,20.52366]
[1779695978800,31.19,77298.81,0.0,-0.32223,0.0002,20.52152]
[1779695983836,31.18,77297.56,0.0,-0.32246,0.0002,20.5271]
[1779695988870,31.18,77297.41,0.0,-0.32246,0.0002,20.52715]
[1779695993501,31.18,77297.02,0.0,-0.32252,0.0002,20.5287]
[1779695993596,31.18,77297.02,0.0,-0.32252,0.0002,20.5287]
[1779695993700,31.17,77297.02,0.0,-0.32251,0.0002,20.52846]
[1779695997095,31.17,77301.61,0.0,-0.32158,0.0002,20.50511]
[1779695997158,31.17,77301.61,0.0,-0.32158,0.0002,20.50511]
[1779695997260,31.17,77306.17,0.0,-0.32066,0.0002,20.4819]
[1779695999017,31.17,77306.17,0.0,-0.32066,0.0002,20.48183]
[1779695999111,31.17,77312.1,0.0,-0.31947,0.0002,20.45152]
[1779696001600,31.17,77312.1,0.0,-0.31947,0.0002,20.45141]
[1779696003176,31.17,77318.04,0.0,-0.31827,0.0002,20.42083]
[1779696000145,31.17,77318.04,0.0,-0.31827,0.0002,20.42083]
[1779696008262,31.17,77318.04,0.0,-0.31827,0.0002,20.42083]
[1779696012884,31.17,77306.7,0.0,-0.32054,0.0002,20.47884]
[1779696018110,31.17,77301.26,0.0,-0.32164,0.0002,20.50644]
[1779696023133,31.17,77302.66,0.0,-0.32136,0.0002,20.49935]
[1779696024178,31.17,77302.66,0.0,-0.32136,0.0002,20.49935]
[1779696024248,31.17,77307.43,0.0,-0.3204,0.0002,20.47513]
[1779696027236,31.17,77307.11,0.0,-0.32046,0.0002,20.47676]
[1779696027270,31.17,77302.08,0.0,-0.32147,0.0002,20.50229]
[1779696033206,31.17,77299.59,0.0,-0.32195,0.0002,20.5106]
[1779696035621,31.17,77299.31,0.0,-0.322,0.0002,20.51201]
[1779696035629,31.17,77299.31,0.0,-0.322,0.0002,20.51201]
[1779696036238,31.17,77299.31,0.0,-0.322,0.0002,20.51201]
[1779696036658,31.17,77299.31,0.0,-0.322,0.0002,20.51201]
[1779696036759,31.17,77285.09,0.0,-0.32487,0.0002,20.58331]
[1779696037073,31.17,77285.09,0.0,-0.32487,0.0002,20.58331]
[1779696037234,31.17,77285.09,0.0,-0.32487,0.0002,20.58331]
[1779696038914,31.17,77280.41,0.0,-0.32581,0.0002,20.60654]
[1779696039866,31.17,77277.45,0.0,-0.32641,0.0002,20.62117]
[1779696045293,31.17,77281.49,0.0,-0.32559,0.0002,20.60119]
[1779696048222,31.17,77281.86,0.0,-0.32552,0.0002,20.59935]
[1779696048481,31.17,77281.86,0.0,-0.32552,0.0002,20.59935]
[1779696048582,31.17,77282.44,0.0,-0.3254,0.0002,20.59648]
[1779696049323,31.17,77282.44,0.0,-0.3254,0.0002,20.5965]
[1779696050724,31.17,77282.44,0.0,-0.3254,0.0002,20.5965]
[1779696050824,31.17,77277.05,0.0,-0.32649,0.0002,20.62323]
[1779696056779,31.17,77277.04,0.0,-0.32651,0.0002,20.62357]
[1779696056876,31.17,77277.08,0.0,-0.3265,0.0002,20.62344]
[1779696059931,31.18,77274.96,0.0,-0.32694,0.0002,20.6341]
[1779696060400,31.18,77274.76,0.0,-0.32698,0.0002,20.63516]
[1779696065436,31.18,77271.27,0.0,-0.3277,0.0002,20.65266]
[1779696067965,31.18,77269.42,0.0,-0.32808,0.0002,20.66186]
[1779696068457,31.18,77268.93,0.0,-0.32819,0.0002,20.66432]
[1779696073750,31.18,77274.47,0.0,-0.32707,0.0002,20.63744]
[1779696079539,31.19,77280.64,0.0,-0.32585,0.0002,20.60762]
[1779696084571,31.19,77285.31,0.0,-0.32493,0.0002,20.58498]
[1779696089610,31.2,77287.74,0.0,-0.32446,0.0002,20.57346]
[1779696094645,31.2,77291.03,0.0,-0.32379,0.0002,20.55336]
[1779696099680,31.21,77291.78,0.0,-0.32367,0.0002,20.55025]
[1779696104716,31.21,77291.87,0.0,-0.32367,0.0002,20.55042]
[1779696109750,31.21,77284.5,0.0,-0.32518,0.0002,20.58767]
[1779696114787,31.22,77284.71,0.0,-0.32515,0.0002,20.58702]
[1779696119823,31.22,77286.11,0.0,-0.32488,0.0002,20.58046]
[1779696124859,31.22,77286.96,0.0,-0.32473,0.0002,20.57665]
[1779696129893,31.23,77284.44,0.0,-0.32526,0.0002,20.58967]
[1779696139962,31.23,77283.11,0.0,-0.32556,0.0002,20.59722]
[1779696144999,31.24,77282.14,0.0,-0.32578,0.0002,20.6025]
[1779696150645,31.24,77280.74,0.0,-0.32608,0.0002,20.60997]
[1779696152484,31.24,77280.74,0.0,-0.32606,0.0002,20.60582]
[1779696152645,31.24,77280.74,0.0,-0.32606,0.0002,20.60582]
[1779696152739,31.25,77280.01,0.0,-0.32621,0.0002,20.60954]
[1779696154687,31.25,77280.01,0.0,-0.32621,0.0002,20.60967]
[1779696154787,31.25,77285.57,0.0,-0.3251,0.0002,20.58228]
[1779696160715,31.25,77282.3,0.0,-0.32579,0.0002,20.59929]
[1779696165238,31.26,77283.34,0.0,-0.3256,0.0002,20.59466]
[1779696165332,31.26,77283.09,0.0,-0.32565,0.0002,20.59602]
[1779696167322,31.26,77283.09,0.0,-0.32566,0.0002,20.59614]
[1779696172899,31.26,77280.6,0.0,-0.32618,0.0002,20.6089]
[1779696173731,31.26,77277.12,0.0,-0.32689,0.0002,20.62613]
[1779696173831,31.26,77270.64,0.0,-0.3282,0.0002,20.65793]
[1779696179237,31.27,77268.14,0.0,-0.32872,0.0002,20.67049]
[1779696184272,31.27,77266.77,0.0,-0.32901,0.0002,20.6774]
[1779696186512,31.27,77266.52,0.0,-0.32906,0.0002,20.67866]
[1779696186518,31.27,77266.52,0.0,-0.32906,0.0002,20.67866]
[1779696186673,31.27,77265.05,0.0,-0.32936,0.0002,20.68582]
[1779696187747,31.27,77265.05,0.0,-0.32936,0.0002,20.68582]
[1779696187848,31.27,77265.05,0.0,-0.32936,0.0002,20.68586]
[1779696190366,31.27,77265.05,0.0,-0.32936,0.0002,20.68586]
[1779696190380,31.27,77265.05,0.0,-0.32936,0.0002,20.68586]
[1779696190493,31.27,77265.05,0.0,-0.32936,0.0002,20.68586]
[1779696190612,31.27,77265.05,0.0,-0.32936,0.0002,20.68586]
[1779696190790,31.27,77270.87,0.0,-0.32819,0.0002,20.6577]
[1779696192507,31.27,77270.87,0.0,-0.32819,0.0002,20.65771]
[1779696192523,31.27,77270.87,0.0,-0.32819,0.0002,20.65771]
[1779696192532,31.27,77270.87,0.0,-0.32819,0.0002,20.65771]
[1779696192601,31.27,77292.81,0.0,-0.32377,0.0002,20.54961]
[1779696194778,31.27,77292.81,0.0,-0.32377,0.0002,20.54971]
[1779696194785,31.27,77292.81,0.0,-0.32377,0.0002,20.54971]
[1779696194820,31.27,77293.2,0.0,-0.3237,0.0002,20.54786]
[1779696195833,31.27,77293.2,0.0,-0.3237,0.0002,20.54786]
[1779696195935,31.27,77293.2,0.0,-0.3237,0.0002,20.54786]
[1779696196029,31.27,77294.49,0.0,-0.32344,0.0002,20.54152]
[1779696196141,31.27,77294.49,0.0,-0.32344,0.0002,20.54152]
[1779696196783,31.27,77294.49,0.0,-0.32344,0.0002,20.54152]
[1779696196860,31.27,77294.49,0.0,-0.32344,0.0002,20.54152]
[1779696197044,31.27,77294.49,0.0,-0.32344,0.0002,20.54152]
[1779696196961,31.28,77294.85,0.0,-0.32337,0.0002,20.53982]
[1779696197756,31.28,77295.24,0.0,-0.3233,0.0002,20.53796]
[1779696198816,31.28,77295.24,0.0,-0.3233,0.0002,20.53796]
[1779696198960,31.28,77295.24,0.0,-0.3233,0.0002,20.53796]
[1779696199062,31.28,77295.69,0.0,-0.32322,0.0002,20.53591]
[1779696200832,31.28,77295.99,0.0,-0.32316,0.0002,20.53441]
[1779696204942,31.28,77300.96,0.0,-0.32217,0.0002,20.50989]
[1779696204948,31.28,77300.96,0.0,-0.32217,0.0002,20.50989]
[1779696205042,31.28,77300.96,0.0,-0.32218,0.0002,20.51]
[1779696205113,31.28,77300.96,0.0,-0.32218,0.0002,20.51]
[1779696205436,31.28,77300.96,0.0,-0.32218,0.0002,20.51011]
[1779696206438,31.28,77300.96,0.0,-0.32218,0.0002,20.51011]
[1779696206466,31.28,77300.96,0.0,-0.32218,0.0002,20.51011]
[1779696206514,31.28,77301.05,0.0,-0.32217,0.0002,20.50975]
[1779696212485,31.28,77302.87,0.0,-0.32176,0.0002,20.49576]
[1779696217521,31.27,77301.01,0.0,-0.32211,0.0002,20.50456]
[1779696221595,31.27,77291.39,0.0,-0.32403,0.0002,20.55249]
[1779696228069,31.27,77290.08,0.0,-0.32428,0.0002,20.55861]
[1779696239682,31.26,77290.82,0.0,-0.32406,0.0002,20.55322]
[1779696240756,31.26,77283.44,0.0,-0.32555,0.0002,20.58976]
[1779696247732,31.25,77284.43,0.0,-0.32531,0.0002,20.58401]
[1779696253774,31.24,77285.28,0.0,-0.32511,0.0002,20.57902]
[1779696257900,31.24,77286.81,0.0,-0.32479,0.0002,20.57117]
[1779696258001,31.24,77287.58,0.0,-0.32463,0.0002,20.5671]
[1779696263847,31.25,77288.94,0.0,-0.32438,0.0002,20.56105]
[1779696268881,31.25,77286.63,0.0,-0.32487,0.0002,20.5731]
[1779696273917,31.25,77287.38,0.0,-0.32471,0.0002,20.56565]
[1779696278952,31.26,77287.43,0.0,-0.32472,0.0002,20.56594]
[1779696283986,31.26,77287.12,0.0,-0.32481,0.0002,20.56801]
[1779696289026,31.27,77287.97,0.0,-0.32466,0.0002,20.5643]
[1779696295069,31.27,77287.94,0.0,-0.32468,0.0002,20.56504]
[1779696299075,31.27,77287.99,0.0,-0.32468,0.0002,20.56489]
[1779696299156,31.27,77330.91,0.0,-0.3161,0.0002,20.34743]
[1779696299429,31.27,77330.91,0.0,-0.3161,0.0002,20.34743]
[1779696299561,31.27,77330.91,0.0,-0.3161,0.0002,20.34743]
[1779696299747,31.27,77330.91,0.0,-0.3161,0.0002,20.34743]
[1779696300110,31.27,77330.49,0.0,-0.31618,0.0002,20.34943]
[1779696301119,31.27,77329.31,0.0,-0.31641,0.0002,20.35542]
[1779696302178,31.27,77329.31,0.0,-0.31641,0.0002,20.35542]
[1779696302191,31.27,77329.31,0.0,-0.31641,0.0002,20.35542]
[1779696303134,31.27,77327.48,0.0,-0.31676,0.0002,20.36461]
[1779696307466,31.27,77328.0,0.0,-0.31664,0.0002,20.3613]
[1779696311501,31.26,77326.74,0.0,-0.31686,0.0002,20.36716]
[1779696312197,31.26,77326.87,0.0,-0.31683,0.0002,20.36633]
[1779696317794,31.25,77327.17,0.0,-0.31675,0.0002,20.36413]
[1779696317876,31.25,77327.17,0.0,-0.31675,0.0002,20.36413]
[1779696319890,31.25,77327.17,0.0,-0.31673,0.0002,20.36365]
[1779696319927,31.25,77327.17,0.0,-0.31673,0.0002,20.36365]
[1779696322891,31.25,77327.22,0.0,-0.3167,0.0002,20.36291]
[1779696322964,31.25,77327.46,0.0,-0.31665,0.0002,20.36151]
[1779696327770,31.24,77329.13,0.0,-0.31629,0.0002,20.35206]
[1779696327900,31.24,77329.13,0.0,-0.31629,0.0002,20.35206]
[1779696327912,31.24,77329.13,0.0,-0.31629,0.0002,20.35206]
[1779696328141,31.24,77330.06,0.0,-0.3161,0.0002,20.34702]
[1779696329063,31.24,77323.46,0.0,-0.3174,0.0002,20.38094]
[1779696335019,31.15,77318.33,0.0,-0.31797,0.0002,20.39139]
[1779696340118,31.1,77315.84,0.0,-0.31816,0.0002,20.39594]
[1779696346016,31.09,77312.97,0.0,-0.31869,0.0002,20.40941]
[1779696352244,31.08,77312.88,0.0,-0.31869,0.0002,20.40933]
[1779696359351,31.07,77310.17,0.0,-0.31918,0.0002,20.42182]
[1779696361965,31.06,77302.08,0.0,-0.32077,0.0002,20.46234]
[1779696367582,31.06,77301.93,0.0,-0.32076,0.0002,20.46205]
[1779696372617,31.05,77301.61,0.0,-0.3208,0.0002,20.46284]
[1779696377697,31.05,77301.76,0.0,-0.32075,0.0002,20.46158]
[1779696385158,31.04,77304.09,0.0,-0.32026,0.0002,20.44918]
[1779696390746,31.03,77303.01,0.0,-0.32041,0.0002,20.4528]
[1779696395781,31.03,77303.08,0.0,-0.32034,0.0002,20.44754]
[1779696403812,31.02,77303.4,0.0,-0.32026,0.0002,20.44544]
[1779696407847,31.01,77303.4,0.0,-0.32022,0.0002,20.44451]
[1779696407937,31.01,77301.14,0.0,-0.32067,0.0002,20.45592]
[1779696414278,31.01,77294.84,0.0,-0.32192,0.0002,20.48731]
[1779696419954,31.0,77294.7,0.0,-0.32191,0.0002,20.4871]
[1779696424988,30.98,77292.37,0.0,-0.32229,0.0002,20.4964]
[1779696432037,30.98,77291.94,0.0,-0.32235,0.0002,20.49776]
[1779696437072,30.97,77291.92,0.0,-0.32233,0.0002,20.49726]
[1779696442107,30.97,77292.35,0.0,-0.32222,0.0002,20.49448]
[1779696447144,30.96,77291.3,0.0,-0.32241,0.0002,20.49917]
[1779696452176,30.96,77291.87,0.0,-0.32224,0.0002,20.49136]
[1779696456101,30.96,77291.9,0.0,-0.32222,0.0002,20.49097]
[1779696456136,30.96,77291.9,0.0,-0.32222,0.0002,20.49097]
[1779696456301,30.95,77289.43,0.0,-0.32272,0.0002,20.50326]
[1779696456596,30.95,77289.43,0.0,-0.32272,0.0002,20.50326]
[1779696457253,30.95,77285.25,0.0,-0.32356,0.0002,20.52429]
[1779696459238,30.95,77284.67,0.0,-0.32368,0.0002,20.52714]
[1779696459265,30.95,77284.64,0.0,-0.32368,0.0002,20.52721]
[1779696460642,30.95,77284.64,0.0,-0.32367,0.0002,20.52712]
[1779696461241,30.95,77284.51,0.0,-0.3237,0.0002,20.52769]
[1779696467282,30.95,77285.68,0.0,-0.32344,0.0002,20.52126]
[1779696472317,30.94,77284.4,0.0,-0.32368,0.0002,20.52728]
[1779696472954,30.94,77284.4,0.0,-0.32368,0.0002,20.52728]
[1779696473324,30.94,77284.43,0.0,-0.32367,0.0002,20.52703]
[1779696480921,30.94,77284.26,0.0,-0.32369,0.0002,20.52753]
[1779696480938,30.94,77284.26,0.0,-0.32368,0.0002,20.52724]
[1779696487015,30.94,77285.5,0.0,-0.32342,0.0002,20.52067]
[1779696494471,30.93,77285.63,0.0,-0.32338,0.0002,20.51959]
[1779696499506,30.93,77284.07,0.0,-0.32368,0.0002,20.52716]
[1779696507155,30.93,77285.52,0.0,-0.32337,0.0002,20.51942]
[1779696515619,30.92,77286.06,0.0,-0.32322,0.0002,20.5119]
[1779696520653,30.92,77286.1,0.0,-0.3232,0.0002,20.51145]
[1779696525688,30.92,77286.55,0.0,-0.3231,0.0002,20.50891]
[1779696531729,30.92,77289.55,0.0,-0.32248,0.0002,20.49345]
[1779696533697,30.92,77289.33,0.0,-0.32252,0.0002,20.49453]
[1779696535640,30.92,77289.06,0.0,-0.32257,0.0002,20.49582]
[1779696535758,30.92,77287.52,0.0,-0.32288,0.0002,20.50359]
[1779696540794,30.91,77286.45,0.0,-0.32309,0.0002,20.50869]
[1779696545827,30.91,77286.07,0.0,-0.32315,0.0002,20.51015]
[1779696551852,30.91,77285.08,0.0,-0.32334,0.0002,20.51486]
[1779696556900,30.91,77285.42,0.0,-0.32326,0.0002,20.51284]
[1779696568113,30.9,77283.84,0.0,-0.32355,0.0002,20.51995]
[1779696574178,30.89,77284.18,0.0,-0.3234,0.0002,20.51275]
[1779696580226,30.89,77284.79,0.0,-0.32326,0.0002,20.50911]
[1779696580256,30.89,77284.88,0.0,-0.32324,0.0002,20.50857]
[1779696585593,30.88,77284.94,0.0,-0.32321,0.0002,20.50784]
[1779696586313,30.88,77284.94,0.0,-0.32321,0.0002,20.50784]
[1779696586486,30.88,77292.99,0.0,-0.32156,0.0002,20.46668]
[1779696590970,30.88,77293.03,0.0,-0.32155,0.0002,20.46634]
[1779696591209,30.88,77293.77,0.0,-0.3214,0.0002,20.46243]
[1779696595432,30.88,77299.06,0.0,-0.32031,0.0002,20.4351]
[1779696595453,30.88,77299.06,0.0,-0.32031,0.0002,20.4351]
[1779696596199,30.88,77299.12,0.0,-0.3203,0.0002,20.43475]
[1779696596456,30.88,77299.12,0.0,-0.3203,0.0002,20.43475]
[1779696596519,30.88,77299.72,0.0,-0.32017,0.0002,20.4315]
[1779696598906,30.88,77299.6,0.0,-0.32019,0.0002,20.43204]
[1779696598929,30.88,77299.6,0.0,-0.32019,0.0002,20.43204]
[1779696604249,30.87,77300.7,0.0,-0.31994,0.0002,20.4256]
[1779696610290,30.86,77301.8,0.0,-0.31969,0.0002,20.41911]
[1779696615326,30.86,77295.97,0.0,-0.32085,0.0002,20.44856]
[1779696619202,30.86,77293.44,0.0,-0.32135,0.0002,20.46119]
[1779696619476,30.86,77292.17,0.0,-0.32161,0.0002,20.46762]
[1779696624484,30.85,77290.84,0.0,-0.32187,0.0002,20.47412]
[1779696629484,30.85,77290.08,0.0,-0.32201,0.0002,20.47761]
[1779696634513,30.85,77288.94,0.0,-0.3222,0.0002,20.47871]
[1779696639524,30.85,77287.23,0.0,-0.32253,0.0002,20.487]
[1779696641468,30.84,77284.45,0.0,-0.32309,0.0002,20.50097]
[1779696641513,30.84,77284.42,0.0,-0.32309,0.0002,20.50103]
[1779696643345,30.84,77284.67,0.0,-0.32304,0.0002,20.49967]
[1779696643489,30.84,77284.67,0.0,-0.32304,0.0002,20.49967]
[1779696643528,30.84,77284.67,0.0,-0.32303,0.0002,20.49957]
[1779696648566,30.84,77283.9,0.0,-0.32317,0.0002,20.50301]
[1779696653696,30.83,77281.24,0.0,-0.32369,0.0002,20.51599]
[1779696655638,30.83,77280.73,0.0,-0.32379,0.0002,20.51847]
[1779696655699,30.83,77280.73,0.0,-0.32379,0.0002,20.51826]
[1779696662643,30.83,77281.15,0.0,-0.32369,0.0002,20.51581]
[1779696662745,30.83,77281.38,0.0,-0.32362,0.0002,20.51419]
[1779696668285,30.82,77279.1,0.0,-0.32407,0.0002,20.52529]
[1779696672094,30.82,77279.86,0.0,-0.32391,0.0002,20.52123]
[1779696672130,30.82,77279.86,0.0,-0.32391,0.0002,20.52123]
[1779696672235,30.82,77279.86,0.0,-0.32391,0.0002,20.52123]
[1779696672267,30.82,77279.86,0.0,-0.32391,0.0002,20.52123]
[1779696672298,30.82,77279.86,0.0,-0.32391,0.0002,20.52123]
[1779696672375,30.82,77278.49,0.0,-0.32419,0.0002,20.52809]
[1779696673909,30.82,77278.49,0.0,-0.32419,0.0002,20.52812]
[1779696673926,30.82,77278.49,0.0,-0.32419,0.0002,20.52812]
[1779696673985,30.82,77263.57,0.0,-0.32725,0.00021,20.60305]
[1779696677632,30.82,77264.91,0.0,-0.32698,0.00021,20.59671]
[1779696677777,30.82,77264.91,0.0,-0.32698,0.00021,20.59671]
[1779696679502,30.83,77252.97,0.0,-0.32945,0.00021,20.65602]
[1779696679962,30.83,77252.97,0.0,-0.32945,0.00021,20.65602]
[1779696679971,30.83,77252.97,0.0,-0.32945,0.00021,20.65602]
[1779696680568,30.83,77250.77,0.0,-0.3299,0.00021,20.66692]
[1779696681758,30.83,77250.18,0.0,-0.33003,0.00021,20.6699]
[1779696682562,30.83,77250.18,0.0,-0.33003,0.00021,20.66998]
[1779696683942,30.83,77249.17,0.0,-0.33024,0.00021,20.67502]
[1779696684019,30.83,77249.17,0.0,-0.33024,0.00021,20.67502]
[1779696684117,30.83,77248.59,0.0,-0.33036,0.00021,20.67794]
[1779696689287,30.83,77245.49,0.0,-0.33102,0.00021,20.69349]
[1779696689295,30.83,77245.49,0.0,-0.33102,0.00021,20.69349]
[1779696689387,30.83,77245.1,0.0,-0.3311,0.00021,20.69539]
[1779696693582,30.84,77230.6,0.0,-0.33408,0.00021,20.7614]
[1779696694144,30.84,77230.6,0.0,-0.33408,0.00021,20.7614]
[1779696694526,30.84,77226.92,0.0,-0.33484,0.00021,20.77901]
[1779696696153,30.84,77223.21,0.0,-0.33561,0.00021,20.79672]
[1779696696541,30.84,77213.39,0.0,-0.33765,0.00021,20.84312]
[1779696698522,30.84,77207.42,0.0,-0.33889,0.00021,20.87102]
[1779696703549,30.83,77207.51,0.0,-0.33887,0.00021,20.87047]
[1779696705471,30.83,77207.39,0.0,-0.33889,0.00021,20.87096]
[1779696705481,30.83,77207.39,0.0,-0.33889,0.00021,20.87096]
[1779696705609,30.83,77206.98,0.0,-0.33897,0.00021,20.87287]
[1779696710629,30.83,77207.53,0.0,-0.33886,0.00021,20.87027]
[1779696712636,30.83,77217.79,0.0,-0.33672,0.00021,20.82215]
[1779696716251,30.83,77217.8,0.0,-0.33673,0.00021,20.82218]
[1779696716560,30.83,77217.46,0.0,-0.3368,0.00021,20.82381]
[1779696721564,30.84,77218.32,0.0,-0.33662,0.00021,20.81978]
[1779696726575,30.83,77223.18,0.0,-0.33561,0.00021,20.7966]
[1779696731592,30.83,77229.26,0.0,-0.33435,0.00021,20.76759]
[1779696733375,30.83,77228.91,0.0,-0.33442,0.00021,20.76928]
[1779696734585,30.83,77228.91,0.0,-0.33442,0.00021,20.76928]
[1779696734648,30.83,77228.91,0.0,-0.33442,0.00021,20.76929]
[1779696740202,30.83,77226.4,0.0,-0.33494,0.00021,20.78131]
[1779696745240,30.83,77227.42,0.0,-0.33473,0.00021,20.77649]
[1779696752212,30.83,77226.91,0.0,-0.33484,0.00021,20.77898]
[1779696757325,30.84,77225.86,0.0,-0.33504,0.00021,20.77986]
[1779696762359,30.84,77224.61,0.0,-0.3353,0.00021,20.78589]
[1779696767395,30.84,77224.04,0.0,-0.33542,0.00021,20.78867]
[1779696772430,30.84,77224.02,0.0,-0.33543,0.00021,20.78884]
[1779696777466,30.84,77223.77,0.0,-0.33548,0.00021,20.7901]
[1779696782499,30.84,77220.21,0.0,-0.33622,0.00021,20.80709]
[1779696789549,30.84,77219.43,0.0,-0.33639,0.00021,20.81084]
[1779696795426,30.84,77220.03,0.0,-0.33627,0.00021,20.80805]
[1779696795431,30.84,77220.03,0.0,-0.33627,0.00021,20.80805]
[1779696795528,30.84,77220.03,0.0,-0.33627,0.00021,20.80807]
[1779696801638,30.84,77219.2,0.0,-0.33644,0.00021,20.81207]
[1779696806674,30.84,77221.87,0.0,-0.33589,0.00021,20.79947]
[1779696811708,30.84,77221.93,0.0,-0.33585,0.00021,20.79502]
[1779696816745,30.84,77226.55,0.0,-0.3349,0.00021,20.77312]
[1779696822423,30.84,77227.0,0.0,-0.33481,0.00021,20.77105]
[1779696823036,30.84,77226.92,0.0,-0.33483,0.00021,20.77148]
[1779696823560,30.84,77228.82,0.0,-0.33444,0.00021,20.76244]
[1779696824085,30.84,77237.4,0.0,-0.33266,0.00021,20.72126]
[1779696827439,30.84,77237.83,0.0,-0.33258,0.00021,20.71924]
[1779696827540,30.85,77237.26,0.0,-0.3327,0.00021,20.72202]
[1779696827934,30.85,77237.26,0.0,-0.3327,0.00021,20.72202]
[1779696828240,30.85,77235.7,0.0,-0.33302,0.00021,20.72957]
[1779696829974,30.85,77235.9,0.0,-0.33298,0.00021,20.72863]
[1779696830064,30.85,77236.57,0.0,-0.33284,0.00021,20.72543]
[1779696835796,30.85,77237.61,0.0,-0.33263,0.00021,20.72057]
[1779696836061,30.85,77237.61,0.0,-0.33263,0.00021,20.72057]
[1779696836125,30.85,77235.67,0.0,-0.33303,0.00021,20.72995]
[1779696841920,30.85,77234.37,0.0,-0.33331,0.00021,20.73639]
[1779696844217,30.85,77233.83,0.0,-0.33342,0.00021,20.73902]
[1779696844314,30.85,77233.78,0.0,-0.33344,0.00021,20.73929]
[1779696849555,30.85,77233.18,0.0,-0.33357,0.00021,20.74235]
[1779696852321,30.85,77233.18,0.0,-0.33357,0.00021,20.74239]
[1779696852367,30.85,77232.92,0.0,-0.33363,0.00021,20.74372]
[1779696853810,30.85,77232.92,0.0,-0.33363,0.00021,20.74376]
[1779696854345,30.85,77232.92,0.0,-0.33363,0.00021,20.74376]
[1779696859625,30.85,77234.12,0.0,-0.33339,0.00021,20.7383]
[1779696860894,30.86,77234.31,0.0,-0.33336,0.00021,20.73749]
[1779696860920,30.86,77234.31,0.0,-0.33336,0.00021,20.73749]
[1779696861141,30.86,77235.12,0.0,-0.33319,0.00021,20.7336]
[1779696862446,30.86,77235.12,0.0,-0.33319,0.00021,20.7336]
[1779696869695,30.86,77233.83,0.0,-0.33347,0.00021,20.74018]
[1779696874283,30.86,77235.15,0.0,-0.33318,0.00021,20.72977]
[1779696874304,30.86,77235.15,0.0,-0.33318,0.00021,20.72977]
[1779696876702,30.86,77234.98,0.0,-0.33322,0.00021,20.73068]
[1779696876777,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696876922,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696876999,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696877021,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696877046,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696877088,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696877119,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696877771,30.86,77236.03,0.0,-0.333,0.00021,20.72567]
[1779696877309,30.86,77228.79,0.0,-0.3345,0.00021,20.76042]
[1779696878738,30.86,77228.79,0.0,-0.3345,0.00021,20.76042]
[1779696878763,30.86,77228.79,0.0,-0.3345,0.00021,20.76042]
[1779696878803,30.86,77224.27,0.0,-0.33544,0.00021,20.78201]
[1779696881027,30.86,77223.02,0.0,-0.3357,0.00021,20.78801]
[1779696881195,30.86,77222.96,0.0,-0.33572,0.00021,20.78833]
[1779696883778,30.86,77222.69,0.0,-0.33577,0.00021,20.78965]
[1779696883785,30.86,77222.69,0.0,-0.33577,0.00021,20.78965]
[1779696890891,30.87,77219.82,0.0,-0.33638,0.00021,20.8034]
[1779696898317,30.87,77220.76,0.0,-0.33619,0.00021,20.79911]
[1779696904467,30.87,77221.43,0.0,-0.33605,0.00021,20.79603]
[1779696906371,30.87,77229.39,0.0,-0.33441,0.00021,20.75828]
[1779696911407,30.87,77229.44,0.0,-0.3344,0.00021,20.75819]
[1779696916443,30.87,77227.34,0.0,-0.33484,0.00021,20.76833]
[1779696917293,30.87,77227.34,0.0,-0.33484,0.00021,20.76833]
[1779696919313,30.87,77226.78,0.0,-0.33496,0.00021,20.77104]
[1779696923697,30.87,77226.2,0.0,-0.33508,0.00021,20.7739]
[1779696923707,30.87,77226.2,0.0,-0.33508,0.00021,20.7739]
[1779696929535,30.87,77227.98,0.0,-0.33472,0.00021,20.76562]
[1779696935579,30.88,77226.03,0.0,-0.33511,0.00021,20.77086]
[1779696941844,30.88,77225.06,0.0,-0.33532,0.00021,20.77563]
[1779696950683,30.88,77220.86,0.0,-0.33621,0.00021,20.79596]
[1779696956725,30.88,77223.57,0.0,-0.33566,0.00021,20.7834]
[1779696961760,30.88,77224.66,0.0,-0.33544,0.00021,20.77843]
[1779696966794,30.89,77226.63,0.0,-0.33504,0.00021,20.76925]
[1779696971830,30.89,77227.2,0.0,-0.33493,0.00021,20.76672]
[1779696980468,30.89,77227.94,0.0,-0.33479,0.00021,20.76353]
[1779696983843,30.89,77227.63,0.0,-0.33486,0.00021,20.76512]
[1779696984436,30.89,77229.22,0.0,-0.33453,0.00021,20.75754]
[1779696984922,30.89,77232.49,0.0,-0.33385,0.00021,20.74196]
[1779696986345,30.89,77235.7,0.0,-0.33319,0.00021,20.72662]
[1779696986933,30.89,77237.54,0.0,-0.33282,0.00021,20.71782]
[1779696987747,30.89,77237.54,0.0,-0.33282,0.00021,20.71782]
[1779696987791,30.89,77237.54,0.0,-0.33282,0.00021,20.71782]
[1779696992978,30.9,77232.79,0.0,-0.33379,0.00021,20.7368]
[1779696998039,30.9,77231.46,0.0,-0.33407,0.00021,20.74341]
[1779697003116,30.9,77231.72,0.0,-0.33403,0.00021,20.74238]
[1779697003834,30.9,77231.72,0.0,-0.33403,0.00021,20.74238]
[1779697004585,30.9,77231.87,0.0,-0.334,0.00021,20.74174]
[1779697004684,30.9,77231.87,0.0,-0.334,0.00021,20.7418]
[1779697010680,30.9,77231.33,0.0,-0.33413,0.00021,20.74477]
[1779697016140,30.91,77231.14,0.0,-0.33418,0.00021,20.74602]
[1779697021174,30.91,77231.63,0.0,-0.3341,0.00021,20.74402]
[1779697026209,30.91,77230.91,0.0,-0.33426,0.00021,20.74782]
[1779697031631,30.92,77231.11,0.0,-0.33423,0.00021,20.74716]
[1779697035024,30.92,77231.19,0.0,-0.33423,0.00021,20.74707]
[1779697035439,30.92,77231.19,0.0,-0.33423,0.00021,20.74707]
[1779697035449,30.92,77230.68,0.0,-0.33433,0.00021,20.74958]
[1779697037052,30.92,77230.68,0.0,-0.33434,0.00021,20.74966]
[1779697037286,30.92,77230.53,0.0,-0.33437,0.00021,20.75045]
[1779697043140,30.92,77231.34,0.0,-0.33422,0.00021,20.74689]
[1779697043770,30.92,77231.34,0.0,-0.33422,0.00021,20.74689]
[1779697043777,30.92,77231.3,0.0,-0.33423,0.00021,20.74723]
[1779697047209,30.93,77230.89,0.0,-0.33432,0.00021,20.7494]
[1779697047885,30.93,77230.75,0.0,-0.33436,0.00021,20.75012]
[1779697052980,30.93,77230.75,0.0,-0.33434,0.00021,20.74615]
[1779697053399,30.93,77224.4,0.0,-0.33566,0.00021,20.77643]
[1779697058435,30.93,77227.03,0.0,-0.33512,0.00021,20.76419]
[1779697063469,30.93,77228.31,0.0,-0.33487,0.00021,20.75831]
[1779697069002,30.94,77228.2,0.0,-0.3349,0.00021,20.75897]
[1779697076560,30.94,77229.63,0.0,-0.33461,0.00021,20.7525]
[1779697082158,30.94,77229.13,0.0,-0.33472,0.00021,20.75506]
[1779697082602,30.94,77229.13,0.0,-0.33473,0.00021,20.7551]
[1779697087639,30.94,77226.89,0.0,-0.3352,0.00021,20.7659]
[1779697092673,30.94,77226.23,0.0,-0.33534,0.00021,20.76916]
[1779697097708,30.94,77226.42,0.0,-0.3353,0.00021,20.76837]
[1779697102743,30.94,77226.74,0.0,-0.33524,0.00021,20.76696]
[1779697107975,30.95,77226.78,0.0,-0.33524,0.00021,20.76686]
[1779697115834,30.95,77227.02,0.0,-0.33517,0.00021,20.76164]
[1779697120870,30.95,77230.86,0.0,-0.33438,0.00021,20.74348]
[1779697128508,30.95,77230.59,0.0,-0.33444,0.00021,20.74498]
[1779697133960,30.95,77229.07,0.0,-0.33476,0.00021,20.75234]
[1779697138995,30.95,77228.68,0.0,-0.33485,0.00021,20.75432]
[1779697140672,30.95,77228.78,0.0,-0.33483,0.00021,20.75387]
[1779697146044,30.95,77229.19,0.0,-0.33475,0.00021,20.75207]
[1779697148809,30.95,77230.15,0.0,-0.33455,0.00021,20.74753]
[1779697154100,30.95,77229.73,0.0,-0.33464,0.00021,20.74963]
[1779697160142,30.96,77229.28,0.0,-0.33474,0.00021,20.75196]
[1779697165178,30.96,77228.88,0.0,-0.33483,0.00021,20.75402]
[1779697170212,30.96,77228.8,0.0,-0.33486,0.00021,20.75457]
[1779697175479,30.96,77228.61,0.0,-0.33488,0.00021,20.75135]
[1779697175488,30.96,77229.94,0.0,-0.3346,0.00021,20.74507]
[1779697178861,30.96,77236.78,0.0,-0.3332,0.00021,20.71256]
[1779697184311,30.96,77237.28,0.0,-0.33311,0.00021,20.71052]
[1779697190497,30.97,77237.19,0.0,-0.33314,0.00021,20.71114]
[1779697195620,30.97,77236.4,0.0,-0.33331,0.00021,20.71519]
[1779697197374,30.97,77240.78,0.0,-0.33241,0.00021,20.69426]
[1779697197538,30.97,77240.78,0.0,-0.33241,0.00021,20.69426]
[1779697197662,30.97,77242.63,0.0,-0.33203,0.00021,20.68539]
[1779697199001,30.97,77249.34,0.0,-0.33066,0.00021,20.65294]
[1779697199579,30.97,77249.34,0.0,-0.33066,0.00021,20.65294]
[1779697199677,30.97,77250.3,0.0,-0.33046,0.00021,20.64834]
[1779697200709,30.97,77250.3,0.0,-0.33046,0.00021,20.64834]
[1779697200773,30.97,77250.3,0.0,-0.33046,0.00021,20.64834]
[1779697206967,30.97,77255.25,0.0,-0.32946,0.00021,20.62458]
[1779697213871,30.98,77262.51,0.0,-0.32799,0.0002,20.58924]
[1779697215325,30.98,77263.55,0.0,-0.32777,0.0002,20.58415]
[1779697215826,30.98,77263.55,0.0,-0.32777,0.0002,20.58415]
[1779697215927,30.98,77263.55,0.0,-0.32778,0.0002,20.58418]
[1779697221308,30.98,77263.55,0.0,-0.32778,0.0002,20.58427]
[1779697221547,30.98,77263.55,0.0,-0.32778,0.0002,20.58427]
[1779697222148,30.98,77266.96,0.0,-0.32708,0.0002,20.5674]
[1779697223203,30.98,77266.96,0.0,-0.32708,0.0002,20.5674]
[1779697224119,30.98,77271.04,0.0,-0.32625,0.0002,20.54713]
[1779697225011,30.98,77271.04,0.0,-0.32625,0.0002,20.54713]
[1779697227992,30.97,77273.12,0.0,-0.3258,0.0002,20.5362]
[1779697228086,30.97,77274.76,0.0,-0.32546,0.0002,20.52783]
[1779697234664,30.96,77271.22,0.0,-0.3261,0.0002,20.53992]
[1779697239698,30.95,77271.84,0.0,-0.32594,0.0002,20.5359]
[1779697244734,30.95,77271.69,0.0,-0.32594,0.0002,20.53573]
[1779697248285,30.94,77271.6,0.0,-0.32593,0.0002,20.53564]
[1779697248761,30.94,77271.6,0.0,-0.32593,0.0002,20.53546]
[1779697253797,30.93,77271.83,0.0,-0.32585,0.0002,20.53343]
[1779697258835,30.93,77273.08,0.0,-0.32556,0.0002,20.52632]
[1779697263058,30.92,77273.23,0.0,-0.32551,0.0002,20.52508]
[1779697265725,30.92,77283.19,0.0,-0.32346,0.0002,20.47451]
[1779697266551,30.92,77282.61,0.0,-0.32357,0.0002,20.47732]
[1779697266556,30.92,77282.61,0.0,-0.32357,0.0002,20.47732]
[1779697266894,30.92,77282.61,0.0,-0.32356,0.0002,20.4772]
[1779697271930,30.91,77280.18,0.0,-0.32403,0.0002,20.48879]
[1779697276965,30.91,77279.93,0.0,-0.32406,0.0002,20.48936]
[1779697278536,30.91,77281.91,0.0,-0.32365,0.0002,20.47923]
[1779697278724,30.91,77281.91,0.0,-0.32365,0.0002,20.47923]
[1779697279015,30.91,77281.91,0.0,-0.32364,0.0002,20.4791]
[1779697282481,30.9,77280.58,0.0,-0.3239,0.0002,20.48545]
[1779697282517,30.9,77280.58,0.0,-0.3239,0.0002,20.48545]
[1779697283076,30.9,77282.09,0.0,-0.32359,0.0002,20.47769]
[1779697283722,30.9,77282.09,0.0,-0.32359,0.0002,20.47769]
[1779697284596,30.9,77282.09,0.0,-0.32358,0.0002,20.47756]
[1779697290055,30.89,77285.61,0.0,-0.32283,0.0002,20.45872]
[1779697296097,30.89,77286.26,0.0,-0.32263,0.0002,20.45001]
[1779697302139,30.88,77281.0,0.0,-0.32366,0.0002,20.47557]
[1779697307142,30.87,77281.4,0.0,-0.32354,0.0002,20.47277]
[1779697309192,30.87,77281.4,0.0,-0.32353,0.0002,20.47238]
[1779697309214,30.87,77281.4,0.0,-0.32353,0.0002,20.47238]
[1779697309224,30.87,77283.72,0.0,-0.32304,0.0002,20.46024]
[1779697315230,30.86,77281.34,0.0,-0.32349,0.0002,20.47135]
[1779697320265,30.85,77280.34,0.0,-0.32366,0.0002,20.47548]
[1779697325300,30.84,77282.88,0.0,-0.3231,0.0002,20.46144]
[1779697328044,30.84,77282.57,0.0,-0.32315,0.0002,20.46281]
[1779697328073,30.84,77282.89,0.0,-0.32308,0.0002,20.46099]
[1779697332349,30.83,77276.23,0.0,-0.3244,0.0002,20.49368]
[1779697338392,30.82,77276.52,0.0,-0.32429,0.0002,20.49098]
[1779697343427,30.81,77272.48,0.0,-0.32508,0.00021,20.51033]
[1779697349929,30.81,77272.48,0.0,-0.32508,0.00021,20.51033]
[1779697355998,30.8,77268.92,0.0,-0.3257,0.00021,20.52164]
[1779697359619,30.79,77265.53,0.0,-0.32636,0.00021,20.53784]
[1779697360130,30.79,77265.86,0.0,-0.32629,0.00021,20.53599]
[1779697364665,30.78,77258.88,0.0,-0.32769,0.00021,20.57]
[1779697366334,30.78,77258.88,0.0,-0.32769,0.00021,20.57]
[1779697367252,30.78,77255.41,0.0,-0.32839,0.00021,20.5869]
[1779697369041,30.78,77255.41,0.0,-0.32839,0.00021,20.58673]
[1779697369049,30.78,77255.41,0.0,-0.32839,0.00021,20.58673]
[1779697369143,30.78,77252.38,0.0,-0.32901,0.00021,20.60154]
[1779697374644,30.77,77254.33,0.0,-0.32856,0.00021,20.59086]
[1779697380275,30.76,77257.48,0.0,-0.32788,0.00021,20.57442]
[1779697383707,30.76,77250.04,0.0,-0.32939,0.00021,20.61051]
[1779697388742,30.75,77254.8,0.0,-0.32837,0.00021,20.58603]
[1779697393975,30.74,77256.76,0.0,-0.32793,0.00021,20.57562]
[1779697399037,30.74,77259.83,0.0,-0.32727,0.00021,20.5595]
[1779697399040,30.74,77260.45,0.0,-0.32713,0.00021,20.55624]
[1779697404854,30.73,77263.71,0.0,-0.32642,0.00021,20.53896]
[1779697409991,30.72,77263.63,0.0,-0.32642,0.00021,20.53869]
[1779697417945,30.71,77262.87,0.0,-0.32648,0.00021,20.53666]
[1779697422980,30.7,77262.06,0.0,-0.32662,0.00021,20.53983]
[1779697428208,30.7,77261.41,0.0,-0.32672,0.00021,20.54235]
[1779697428248,30.7,77261.38,0.0,-0.32672,0.00021,20.54231]
[1779697435347,30.69,77258.94,0.0,-0.32719,0.00021,20.5537]
[1779697440695,30.68,77255.8,0.0,-0.32779,0.00021,20.56817]
[1779697446143,30.67,77257.04,0.0,-0.32751,0.00021,20.56126]
[1779697451180,30.67,77256.51,0.0,-0.32759,0.00021,20.56316]
[1779697457221,30.66,77257.48,0.0,-0.32735,0.00021,20.55745]
[1779697462255,30.66,77258.27,0.0,-0.32716,0.00021,20.55279]
[1779697468296,30.65,77259.36,0.0,-0.32691,0.00021,20.54649]
[1779697473332,30.64,77259.99,0.0,-0.32672,0.00021,20.53834]
[1779697479374,30.64,77260.34,0.0,-0.32661,0.00021,20.53571]
[1779697484410,30.63,77258.1,0.0,-0.32705,0.00021,20.5462]
[1779697489450,30.63,77257.46,0.0,-0.32715,0.00021,20.54869]
[1779697497502,30.63,77255.46,0.0,-0.32757,0.00021,20.55874]
[1779697502539,30.63,77260.11,0.0,-0.3266,0.00021,20.53529]
[1779697507572,30.63,77261.64,0.0,-0.32628,0.00021,20.52757]
[1779697512608,30.62,77263.84,0.0,-0.32583,0.00021,20.51642]
[1779697517642,30.62,77265.07,0.0,-0.32557,0.00021,20.51017]
[1779697523686,30.62,77264.58,0.0,-0.32567,0.00021,20.51263]
[1779697528720,30.62,77265.14,0.0,-0.32555,0.00021,20.50981]
[1779697533754,30.63,77265.07,0.0,-0.32555,0.00021,20.50599]
[1779697540390,30.63,77266.05,0.0,-0.32535,0.00021,20.50123]
[1779697543885,30.63,77266.05,0.0,-0.32536,0.00021,20.50132]
[1779697544400,30.63,77266.05,0.0,-0.32536,0.00021,20.50132]
[1779697544497,30.63,77260.48,0.0,-0.32651,0.00021,20.52944]
[1779697544831,30.63,77260.48,0.0,-0.32651,0.00021,20.52944]
[1779697545205,30.63,77250.71,0.0,-0.32854,0.00021,20.57844]
[1779697552955,30.63,77249.86,0.0,-0.32873,0.00021,20.58309]
[1779697558377,30.64,77249.16,0.0,-0.32891,0.00021,20.58736]
[1779697563408,30.64,77249.65,0.0,-0.32881,0.00021,20.58515]
[1779697568999,30.65,77249.16,0.0,-0.32894,0.00021,20.58822]
[1779697574036,30.65,77246.88,0.0,-0.32943,0.00021,20.59983]
[1779697579076,30.65,77246.94,0.0,-0.32942,0.00021,20.59975]
[1779697580575,30.65,77247.4,0.0,-0.32933,0.00021,20.59753]
[1779697580619,30.65,77247.4,0.0,-0.32933,0.00021,20.59758]
[1779697581350,30.65,77247.4,0.0,-0.32933,0.00021,20.59758]
[1779697581402,30.65,77246.61,0.0,-0.3295,0.00021,20.60154]
[1779697587127,30.65,77242.02,0.0,-0.33046,0.00021,20.62446]
[1779697592165,30.65,77239.98,0.0,-0.33087,0.00021,20.63041]
[1779697594479,30.66,77236.99,0.0,-0.33149,0.00021,20.64509]
[1779697594581,30.66,77236.19,0.0,-0.33166,0.00021,20.64903]
[1779697599603,30.66,77233.56,0.0,-0.33221,0.00021,20.66204]
[1779697604623,30.66,77233.67,0.0,-0.3322,0.00021,20.66167]
[1779697609637,30.66,77230.76,0.0,-0.33281,0.00021,20.676]
[1779697614658,30.66,77229.07,0.0,-0.33317,0.00021,20.68441]
[1779697619663,30.66,77224.54,0.0,-0.33412,0.00021,20.70647]
[1779697624689,30.66,77223.83,0.0,-0.33427,0.00021,20.71002]
[1779697629712,30.66,77223.5,0.0,-0.33435,0.00021,20.71171]
[1779697634716,30.67,77222.88,0.0,-0.33448,0.00021,20.71485]
[1779697639737,30.67,77224.02,0.0,-0.33425,0.00021,20.70948]
[1779697644741,30.67,77223.96,0.0,-0.33427,0.00021,20.70995]
[1779697649741,30.67,77223.62,0.0,-0.33435,0.00021,20.71177]
[1779697654761,30.67,77225.42,0.0,-0.33396,0.00021,20.69905]
[1779697659787,30.67,77224.68,0.0,-0.33412,0.00021,20.7029]
[1779697664803,30.68,77223.74,0.0,-0.33433,0.00021,20.70761]
[1779697669810,30.68,77226.04,0.0,-0.33388,0.00021,20.69728]
[1779697674813,30.68,77224.17,0.0,-0.33428,0.00021,20.70654]
[1779697679820,30.69,77223.25,0.0,-0.33448,0.00021,20.71124]
[1779697684836,30.69,77223.02,0.0,-0.33454,0.00021,20.71252]
[1779697689856,30.69,77220.59,0.0,-0.33505,0.00021,20.72432]
[1779697694874,30.69,77218.36,0.0,-0.33552,0.00021,20.73515]
[1779697699902,30.69,77219.58,0.0,-0.33527,0.00021,20.72951]
[1779697703251,30.69,77224.32,0.0,-0.33429,0.00021,20.70695]
[1779697703659,30.7,77229.09,0.0,-0.3333,0.00021,20.68402]
[1779697708673,30.71,77230.22,0.0,-0.33314,0.00021,20.68048]
[1779697712098,30.71,77231.97,0.0,-0.33276,0.00021,20.66799]
[1779697712106,30.71,77231.97,0.0,-0.33276,0.00021,20.66799]
[1779697712652,30.71,77232.6,0.0,-0.33263,0.00021,20.66487]
[1779697717677,30.71,77233.81,0.0,-0.33235,0.00021,20.65829]
[1779697722686,30.7,77237.42,0.0,-0.33156,0.00021,20.63981]
[1779697727704,30.69,77240.1,0.0,-0.33096,0.00021,20.62561]
[1779697732730,30.68,77241.95,0.0,-0.33054,0.00021,20.6156]
[1779697737747,30.67,77242.78,0.0,-0.33033,0.00021,20.61057]
[1779697742749,30.67,77245.51,0.0,-0.32973,0.00021,20.59617]
[1779697747754,30.65,77246.53,0.0,-0.32941,0.00021,20.58847]
[1779697752777,30.61,77248.19,0.0,-0.32889,0.00021,20.57598]
[1779697757802,30.6,77248.83,0.0,-0.32873,0.00021,20.5719]
[1779697762814,30.56,77251.08,0.0,-0.32804,0.00021,20.55504]
[1779697767820,30.48,77251.24,0.0,-0.32762,0.00021,20.54447]
[1779697772826,30.48,77252.34,0.0,-0.32734,0.00021,20.53403]
[1779697777830,30.47,77252.64,0.0,-0.32724,0.00021,20.53176]
[1779697782858,30.47,77253.69,0.0,-0.327,0.00021,20.5257]
[1779697787863,30.46,77253.67,0.0,-0.32696,0.00021,20.52491]
[1779697792886,30.45,77254.33,0.0,-0.3268,0.00021,20.52098]
[1779697797888,30.45,77254.25,0.0,-0.32679,0.00021,20.52064]
[1779697802918,30.44,77253.61,0.0,-0.3269,0.00021,20.52313]
[1779697803292,30.44,77253.61,0.0,-0.3269,0.00021,20.52313]
[1779697803305,30.44,77253.61,0.0,-0.3269,0.00021,20.52313]
[1779697803338,30.44,77253.61,0.0,-0.3269,0.00021,20.52313]
[1779697803345,30.44,77253.61,0.0,-0.3269,0.00021,20.52313]
[1779697803397,30.44,77253.61,0.0,-0.3269,0.00021,20.52313]
[1779697803647,30.43,77253.72,0.0,-0.32682,0.00021,20.52114]
[1779697808683,30.43,77257.9,0.0,-0.32592,0.00021,20.4993]
[1779697813718,30.42,77258.69,0.0,-0.32573,0.00021,20.49466]
[1779697818752,30.42,77257.03,0.0,-0.32605,0.00021,20.50243]
[1779697823787,30.41,77257.15,0.0,-0.326,0.00021,20.50112]
[1779697829829,30.4,77256.49,0.0,-0.3261,0.00021,20.50349]
[1779697835453,30.4,77256.5,0.0,-0.32604,0.00021,20.49847]
[1779697843927,30.39,77256.71,0.0,-0.32595,0.00021,20.49621]
[1779697848962,30.38,77256.75,0.0,-0.32592,0.00021,20.49537]
[1779697853997,30.38,77258.47,0.0,-0.32554,0.00021,20.48601]
[1779697859032,30.38,77258.38,0.0,-0.32553,0.00021,20.48589]
[1779697864067,30.37,77259.44,0.0,-0.32529,0.00021,20.47993]
[1779697866784,30.37,77264.03,0.0,-0.32433,0.00021,20.45635]
[1779697867088,30.37,77263.81,0.0,-0.32437,0.00021,20.4573]
[1779697870192,30.37,77264.27,0.0,-0.32427,0.00021,20.45477]
[1779697870204,30.37,77264.27,0.0,-0.32427,0.00021,20.45477]
[1779697870282,30.37,77264.12,0.0,-0.3243,0.00021,20.45545]
[1779697875734,30.36,77263.16,0.0,-0.32447,0.00021,20.45983]
[1779697881187,30.36,77263.67,0.0,-0.32434,0.00021,20.45637]
[1779697886221,30.35,77264.73,0.0,-0.32409,0.00021,20.45026]
[1779697891352,30.35,77264.0,0.0,-0.32422,0.00021,20.45349]
[1779697898305,30.34,77262.7,0.0,-0.32442,0.00021,20.45469]
[1779697905354,30.33,77261.74,0.0,-0.32458,0.00021,20.45865]
[1779697910389,30.33,77260.96,0.0,-0.32472,0.00021,20.46197]
[1779697915813,30.32,77259.81,0.0,-0.32494,0.00021,20.46731]
[1779697916595,30.32,77254.89,0.0,-0.32596,0.00021,20.49235]
[1779697916601,30.32,77254.89,0.0,-0.32596,0.00021,20.49235]
[1779697916812,30.32,77255.18,0.0,-0.3259,0.00021,20.49078]
[1779697916945,30.32,77255.18,0.0,-0.3259,0.00021,20.49078]
[1779697917020,30.32,77255.18,0.0,-0.32589,0.00021,20.4907]
[1779697922473,30.32,77256.54,0.0,-0.32559,0.00021,20.48336]
[1779697928515,30.31,77254.59,0.0,-0.32598,0.00021,20.4928]
[1779697936125,30.31,77254.71,0.0,-0.32595,0.00021,20.49201]
[1779697943231,30.31,77254.72,0.0,-0.32591,0.00021,20.49107]
[1779697948660,30.3,77254.75,0.0,-0.32588,0.00021,20.49018]
[1779697953696,30.3,77250.6,0.0,-0.3267,0.00021,20.50655]
[1779697955215,30.3,77250.6,0.0,-0.3267,0.00021,20.50655]
[1779697955271,30.29,77249.53,0.0,-0.32692,0.00021,20.51177]
[1779697957224,30.29,77249.53,0.0,-0.32691,0.00021,20.51165]
[1779697962764,30.29,77252.1,0.0,-0.32634,0.00021,20.49775]
[1779697970820,30.28,77252.6,0.0,-0.3262,0.00021,20.49438]
[1779697975855,30.25,77252.58,0.0,-0.32603,0.00021,20.48992]
[1779697984918,30.21,77252.3,0.0,-0.32589,0.00021,20.48623]
[1779697987280,30.21,77252.84,0.0,-0.32577,0.00021,20.4833]
[1779697993980,30.2,77252.62,0.0,-0.32579,0.00021,20.48377]
[1779697999016,30.2,77251.82,0.0,-0.32593,0.00021,20.48724]
[1779698004054,30.19,77252.87,0.0,-0.32569,0.00021,20.48135]
[1779698009088,30.19,77252.45,0.0,-0.32576,0.00021,20.48302]
[1779698014795,30.19,77252.1,0.0,-0.32579,0.00021,20.48013]
[1779698016524,30.18,77249.54,0.0,-0.32632,0.00021,20.49305]
[1779698016957,30.18,77248.42,0.0,-0.32656,0.00021,20.49869]
[1779698018524,30.18,77244.3,0.0,-0.32742,0.00021,20.51959]
[1779698023476,30.17,77249.39,0.0,-0.32631,0.00021,20.49255]
[1779698023994,30.17,77249.55,0.0,-0.32627,0.00021,20.49163]
[1779698029019,30.16,77251.96,0.0,-0.32569,0.00021,20.47733]
[1779698034024,30.13,77250.19,0.0,-0.32593,0.00021,20.48325]
[1779698039025,30.12,77251.56,0.0,-0.32558,0.00021,20.47448]
[1779698044038,30.12,77251.46,0.0,-0.32559,0.00021,20.47464]
[1779698049038,30.12,77251.75,0.0,-0.32551,0.00021,20.47279]
[1779698054062,30.11,77250.43,0.0,-0.32577,0.00021,20.4792]
[1779698059076,30.07,77246.81,0.0,-0.32633,0.00021,20.49259]
[1779698064106,30.07,77245.72,0.0,-0.32655,0.00021,20.49778]
[1779698069120,30.07,77245.39,0.0,-0.32661,0.00021,20.49916]
[1779698074121,30.07,77241.63,0.0,-0.32736,0.00021,20.5137]
[1779698079142,30.06,77238.51,0.0,-0.328,0.00021,20.52914]
[1779698084143,30.05,77237.63,0.0,-0.32815,0.00021,20.53272]
[1779698089145,30.01,77238.78,0.0,-0.32769,0.00021,20.52147]
[1779698094154,30.0,77241.24,0.0,-0.32708,0.00021,20.50662]
[1779698099172,29.99,77243.52,0.0,-0.32659,0.00021,20.49454]
[1779698104191,29.98,77244.81,0.0,-0.32623,0.00021,20.48581]
[1779698104447,29.98,77244.81,0.0,-0.32623,0.00021,20.48581]
[1779698105080,29.98,77248.65,0.0,-0.32542,0.00021,20.46591]
[1779698106081,29.98,77257.47,0.0,-0.32355,0.00021,20.41998]
[1779698111095,29.97,77258.29,0.0,-0.32337,0.00021,20.41551]
[1779698116097,29.97,77257.84,0.0,-0.32346,0.00021,20.41768]
[1779698121101,29.97,77258.71,0.0,-0.32326,0.00021,20.41267]
[1779698126118,29.97,77258.31,0.0,-0.32334,0.00021,20.41468]
[1779698131141,29.97,77259.88,0.0,-0.323,0.00021,20.40637]
[1779698131712,29.97,77261.14,0.0,-0.32271,0.00021,20.39534]
[1779698131766,29.97,77261.14,0.0,-0.32271,0.00021,20.39534]
[1779698131839,29.97,77261.14,0.0,-0.32271,0.00021,20.39534]
[1779698132048,29.97,77261.14,0.0,-0.32271,0.00021,20.39534]
[1779698132064,29.97,77263.71,0.0,-0.32216,0.00021,20.38184]
[1779698133782,29.97,77263.71,0.0,-0.32216,0.00021,20.3818]
[1779698134087,29.97,77263.71,0.0,-0.32216,0.00021,20.3818]
[1779698134979,29.97,77266.44,0.0,-0.32158,0.00021,20.3673]
[1779698136632,29.97,77266.89,0.0,-0.32149,0.00021,20.36487]
[1779698136993,29.97,77267.03,0.0,-0.32146,0.00021,20.36408]
[1779698140086,29.96,77279.59,0.0,-0.31881,0.00021,20.29718]
[1779698142050,29.96,77286.78,0.0,-0.31726,0.00021,20.25738]
[1779698147085,29.93,77289.83,0.0,-0.31649,0.00021,20.23735]
[1779698147825,29.93,77289.83,0.0,-0.31649,0.00021,20.23735]
[1779698147858,29.93,77289.83,0.0,-0.31649,0.00021,20.23735]
[1779698148334,29.93,77291.07,0.0,-0.31621,0.00021,20.23003]
[1779698148828,29.93,77291.07,0.0,-0.31621,0.00021,20.23003]
[1779698148874,29.93,77291.07,0.0,-0.31621,0.00021,20.23003]
[1779698149099,29.93,77296.24,0.0,-0.31513,0.00021,20.20185]
[1779698151114,29.93,77303.26,0.0,-0.31366,0.00021,20.16332]
[1779698151902,29.93,77303.26,0.0,-0.31366,0.00021,20.16332]
[1779698151912,29.93,77303.26,0.0,-0.31366,0.00021,20.16332]
[1779698152120,29.93,77304.25,0.0,-0.31345,0.00021,20.15783]
[1779698153914,29.93,77304.48,0.0,-0.3134,0.00021,20.15645]
[1779698154135,29.93,77304.48,0.0,-0.3134,0.00021,20.15645]
[1779698154151,29.93,77303.24,0.0,-0.31366,0.00021,20.16315]
[1779698159158,29.92,77300.0,0.0,-0.31431,0.00021,20.18031]
[1779698162709,29.92,77299.89,0.0,-0.31432,0.00021,20.18053]
[1779698163131,29.92,77298.07,0.0,-0.31469,0.00021,20.19036]
[1779698168141,29.91,77299.63,0.0,-0.31435,0.00021,20.18131]
[1779698173152,29.91,77300.06,0.0,-0.31423,0.00021,20.17821]
[1779698175361,29.91,77300.06,0.0,-0.31422,0.00021,20.17786]
[1779698175969,29.91,77300.06,0.0,-0.31422,0.00021,20.17786]
[1779698176069,29.91,77300.53,0.0,-0.31412,0.00021,20.17528]
[1779698177005,29.91,77282.59,0.0,-0.31787,0.00021,20.27271]
[1779698178061,29.91,77278.77,0.0,-0.31867,0.00021,20.29313]
[1779698183061,29.9,77280.24,0.0,-0.31834,0.00021,20.28469]
[1779698183841,29.9,77281.37,0.0,-0.3181,0.00021,20.27847]
[1779698188905,29.9,77276.95,0.0,-0.319,0.00021,20.30144]
[1779698197322,29.89,77276.95,0.0,-0.31898,0.00021,20.30099]
[1779698202479,29.88,77270.43,0.0,-0.32026,0.00021,20.32981]
[1779698207936,29.88,77269.6,0.0,-0.32043,0.00021,20.33395]
[1779698213556,29.87,77266.63,0.0,-0.32101,0.00021,20.34858]
[1779698218590,29.87,77261.88,0.0,-0.32199,0.00021,20.37308]
[1779698224634,29.86,77261.75,0.0,-0.32199,0.00021,20.37304]
[1779698225826,29.86,77261.75,0.0,-0.32199,0.00021,20.37304]
[1779698226170,29.86,77261.0,0.0,-0.32214,0.00021,20.37689]
[1779698228215,29.86,77254.12,0.0,-0.32359,0.00021,20.41285]
[1779698228818,29.86,77254.12,0.0,-0.32359,0.00021,20.41285]
[1779698228831,29.86,77254.12,0.0,-0.32359,0.00021,20.41285]
[1779698229124,29.86,77252.68,0.0,-0.32389,0.00021,20.42025]
[1779698234703,29.85,77250.93,0.0,-0.32422,0.00021,20.42849]
[1779698240952,29.85,77251.94,0.0,-0.32398,0.00021,20.42261]
[1779698246939,29.84,77252.79,0.0,-0.32377,0.00021,20.41718]
[1779698252833,29.83,77255.52,0.0,-0.32313,0.00021,20.39763]
[1779698257871,29.83,77256.35,0.0,-0.32293,0.00021,20.39267]
[1779698265925,29.82,77256.38,0.0,-0.32289,0.00021,20.39162]
[1779698270961,29.82,77256.36,0.0,-0.32287,0.00021,20.39116]
[1779698275973,29.81,77256.26,0.0,-0.32287,0.00021,20.39124]
[1779698280978,29.81,77254.52,0.0,-0.32322,0.00021,20.39984]
[1779698285993,29.81,77255.43,0.0,-0.32301,0.00021,20.39448]
[1779698291016,29.8,77255.77,0.0,-0.32291,0.00021,20.39213]
[1779698296025,29.8,77255.52,0.0,-0.32294,0.00021,20.3929]
[1779698301053,29.79,77256.65,0.0,-0.32268,0.00021,20.3864]
[1779698306079,29.79,77256.83,0.0,-0.32263,0.00021,20.38493]
[1779698311090,29.79,77256.73,0.0,-0.32263,0.00021,20.38495]
[1779698316093,29.78,77256.38,0.0,-0.32265,0.00021,20.38189]
[1779698321111,29.78,77256.94,0.0,-0.32251,0.00021,20.37844]
[1779698326124,29.77,77256.46,0.0,-0.32259,0.00021,20.38027]
[1779698331155,29.77,77256.63,0.0,-0.32254,0.00021,20.37899]
[1779698336179,29.77,77255.75,0.0,-0.32271,0.00021,20.38316]
[1779698341198,29.76,77255.86,0.0,-0.32266,0.00021,20.3821]
[1779698346204,29.76,77255.95,0.0,-0.32263,0.00021,20.38117]
[1779698351221,29.76,77256.2,0.0,-0.32255,0.00021,20.3793]
[1779698356237,29.75,77256.56,0.0,-0.32246,0.00021,20.37703]
[1779698361243,29.75,77258.98,0.0,-0.32193,0.00021,20.36378]
[1779698366263,29.75,77259.12,0.0,-0.32189,0.00021,20.36255]
[1779698371267,29.74,77258.8,0.0,-0.32193,0.00021,20.36364]
[1779698376268,29.74,77259.01,0.0,-0.32185,0.00021,20.35791]
[1779698381295,29.74,77256.63,0.0,-0.32234,0.00021,20.37016]
[1779698386309,29.73,77257.02,0.0,-0.32224,0.00021,20.36769]
[1779698391332,29.73,77257.31,0.0,-0.32216,0.00021,20.36563]
[1779698396357,29.73,77258.03,0.0,-0.32199,0.00021,20.36139]
[1779698401379,29.72,77261.02,0.0,-0.32134,0.00021,20.34499]
[1779698402396,29.72,77271.61,0.0,-0.31908,0.00021,20.28807]
[1779698407413,29.72,77271.88,0.0,-0.31901,0.00021,20.28626]
[1779698408045,29.72,77271.92,0.0,-0.31901,0.00021,20.28605]
[1779698408347,29.72,77272.07,0.0,-0.31897,0.00021,20.28517]
[1779698413375,29.72,77270.64,0.0,-0.31926,0.00021,20.2926]
[1779698418394,29.72,77268.34,0.0,-0.31974,0.00021,20.3046]
[1779698423420,29.71,77268.25,0.0,-0.31974,0.00021,20.30471]
[1779698428434,29.71,77268.17,0.0,-0.31974,0.00021,20.30475]
[1779698433436,29.71,77270.06,0.0,-0.31931,0.00021,20.29001]
[1779698438461,29.71,77268.97,0.0,-0.31952,0.00021,20.29545]
[1779698443485,29.7,77265.4,0.0,-0.32026,0.00021,20.31425]
[1779698448512,29.7,77263.99,0.0,-0.32055,0.00021,20.32139]
[1779698453514,29.7,77263.23,0.0,-0.32069,0.00021,20.32504]
[1779698458515,29.69,77262.12,0.0,-0.32091,0.00021,20.33046]
[1779698463534,29.69,77261.55,0.0,-0.32102,0.00021,20.33316]
[1779698468545,29.69,77260.01,0.0,-0.32133,0.00021,20.34096]
[1779698473565,29.68,77261.66,0.0,-0.32096,0.00021,20.3317]
[1779698478594,29.68,77263.75,0.0,-0.3205,0.00021,20.32003]
[1779698483609,29.68,77264.32,0.0,-0.32036,0.00021,20.31651]
[1779698486185,29.68,77264.32,0.0,-0.32035,0.00021,20.31632]
[1779698486494,29.68,77262.26,0.0,-0.32079,0.00021,20.32726]
[1779698491501,29.67,77258.07,0.0,-0.32167,0.00021,20.34933]
[1779698496529,29.67,77258.07,0.0,-0.32162,0.00021,20.34465]
[1779698501531,29.67,77258.08,0.0,-0.32161,0.00021,20.34426]
[1779698506552,29.67,77256.56,0.0,-0.32192,0.00021,20.35199]
[1779698511554,29.66,77254.4,0.0,-0.32237,0.00021,20.36322]
[1779698516572,29.66,77255.49,0.0,-0.32212,0.00021,20.35705]
[1779698521574,29.66,77257.32,0.0,-0.32172,0.00021,20.3471]
[1779698526589,29.66,77257.44,0.0,-0.32169,0.00021,20.34622]
[1779698531590,29.66,77257.46,0.0,-0.32168,0.00021,20.34589]
[1779698536614,29.66,77257.81,0.0,-0.32159,0.00021,20.34376]
[1779698538615,29.65,77265.16,0.0,-0.32003,0.00021,20.30431]
[1779698543633,29.65,77265.96,0.0,-0.31985,0.00021,20.29992]
[1779698548660,29.65,77268.27,0.0,-0.31936,0.00021,20.28743]
[1779698553660,29.65,77269.54,0.0,-0.31906,0.00021,20.27622]
[1779698558662,29.65,77270.06,0.0,-0.31895,0.00021,20.27341]
[1779698563681,29.65,77270.55,0.0,-0.31883,0.00021,20.2704]
[1779698568685,29.65,77272.06,0.0,-0.3185,0.00021,20.26193]
[1779698573711,29.65,77271.92,0.0,-0.31853,0.00021,20.26263]
[1779698574051,29.65,77271.92,0.0,-0.31853,0.00021,20.26263]
[1779698574525,29.65,77273.02,0.0,-0.3183,0.00021,20.25667]
[1779698579540,29.65,77270.98,0.0,-0.31872,0.00021,20.26755]
[1779698584568,29.65,77270.75,0.0,-0.31876,0.00021,20.26857]
[1779698589587,29.64,77269.94,0.0,-0.31893,0.00021,20.2727]
[1779698594610,29.64,77269.47,0.0,-0.31902,0.00021,20.27502]
[1779698599628,29.64,77267.41,0.0,-0.31945,0.00021,20.28587]
[1779698604651,29.64,77268.43,0.0,-0.31922,0.00021,20.28019]
[1779698609656,29.64,77266.75,0.0,-0.31957,0.00021,20.28906]
[1779698614673,29.64,77266.84,0.0,-0.31952,0.00021,20.28404]
[1779698619674,29.64,77270.58,0.0,-0.31871,0.00021,20.26362]
[1779698624695,29.63,77273.84,0.0,-0.31802,0.00021,20.24573]
[1779698629708,29.63,77274.56,0.0,-0.31785,0.00021,20.24158]
[1779698634638,29.63,77281.69,0.0,-0.31634,0.00021,20.20248]
[1779698639647,29.63,77284.49,0.0,-0.31574,0.00021,20.18692]
[1779698639656,29.63,77284.49,0.0,-0.31574,0.00021,20.18692]
[1779698639677,29.63,77284.49,0.0,-0.31574,0.00021,20.18692]
[1779698647659,29.63,77285.03,0.0,-0.31562,0.00021,20.18379]
[1779698650577,29.63,77291.72,0.0,-0.31419,0.00021,20.14639]
[1779698655657,29.62,77291.72,0.0,-0.31418,0.00021,20.14609]
[1779698661239,29.62,77293.83,0.0,-0.31372,0.00021,20.13404]
[1779698668745,29.62,77294.26,0.0,-0.31361,0.00021,20.13118]
[1779698674267,29.62,77296.1,0.0,-0.31319,0.00021,20.11649]
[1779698681380,29.61,77288.54,0.0,-0.31476,0.00021,20.15764]
[1779698686874,29.61,77288.9,0.0,-0.31466,0.00021,20.15511]
[1779698692917,29.61,77288.82,0.0,-0.31466,0.00021,20.15506]
[1779698698186,29.6,77289.46,0.0,-0.31451,0.00021,20.15121]
[1779698703323,29.6,77289.26,0.0,-0.31454,0.00021,20.15195]
[1779698709702,29.6,77288.08,0.0,-0.31478,0.00021,20.15805]
[1779698710667,29.6,77288.36,0.0,-0.31471,0.00021,20.15637]
[1779698710683,29.6,77288.36,0.0,-0.31471,0.00021,20.15637]
[1779698714580,29.6,77288.44,0.0,-0.31469,0.00021,20.15579]
[1779698714659,29.6,77288.7,0.0,-0.31463,0.00021,20.15423]
[1779698719748,29.59,77287.15,0.0,-0.31495,0.00021,20.16263]
[1779698725140,29.59,77286.85,0.0,-0.31501,0.00021,20.16424]
[1779698730175,29.59,77286.43,0.0,-0.3151,0.00021,20.16652]
[1779698735210,29.59,77286.58,0.0,-0.31504,0.00021,20.16132]
[1779698740246,29.59,77287.53,0.0,-0.31484,0.00021,20.15608]
[1779698745280,29.59,77287.12,0.0,-0.31493,0.00021,20.15835]
[1779698750317,29.59,77287.83,0.0,-0.31477,0.00021,20.15426]
[1779698755351,29.59,77288.95,0.0,-0.31452,0.00021,20.1478]
[1779698760518,29.59,77288.4,0.0,-0.31463,0.00021,20.15065]
[1779698766428,29.59,77284.77,0.0,-0.3154,0.00021,20.17066]
[1779698772469,29.59,77284.52,0.0,-0.31544,0.00021,20.17171]
[1779698778513,29.58,77284.03,0.0,-0.31553,0.00021,20.17403]
[1779698788901,29.58,77281.29,0.0,-0.3161,0.00021,20.18886]
[1779698799071,29.58,77278.41,0.0,-0.31666,0.00021,20.19971]
[1779698807716,29.58,77275.78,0.0,-0.3172,0.00021,20.21356]
[1779698812753,29.57,77274.32,0.0,-0.3175,0.00021,20.22126]
[1779698817787,29.57,77274.07,0.0,-0.31754,0.00021,20.22236]
[1779698824836,29.57,77270.45,0.0,-0.31829,0.00021,20.24157]
[1779698829872,29.57,77270.31,0.0,-0.31832,0.00021,20.2423]
[1779698835914,29.57,77269.82,0.0,-0.31841,0.00021,20.24465]
[1779698842520,29.56,77270.05,0.0,-0.31835,0.00021,20.24304]
[1779698847998,29.56,77270.14,0.0,-0.31832,0.00021,20.2422]
[1779698853033,29.56,77270.3,0.0,-0.31825,0.00021,20.23672]
[1779698857874,29.56,77270.16,0.0,-0.31827,0.00021,20.23743]
[1779698857880,29.56,77269.63,0.0,-0.31838,0.00021,20.24015]
[1779698858069,29.56,77269.63,0.0,-0.31838,0.00021,20.24015]
[1779698858330,29.56,77258.99,0.0,-0.32065,0.00021,20.29766]
[1779698864115,29.56,77253.03,0.0,-0.32192,0.00021,20.32947]
[1779698870270,29.56,77253.48,0.0,-0.32182,0.00021,20.32695]
[1779698875340,29.55,77252.48,0.0,-0.32202,0.00021,20.33204]
[1779698880437,29.55,77252.17,0.0,-0.32208,0.00021,20.33348]
[1779698881396,29.55,77252.38,0.0,-0.32203,0.00021,20.33231]
[1779698881449,29.55,77252.38,0.0,-0.32203,0.00021,20.33231]
[1779698881511,29.55,77252.38,0.0,-0.32203,0.00021,20.33231]
[1779698881538,29.55,77252.38,0.0,-0.32203,0.00021,20.33231]
[1779698886606,29.55,77253.49,0.0,-0.32179,0.00021,20.32621]
[1779698889355,29.55,77252.3,0.0,-0.32204,0.00021,20.33242]
[1779698889386,29.55,77252.3,0.0,-0.32204,0.00021,20.33242]
[1779698894724,29.55,77249.0,0.0,-0.32273,0.00021,20.34979]
[1779698900839,29.55,77249.25,0.0,-0.32267,0.00021,20.34831]
[1779698906409,29.54,77249.4,0.0,-0.32263,0.00021,20.34707]
[1779698909615,29.54,77249.42,0.0,-0.32262,0.00021,20.34692]
[1779698909678,29.54,77249.14,0.0,-0.32268,0.00021,20.34832]
[1779698915472,29.54,77246.43,0.0,-0.32322,0.00021,20.35816]
[1779698920508,29.54,77246.94,0.0,-0.3231,0.00021,20.35519]
[1779698925344,29.54,77251.0,0.0,-0.32222,0.00021,20.33336]
[1779698925361,29.54,77251.0,0.0,-0.32222,0.00021,20.33336]
[1779698926735,29.54,77257.07,0.0,-0.32092,0.00021,20.30081]
[1779698926765,29.54,77257.07,0.0,-0.32092,0.00021,20.30081]
[1779698927124,29.54,77258.13,0.0,-0.3207,0.00021,20.2951]
[1779698927152,29.54,77258.13,0.0,-0.3207,0.00021,20.2951]
[1779698928027,29.54,77258.13,0.0,-0.3207,0.00021,20.2951]
[1779698928744,29.54,77258.13,0.0,-0.3207,0.00021,20.2951]
[1779698928955,29.54,77264.68,0.0,-0.3193,0.00021,20.25972]
[1779698933968,29.54,77265.49,0.0,-0.31912,0.00021,20.25524]
[1779698937231,29.53,77266.3,0.0,-0.31894,0.00021,20.25061]
[1779698937253,29.53,77266.3,0.0,-0.31894,0.00021,20.25061]
[1779698938067,29.53,77266.59,0.0,-0.31888,0.00021,20.24901]
[1779698938104,29.53,77266.59,0.0,-0.31888,0.00021,20.24901]
[1779698942674,29.53,77259.43,0.0,-0.3204,0.00021,20.28756]
[1779698951661,29.53,77262.44,0.0,-0.31975,0.00021,20.2712]
[1779698954773,29.53,77264.7,0.0,-0.31925,0.00021,20.25837]
[1779698954790,29.53,77264.7,0.0,-0.31925,0.00021,20.25837]
[1779698956629,29.53,77266.51,0.0,-0.31885,0.00021,20.24835]
[1779698956788,29.53,77271.96,0.0,-0.31769,0.00021,20.21856]
[1779698958496,29.53,77271.96,0.0,-0.31769,0.00021,20.21853]
[1779698958507,29.53,77271.96,0.0,-0.31769,0.00021,20.21853]
[1779698958811,29.53,77274.41,0.0,-0.31716,0.00021,20.20511]
[1779698964926,29.53,77274.44,0.0,-0.31716,0.00021,20.2049]
[1779698970873,29.52,77275.36,0.0,-0.31696,0.00021,20.19972]
[1779698976064,29.52,77275.68,0.0,-0.31685,0.00021,20.19332]
[1779698979021,29.52,77275.63,0.0,-0.31685,0.00021,20.19333]
[1779698979022,29.52,77282.19,0.0,-0.31545,0.00021,20.15702]
[1779698979057,29.52,77282.19,0.0,-0.31545,0.00021,20.15702]
[1779698984972,29.52,77282.34,0.0,-0.3154,0.00021,20.15584]
[1779698990014,29.51,77281.96,0.0,-0.31547,0.00021,20.15753]
[1779698995041,29.51,77286.47,0.0,-0.3145,0.00021,20.13225]
[1779699001083,29.51,77286.98,0.0,-0.31438,0.00021,20.12913]
[1779699007126,29.51,77285.79,0.0,-0.31462,0.00021,20.13548]
[1779699012162,29.51,77284.01,0.0,-0.31499,0.00021,20.14503]
[1779699017201,29.51,77282.54,0.0,-0.31529,0.00021,20.1529]
[1779699022232,29.5,77278.81,0.0,-0.31607,0.00021,20.17313]
[1779699028070,29.5,77279.0,0.0,-0.31603,0.00021,20.17195]
[1779699033453,29.5,77281.72,0.0,-0.3154,0.00021,20.15209]
[1779699033579,29.5,77281.72,0.0,-0.3154,0.00021,20.15209]
[1779699034100,29.5,77287.75,0.0,-0.31412,0.00021,20.11854]
[1779699039107,29.5,77291.72,0.0,-0.31327,0.00021,20.09618]
[1779699043746,29.49,77293.52,0.0,-0.31287,0.00021,20.08572]
[1779699043771,29.49,77293.52,0.0,-0.31287,0.00021,20.08572]
[1779699045669,29.49,77294.83,0.0,-0.31259,0.00021,20.07822]
[1779699045689,29.49,77294.83,0.0,-0.31259,0.00021,20.07822]
[1779699049037,29.49,77296.58,0.0,-0.31221,0.00021,20.06819]
[1779699049055,29.49,77296.98,0.0,-0.31212,0.00021,20.06588]
[1779699054458,29.49,77297.76,0.0,-0.31195,0.00021,20.06114]
[1779699059496,29.49,77298.78,0.0,-0.31172,0.00021,20.05515]
[1779699061922,29.49,77298.81,0.0,-0.31171,0.00021,20.05493]
[1779699061965,29.49,77298.81,0.0,-0.31171,0.00021,20.05493]
[1779699067551,29.48,77298.32,0.0,-0.3118,0.00021,20.05737]
[1779699070274,29.48,77301.79,0.0,-0.31107,0.00021,20.03775]
[1779699070299,29.48,77301.79,0.0,-0.31107,0.00021,20.03775]
[1779699070572,29.48,77303.58,0.0,-0.31069,0.00021,20.02758]
[1779699075606,29.48,77311.56,0.0,-0.30899,0.00021,19.9818]
[1779699080641,29.48,77311.79,0.0,-0.30893,0.00021,19.98015]
[1779699085676,29.48,77310.67,0.0,-0.30915,0.00021,19.98606]
[1779699088304,29.47,77310.18,0.0,-0.30924,0.00021,19.98862]
[1779699088380,29.47,77310.18,0.0,-0.30924,0.00021,19.98862]
[1779699088697,29.47,77309.45,0.0,-0.30939,0.00021,19.99266]
[1779699091718,29.47,77318.86,0.0,-0.30737,0.00021,19.93415]
[1779699095726,29.47,77319.6,0.0,-0.30721,0.00021,19.92966]
[1779699096106,29.47,77321.91,0.0,-0.30672,0.00021,19.91628]
[1779699096725,29.47,77321.91,0.0,-0.30672,0.00021,19.91628]
[1779699096734,29.47,77321.91,0.0,-0.30672,0.00021,19.91628]
[1779699096819,29.47,77326.34,0.0,-0.30579,0.00021,19.89069]
[1779699100783,29.47,77319.29,0.0,-0.30726,0.00021,19.93108]
[1779699105818,29.47,77321.95,0.0,-0.30668,0.00021,19.91528]
[1779699107545,29.46,77322.89,0.0,-0.30648,0.00021,19.90976]
[1779699107832,29.46,77323.58,0.0,-0.30633,0.00021,19.90568]
[1779699109697,29.46,77323.41,0.0,-0.30637,0.00021,19.90657]
[1779699109706,29.46,77323.41,0.0,-0.30637,0.00021,19.90657]
[1779699109846,29.46,77321.72,0.0,-0.30672,0.00021,19.91622]
[1779699114880,29.46,77317.09,0.0,-0.30767,0.00021,19.94231]
[1779699116802,29.46,77316.64,0.0,-0.30776,0.00021,19.94478]
[1779699116895,29.46,77316.22,0.0,-0.30785,0.00021,19.94706]
[1779699120790,29.46,77314.93,0.0,-0.30811,0.00021,19.9541]
[1779699120923,29.46,77314.47,0.0,-0.3082,0.00021,19.95661]
[1779699121335,29.46,77314.47,0.0,-0.3082,0.00021,19.95661]
[1779699122101,29.45,77309.72,0.0,-0.3092,0.00021,19.98365]
[1779699127103,29.45,77303.3,0.0,-0.31053,0.00021,20.01953]
[1779699131204,29.45,77294.62,0.0,-0.31235,0.00021,20.06787]
[1779699136226,29.44,77294.29,0.0,-0.3124,0.00021,20.06935]
[1779699141246,29.44,77295.79,0.0,-0.31207,0.00021,20.06046]
[1779699146246,29.44,77295.74,0.0,-0.31206,0.00021,20.06025]
[1779699151254,29.44,77297.21,0.0,-0.31171,0.00021,20.0473]
[1779699154788,29.43,77296.89,0.0,-0.31177,0.00021,20.04885]
[1779699155161,29.43,77296.89,0.0,-0.31176,0.00021,20.04873]
[1779699156169,29.43,77309.83,0.0,-0.30902,0.00021,19.97518]
[1779699161219,29.43,77312.26,0.0,-0.3085,0.00021,19.96098]
[1779699170276,29.43,77312.08,0.0,-0.3085,0.00021,19.96106]
[1779699176317,29.42,77312.59,0.0,-0.30837,0.00021,19.95755]
[1779699181353,29.42,77308.61,0.0,-0.30919,0.00021,19.97976]
[1779699186388,29.41,77310.87,0.0,-0.3087,0.00021,19.96623]
[1779699188402,29.41,77318.4,0.0,-0.3071,0.00021,19.92277]
[1779699193437,29.41,77323.98,0.0,-0.30591,0.00021,19.89017]
[1779699198526,29.41,77326.32,0.0,-0.30541,0.00021,19.87615]
[1779699199949,29.41,77328.83,0.0,-0.30487,0.00021,19.8614]
[1779699200064,29.41,77333.67,0.0,-0.30385,0.00021,19.833]
[1779699202139,29.41,77334.96,0.0,-0.30358,0.00021,19.82532]
[1779699202241,29.41,77335.91,0.0,-0.30337,0.00021,19.81964]
[1779699203840,29.4,77335.91,0.0,-0.30337,0.00021,19.81952]
[1779699203852,29.4,77335.91,0.0,-0.30337,0.00021,19.81952]
[1779699203940,29.4,77336.22,0.0,-0.3033,0.00021,19.81759]
[1779699209549,29.4,77338.01,0.0,-0.3029,0.00021,19.80644]
[1779699215162,29.4,77339.8,0.0,-0.30248,0.00021,19.79102]
[1779699217801,29.4,77339.95,0.0,-0.30244,0.00021,19.78996]
[1779699218212,29.4,77340.31,0.0,-0.30237,0.00021,19.78775]
[1779699223272,29.39,77345.23,0.0,-0.30133,0.00021,19.75838]
[1779699228696,29.39,77344.99,0.0,-0.30136,0.00021,19.75944]
[1779699233731,29.39,77344.85,0.0,-0.30138,0.00021,19.76]
[1779699239773,29.39,77344.3,0.0,-0.30149,0.00021,19.76295]
[1779699243928,29.39,77344.1,0.0,-0.30152,0.00021,19.76399]
[1779699243971,29.39,77340.96,0.0,-0.30218,0.00021,19.78248]
[1779699249166,29.39,77339.72,0.0,-0.30243,0.00021,19.78954]
[1779699249201,29.39,77339.17,0.0,-0.30254,0.00021,19.7927]
[1779699254910,29.38,77345.09,0.0,-0.30129,0.00021,19.75732]
[1779699259944,29.38,77345.47,0.0,-0.3012,0.00021,19.7548]
[1779699264979,29.38,77348.28,0.0,-0.30061,0.00021,19.73789]
[1779699272031,29.38,77348.33,0.0,-0.30056,0.00021,19.73299]
[1779699277066,29.38,77347.64,0.0,-0.30069,0.00021,19.73664]
[1779699282127,29.37,77347.51,0.0,-0.3007,0.00021,19.73697]
[1779699287216,29.37,77343.45,0.0,-0.30154,0.00021,19.76063]
[1779699293204,29.37,77351.1,0.0,-0.29992,0.00021,19.71472]
[1779699298238,29.37,77354.98,0.0,-0.29911,0.00021,19.69154]
[1779699303274,29.37,77349.33,0.0,-0.30028,0.00021,19.72505]
[1779699308310,29.37,77353.42,0.0,-0.29942,0.00021,19.70035]
[1779699313344,29.36,77351.25,0.0,-0.29986,0.00021,19.71294]
[1779699318379,29.36,77353.67,0.0,-0.29934,0.00021,19.69808]
[1779699323418,29.36,77354.87,0.0,-0.29908,0.00021,19.69055]
[1779699328928,29.36,77353.68,0.0,-0.29931,0.00021,19.69737]
[1779699330286,29.36,77356.13,0.0,-0.2988,0.00021,19.68257]
[1779699330332,29.36,77356.13,0.0,-0.2988,0.00021,19.68257]
[1779699333119,29.36,77357.95,0.0,-0.29838,0.00021,19.66705]
[1779699333130,29.36,77357.95,0.0,-0.29838,0.00021,19.66705]
[1779699333330,29.36,77359.65,0.0,-0.29803,0.00021,19.65682]
[1779699338350,29.35,77358.89,0.0,-0.29817,0.00021,19.66099]
[1779699343367,29.35,77358.42,0.0,-0.29826,0.00021,19.66344]
[1779699348373,29.35,77359.02,0.0,-0.29812,0.00021,19.65958]
[1779699353382,29.35,77360.23,0.0,-0.29786,0.00021,19.65204]
[1779699358394,29.35,77359.32,0.0,-0.29805,0.00021,19.65729]
[1779699363419,29.35,77357.49,0.0,-0.29842,0.00021,19.66806]
[1779699365049,29.35,77357.16,0.0,-0.29849,0.00021,19.66996]
[1779699365434,29.35,77358.33,0.0,-0.29824,0.00021,19.6629]
[1779699368530,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699368622,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699368654,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699368664,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699368694,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699368772,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699368847,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699369362,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699369379,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699369438,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699369447,29.35,77361.14,0.0,-0.29766,0.00021,19.64616]
[1779699369119,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699369506,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699369639,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699369660,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699369854,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699369896,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699370083,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699370108,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699370235,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699370309,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699370347,29.35,77372.91,0.0,-0.29522,0.00021,19.57505]
[1779699370448,29.35,77377.9,0.0,-0.29418,0.00021,19.54466]
[1779699370550,29.35,77377.9,0.0,-0.29418,0.00021,19.54466]
[1779699370584,29.35,77377.9,0.0,-0.29418,0.00021,19.54466]
[1779699370599,29.35,77377.9,0.0,-0.29418,0.00021,19.54466]
[1779699371428,29.35,77379.48,0.0,-0.29385,0.00021,19.53497]
[1779699373224,29.35,77379.48,0.0,-0.29385,0.00021,19.5349]
[1779699373241,29.35,77379.48,0.0,-0.29385,0.00021,19.5349]
[1779699373371,29.35,77381.28,0.0,-0.29348,0.00021,19.52384]
[1779699378374,29.34,77382.1,0.0,-0.2933,0.00021,19.51858]
[1779699383407,29.34,77382.62,0.0,-0.29318,0.00021,19.51509]
[1779699388431,29.34,77383.52,0.0,-0.29299,0.00021,19.50922]
[1779699393451,29.34,77383.16,0.0,-0.29301,0.00021,19.50656]
[1779699398467,29.34,77384.47,0.0,-0.29273,0.00021,19.49823]
[1779699403478,29.34,77385.35,0.0,-0.29254,0.00021,19.49247]
[1779699408498,29.33,77383.0,0.0,-0.29302,0.00021,19.50674]
[1779699411126,29.33,77377.79,0.0,-0.2941,0.00021,19.53862]
[1779699411402,29.33,77378.4,0.0,-0.29397,0.00021,19.53488]
[1779699418060,29.33,77372.93,0.0,-0.2951,0.00021,19.56799]
[1779699424125,29.33,77373.07,0.0,-0.29506,0.00021,19.56672]
[1779699433190,29.33,77372.68,0.0,-0.29512,0.00021,19.5685]
[1779699437221,29.33,77365.79,0.0,-0.29654,0.00021,19.61]
[1779699445794,29.32,77363.98,0.0,-0.29689,0.00021,19.6201]
[1779699452326,29.32,77361.32,0.0,-0.29739,0.00021,19.63116]
[1779699457361,29.32,77360.61,0.0,-0.29752,0.00021,19.63494]
[1779699461389,29.31,77353.97,0.0,-0.2989,0.00021,19.67456]
[1779699466424,29.31,77353.77,0.0,-0.29893,0.00021,19.6754]
[1779699471458,29.31,77352.55,0.0,-0.29917,0.00021,19.68238]
[1779699476494,29.31,77353.55,0.0,-0.29895,0.00021,19.67606]
[1779699482537,29.31,77353.26,0.0,-0.299,0.00021,19.67741]
[1779699488578,29.3,77352.44,0.0,-0.29916,0.00021,19.68187]
[1779699493613,29.3,77352.64,0.0,-0.2991,0.00021,19.68035]
[1779699498647,29.3,77352.42,0.0,-0.29914,0.00021,19.68137]
[1779699506216,29.3,77352.88,0.0,-0.29903,0.00021,19.67805]
[1779699511741,29.29,77353.24,0.0,-0.2989,0.00021,19.67099]
[1779699517791,29.29,77352.56,0.0,-0.29903,0.00021,19.67476]
[1779699517825,29.29,77352.56,0.0,-0.29903,0.00021,19.67476]
[1779699517926,29.29,77352.56,0.0,-0.29903,0.00021,19.6746]
[1779699523824,29.29,77350.92,0.0,-0.29936,0.00021,19.68393]
[1779699529987,29.29,77350.92,0.0,-0.29934,0.00021,19.68358]
[1779699536426,29.28,77350.92,0.0,-0.29932,0.00021,19.68289]
[1779699542398,29.28,77350.77,0.0,-0.29934,0.00021,19.68336]
[1779699547489,29.28,77350.66,0.0,-0.29935,0.00021,19.68359]
[1779699553029,29.27,77351.93,0.0,-0.29906,0.00021,19.67537]
[1779699558063,29.27,77355.15,0.0,-0.29837,0.00021,19.65564]
[1779699564105,29.27,77356.77,0.0,-0.29802,0.00021,19.6454]
[1779699569142,29.27,77358.19,0.0,-0.29771,0.00021,19.63643]
[1779699574178,29.27,77358.06,0.0,-0.29769,0.00021,19.63237]
[1779699581232,29.26,77357.82,0.0,-0.29772,0.00021,19.63322]
[1779699587269,29.26,77360.51,0.0,-0.29714,0.00021,19.61647]
[1779699589294,29.26,77370.97,0.0,-0.29496,0.00021,19.55273]
[1779699594319,29.26,77374.5,0.0,-0.29421,0.00021,19.53083]
[1779699599401,29.25,77375.43,0.0,-0.294,0.00021,19.52471]
[1779699604552,29.25,77375.58,0.0,-0.29397,0.00021,19.52359]
[1779699607693,29.25,77383.68,0.0,-0.29228,0.00021,19.4736]
[1779699613478,29.25,77386.75,0.0,-0.29163,0.00021,19.45422]
[1779699617769,29.25,77394.81,0.0,-0.28996,0.00021,19.40398]
[1779699622907,29.25,77394.96,0.0,-0.28992,0.00021,19.4028]
[1779699630587,29.25,77394.57,0.0,-0.28998,0.00021,19.40478]
[1779699636164,29.24,77395.75,0.0,-0.2897,0.00021,19.3928]
[1779699641667,29.24,77395.45,0.0,-0.28976,0.00021,19.39449]
[1779699646705,29.24,77401.41,0.0,-0.28853,0.00021,19.35716]
[1779699651287,29.24,77402.91,0.0,-0.28822,0.00021,19.34781]
[1779699651310,29.24,77402.91,0.0,-0.28822,0.00021,19.34781]
[1779699654267,29.24,77404.28,0.0,-0.28794,0.00021,19.33926]
[1779699654281,29.24,77404.28,0.0,-0.28794,0.00021,19.33926]
[1779699654347,29.24,77404.37,0.0,-0.28792,0.00021,19.33862]
[1779699659794,29.24,77403.31,0.0,-0.28814,0.00021,19.34529]
[1779699665333,29.24,77402.18,0.0,-0.28837,0.00021,19.35242]
[1779699670873,29.24,77398.16,0.0,-0.2892,0.00021,19.37765]
[1779699678013,29.24,77397.71,0.0,-0.2893,0.00021,19.38058]
[1779699685475,29.25,77394.73,0.0,-0.28992,0.00021,19.39938]
[1779699688696,29.25,77392.41,0.0,-0.2904,0.00021,19.41386]
[1779699688766,29.25,77380.0,0.0,-0.29297,0.00021,19.49063]
[1779699692732,29.25,77377.89,0.0,-0.29338,0.00021,19.49923]
[1779699693576,29.25,77369.36,0.0,-0.29515,0.00021,19.55143]
[1779699698597,29.24,77366.44,0.0,-0.29575,0.00021,19.56898]
[1779699699723,29.24,77353.99,0.0,-0.29835,0.00021,19.6443]
[1779699701083,29.24,77347.88,0.0,-0.29963,0.00021,19.68089]
[1779699702752,29.24,77347.88,0.0,-0.29963,0.00021,19.68089]
[1779699703783,29.24,77348.68,0.0,-0.29946,0.00021,19.67604]
[1779699708807,29.24,77349.64,0.0,-0.29926,0.00021,19.67017]
[1779699713812,29.24,77352.32,0.0,-0.29869,0.00021,19.65395]
[1779699716435,29.24,77351.56,0.0,-0.29885,0.00021,19.65838]
[1779699716529,29.24,77352.04,0.0,-0.29874,0.00021,19.65543]
[1779699717186,29.24,77352.04,0.0,-0.29874,0.00021,19.65543]
[1779699717241,29.24,77355.8,0.0,-0.29795,0.00021,19.63272]
[1779699718570,29.24,77355.8,0.0,-0.29795,0.00021,19.63272]
[1779699718581,29.24,77355.8,0.0,-0.29795,0.00021,19.63272]
[1779699718660,29.24,77356.2,0.0,-0.29787,0.00021,19.63026]
[1779699724245,29.24,77354.23,0.0,-0.29827,0.00021,19.6417]
[1779699727360,29.24,77352.09,0.0,-0.29871,0.00021,19.65436]
[1779699727431,29.24,77352.54,0.0,-0.29861,0.00021,19.65154]
[1779699731433,29.23,77351.9,0.0,-0.29873,0.00021,19.65505]
[1779699731809,29.23,77352.27,0.0,-0.29865,0.00021,19.65272]
[1779699735438,29.23,77357.8,0.0,-0.29748,0.00021,19.61914]
[1779699735460,29.23,77357.8,0.0,-0.29748,0.00021,19.61914]
[1779699735811,29.23,77365.82,0.0,-0.29581,0.00021,19.57044]
[1779699737531,29.23,77368.96,0.0,-0.29515,0.00021,19.55128]
[1779699737537,29.23,77368.96,0.0,-0.29515,0.00021,19.55128]
[1779699737541,29.23,77368.96,0.0,-0.29515,0.00021,19.55128]
[1779699737555,29.23,77368.96,0.0,-0.29515,0.00021,19.55128]
[1779699737786,29.23,77368.96,0.0,-0.29515,0.00021,19.55128]
[1779699737799,29.23,77368.96,0.0,-0.29515,0.00021,19.55128]
[1779699737808,29.23,77368.96,0.0,-0.29515,0.00021,19.55128]
[1779699737624,29.23,77369.19,0.0,-0.2951,0.00021,19.54987]
[1779699738026,29.23,77369.19,0.0,-0.2951,0.00021,19.54987]
[1779699738065,29.23,77369.19,0.0,-0.2951,0.00021,19.54987]
[1779699738116,29.23,77369.19,0.0,-0.2951,0.00021,19.54987]
[1779699738342,29.23,77369.19,0.0,-0.2951,0.00021,19.54985]
[1779699744386,29.23,77370.56,0.0,-0.29481,0.00021,19.54128]
[1779699749753,29.23,77376.24,0.0,-0.29362,0.00021,19.50631]
[1779699755463,29.23,77383.15,0.0,-0.29215,0.00021,19.45906]
[1779699760499,29.23,77384.06,0.0,-0.29195,0.00021,19.4532]
[1779699765534,29.23,77384.92,0.0,-0.29177,0.00021,19.44764]
[1779699770570,29.22,77386.66,0.0,-0.2914,0.00021,19.43662]
[1779699776118,29.22,77391.44,0.0,-0.2904,0.00021,19.40676]
[1779699781646,29.22,77390.54,0.0,-0.29058,0.00021,19.41217]
[1779699786681,29.22,77394.92,0.0,-0.28967,0.00021,19.38473]
[1779699791716,29.22,77393.99,0.0,-0.28986,0.00021,19.39039]
[1779699796753,29.22,77393.33,0.0,-0.28999,0.00021,19.39434]
[1779699801789,29.22,77389.6,0.0,-0.29076,0.00021,19.41733]
[1779699805472,29.22,77389.54,0.0,-0.29076,0.00021,19.41751]
[1779699805816,29.22,77381.55,0.0,-0.29242,0.00021,19.46694]
[1779699807804,29.22,77376.47,0.0,-0.29347,0.00021,19.49816]
[1779699807905,29.22,77377.05,0.0,-0.29335,0.00021,19.49457]
[1779699811865,29.22,77375.71,0.0,-0.29362,0.00021,19.50268]
[1779699812866,29.22,77377.61,0.0,-0.29319,0.00021,19.48646]
[1779699815929,29.22,77377.92,0.0,-0.29312,0.00021,19.48443]
[1779699816893,29.22,77378.26,0.0,-0.29305,0.00021,19.48229]
[1779699823480,29.21,77376.19,0.0,-0.29348,0.00021,19.49488]
[1779699823529,29.21,77376.73,0.0,-0.29336,0.00021,19.49144]
[1779699829984,29.21,77370.41,0.0,-0.29467,0.00021,19.52998]
[1779699835026,29.21,77366.26,0.0,-0.29553,0.00021,19.55522]
[1779699839750,29.21,77358.9,0.0,-0.29707,0.00021,19.59987]
[1779699841071,29.21,77357.02,0.0,-0.29746,0.00021,19.6113]
[1779699841887,29.21,77357.22,0.0,-0.29742,0.00021,19.61012]
[1779699846911,29.21,77356.04,0.0,-0.29767,0.00021,19.61738]
[1779699851925,29.21,77355.67,0.0,-0.29775,0.00021,19.61978]
[1779699856930,29.21,77354.12,0.0,-0.29808,0.00021,19.62929]
[1779699861952,29.22,77350.46,0.0,-0.29886,0.00021,19.65147]
[1779699866968,29.22,77350.6,0.0,-0.29883,0.00021,19.65069]
[1779699871976,29.22,77349.26,0.0,-0.29908,0.00021,19.65442]
[1779699874344,29.22,77349.71,0.0,-0.29899,0.00021,19.65174]
[1779699874354,29.22,77349.71,0.0,-0.29899,0.00021,19.65174]
[1779699874361,29.22,77349.71,0.0,-0.29899,0.00021,19.65174]
[1779699874365,29.22,77349.71,0.0,-0.29899,0.00021,19.65174]
[1779699874392,29.22,77349.71,0.0,-0.29899,0.00021,19.65174]
[1779699874940,29.22,77348.58,0.0,-0.29923,0.00021,19.65854]
[1779699880110,29.22,77346.32,0.0,-0.2997,0.00021,19.67212]
[1779699885385,29.22,77346.22,0.0,-0.29972,0.00021,19.67273]
[1779699890419,29.22,77347.35,0.0,-0.29949,0.00021,19.66601]
[1779699895456,29.22,77347.34,0.0,-0.29949,0.00021,19.66614]
[1779699901497,29.22,77347.39,0.0,-0.29949,0.00021,19.66594]
[1779699906082,29.22,77347.15,0.0,-0.29954,0.00021,19.66744]
[1779699906531,29.22,77345.7,0.0,-0.29984,0.00021,19.67602]
[1779699908548,29.22,77353.56,0.0,-0.29818,0.00021,19.62863]
[1779699909158,29.22,77353.56,0.0,-0.29818,0.00021,19.62863]
[1779699909174,29.22,77353.56,0.0,-0.29818,0.00021,19.62863]
[1779699909497,29.22,77353.57,0.0,-0.29818,0.00021,19.62853]
[1779699914589,29.22,77357.34,0.0,-0.29738,0.00021,19.60555]
[1779699919684,29.21,77355.83,0.0,-0.2977,0.00021,19.61458]
[1779699925665,29.21,77354.68,0.0,-0.29793,0.00021,19.62135]
[1779699929705,29.21,77355.12,0.0,-0.29784,0.00021,19.61865]
[1779699929782,29.21,77361.08,0.0,-0.29659,0.00021,19.58259]
[1779699933676,29.21,77360.84,0.0,-0.29661,0.00021,19.57967]
[1779699933684,29.21,77360.84,0.0,-0.29661,0.00021,19.57967]
[1779699933777,29.21,77360.84,0.0,-0.29661,0.00021,19.57966]
[1779699939764,29.21,77359.71,0.0,-0.29685,0.00021,19.58647]
[1779699944799,29.21,77355.44,0.0,-0.29773,0.00021,19.61214]
[1779699952854,29.21,77351.88,0.0,-0.29847,0.00021,19.63333]
[1779699957891,29.21,77352.75,0.0,-0.29828,0.00021,19.62782]
[1779699963934,29.21,77347.97,0.0,-0.29927,0.00021,19.65621]
[1779699968971,29.21,77352.31,0.0,-0.29835,0.00021,19.62967]
[1779699976021,29.2,77353.24,0.0,-0.29813,0.00021,19.62346]
[1779699982062,29.2,77353.5,0.0,-0.29806,0.00021,19.62144]
[1779699987097,29.2,77353.49,0.0,-0.29805,0.00021,19.62114]
[1779699992131,29.2,77358.3,0.0,-0.297,0.00021,19.58739]
[1779699997668,29.2,77357.4,0.0,-0.29719,0.00021,19.59264]
[1779700003673,29.19,77354.8,0.0,-0.29773,0.00021,19.60827]
[1779700012278,29.19,77353.61,0.0,-0.29797,0.00021,19.6152]
[1779700017809,29.19,77355.51,0.0,-0.29756,0.00021,19.60355]
[1779700023355,29.19,77357.83,0.0,-0.29707,0.00021,19.58933]
[1779700028390,29.19,77362.11,0.0,-0.2962,0.00021,19.56396]
[1779700031349,29.2,77363.88,0.0,-0.29583,0.00021,19.55332]
[1779700031351,29.2,77363.88,0.0,-0.29583,0.00021,19.55332]
[1779700031453,29.2,77365.0,0.0,-0.29562,0.00021,19.54725]
[1779700033100,29.2,77365.0,0.0,-0.29562,0.00021,19.54725]
[1779700033140,29.2,77365.0,0.0,-0.29563,0.00021,19.54733]
[1779700038152,29.2,77364.58,0.0,-0.29572,0.00021,19.55023]
[1779700043501,29.2,77363.99,0.0,-0.29585,0.00021,19.55386]
[1779700049429,29.2,77365.37,0.0,-0.29557,0.00021,19.54583]
[1779700055587,29.2,77365.66,0.0,-0.29548,0.00021,19.5397]
[1779700060622,29.21,77367.35,0.0,-0.29513,0.00021,19.52947]
[1779700065657,29.21,77369.83,0.0,-0.29462,0.00021,19.51446]
[1779700070709,29.21,77366.06,0.0,-0.29541,0.00021,19.53768]
[1779700075746,29.21,77367.18,0.0,-0.29518,0.00021,19.53095]
[1779700081786,29.21,77367.99,0.0,-0.29502,0.00021,19.52616]
[1779700086821,29.21,77365.07,0.0,-0.29563,0.00021,19.54408]
[1779700091856,29.21,77365.97,0.0,-0.29545,0.00021,19.53864]
[1779700096893,29.21,77366.2,0.0,-0.2954,0.00021,19.5373]
[1779700101927,29.21,77368.67,0.0,-0.29489,0.00021,19.52228]
[1779700106979,29.21,77372.98,0.0,-0.29399,0.00021,19.49602]
[1779700111997,29.21,77373.34,0.0,-0.2939,0.00021,19.48966]
[1779700117045,29.21,77376.87,0.0,-0.29317,0.00021,19.46827]
[1779700122080,29.22,77378.13,0.0,-0.29292,0.00021,19.46084]
[1779700127115,29.24,77381.94,0.0,-0.29229,0.00021,19.44228]
[1779700132150,29.24,77384.57,0.0,-0.29175,0.00021,19.42644]
[1779700137185,29.25,77386.64,0.0,-0.29133,0.00021,19.41393]
[1779700138463,29.25,77386.79,0.0,-0.29131,0.00021,19.41305]
[1779700139200,29.25,77386.96,0.0,-0.29127,0.00021,19.41205]
[1779700140462,29.25,77386.71,0.0,-0.29132,0.00021,19.41361]
[1779700140471,29.25,77386.71,0.0,-0.29132,0.00021,19.41361]
[1779700141214,29.25,77386.33,0.0,-0.2914,0.00021,19.41598]
[1779700143390,29.25,77385.88,0.0,-0.2915,0.00021,19.41879]
[1779700143710,29.25,77385.88,0.0,-0.2915,0.00021,19.41879]
[1779700143849,29.25,77385.88,0.0,-0.2915,0.00021,19.41879]
[1779700144051,29.25,77385.88,0.0,-0.2915,0.00021,19.41879]
[1779700144238,29.25,77385.28,0.0,-0.29162,0.00021,19.42251]
[1779700145135,29.25,77385.28,0.0,-0.29162,0.00021,19.42251]
[1779700145171,29.25,77385.28,0.0,-0.29162,0.00021,19.42251]
[1779700145243,29.25,77397.1,0.0,-0.28917,0.00021,19.349]
[1779700146721,29.25,77403.09,0.0,-0.28794,0.00021,19.31162]
[1779700146764,29.25,77403.09,0.0,-0.28794,0.00021,19.31162]
[1779700147255,29.25,77402.12,0.0,-0.28815,0.00021,19.31778]
[1779700152290,29.25,77402.75,0.0,-0.28803,0.00021,19.3142]
[1779700154258,29.25,77402.75,0.0,-0.28803,0.00021,19.3142]
[1779700154304,29.25,77407.08,0.0,-0.28714,0.00021,19.28716]
[1779700155355,29.25,77406.81,0.0,-0.2872,0.00021,19.28886]
[1779700155364,29.25,77406.81,0.0,-0.2872,0.00021,19.28886]
[1779700155464,29.25,77407.78,0.0,-0.287,0.00021,19.28276]
[1779700161401,29.25,77410.05,0.0,-0.28653,0.00021,19.26849]
[1779700168863,29.25,77411.11,0.0,-0.28632,0.00021,19.26197]
[1779700174445,29.25,77409.09,0.0,-0.28671,0.00021,19.27053]
[1779700179484,29.26,77407.05,0.0,-0.28715,0.00021,19.28398]
[1779700185522,29.26,77404.1,0.0,-0.28777,0.00021,19.30304]
[1779700190557,29.26,77403.54,0.0,-0.28791,0.00021,19.30718]
[1779700193148,29.26,77403.24,0.0,-0.28797,0.00021,19.30917]
[1779700199082,29.26,77404.25,0.0,-0.28779,0.00021,19.30354]
[1779700204191,29.27,77407.34,0.0,-0.28716,0.00021,19.28452]
[1779700207375,29.27,77410.02,0.0,-0.28663,0.00021,19.26807]
[1779700210593,29.27,77412.4,0.0,-0.28615,0.00021,19.25341]
[1779700213265,29.27,77418.69,0.0,-0.28487,0.0002,19.21387]
[1779700213272,29.27,77418.69,0.0,-0.28487,0.0002,19.21387]
[1779700213767,29.27,77421.04,0.0,-0.28439,0.0002,19.19904]
[1779700214145,29.27,77421.04,0.0,-0.28439,0.0002,19.19904]
[1779700214216,29.27,77421.04,0.0,-0.28439,0.0002,19.19904]
[1779700214301,29.27,77424.33,0.0,-0.28372,0.0002,19.1782]
[1779700214468,29.27,77424.33,0.0,-0.28372,0.0002,19.1782]
[1779700215304,29.27,77424.33,0.0,-0.28372,0.0002,19.1782]
[1779700215177,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700215666,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700215678,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700215746,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700215756,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700216066,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700216088,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700216096,29.27,77429.06,0.0,-0.28275,0.0002,19.14811]
[1779700216302,29.27,77430.04,0.0,-0.28256,0.0002,19.14201]
[1779700217471,29.27,77430.04,0.0,-0.28256,0.0002,19.1421]
[1779700217756,29.28,77430.1,0.0,-0.28255,0.0002,19.1418]
[1779700218527,29.28,77430.1,0.0,-0.28255,0.0002,19.1418]
[1779700218617,29.28,77430.1,0.0,-0.28255,0.0002,19.1418]
[1779700218789,29.28,77430.74,0.0,-0.28243,0.0002,19.13779]
[1779700223854,29.28,77429.75,0.0,-0.28264,0.0002,19.14453]
[1779700224448,29.28,77429.75,0.0,-0.28264,0.0002,19.14453]
[1779700224665,29.28,77429.75,0.0,-0.28264,0.0002,19.14453]
[1779700225063,29.28,77429.75,0.0,-0.28264,0.0002,19.14453]
[1779700225194,29.28,77429.75,0.0,-0.28264,0.0002,19.14453]
[1779700225206,29.28,77424.73,0.0,-0.28367,0.0002,19.17665]
[1779700226697,29.28,77424.73,0.0,-0.28367,0.0002,19.17682]
[1779700226818,29.28,77414.18,0.0,-0.28584,0.00021,19.24387]
[1779700228668,29.28,77411.12,0.0,-0.28647,0.00021,19.26327]
[1779700232735,29.28,77408.31,0.0,-0.28702,0.00021,19.27686]
[1779700236818,29.28,77413.16,0.0,-0.28604,0.00021,19.24667]
[1779700241854,29.29,77415.48,0.0,-0.28558,0.00021,19.23259]
[1779700244929,29.29,77413.29,0.0,-0.28604,0.00021,19.24677]
[1779700246135,29.29,77413.54,0.0,-0.28599,0.00021,19.24522]
[1779700251997,29.29,77418.34,0.0,-0.28501,0.0002,19.21513]
[1779700257065,29.29,77421.08,0.0,-0.28446,0.0002,19.19797]
[1779700262236,29.29,77422.02,0.0,-0.28428,0.0002,19.19227]
[1779700268142,29.29,77420.43,0.0,-0.28462,0.0002,19.20279]
[1779700273165,29.29,77416.17,0.0,-0.28549,0.0002,19.22978]
[1779700278213,29.29,77411.85,0.0,-0.28638,0.00021,19.2571]
[1779700283247,29.3,77415.15,0.0,-0.28571,0.00021,19.23661]
[1779700288283,29.3,77417.09,0.0,-0.28532,0.0002,19.22475]
[1779700293317,29.3,77417.55,0.0,-0.28521,0.0002,19.21777]
[1779700295766,29.3,77417.2,0.0,-0.28528,0.0002,19.22009]
[1779700295826,29.3,77417.2,0.0,-0.28528,0.0002,19.22009]
[1779700297956,29.3,77413.34,0.0,-0.28608,0.00021,19.24476]
[1779700297975,29.3,77413.34,0.0,-0.28608,0.00021,19.24476]
[1779700298846,29.3,77410.6,0.0,-0.28665,0.00021,19.2621]
[1779700298859,29.3,77410.6,0.0,-0.28665,0.00021,19.2621]
[1779700299759,29.3,77410.15,0.0,-0.28674,0.00021,19.26499]
[1779700299798,29.3,77410.15,0.0,-0.28674,0.00021,19.26499]
[1779700299807,29.3,77410.15,0.0,-0.28674,0.00021,19.26499]
[1779700300366,29.3,77410.43,0.0,-0.28669,0.00021,19.26329]
[1779700302047,29.3,77411.28,0.0,-0.28652,0.00021,19.258]
[1779700302381,29.3,77411.74,0.0,-0.28642,0.00021,19.25518]
[1779700304124,29.3,77416.88,0.0,-0.28537,0.0002,19.22281]
[1779700304166,29.3,77416.88,0.0,-0.28537,0.0002,19.22281]
[1779700304174,29.3,77416.88,0.0,-0.28537,0.0002,19.22281]
[1779700304281,29.3,77416.88,0.0,-0.28537,0.0002,19.22281]
[1779700304397,29.3,77416.0,0.0,-0.28556,0.0002,19.22849]
[1779700306095,29.3,77415.73,0.0,-0.28561,0.0002,19.23031]
[1779700306198,29.3,77415.73,0.0,-0.28561,0.0002,19.23031]
[1779700306211,29.3,77415.73,0.0,-0.28561,0.0002,19.23031]
[1779700306297,29.3,77415.73,0.0,-0.28561,0.0002,19.23031]
[1779700306687,29.31,77414.95,0.0,-0.28578,0.00021,19.23535]
[1779700306766,29.31,77414.95,0.0,-0.28578,0.00021,19.23535]
[1779700307416,29.31,77414.74,0.0,-0.28582,0.00021,19.23678]
[1779700308114,29.31,77414.74,0.0,-0.28582,0.00021,19.23678]
[1779700308134,29.31,77414.74,0.0,-0.28582,0.00021,19.23678]
[1779700308423,29.31,77417.65,0.0,-0.28523,0.0002,19.21844]
[1779700310157,29.31,77418.78,0.0,-0.285,0.0002,19.21135]
[1779700310264,29.31,77418.78,0.0,-0.285,0.0002,19.21135]
[1779700310273,29.31,77418.78,0.0,-0.285,0.0002,19.21135]
[1779700310369,29.31,77418.78,0.0,-0.285,0.0002,19.21135]
[1779700310664,29.31,77418.82,0.0,-0.28499,0.0002,19.21116]
[1779700312168,29.31,77418.77,0.0,-0.28501,0.0002,19.21154]
[1779700318498,29.31,77419.9,0.0,-0.28479,0.0002,19.20483]
[1779700320355,29.31,77409.82,0.0,-0.28686,0.00021,19.26864]
[1779700325377,29.31,77407.75,0.0,-0.28729,0.00021,19.28184]
[1779700330581,29.31,77404.72,0.0,-0.28793,0.00021,19.30127]
[1779700335620,29.31,77405.57,0.0,-0.28776,0.00021,19.29625]
[1779700341661,29.32,77408.03,0.0,-0.28727,0.00021,19.28128]
[1779700346696,29.32,77410.17,0.0,-0.28684,0.00021,19.26815]
[1779700351732,29.32,77412.38,0.0,-0.28637,0.00021,19.2501]
[1779700356766,29.32,77411.5,0.0,-0.28656,0.00021,19.25597]
[1779700361803,29.32,77412.64,0.0,-0.28633,0.00021,19.24909]
[1779700366837,29.33,77413.24,0.0,-0.28622,0.00021,19.24561]
[1779700371873,29.33,77417.93,0.0,-0.28527,0.0002,19.21632]
[1779700376908,29.33,77417.0,0.0,-0.28547,0.0002,19.22255]
[1779700381943,29.33,77415.76,0.0,-0.28573,0.0002,19.23067]
[1779700387331,29.33,77411.73,0.0,-0.28656,0.00021,19.25625]
[1779700391427,29.33,77404.66,0.0,-0.28802,0.00021,19.30059]
[1779700399064,29.33,77402.74,0.0,-0.28841,0.00021,19.31247]
[1779700401874,29.33,77402.27,0.0,-0.2885,0.00021,19.31541]
[1779700401901,29.33,77402.27,0.0,-0.2885,0.00021,19.31541]
[1779700402085,29.33,77402.4,0.0,-0.28848,0.00021,19.31459]
[1779700404892,29.33,77402.35,0.0,-0.28849,0.00021,19.31486]
[1779700405022,29.33,77402.35,0.0,-0.28849,0.00021,19.31486]
[1779700405221,29.33,77402.35,0.0,-0.28849,0.00021,19.31486]
[1779700405575,29.33,77399.56,0.0,-0.28906,0.00021,19.33219]
[1779700409397,29.33,77395.03,0.0,-0.28999,0.00021,19.36035]
[1779700409442,29.33,77392.39,0.0,-0.29053,0.00021,19.37665]
[1779700415178,29.33,77390.39,0.0,-0.29091,0.00021,19.3843]
[1779700420636,29.33,77388.72,0.0,-0.29124,0.00021,19.39423]
[1779700427261,29.32,77387.6,0.0,-0.29146,0.00021,19.40065]
[1779700432295,29.32,77387.23,0.0,-0.29152,0.00021,19.40261]
[1779700437330,29.32,77392.51,0.0,-0.29042,0.00021,19.36964]
[1779700442368,29.32,77397.79,0.0,-0.28933,0.00021,19.33675]
[1779700446638,29.32,77398.33,0.0,-0.28922,0.00021,19.33355]
[1779700446679,29.32,77398.33,0.0,-0.28922,0.00021,19.33355]
[1779700448233,29.32,77398.57,0.0,-0.28918,0.00021,19.33227]
[1779700448575,29.32,77399.23,0.0,-0.28905,0.00021,19.32825]
[1779700453582,29.32,77399.16,0.0,-0.28907,0.00021,19.32904]
[1779700458588,29.32,77396.79,0.0,-0.28957,0.00021,19.34396]
[1779700463595,29.32,77396.73,0.0,-0.28957,0.00021,19.34417]
[1779700468612,29.32,77397.56,0.0,-0.2894,0.00021,19.33882]
[1779700473631,29.32,77398.15,0.0,-0.28923,0.00021,19.33042]
[1779700478647,29.32,77398.69,0.0,-0.28911,0.00021,19.32684]
[1779700483673,29.32,77399.9,0.0,-0.28886,0.00021,19.31899]
[1779700488694,29.32,77399.62,0.0,-0.2889,0.00021,19.32043]
[1779700493522,29.32,77399.68,0.0,-0.28888,0.00021,19.3198]
[1779700493533,29.32,77399.68,0.0,-0.28888,0.00021,19.3198]
[1779700493560,29.32,77399.68,0.0,-0.28888,0.00021,19.3198]
[1779700493600,29.32,77399.68,0.0,-0.28888,0.00021,19.31974]
[1779700496424,29.31,77399.58,0.0,-0.2889,0.00021,19.32029]
[1779700496470,29.31,77399.58,0.0,-0.2889,0.00021,19.32029]
[1779700499491,29.31,77398.93,0.0,-0.28903,0.00021,19.32414]
[1779700500129,29.31,77398.68,0.0,-0.28907,0.00021,19.32555]
[1779700501073,29.31,77395.03,0.0,-0.28982,0.00021,19.34819]
[1779700503962,29.31,77393.75,0.0,-0.29008,0.00021,19.35584]
[1779700504028,29.31,77393.75,0.0,-0.29008,0.00021,19.35584]
[1779700504460,29.31,77393.75,0.0,-0.29008,0.00021,19.35584]
[1779700505145,29.31,77393.65,0.0,-0.2901,0.00021,19.35637]
[1779700505152,29.31,77393.65,0.0,-0.2901,0.00021,19.35637]
[1779700505216,29.31,77397.5,0.0,-0.2893,0.00021,19.33234]
[1779700510677,29.31,77398.7,0.0,-0.28905,0.00021,19.32466]
[1779700513257,29.31,77398.94,0.0,-0.28899,0.00021,19.32308]
[1779700519077,29.31,77399.14,0.0,-0.28895,0.00021,19.32164]
[1779700524953,29.31,77398.88,0.0,-0.28899,0.00021,19.32309]
[1779700529530,29.31,77398.63,0.0,-0.28904,0.00021,19.3246]
[1779700535022,29.31,77396.96,0.0,-0.28935,0.00021,19.33031]
[1779700540061,29.3,77397.54,0.0,-0.28922,0.00021,19.32653]
[1779700543341,29.3,77397.48,0.0,-0.28923,0.00021,19.32683]
[1779700543747,29.3,77398.57,0.0,-0.28901,0.00021,19.31999]
[1779700545379,29.3,77398.57,0.0,-0.28901,0.00021,19.31993]
[1779700545783,29.3,77399.15,0.0,-0.28888,0.00021,19.31625]
[1779700551553,29.3,77399.0,0.0,-0.2889,0.00021,19.31683]
[1779700551883,29.3,77399.0,0.0,-0.2889,0.00021,19.31683]
[1779700553684,29.3,77399.0,0.0,-0.2889,0.00021,19.31683]
[1779700562605,29.3,77399.3,0.0,-0.28882,0.00021,19.31435]
[1779700563683,29.3,77399.3,0.0,-0.28882,0.00021,19.31429]
[1779700569263,29.3,77397.68,0.0,-0.28914,0.00021,19.32404]
[1779700576236,29.3,77398.48,0.0,-0.28897,0.00021,19.31885]
[1779700581347,29.29,77398.51,0.0,-0.28895,0.00021,19.31827]
[1779700588395,29.29,77398.51,0.0,-0.28894,0.00021,19.31792]
[1779700593431,29.29,77400.3,0.0,-0.28853,0.00021,19.30204]
[1779700598565,29.29,77401.54,0.0,-0.28827,0.00021,19.29413]
[1779700602821,29.29,77401.79,0.0,-0.28822,0.00021,19.29241]
[1779700604052,29.29,77400.92,0.0,-0.28839,0.00021,19.29783]
[1779700604647,29.29,77400.92,0.0,-0.28839,0.00021,19.29783]
[1779700611559,29.29,77397.04,0.0,-0.28918,0.00021,19.32162]
[1779700616594,29.28,77396.07,0.0,-0.28937,0.00021,19.32736]
[1779700623643,29.28,77393.41,0.0,-0.28991,0.00021,19.34346]
[1779700630588,29.28,77392.77,0.0,-0.29003,0.00021,19.34718]
[1779700638157,29.28,77389.67,0.0,-0.29065,0.00021,19.36573]
[1779700643819,29.28,77389.67,0.0,-0.29064,0.00021,19.36553]
[1779700652849,29.27,77387.9,0.0,-0.29095,0.00021,19.37133]
[1779700658298,29.27,77387.35,0.0,-0.29106,0.00021,19.37438]
[1779700666949,29.27,77387.35,0.0,-0.29104,0.00021,19.37391]
[1779700671984,29.27,77386.13,0.0,-0.29129,0.00021,19.38117]
[1779700678437,29.26,77383.31,0.0,-0.29186,0.00021,19.39815]
[1779700686079,29.26,77383.31,0.0,-0.29184,0.00021,19.39767]
[1779700687139,29.26,77383.31,0.0,-0.29184,0.00021,19.39767]
[1779700687409,29.26,77382.46,0.0,-0.29201,0.00021,19.40279]
[1779700688507,29.26,77375.82,0.0,-0.29339,0.00021,19.44362]
[1779700691673,29.26,77367.9,0.0,-0.29504,0.00021,19.49195]
[1779700697162,29.26,77364.56,0.0,-0.29572,0.00021,19.51189]
[1779700703200,29.26,77364.15,0.0,-0.29579,0.00021,19.51399]
[1779700704107,29.26,77364.15,0.0,-0.29579,0.00021,19.51399]
[1779700704179,29.26,77364.15,0.0,-0.29579,0.00021,19.51399]
[1779700710251,29.25,77358.11,0.0,-0.29704,0.00021,19.55004]
[1779700716292,29.25,77358.25,0.0,-0.29696,0.00021,19.54426]
[1779700721326,29.25,77357.92,0.0,-0.29702,0.00021,19.54585]
[1779700726847,29.25,77359.2,0.0,-0.29674,0.00021,19.53782]
[1779700732409,29.24,77356.18,0.0,-0.29736,0.00021,19.5556]
[1779700738857,29.24,77355.84,0.0,-0.29741,0.00021,19.55716]
[1779700744490,29.24,77355.91,0.0,-0.29738,0.00021,19.55626]
[1779700749526,29.24,77356.48,0.0,-0.29725,0.00021,19.55242]
[1779700754561,29.23,77354.94,0.0,-0.29756,0.00021,19.56134]
[1779700759596,29.23,77358.24,0.0,-0.29685,0.00021,19.54097]
[1779700764631,29.23,77357.98,0.0,-0.2969,0.00021,19.54222]
[1779700770673,29.23,77357.63,0.0,-0.29696,0.00021,19.54396]
[1779700775708,29.23,77356.83,0.0,-0.29708,0.00021,19.54404]
[1779700778377,29.23,77357.45,0.0,-0.29695,0.00021,19.54015]
[1779700778558,29.23,77357.45,0.0,-0.29695,0.00021,19.54015]
[1779700778670,29.23,77357.45,0.0,-0.29695,0.00021,19.54015]
[1779700778787,29.23,77357.45,0.0,-0.29695,0.00021,19.54015]
[1779700778817,29.23,77357.45,0.0,-0.29695,0.00021,19.54015]
[1779700778936,29.23,77357.45,0.0,-0.29695,0.00021,19.54015]
[1779700778977,29.22,77375.11,0.0,-0.29325,0.00021,19.43224]
[1779700779051,29.22,77375.11,0.0,-0.29325,0.00021,19.43224]
[1779700779942,29.22,77384.47,0.0,-0.2913,0.00021,19.37436]
[1779700780890,29.22,77385.81,0.0,-0.29102,0.00021,19.36601]
[1779700781427,29.22,77385.81,0.0,-0.29102,0.00021,19.36601]
[1779700781752,29.23,77385.81,0.0,-0.29105,0.00021,19.36692]
[1779700787605,29.23,77385.72,0.0,-0.2911,0.00021,19.36846]
[1779700792659,29.24,77379.48,0.0,-0.29243,0.00021,19.40816]
[1779700798870,29.24,77378.29,0.0,-0.29267,0.00021,19.41513]
[1779700803905,29.24,77377.47,0.0,-0.29283,0.00021,19.41995]
[1779700808995,29.24,77376.48,0.0,-0.29304,0.00021,19.42611]
[1779700815990,29.24,77376.74,0.0,-0.293,0.00021,19.42475]
[1779700825054,29.24,77377.17,0.0,-0.29291,0.00021,19.42235]
[1779700831097,29.24,77377.57,0.0,-0.2928,0.00021,19.41559]
[1779700836543,29.24,77376.93,0.0,-0.29294,0.00021,19.41967]
[1779700842174,29.24,77376.93,0.0,-0.29295,0.00021,19.41979]
[1779700847209,29.24,77377.52,0.0,-0.29283,0.00021,19.41628]
[1779700851994,29.24,77377.57,0.0,-0.29282,0.00021,19.41608]
[1779700852013,29.24,77377.57,0.0,-0.29282,0.00021,19.41608]
[1779700852403,29.24,77375.07,0.0,-0.29334,0.00021,19.43149]
[1779700852922,29.24,77372.4,0.0,-0.2939,0.00021,19.44789]
[1779700858485,29.24,77369.57,0.0,-0.29449,0.00021,19.46519]
[1779700865336,29.24,77367.06,0.0,-0.29501,0.00021,19.48038]
[1779700870372,29.24,77364.23,0.0,-0.2956,0.00021,19.49756]
[1779700875406,29.24,77362.22,0.0,-0.29602,0.00021,19.50982]
[1779700882455,29.24,77361.99,0.0,-0.29607,0.00021,19.51122]
[1779700886196,29.24,77361.38,0.0,-0.29619,0.00021,19.51493]
[1779700886435,29.24,77361.38,0.0,-0.29619,0.00021,19.51493]
[1779700886891,29.24,77361.38,0.0,-0.29619,0.00021,19.51493]
[1779700886897,29.24,77357.93,0.0,-0.29692,0.00021,19.53587]
[1779700888514,29.24,77357.93,0.0,-0.29692,0.00021,19.53585]
[1779700888525,29.24,77357.93,0.0,-0.29692,0.00021,19.53585]
[1779700888566,29.24,77354.36,0.0,-0.29766,0.00021,19.55742]
[1779700894540,29.24,77349.57,0.0,-0.29863,0.00021,19.5816]
[1779700895597,29.24,77349.57,0.0,-0.29863,0.00021,19.5816]
[1779700897027,29.24,77349.77,0.0,-0.29859,0.00021,19.58035]
[1779700898833,29.24,77349.85,0.0,-0.29857,0.00021,19.57976]
[1779700904612,29.24,77350.52,0.0,-0.29841,0.00021,19.57535]
[1779700910654,29.24,77351.77,0.0,-0.29814,0.00021,19.5675]
[1779700915689,29.23,77352.12,0.0,-0.29806,0.00021,19.56515]
[1779700920935,29.23,77352.5,0.0,-0.29797,0.00021,19.56266]
[1779700926766,29.23,77352.33,0.0,-0.298,0.00021,19.56335]
[1779700932089,29.23,77352.11,0.0,-0.29804,0.00021,19.56454]
[1779700939288,29.23,77350.54,0.0,-0.29836,0.00021,19.5737]
[1779700946914,29.23,77351.08,0.0,-0.29823,0.00021,19.56999]
[1779700951948,29.23,77350.68,0.0,-0.29827,0.00021,19.56776]
[1779700956984,29.22,77351.48,0.0,-0.2981,0.00021,19.56274]
[1779700963025,29.22,77354.9,0.0,-0.29737,0.00021,19.54183]
[1779700963681,29.22,77354.9,0.0,-0.29737,0.00021,19.54183]
[1779700963698,29.22,77354.9,0.0,-0.29737,0.00021,19.54183]
[1779700963708,29.22,77354.9,0.0,-0.29737,0.00021,19.54183]
[1779700969102,29.22,77354.74,0.0,-0.2974,0.00021,19.54257]
[1779700975111,29.22,77358.12,0.0,-0.29668,0.00021,19.52192]
[1779700980233,29.22,77357.48,0.0,-0.29681,0.00021,19.52569]
[1779700981152,29.22,77356.99,0.0,-0.29692,0.00021,19.5286]
[1779700986191,29.22,77355.64,0.0,-0.29719,0.00021,19.53661]
[1779700992014,29.22,77355.64,0.0,-0.29719,0.00021,19.53661]
[1779700997268,29.22,77353.45,0.0,-0.29764,0.00021,19.54941]
[1779701000065,29.22,77354.45,0.0,-0.29743,0.00021,19.54331]
[1779701000164,29.22,77354.45,0.0,-0.29743,0.00021,19.54331]
[1779701000293,29.22,77354.42,0.0,-0.29743,0.00021,19.54341]
[1779701001194,29.22,77361.88,0.0,-0.29586,0.00021,19.49808]
[1779701002629,29.22,77368.97,0.0,-0.29438,0.00021,19.45482]
[1779701003716,29.22,77368.97,0.0,-0.29438,0.00021,19.45482]
[1779701003813,29.22,77369.08,0.0,-0.29436,0.00021,19.45419]
[1779701009380,29.22,77365.62,0.0,-0.29508,0.00021,19.47533]
[1779701011091,29.22,77367.15,0.0,-0.29476,0.00021,19.46596]
[1779701011196,29.21,77367.52,0.0,-0.29465,0.00021,19.45905]
[1779701016523,29.21,77368.22,0.0,-0.29449,0.00021,19.4544]
[1779701022847,29.21,77374.72,0.0,-0.29311,0.00021,19.41379]
[1779701028945,29.21,77378.78,0.0,-0.29226,0.00021,19.38865]
[1779701034465,29.21,77381.06,0.0,-0.29177,0.00021,19.3742]
[1779701039964,29.21,77381.55,0.0,-0.29166,0.00021,19.37096]
[1779701044601,29.2,77389.71,0.0,-0.28995,0.00021,19.31974]
[1779701049636,29.2,77394.27,0.0,-0.289,0.00021,19.29124]
[1779701055203,29.2,77399.69,0.0,-0.28788,0.00021,19.25732]
[1779701056837,29.2,77401.52,0.0,-0.28751,0.00021,19.24585]
[1779701059125,29.21,77410.58,0.0,-0.28565,0.00021,19.18899]
[1779701059616,29.21,77410.58,0.0,-0.28565,0.00021,19.18899]
[1779701059945,29.21,77410.58,0.0,-0.28565,0.00021,19.18899]
[1779701059979,29.21,77410.58,0.0,-0.28565,0.00021,19.18899]
[1779701060101,29.21,77410.58,0.0,-0.28565,0.00021,19.18899]
[1779701060132,29.21,77418.0,0.0,-0.28413,0.00021,19.14206]
[1779701061720,29.22,77425.91,0.0,-0.28259,0.0002,19.09411]
[1779701063692,29.23,77428.86,0.0,-0.28204,0.0002,19.07691]
[1779701064160,29.24,77428.79,0.0,-0.2821,0.0002,19.07908]
[1779701065534,29.24,77428.79,0.0,-0.28215,0.0002,19.08077]
[1779701066174,29.25,77430.2,0.0,-0.28192,0.0002,19.0735]
[1779701071209,29.28,77428.44,0.0,-0.2824,0.0002,19.08536]
[1779701076484,29.28,77428.17,0.0,-0.28247,0.0002,19.08742]
[1779701081870,29.28,77428.02,0.0,-0.28252,0.0002,19.08905]
[1779701082315,29.28,77428.02,0.0,-0.28252,0.0002,19.08905]
[1779701082340,29.28,77428.02,0.0,-0.28252,0.0002,19.08905]
[1779701082690,29.28,77428.04,0.0,-0.28252,0.0002,19.08899]
[1779701088212,29.28,77428.04,0.0,-0.28253,0.0002,19.08932]
[1779701090788,29.29,77435.6,0.0,-0.28101,0.0002,19.04166]
[1779701099996,29.3,77433.19,0.0,-0.28157,0.0002,19.05933]
[1779701103084,29.3,77432.67,0.0,-0.28169,0.0002,19.06308]
[1779701103114,29.3,77432.67,0.0,-0.28169,0.0002,19.06308]
[1779701103225,29.3,77433.37,0.0,-0.28155,0.0002,19.0588]
[1779701108364,29.3,77431.04,0.0,-0.28205,0.0002,19.07441]
[1779701113421,29.31,77428.93,0.0,-0.28249,0.0002,19.08843]
[1779701118990,29.31,77428.73,0.0,-0.28255,0.0002,19.09019]
[1779701124164,29.31,77428.36,0.0,-0.28264,0.0002,19.09312]
[1779701131214,29.31,77427.7,0.0,-0.28276,0.0002,19.09347]
[1779701136249,29.32,77427.02,0.0,-0.28291,0.0002,19.09809]
[1779701141288,29.32,77429.57,0.0,-0.28238,0.0002,19.08157]
[1779701146320,29.31,77427.92,0.0,-0.28272,0.0002,19.09196]
[1779701151355,29.31,77426.78,0.0,-0.28294,0.0002,19.09905]
[1779701157397,29.31,77426.78,0.0,-0.28294,0.0002,19.09881]
[1779701159923,29.31,77426.75,0.0,-0.28294,0.0002,19.09896]
[1779701160032,29.31,77426.19,0.0,-0.28305,0.0002,19.10246]
[1779701164964,29.31,77425.99,0.0,-0.28309,0.0002,19.10357]
[1779701165135,29.31,77425.99,0.0,-0.28309,0.0002,19.10353]
[1779701172504,29.31,77425.99,0.0,-0.28308,0.0002,19.10324]
[1779701174279,29.31,77425.99,0.0,-0.28308,0.0002,19.10324]
[1779701174352,29.31,77427.75,0.0,-0.28272,0.0002,19.09194]
[1779701174939,29.31,77435.3,0.0,-0.28117,0.0002,19.04357]
[1779701177096,29.31,77435.3,0.0,-0.28117,0.0002,19.04357]
[1779701177130,29.31,77435.3,0.0,-0.28117,0.0002,19.04357]
[1779701177222,29.31,77433.53,0.0,-0.28154,0.0002,19.05495]
[1779701178114,29.31,77433.53,0.0,-0.28154,0.0002,19.05495]
[1779701178390,29.31,77433.53,0.0,-0.28154,0.0002,19.05495]
[1779701178214,29.31,77433.53,0.0,-0.28154,0.0002,19.05496]
[1779701178968,29.31,77434.43,0.0,-0.28135,0.0002,19.04919]
[1779701180610,29.31,77434.43,0.0,-0.28135,0.0002,19.04919]
[1779701180620,29.31,77434.43,0.0,-0.28135,0.0002,19.04919]
[1779701181163,29.31,77435.62,0.0,-0.28111,0.0002,19.04157]
[1779701187056,29.31,77439.55,0.0,-0.28031,0.0002,19.01629]
[1779701187082,29.31,77440.39,0.0,-0.28014,0.0002,19.01085]
[1779701193650,29.31,77440.46,0.0,-0.28009,0.0002,19.00579]
[1779701198685,29.31,77441.62,0.0,-0.27985,0.0002,18.99825]
[1779701201409,29.31,77441.11,0.0,-0.27995,0.0002,19.00152]
[1779701202323,29.31,77437.06,0.0,-0.28078,0.0002,19.02759]
[1779701207915,29.31,77441.04,0.0,-0.27997,0.0002,19.00196]
[1779701208270,29.31,77441.04,0.0,-0.27997,0.0002,19.00196]
[1779701208295,29.31,77441.04,0.0,-0.27997,0.0002,19.00196]
[1779701208371,29.31,77441.35,0.0,-0.2799,0.0002,18.99997]
[1779701209515,29.31,77441.35,0.0,-0.2799,0.0002,18.99997]
[1779701209520,29.31,77441.35,0.0,-0.2799,0.0002,18.99997]
[1779701209761,29.31,77441.46,0.0,-0.27988,0.0002,18.99927]
[1779701211071,29.31,77441.46,0.0,-0.27988,0.0002,18.99927]
[1779701211082,29.31,77441.46,0.0,-0.27988,0.0002,18.99927]
[1779701211101,29.31,77439.78,0.0,-0.28022,0.0002,19.01011]
[1779701216925,29.31,77437.35,0.0,-0.28072,0.0002,19.02567]
[1779701222853,29.31,77433.31,0.0,-0.28154,0.0002,19.05147]
[1779701228320,29.31,77429.52,0.0,-0.2823,0.0002,19.07554]
[1779701233355,29.31,77430.0,0.0,-0.2822,0.0002,19.07226]
[1779701238965,29.3,77431.62,0.0,-0.28186,0.0002,19.06167]
[1779701243138,29.3,77434.5,0.0,-0.28127,0.0002,19.04315]
[1779701243286,29.3,77433.41,0.0,-0.28149,0.0002,19.0501]
[1779701244011,29.3,77433.41,0.0,-0.28149,0.0002,19.0501]
[1779701244015,29.3,77433.41,0.0,-0.28149,0.0002,19.0501]
[1779701244378,29.3,77423.91,0.0,-0.28343,0.0002,19.11082]
[1779701245818,29.3,77421.28,0.0,-0.28397,0.0002,19.12761]
[1779701245834,29.3,77421.28,0.0,-0.28397,0.0002,19.12761]
[1779701246030,29.3,77421.28,0.0,-0.28397,0.0002,19.12761]
[1779701248061,29.3,77420.16,0.0,-0.28421,0.00021,19.13484]
[1779701248139,29.3,77420.16,0.0,-0.28421,0.00021,19.13484]
[1779701248178,29.3,77420.16,0.0,-0.28421,0.00021,19.13484]
[1779701248192,29.3,77421.08,0.0,-0.28402,0.0002,19.12905]
[1779701254418,29.31,77418.34,0.0,-0.28456,0.00021,19.14219]
[1779701260120,29.31,77415.16,0.0,-0.28521,0.00021,19.16243]
[1779701265156,29.31,77409.74,0.0,-0.28633,0.00021,19.19661]
[1779701269478,29.31,77416.65,0.0,-0.2849,0.00021,19.15286]
[1779701274711,29.31,77420.54,0.0,-0.28411,0.0002,19.12836]
[1779701277099,29.31,77419.68,0.0,-0.28429,0.00021,19.13409]
[1779701277153,29.31,77419.68,0.0,-0.28429,0.00021,19.13409]
[1779701278499,29.31,77443.02,0.0,-0.27953,0.0002,18.98478]
[1779701278655,29.31,77443.02,0.0,-0.27953,0.0002,18.98478]
[1779701278783,29.31,77443.02,0.0,-0.27953,0.0002,18.98478]
[1779701279315,29.31,77443.02,0.0,-0.27953,0.0002,18.98478]
[1779701279357,29.31,77443.02,0.0,-0.27953,0.0002,18.98478]
[1779701279453,29.31,77443.02,0.0,-0.27953,0.0002,18.98478]
[1779701279501,29.31,77443.02,0.0,-0.27953,0.0002,18.98478]
[1779701279496,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701279607,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701279658,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701279844,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701279885,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701280047,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701280097,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701280114,29.31,77446.03,0.0,-0.27892,0.0002,18.96529]
[1779701280278,29.31,77446.03,0.0,-0.27892,0.0002,18.96528]
[1779701282392,29.31,77447.0,0.0,-0.27872,0.0002,18.95901]
[1779701282406,29.31,77447.0,0.0,-0.27872,0.0002,18.95901]
[1779701282483,29.31,77447.0,0.0,-0.27872,0.0002,18.95901]
[1779701282498,29.31,77447.0,0.0,-0.27872,0.0002,18.95901]
[1779701282498,29.31,77449.13,0.0,-0.27829,0.0002,18.94521]
[1779701282633,29.31,77449.13,0.0,-0.27829,0.0002,18.94521]
[1779701282699,29.31,77449.13,0.0,-0.27829,0.0002,18.94521]
[1779701286877,29.31,77449.13,0.0,-0.27829,0.0002,18.94507]
[1779701286919,29.31,77449.13,0.0,-0.27829,0.0002,18.94507]
[1779701287325,29.31,77452.06,0.0,-0.27769,0.0002,18.92598]
[1779701288685,29.31,77452.93,0.0,-0.27751,0.0002,18.92026]
[1779701289340,29.31,77453.72,0.0,-0.27735,0.0002,18.91506]
[1779701294375,29.31,77456.87,0.0,-0.27671,0.0002,18.89424]
[1779701299410,29.3,77456.85,0.0,-0.2767,0.0002,18.89404]
[1779701305452,29.3,77458.74,0.0,-0.27631,0.0002,18.88127]
[1779701310487,29.3,77465.69,0.0,-0.27489,0.0002,18.83545]
[1779701315524,29.3,77466.13,0.0,-0.27477,0.0002,18.82787]
[1779701320557,29.3,77467.12,0.0,-0.27456,0.0002,18.82122]
[1779701326004,29.3,77468.98,0.0,-0.27418,0.0002,18.80891]
[1779701332645,29.3,77470.13,0.0,-0.27395,0.0002,18.80131]
[1779701335618,29.3,77470.38,0.0,-0.2739,0.0002,18.79966]
[1779701335648,29.3,77470.38,0.0,-0.2739,0.0002,18.79966]
[1779701340698,29.3,77470.86,0.0,-0.27381,0.0002,18.79652]
[1779701346145,29.3,77470.96,0.0,-0.27379,0.0002,18.7959]
[1779701351292,29.3,77470.96,0.0,-0.27379,0.0002,18.7959]
[1779701351362,29.3,77470.94,0.0,-0.27379,0.0002,18.79598]
[1779701353427,29.3,77470.94,0.0,-0.27379,0.0002,18.79598]
[1779701353436,29.3,77470.94,0.0,-0.27379,0.0002,18.79598]
[1779701353482,29.3,77468.56,0.0,-0.27427,0.0002,18.81163]
[1779701358824,29.3,77465.13,0.0,-0.27494,0.0002,18.83367]
[1779701363860,29.29,77462.43,0.0,-0.27547,0.0002,18.85076]
[1779701368898,29.29,77460.02,0.0,-0.27594,0.0002,18.86577]
[1779701374937,29.29,77458.46,0.0,-0.27619,0.0002,18.87067]
[1779701381247,29.29,77452.18,0.0,-0.27746,0.0002,18.91143]
[1779701383223,29.29,77445.8,0.0,-0.27875,0.0002,18.95269]
[1779701383242,29.29,77445.8,0.0,-0.27875,0.0002,18.95269]
[1779701389036,29.28,77442.7,0.0,-0.27936,0.0002,18.97232]
[1779701394485,29.28,77448.16,0.0,-0.27824,0.0002,18.93657]
[1779701396919,29.28,77448.88,0.0,-0.27809,0.0002,18.93176]
[1779701396944,29.28,77448.88,0.0,-0.27809,0.0002,18.93176]
[1779701402139,29.28,77452.82,0.0,-0.27728,0.0002,18.90572]
[1779701408181,29.28,77454.31,0.0,-0.27697,0.0002,18.89564]
[1779701408766,29.28,77454.31,0.0,-0.27697,0.0002,18.89564]
[1779701409188,29.28,77454.88,0.0,-0.27685,0.0002,18.89186]
[1779701415195,29.28,77455.76,0.0,-0.27667,0.0002,18.88593]
[1779701421273,29.27,77457.12,0.0,-0.27638,0.0002,18.8765]
[1779701426308,29.27,77457.18,0.0,-0.27636,0.0002,18.87585]
[1779701430201,29.27,77455.83,0.0,-0.27663,0.0002,18.88451]
[1779701430559,29.27,77454.93,0.0,-0.27681,0.0002,18.89034]
[1779701435779,29.27,77449.41,0.0,-0.27788,0.0002,18.92138]
[1779701440814,29.27,77452.06,0.0,-0.27733,0.0002,18.90362]
[1779701445871,29.27,77452.06,0.0,-0.27731,0.0002,18.90317]
[1779701447398,29.26,77453.52,0.0,-0.27701,0.0002,18.89355]
[1779701447693,29.26,77453.88,0.0,-0.27694,0.0002,18.89112]
[1779701447874,29.26,77453.88,0.0,-0.27694,0.0002,18.89112]
[1779701448605,29.26,77453.26,0.0,-0.27706,0.0002,18.89509]
[1779701449432,29.26,77453.26,0.0,-0.27706,0.0002,18.89509]
[1779701449533,29.26,77453.26,0.0,-0.27706,0.0002,18.89501]
[1779701455920,29.26,77452.61,0.0,-0.27718,0.0002,18.89879]
[1779701461608,29.26,77451.6,0.0,-0.27737,0.0002,18.90499]
[1779701474056,29.26,77452.59,0.0,-0.27716,0.0002,18.89826]
[1779701479733,29.25,77458.24,0.0,-0.27599,0.0002,18.86037]
[1779701481735,29.25,77461.09,0.0,-0.27541,0.0002,18.84158]
[1779701481843,29.25,77460.5,0.0,-0.27553,0.0002,18.84542]
[1779701481918,29.25,77460.5,0.0,-0.27553,0.0002,18.84542]
[1779701482716,29.25,77462.43,0.0,-0.27514,0.0002,18.83271]
[1779701483723,29.25,77470.36,0.0,-0.27353,0.0002,18.78043]
[1779701488736,29.25,77470.9,0.0,-0.27343,0.0002,18.77703]
[1779701493748,29.26,77468.57,0.0,-0.27387,0.0002,18.78808]
[1779701498749,29.25,77465.95,0.0,-0.27439,0.0002,18.8051]
[1779701503771,29.25,77462.22,0.0,-0.27514,0.0002,18.82932]
[1779701504167,29.25,77462.22,0.0,-0.27513,0.0002,18.82925]
[1779701504255,29.25,77462.22,0.0,-0.27513,0.0002,18.82918]
[1779701510914,29.25,77460.09,0.0,-0.27555,0.0002,18.8428]
[1779701515948,29.25,77465.34,0.0,-0.27448,0.0002,18.80801]
[1779701521392,29.25,77471.0,0.0,-0.27334,0.0002,18.77055]
[1779701523898,29.25,77479.95,0.0,-0.27154,0.0002,18.71126]
[1779701525464,29.25,77483.01,0.0,-0.27093,0.0002,18.69094]
[1779701525563,29.25,77481.95,0.0,-0.27114,0.0002,18.698]
[1779701526710,29.25,77498.08,0.0,-0.26791,0.0002,18.5899]
[1779701526908,29.25,77498.08,0.0,-0.26791,0.0002,18.5899]
[1779701527026,29.25,77498.08,0.0,-0.26791,0.0002,18.5899]
[1779701527433,29.25,77498.08,0.0,-0.26791,0.0002,18.5899]
[1779701527554,29.25,77498.08,0.0,-0.26791,0.0002,18.5899]
[1779701527584,29.25,77510.87,0.0,-0.26536,0.0002,18.50348]
[1779701528567,29.25,77510.87,0.0,-0.26536,0.0002,18.50348]
[1779701528584,29.25,77510.87,0.0,-0.26536,0.0002,18.50348]
[1779701528599,29.25,77510.87,0.0,-0.26536,0.0002,18.50348]
[1779701528664,29.25,77507.32,0.0,-0.26607,0.0002,18.52762]
[1779701533467,29.25,77509.45,0.0,-0.26565,0.0002,18.51334]
[1779701533518,29.25,77509.45,0.0,-0.26565,0.0002,18.51334]
[1779701533599,29.25,77514.0,0.0,-0.26475,0.0002,18.48254]
[1779701534239,29.25,77514.0,0.0,-0.26475,0.0002,18.48254]
[1779701534286,29.25,77514.0,0.0,-0.26475,0.0002,18.48254]
[1779701534961,29.25,77513.22,0.0,-0.26491,0.0002,18.48787]
[1779701535487,29.25,77515.71,0.0,-0.26442,0.0002,18.47097]
[1779701537751,29.25,77513.53,0.0,-0.26485,0.0002,18.48584]
[1779701537782,29.25,77511.91,0.0,-0.26517,0.0002,18.49688]
[1779701538115,29.25,77511.91,0.0,-0.26517,0.0002,18.49688]
[1779701538472,29.25,77512.31,0.0,-0.26509,0.0002,18.49418]
[1779701544554,29.25,77513.97,0.0,-0.26478,0.0002,18.48342]
[1779701550194,29.26,77514.27,0.0,-0.26474,0.0002,18.48204]
[1779701555232,29.26,77510.4,0.0,-0.26548,0.0002,18.50401]
[1779701558780,29.26,77509.65,0.0,-0.26563,0.0002,18.50915]
[1779701559775,29.26,77503.81,0.0,-0.26679,0.0002,18.54872]
[1779701564790,29.26,77507.79,0.0,-0.266,0.0002,18.52172]
[1779701569359,29.26,77508.91,0.0,-0.26577,0.0002,18.51419]
[1779701569822,29.26,77508.74,0.0,-0.26581,0.0002,18.51535]
[1779701571747,29.26,77516.36,0.0,-0.2643,0.0002,18.46364]
[1779701576764,29.26,77516.45,0.0,-0.26429,0.0002,18.4633]
[1779701581768,29.26,77516.48,0.0,-0.26429,0.0002,18.46345]
[1779701586790,29.26,77520.71,0.0,-0.26346,0.0002,18.43492]
[1779701587836,29.26,77521.0,0.0,-0.26341,0.0002,18.433]
[1779701587858,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701587933,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701588300,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701588337,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701588518,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701588546,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701588721,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701588753,29.26,77521.8,0.0,-0.26325,0.0002,18.4276]
[1779701588818,29.26,77524.24,0.0,-0.26277,0.0002,18.411]
[1779701588949,29.26,77524.24,0.0,-0.26277,0.0002,18.411]
[1779701588995,29.26,77524.24,0.0,-0.26277,0.0002,18.411]
[1779701589237,29.26,77524.24,0.0,-0.26277,0.0002,18.411]
[1779701589261,29.26,77524.24,0.0,-0.26277,0.0002,18.411]
[1779701589285,29.26,77524.24,0.0,-0.26277,0.0002,18.411]
[1779701594754,29.26,77524.23,0.0,-0.26279,0.0002,18.41151]
[1779701594808,29.26,77524.23,0.0,-0.26279,0.0002,18.41151]
[1779701594854,29.26,77523.98,0.0,-0.26284,0.0002,18.41332]
[1779701599948,29.27,77523.49,0.0,-0.26295,0.0002,18.41717]
[1779701605586,29.27,77522.55,0.0,-0.26313,0.0002,18.42359]
[1779701608059,29.27,77520.62,0.0,-0.26352,0.0002,18.43677]
[1779701608607,29.27,77520.57,0.0,-0.26353,0.0002,18.43711]
[1779701613642,29.27,77519.3,0.0,-0.26374,0.0002,18.44104]
[1779701618860,29.27,77524.74,0.0,-0.26266,0.0002,18.40381]
[1779701618862,29.27,77524.28,0.0,-0.26275,0.0002,18.40697]
[1779701624030,29.27,77526.22,0.0,-0.26237,0.0002,18.39377]
[1779701628494,29.27,77529.13,0.0,-0.2618,0.0002,18.37401]
[1779701628893,29.27,77532.34,0.0,-0.26117,0.0002,18.35204]
[1779701631650,29.27,77535.78,0.0,-0.2605,0.0002,18.32856]
[1779701636807,29.27,77535.79,0.0,-0.26052,0.0002,18.32936]
[1779701637883,29.27,77535.79,0.0,-0.26052,0.0002,18.32936]
[1779701643854,29.27,77532.1,0.0,-0.26127,0.0002,18.35558]
[1779701645346,29.27,77536.12,0.0,-0.26048,0.0002,18.32808]
[1779701645433,29.27,77536.12,0.0,-0.26048,0.0002,18.32808]
[1779701647224,29.28,77536.36,0.0,-0.26045,0.0002,18.32676]
[1779701647264,29.28,77536.36,0.0,-0.26045,0.0002,18.32676]
[1779701647281,29.28,77536.36,0.0,-0.26045,0.0002,18.32676]
[1779701647284,29.28,77536.36,0.0,-0.26045,0.0002,18.32676]
[1779701647883,29.28,77542.68,0.0,-0.25921,0.0002,18.28331]
[1779701649782,29.28,77547.42,0.0,-0.25829,0.0002,18.25071]
[1779701649826,29.28,77547.42,0.0,-0.25829,0.0002,18.25071]
[1779701649900,29.28,77547.4,0.0,-0.2583,0.0002,18.25105]
[1779701650753,29.28,77547.4,0.0,-0.2583,0.0002,18.25105]
[1779701650904,29.28,77548.21,0.0,-0.25814,0.0002,18.24565]
[1779701656055,29.28,77550.63,0.0,-0.2577,0.0002,18.22989]
[1779701656369,29.28,77550.63,0.0,-0.2577,0.0002,18.22989]
[1779701656518,29.28,77550.63,0.0,-0.2577,0.0002,18.22989]
[1779701656927,29.28,77559.6,0.0,-0.25596,0.00019,18.16772]
[1779701657542,29.28,77559.6,0.0,-0.25596,0.00019,18.16772]
[1779701657708,29.28,77559.6,0.0,-0.25596,0.00019,18.16772]
[1779701657763,29.28,77559.6,0.0,-0.25596,0.00019,18.16772]
[1779701657865,29.29,77608.68,0.0,-0.24656,0.00019,17.82337]
[1779701658679,29.29,77608.68,0.0,-0.24656,0.00019,17.82337]
[1779701658683,29.29,77608.68,0.0,-0.24656,0.00019,17.82337]
[1779701658758,29.29,77608.68,0.0,-0.24656,0.00019,17.82337]
[1779701658873,29.29,77608.68,0.0,-0.24656,0.00019,17.82337]
[1779701658859,29.31,77612.96,0.0,-0.24585,0.00019,17.79656]
[1779701658974,29.31,77612.96,0.0,-0.24585,0.00019,17.79656]
[1779701660883,29.31,77612.96,0.0,-0.24585,0.00019,17.79656]
[1779701660943,29.31,77612.96,0.0,-0.24585,0.00019,17.79656]
[1779701661922,29.31,77608.47,0.0,-0.24671,0.00019,17.82905]
[1779701660985,29.31,77608.02,0.0,-0.2468,0.00019,17.83249]
[1779701661994,29.31,77608.02,0.0,-0.2468,0.00019,17.83249]
[1779701662048,29.31,77608.02,0.0,-0.2468,0.00019,17.83249]
[1779701662371,29.31,77608.02,0.0,-0.2468,0.00019,17.83249]
[1779701662405,29.31,77608.02,0.0,-0.2468,0.00019,17.83249]
[1779701662761,29.31,77608.02,0.0,-0.2468,0.00019,17.83249]
[1779701662801,29.31,77608.02,0.0,-0.2468,0.00019,17.83249]
[1779701662854,29.31,77593.7,0.0,-0.24955,0.00019,17.93481]
[1779701663983,29.31,77593.7,0.0,-0.24955,0.00019,17.93481]
[1779701664064,29.31,77593.7,0.0,-0.24955,0.00019,17.93481]
[1779701664111,29.31,77593.7,0.0,-0.24955,0.00019,17.93481]
[1779701664142,29.31,77593.7,0.0,-0.24955,0.00019,17.93481]
[1779701664442,29.31,77593.7,0.0,-0.24955,0.00019,17.93481]
[1779701664645,29.31,77593.7,0.0,-0.24955,0.00019,17.93481]
[1779701664745,29.31,77590.45,0.0,-0.25018,0.00019,17.95815]
[1779701665771,29.31,77590.45,0.0,-0.25018,0.00019,17.95815]
[1779701665809,29.31,77590.45,0.0,-0.25018,0.00019,17.95815]
[1779701665856,29.31,77566.89,0.0,-0.25473,0.00019,18.12402]
[1779701666413,29.31,77566.05,0.0,-0.2549,0.00019,18.13]
[1779701667031,29.31,77566.05,0.0,-0.2549,0.00019,18.13]
[1779701667092,29.31,77566.05,0.0,-0.2549,0.00019,18.13]
[1779701667243,29.31,77566.05,0.0,-0.2549,0.00019,18.13]
[1779701667309,29.31,77566.05,0.0,-0.2549,0.00019,18.13]
[1779701667428,29.31,77567.33,0.0,-0.25465,0.00019,18.12115]
[1779701668200,29.31,77567.33,0.0,-0.25465,0.00019,18.12115]
[1779701668378,29.31,77567.33,0.0,-0.25465,0.00019,18.12115]
[1779701668389,29.31,77567.33,0.0,-0.25465,0.00019,18.12115]
[1779701668894,29.31,77563.97,0.0,-0.25531,0.00019,18.14472]
[1779701670327,29.31,77561.95,0.0,-0.2557,0.00019,18.15888]
[1779701670431,29.31,77561.95,0.0,-0.2557,0.00019,18.15888]
[1779701670489,29.31,77561.95,0.0,-0.2557,0.00019,18.15888]
[1779701670626,29.31,77561.95,0.0,-0.2557,0.00019,18.15888]
[1779701670648,29.31,77561.95,0.0,-0.2557,0.00019,18.15888]
[1779701670651,29.31,77557.08,0.0,-0.25665,0.00019,18.19283]
[1779701673031,29.31,77551.71,0.0,-0.25766,0.0002,18.22559]
[1779701673467,29.31,77541.32,0.0,-0.2597,0.0002,18.29745]
[1779701674738,29.32,77532.35,0.0,-0.26146,0.0002,18.35935]
[1779701676276,29.32,77532.35,0.0,-0.26146,0.0002,18.35935]
[1779701676288,29.32,77532.35,0.0,-0.26146,0.0002,18.35935]
[1779701676943,29.32,77528.11,0.0,-0.26231,0.0002,18.38877]
[1779701678958,29.32,77518.84,0.0,-0.26415,0.0002,18.45234]
[1779701679266,29.32,77518.84,0.0,-0.26415,0.0002,18.45234]
[1779701679275,29.32,77518.84,0.0,-0.26415,0.0002,18.45234]
[1779701679294,29.32,77518.84,0.0,-0.26415,0.0002,18.45234]
[1779701679391,29.32,77519.06,0.0,-0.26411,0.0002,18.451]
[1779701680745,29.32,77519.06,0.0,-0.26411,0.0002,18.451]
[1779701680754,29.32,77519.06,0.0,-0.26411,0.0002,18.451]
[1779701680846,29.32,77519.49,0.0,-0.26403,0.0002,18.44832]
[1779701686175,29.32,77524.93,0.0,-0.26299,0.0002,18.41247]
[1779701691369,29.33,77528.4,0.0,-0.26234,0.0002,18.38985]
[1779701691453,29.33,77535.91,0.0,-0.26086,0.0002,18.33844]
[1779701696533,29.33,77535.83,0.0,-0.26091,0.0002,18.34023]
[1779701698949,29.34,77540.14,0.0,-0.26009,0.0002,18.31139]
[1779701699974,29.34,77539.97,0.0,-0.26012,0.0002,18.31256]
[1779701699970,29.37,77543.2,0.0,-0.2597,0.0002,18.29796]
[1779701700877,29.38,77539.68,0.0,-0.26048,0.0002,18.32561]
[1779701705906,29.39,77537.1,0.0,-0.26101,0.0002,18.34416]
[1779701707004,29.4,77545.65,0.0,-0.25944,0.0002,18.28903]
[1779701708962,29.41,77552.91,0.0,-0.25813,0.00019,18.24291]
[1779701710421,29.42,77549.89,0.0,-0.25872,0.00019,18.264]
[1779701710437,29.42,77549.89,0.0,-0.25872,0.00019,18.264]
[1779701710945,29.42,77550.29,0.0,-0.25865,0.00019,18.26151]
[1779701715965,29.42,77554.48,0.0,-0.25787,0.00019,18.23369]
[1779701720966,29.43,77561.02,0.0,-0.25663,0.00019,18.1899]
[1779701725992,29.43,77561.11,0.0,-0.25666,0.00019,18.19081]
[1779701730993,29.44,77560.93,0.0,-0.25673,0.00019,18.19357]
[1779701736024,29.44,77558.74,0.0,-0.25716,0.00019,18.20541]
[1779701739784,29.45,77555.82,0.0,-0.25774,0.00019,18.22621]
[1779701739976,29.45,77544.79,0.0,-0.25989,0.0002,18.30219]
[1779701740961,29.45,77533.31,0.0,-0.26215,0.0002,18.38079]
[1779701741709,29.45,77533.31,0.0,-0.26215,0.0002,18.38079]
[1779701741944,29.45,77526.75,0.0,-0.26344,0.0002,18.42555]
[1779701744965,29.45,77521.47,0.0,-0.26449,0.0002,18.46169]
[1779701748510,29.45,77520.43,0.0,-0.2647,0.0002,18.46902]
[1779701748614,29.45,77520.43,0.0,-0.26471,0.0002,18.46913]
[1779701753647,29.45,77515.87,0.0,-0.26562,0.0002,18.50034]
[1779701761905,29.46,77515.34,0.0,-0.26573,0.0002,18.50424]
[1779701763802,29.46,77506.78,0.0,-0.26744,0.0002,18.56212]
[1779701765923,29.46,77503.06,0.0,-0.26818,0.0002,18.58709]
[1779701766024,29.46,77498.72,0.0,-0.26904,0.0002,18.61614]
[1779701768028,29.46,77491.8,0.0,-0.27042,0.0002,18.66219]
[1779701773034,29.46,77490.17,0.0,-0.27075,0.0002,18.67316]
[1779701778044,29.46,77492.63,0.0,-0.27026,0.0002,18.65704]
[1779701783045,29.46,77497.27,0.0,-0.26934,0.0002,18.62612]
[1779701785159,29.46,77503.43,0.0,-0.26812,0.0002,18.58506]
[1779701786072,29.46,77508.04,0.0,-0.2672,0.0002,18.55426]
[1779701786153,29.46,77508.04,0.0,-0.2672,0.0002,18.55426]
[1779701786996,29.46,77509.24,0.0,-0.26697,0.0002,18.54625]
[1779701792020,29.46,77509.72,0.0,-0.26684,0.0002,18.5387]
[1779701797020,29.46,77511.88,0.0,-0.26642,0.0002,18.5245]
[1779701802054,29.46,77511.98,0.0,-0.26641,0.0002,18.52411]
[1779701802421,29.46,77509.67,0.0,-0.26687,0.0002,18.53966]
[1779701802990,29.46,77509.67,0.0,-0.26687,0.0002,18.53971]
[1779701808027,29.46,77507.92,0.0,-0.26722,0.0002,18.55161]
[1779701813060,29.46,77508.15,0.0,-0.26718,0.0002,18.55023]
[1779701818095,29.47,77509.04,0.0,-0.26701,0.0002,18.54444]
[1779701823130,29.47,77511.29,0.0,-0.26657,0.0002,18.52956]
[1779701828165,29.47,77515.58,0.0,-0.26573,0.0002,18.50107]
[1779701833200,29.47,77515.5,0.0,-0.26576,0.0002,18.50191]
[1779701838234,29.47,77515.95,0.0,-0.26568,0.0002,18.49919]
[1779701843670,29.47,77515.67,0.0,-0.26574,0.0002,18.5014]
[1779701850719,29.47,77511.74,0.0,-0.26653,0.0002,18.52816]
[1779701855755,29.47,77510.91,0.0,-0.26666,0.0002,18.52926]
[1779701860790,29.47,77511.78,0.0,-0.26649,0.0002,18.52354]
[1779701866433,29.48,77517.33,0.0,-0.2654,0.0002,18.48643]
[1779701867698,29.48,77517.33,0.0,-0.2654,0.0002,18.48643]
[1779701867711,29.48,77517.33,0.0,-0.2654,0.0002,18.48643]
[1779701868117,29.48,77517.33,0.0,-0.2654,0.0002,18.48643]
[1779701868152,29.48,77517.24,0.0,-0.26542,0.0002,18.48717]
[1779701872175,29.48,77519.16,0.0,-0.26505,0.0002,18.47438]
[1779701872475,29.48,77519.08,0.0,-0.26507,0.0002,18.47514]
[1779701874220,29.48,77519.11,0.0,-0.26507,0.0002,18.47501]
[1779701874235,29.48,77519.11,0.0,-0.26507,0.0002,18.47501]
[1779701874507,29.48,77515.25,0.0,-0.26583,0.0002,18.50099]
[1779701877195,29.48,77515.25,0.0,-0.26583,0.0002,18.50107]
[1779701877471,29.48,77513.84,0.0,-0.26611,0.0002,18.51059]
[1779701878134,29.48,77515.26,0.0,-0.26583,0.0002,18.50109]
[1779701879085,29.48,77531.61,0.0,-0.26262,0.0002,18.39078]
[1779701880351,29.48,77534.39,0.0,-0.26208,0.0002,18.37206]
[1779701880389,29.48,77534.39,0.0,-0.26208,0.0002,18.37206]
[1779701885245,29.48,77538.25,0.0,-0.26135,0.0002,18.34682]
[1779701885671,29.48,77538.25,0.0,-0.26135,0.0002,18.34682]
[1779701885760,29.48,77538.25,0.0,-0.26135,0.0002,18.34682]
[1779701890882,29.49,77542.89,0.0,-0.26047,0.0002,18.31621]
[1779701898004,29.49,77541.02,0.0,-0.26087,0.0002,18.32996]
[1779701899180,29.49,77538.81,0.0,-0.26132,0.0002,18.34561]
[1779701903367,29.5,77542.95,0.0,-0.26053,0.0002,18.31811]
[1779701903369,29.5,77542.95,0.0,-0.26053,0.0002,18.31811]
[1779701903386,29.5,77542.95,0.0,-0.26053,0.0002,18.31811]
[1779701904203,29.5,77542.95,0.0,-0.26053,0.0002,18.31811]
[1779701904211,29.5,77542.95,0.0,-0.26053,0.0002,18.31811]
[1779701904252,29.5,77539.86,0.0,-0.26113,0.0002,18.3393]
[1779701907202,29.5,77535.55,0.0,-0.26198,0.0002,18.36884]
[1779701908230,29.5,77534.34,0.0,-0.26222,0.0002,18.37719]
[1779701911187,29.5,77544.54,0.0,-0.2602,0.0002,18.30326]
[1779701911829,29.5,77544.54,0.0,-0.2602,0.0002,18.30326]
[1779701912218,29.5,77546.54,0.0,-0.25981,0.00019,18.28968]
[1779701913658,29.5,77552.93,0.0,-0.25857,0.00019,18.246]
[1779701914188,29.5,77558.1,0.0,-0.25757,0.00019,18.21059]
[1779701916164,29.5,77546.26,0.0,-0.25988,0.00019,18.29215]
[1779701921187,29.5,77545.52,0.0,-0.26004,0.00019,18.2978]
[1779701922802,29.51,77541.84,0.0,-0.26076,0.0002,18.32315]
[1779701922835,29.51,77541.84,0.0,-0.26076,0.0002,18.32315]
[1779701927863,29.51,77539.12,0.0,-0.26131,0.0002,18.34221]
[1779701932899,29.51,77541.63,0.0,-0.26083,0.0002,18.32561]
[1779701938342,29.51,77544.24,0.0,-0.26034,0.00019,18.30833]
[1779701942545,29.51,77546.69,0.0,-0.25987,0.00019,18.29203]
[1779701942968,29.51,77547.0,0.0,-0.25982,0.00019,18.29003]
[1779701948003,29.52,77539.23,0.0,-0.26135,0.0002,18.34354]
[1779701952667,29.52,77536.08,0.0,-0.26198,0.0002,18.36543]
[1779701952749,29.52,77536.08,0.0,-0.26198,0.0002,18.36543]
[1779701952764,29.52,77536.08,0.0,-0.26198,0.0002,18.36543]
[1779701953182,29.52,77525.48,0.0,-0.26406,0.0002,18.43738]
[1779701953406,29.52,77525.48,0.0,-0.26406,0.0002,18.43738]
[1779701954046,29.52,77525.48,0.0,-0.26406,0.0002,18.4376]
[1779701955559,29.52,77520.76,0.0,-0.265,0.0002,18.4696]
[1779701956230,29.52,77521.18,0.0,-0.26492,0.0002,18.46693]
[1779701961254,29.52,77516.95,0.0,-0.26577,0.0002,18.49596]
[1779701963724,29.53,77512.57,0.0,-0.26664,0.0002,18.5257]
[1779701964288,29.53,77509.59,0.0,-0.26723,0.0002,18.54573]
[1779701965636,29.53,77506.37,0.0,-0.26787,0.0002,18.56731]
[1779701965638,29.53,77506.37,0.0,-0.26787,0.0002,18.56731]
[1779701965672,29.53,77506.37,0.0,-0.26787,0.0002,18.56731]
[1779701965767,29.53,77506.37,0.0,-0.26787,0.0002,18.56731]
[1779701966273,29.53,77505.33,0.0,-0.26808,0.0002,18.57431]
[1779701967665,29.53,77505.33,0.0,-0.26808,0.0002,18.57435]
[1779701967671,29.53,77505.33,0.0,-0.26808,0.0002,18.57435]
[1779701967691,29.53,77505.33,0.0,-0.26808,0.0002,18.57435]
[1779701968147,29.53,77506.03,0.0,-0.26795,0.0002,18.56972]
[1779701969642,29.53,77505.89,0.0,-0.26797,0.0002,18.57069]
[1779701969669,29.53,77505.89,0.0,-0.26797,0.0002,18.57069]
[1779701970160,29.53,77504.68,0.0,-0.26821,0.0002,18.57878]
[1779701971017,29.53,77504.68,0.0,-0.26821,0.0002,18.57878]
[1779701971039,29.53,77504.68,0.0,-0.26821,0.0002,18.57878]
[1779701971167,29.53,77505.02,0.0,-0.26811,0.0002,18.57196]
[1779701971668,29.53,77505.02,0.0,-0.26811,0.0002,18.57196]
[1779701972175,29.53,77505.93,0.0,-0.26793,0.0002,18.56592]
[1779701979224,29.53,77507.47,0.0,-0.26763,0.0002,18.55585]
[1779701984258,29.53,77512.17,0.0,-0.26671,0.0002,18.52463]
[1779701987279,29.53,77519.71,0.0,-0.26523,0.0002,18.47419]
[1779701992314,29.53,77520.17,0.0,-0.26515,0.0002,18.47143]
[1779701998772,29.53,77518.86,0.0,-0.26542,0.0002,18.48063]
[1779702003392,29.53,77526.49,0.0,-0.26392,0.0002,18.42948]
[1779702008427,29.54,77526.43,0.0,-0.26395,0.0002,18.43038]
[1779702014074,29.54,77524.82,0.0,-0.26428,0.0002,18.44171]
[1779702019505,29.54,77524.38,0.0,-0.26438,0.0002,18.4452]
[1779702024546,29.54,77523.31,0.0,-0.2646,0.0002,18.45281]
[1779702029580,29.54,77518.41,0.0,-0.26558,0.0002,18.48618]
[1779702034617,29.54,77521.18,0.0,-0.265,0.0002,18.46322]
[1779702040661,29.55,77526.62,0.0,-0.26396,0.0002,18.42742]
[1779702045694,29.55,77526.08,0.0,-0.26408,0.0002,18.43165]
[1779702050775,29.55,77528.51,0.0,-0.26362,0.0002,18.41576]
[1779702050795,29.55,77528.51,0.0,-0.26362,0.0002,18.41576]
[1779702051138,29.55,77528.26,0.0,-0.26367,0.0002,18.4176]
[1779702056884,29.56,77529.24,0.0,-0.2635,0.0002,18.4118]
[1779702060797,29.56,77518.61,0.0,-0.26561,0.0002,18.4842]
[1779702064998,29.56,77518.33,0.0,-0.26568,0.0002,18.48645]
[1779702065358,29.56,77507.9,0.0,-0.26774,0.0002,18.55629]
[1779702066402,29.56,77500.19,0.0,-0.26927,0.0002,18.60761]
[1779702071421,29.56,77500.4,0.0,-0.26923,0.0002,18.6063]
[1779702073458,29.56,77492.58,0.0,-0.27078,0.0002,18.65816]
[1779702077633,29.56,77493.14,0.0,-0.27068,0.0002,18.65473]
[1779702080632,29.57,77494.21,0.0,-0.27048,0.0002,18.64792]
[1779702081380,29.57,77497.01,0.0,-0.26992,0.0002,18.62951]
[1779702088035,29.57,77498.78,0.0,-0.26958,0.0002,18.6181]
[1779702093434,29.57,77502.54,0.0,-0.2688,0.0002,18.58864]
[1779702098469,29.57,77504.61,0.0,-0.26839,0.0002,18.57496]
[1779702103676,29.57,77505.04,0.0,-0.26831,0.0002,18.57217]
[1779702109081,29.57,77506.04,0.0,-0.26811,0.0002,18.56562]
[1779702114219,29.57,77506.74,0.0,-0.26798,0.0002,18.56107]
[1779702119253,29.57,77507.48,0.0,-0.26784,0.0002,18.55625]
[1779702124288,29.57,77509.11,0.0,-0.26752,0.0002,18.54549]
[1779702129325,29.57,77513.1,0.0,-0.26673,0.0002,18.51902]
[1779702134359,29.57,77513.56,0.0,-0.26665,0.0002,18.51603]
[1779702139394,29.57,77513.08,0.0,-0.26674,0.0002,18.51933]
[1779702144793,29.57,77513.24,0.0,-0.26671,0.0002,18.51832]
[1779702150387,29.57,77513.26,0.0,-0.26671,0.0002,18.51821]
[1779702155508,29.57,77512.42,0.0,-0.26684,0.0002,18.51927]
[1779702160905,29.57,77512.42,0.0,-0.26684,0.0002,18.51927]
[1779702167593,29.57,77513.18,0.0,-0.26669,0.0002,18.51419]
[1779702172629,29.57,77514.73,0.0,-0.26639,0.0002,18.50388]
[1779702178671,29.57,77514.97,0.0,-0.26634,0.0002,18.50234]
[1779702187734,29.57,77514.59,0.0,-0.26642,0.0002,18.50495]
[1779702194783,29.57,77514.36,0.0,-0.26646,0.0002,18.50652]
[1779702201184,29.57,77514.3,0.0,-0.26648,0.0002,18.50693]
[1779702206865,29.57,77514.55,0.0,-0.26643,0.0002,18.50527]
[1779702211901,29.57,77514.44,0.0,-0.26641,0.0002,18.50142]
[1779702216937,29.57,77513.2,0.0,-0.26666,0.0002,18.50969]
[1779702227281,29.57,77513.58,0.0,-0.26658,0.0002,18.50714]
[1779702232839,29.57,77514.09,0.0,-0.26648,0.0002,18.5037]
[1779702239099,29.57,77513.54,0.0,-0.26659,0.0002,18.50736]
[1779702244134,29.57,77515.73,0.0,-0.26616,0.0002,18.49271]
[1779702249168,29.57,77514.33,0.0,-0.26643,0.0002,18.50214]
[1779702254205,29.57,77511.64,0.0,-0.26697,0.0002,18.52024]
[1779702259240,29.57,77513.12,0.0,-0.26668,0.0002,18.51044]
[1779702264336,29.57,77516.65,0.0,-0.26598,0.0002,18.48684]
[1779702270317,29.57,77517.86,0.0,-0.26575,0.0002,18.4789]
[1779702277368,29.58,77516.83,0.0,-0.26592,0.0002,18.48139]
[1779702282449,29.58,77519.14,0.0,-0.26547,0.0002,18.46604]
[1779702291467,29.58,77518.14,0.0,-0.26568,0.0002,18.47314]
[1779702296689,29.58,77517.2,0.0,-0.26587,0.0002,18.47956]
[1779702301824,29.58,77516.59,0.0,-0.26599,0.0002,18.4837]
[1779702302284,29.58,77516.59,0.0,-0.26599,0.0002,18.4837]
[1779702302543,29.58,77516.67,0.0,-0.26597,0.0002,18.48316]
[1779702307578,29.58,77521.21,0.0,-0.26508,0.0002,18.45277]
[1779702309591,29.58,77514.35,0.0,-0.26643,0.0002,18.49873]
[1779702310248,29.58,77514.35,0.0,-0.26643,0.0002,18.49873]
[1779702315256,29.58,77513.83,0.0,-0.26653,0.0002,18.50204]
[1779702320269,29.58,77514.67,0.0,-0.26636,0.0002,18.49627]
[1779702325296,29.58,77514.43,0.0,-0.2664,0.0002,18.49774]
[1779702328694,29.58,77503.12,0.0,-0.26864,0.0002,18.573]
[1779702333713,29.57,77505.04,0.0,-0.26821,0.0002,18.5554]
[1779702338717,29.57,77505.69,0.0,-0.26807,0.0002,18.55077]
[1779702343730,29.57,77506.66,0.0,-0.26788,0.0002,18.5441]
[1779702348740,29.57,77505.55,0.0,-0.2681,0.0002,18.5515]
[1779702353751,29.57,77509.25,0.0,-0.26736,0.0002,18.52683]
[1779702358771,29.57,77509.56,0.0,-0.26731,0.0002,18.52489]
[1779702358923,29.57,77509.56,0.0,-0.26731,0.0002,18.52489]
[1779702358983,29.57,77509.56,0.0,-0.26731,0.0002,18.52489]
[1779702358993,29.57,77509.56,0.0,-0.26731,0.0002,18.52489]
[1779702359119,29.57,77509.67,0.0,-0.26729,0.0002,18.52418]
[1779702364978,29.58,77507.26,0.0,-0.26778,0.0002,18.54082]
[1779702370013,29.58,77508.42,0.0,-0.26756,0.0002,18.53362]
[1779702373817,29.58,77507.61,0.0,-0.26773,0.0002,18.53935]
[1779702373834,29.58,77507.61,0.0,-0.26773,0.0002,18.53935]
[1779702375635,29.58,77506.12,0.0,-0.26803,0.0002,18.54938]
[1779702375720,29.58,77505.27,0.0,-0.2682,0.0002,18.55514]
[1779702381090,29.58,77508.48,0.0,-0.26759,0.0002,18.53449]
[1779702386125,29.59,77512.77,0.0,-0.26676,0.0002,18.50669]
[1779702391161,29.59,77512.15,0.0,-0.26687,0.0002,18.50705]
[1779702396384,29.59,77510.34,0.0,-0.26725,0.0002,18.51971]
[1779702402604,29.6,77509.95,0.0,-0.26736,0.0002,18.52334]
[1779702408280,29.6,77510.2,0.0,-0.26733,0.0002,18.52253]
[1779702411301,29.6,77517.43,0.0,-0.26592,0.0002,18.4747]
[1779702419357,29.61,77516.4,0.0,-0.26614,0.0002,18.48218]
[1779702425400,29.61,77515.2,0.0,-0.26638,0.0002,18.49058]
[1779702430435,29.61,77514.52,0.0,-0.26652,0.0002,18.49528]
[1779702435470,29.61,77510.16,0.0,-0.26738,0.0002,18.52439]
[1779702440505,29.61,77508.25,0.0,-0.26776,0.0002,18.53708]
[1779702445565,29.61,77511.35,0.0,-0.26715,0.0002,18.51654]
[1779702451607,29.61,77512.02,0.0,-0.26699,0.0002,18.50764]
[1779702460670,29.61,77512.07,0.0,-0.26699,0.0002,18.50757]
[1779702468039,29.61,77512.71,0.0,-0.26686,0.0002,18.5034]
[1779702473097,29.61,77513.04,0.0,-0.2668,0.0002,18.50143]
[1779702476782,29.61,77520.72,0.0,-0.26529,0.0002,18.45017]
[1779702481817,29.61,77517.39,0.0,-0.26596,0.0002,18.47284]
[1779702486851,29.61,77517.65,0.0,-0.26592,0.0002,18.47139]
[1779702491887,29.62,77510.89,0.0,-0.26725,0.0002,18.51666]
[1779702497000,29.62,77507.83,0.0,-0.26786,0.0002,18.53706]
[1779702500950,29.62,77499.05,0.0,-0.2696,0.0002,18.5955]
[1779702503308,29.62,77491.68,0.0,-0.27107,0.0002,18.64419]
[1779702509470,29.62,77495.47,0.0,-0.27032,0.0002,18.6193]
[1779702510462,29.62,77495.7,0.0,-0.27028,0.0002,18.61793]
[1779702510478,29.62,77495.7,0.0,-0.27028,0.0002,18.61793]
[1779702510791,29.62,77496.53,0.0,-0.27011,0.0002,18.61252]
[1779702514475,29.62,77500.93,0.0,-0.26922,0.0002,18.57919]
[1779702514484,29.62,77500.93,0.0,-0.26922,0.0002,18.57919]
[1779702514822,29.62,77500.1,0.0,-0.26938,0.0002,18.58476]
[1779702519855,29.62,77497.67,0.0,-0.26987,0.0002,18.60112]
[1779702520675,29.62,77496.98,0.0,-0.27001,0.0002,18.60575]
[1779702520683,29.62,77496.98,0.0,-0.27001,0.0002,18.60575]
[1779702520686,29.62,77496.98,0.0,-0.27001,0.0002,18.60575]
[1779702520905,29.62,77496.17,0.0,-0.27017,0.0002,18.61117]
[1779702521513,29.62,77496.17,0.0,-0.27017,0.0002,18.61117]
[1779702521715,29.62,77496.17,0.0,-0.27017,0.0002,18.61117]
[1779702521807,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702521999,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522175,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522206,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522374,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522409,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522620,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522647,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522850,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522884,29.62,77496.06,0.0,-0.2702,0.0002,18.61198]
[1779702522667,29.62,77498.05,0.0,-0.26981,0.0002,18.59892]
[1779702523058,29.62,77498.05,0.0,-0.26981,0.0002,18.59892]
[1779702523566,29.62,77498.05,0.0,-0.26981,0.0002,18.59892]
[1779702523593,29.62,77498.05,0.0,-0.26981,0.0002,18.59892]
[1779702523778,29.62,77498.05,0.0,-0.26981,0.0002,18.59892]
[1779702523784,29.62,77498.05,0.0,-0.26981,0.0002,18.59892]
[1779702523883,29.62,77500.14,0.0,-0.26939,0.0002,18.58511]
[1779702524973,29.62,77500.77,0.0,-0.26927,0.0002,18.58104]
[1779702525896,29.62,77508.73,0.0,-0.2677,0.0002,18.52835]
[1779702531162,29.62,77514.21,0.0,-0.26663,0.0002,18.49217]
[1779702539218,29.63,77514.46,0.0,-0.26659,0.0002,18.49088]
[1779702544292,29.63,77517.87,0.0,-0.26592,0.0002,18.46817]
[1779702550296,29.63,77517.82,0.0,-0.26593,0.0002,18.46864]
[1779702555331,29.63,77517.34,0.0,-0.26603,0.0002,18.4719]
[1779702556301,29.63,77517.34,0.0,-0.26603,0.0002,18.4719]
[1779702556366,29.63,77517.34,0.0,-0.26603,0.0002,18.4719]
[1779702556381,29.63,77517.34,0.0,-0.26603,0.0002,18.4719]
[1779702556469,29.63,77517.17,0.0,-0.26606,0.0002,18.47303]
[1779702562380,29.63,77516.77,0.0,-0.26614,0.0002,18.47569]
[1779702563742,29.63,77516.77,0.0,-0.26614,0.0002,18.47569]
[1779702563758,29.63,77516.77,0.0,-0.26614,0.0002,18.47569]
[1779702564426,29.63,77516.98,0.0,-0.2661,0.0002,18.47429]
[1779702564520,29.63,77516.81,0.0,-0.26613,0.0002,18.47542]
[1779702570110,29.63,77516.81,0.0,-0.26613,0.0002,18.47537]
[1779702575892,29.63,77521.54,0.0,-0.26517,0.0002,18.43925]
[1779702581513,29.63,77523.82,0.0,-0.26472,0.0002,18.42412]
[1779702586547,29.63,77522.82,0.0,-0.26492,0.0002,18.43096]
[1779702591583,29.63,77522.4,0.0,-0.26501,0.0002,18.43391]
[1779702596618,29.63,77522.97,0.0,-0.2649,0.0002,18.43027]
[1779702601654,29.63,77523.52,0.0,-0.26481,0.0002,18.42696]
[1779702606688,29.63,77521.31,0.0,-0.26525,0.0002,18.44204]
[1779702611724,29.63,77519.0,0.0,-0.26572,0.0002,18.45801]
[1779702616758,29.64,77517.77,0.0,-0.26597,0.0002,18.46675]
[1779702621795,29.64,77517.15,0.0,-0.2661,0.0002,18.47099]
[1779702626830,29.64,77519.48,0.0,-0.26565,0.0002,18.4558]
[1779702631869,29.64,77521.41,0.0,-0.26525,0.0002,18.43862]
[1779702636924,29.64,77522.88,0.0,-0.26496,0.0002,18.42907]
[1779702640004,29.64,77531.65,0.0,-0.26325,0.0002,18.3702]
[1779702641960,29.64,77538.47,0.0,-0.26192,0.0002,18.32428]
[1779702642187,29.64,77538.47,0.0,-0.26192,0.0002,18.32428]
[1779702642366,29.64,77538.47,0.0,-0.26192,0.0002,18.32428]
[1779702642971,29.64,77539.87,0.0,-0.26165,0.0002,18.3149]
[1779702643971,29.64,77556.19,0.0,-0.25847,0.00019,18.20386]
[1779702645986,29.64,77564.29,0.0,-0.25691,0.00019,18.14852]
[1779702648003,29.65,77572.03,0.0,-0.25543,0.00019,18.09566]
[1779702653034,29.65,77574.37,0.0,-0.255,0.00019,18.0804]
[1779702658070,29.65,77575.43,0.0,-0.25482,0.00019,18.07395]
[1779702663105,29.65,77569.36,0.0,-0.25601,0.00019,18.11653]
[1779702668141,29.66,77564.14,0.0,-0.25703,0.00019,18.15289]
[1779702673176,29.66,77569.46,0.0,-0.25602,0.00019,18.11691]
[1779702678211,29.66,77564.77,0.0,-0.25694,0.00019,18.14961]
[1779702683245,29.66,77565.53,0.0,-0.2568,0.00019,18.14482]
[1779702688281,29.66,77568.27,0.0,-0.25629,0.00019,18.1265]
[1779702693316,29.67,77568.3,0.0,-0.25626,0.00019,18.12231]
[1779702698352,29.67,77567.87,0.0,-0.25636,0.00019,18.1258]
[1779702703385,29.67,77563.33,0.0,-0.25725,0.00019,18.15752]
[1779702709428,29.67,77561.83,0.0,-0.25756,0.00019,18.16842]
[1779702714841,29.68,77562.19,0.0,-0.2575,0.00019,18.16642]
[1779702720441,29.68,77560.31,0.0,-0.25788,0.00019,18.17971]
[1779702723146,29.68,77559.62,0.0,-0.25802,0.00019,18.18484]
[1779702723170,29.68,77559.62,0.0,-0.25802,0.00019,18.18484]
[1779702723527,29.68,77559.44,0.0,-0.25806,0.00019,18.18624]
[1779702724849,29.68,77559.44,0.0,-0.25806,0.00019,18.18624]
[1779702725093,29.68,77559.03,0.0,-0.25814,0.00019,18.18921]
[1779702731582,29.69,77559.19,0.0,-0.25814,0.00019,18.18924]
[1779702736620,29.69,77558.5,0.0,-0.2583,0.00019,18.1947]
[1779702741656,29.69,77558.94,0.0,-0.25823,0.00019,18.19214]
[1779702744996,29.69,77563.36,0.0,-0.25738,0.00019,18.16208]
[1779702745016,29.69,77563.36,0.0,-0.25738,0.00019,18.16208]
[1779702745065,29.69,77564.62,0.0,-0.25714,0.00019,18.15354]
[1779702750093,29.69,77565.35,0.0,-0.25701,0.00019,18.149]
[1779702755108,29.69,77562.49,0.0,-0.25754,0.00019,18.1645]
[1779702760117,29.7,77565.17,0.0,-0.25704,0.00019,18.14685]
[1779702765140,29.7,77567.03,0.0,-0.25669,0.00019,18.13463]
[1779702770158,29.7,77566.53,0.0,-0.2568,0.00019,18.13853]
[1779702775179,29.7,77566.99,0.0,-0.25673,0.00019,18.13583]
[1779702776551,29.7,77566.11,0.0,-0.2569,0.00019,18.14194]
[1779702776580,29.7,77566.11,0.0,-0.2569,0.00019,18.14194]
[1779702776901,29.7,77566.11,0.0,-0.2569,0.00019,18.14201]
[1779702781938,29.7,77561.91,0.0,-0.2577,0.00019,18.17045]
[1779702786973,29.7,77562.33,0.0,-0.25761,0.00019,18.16721]
[1779702792009,29.7,77562.84,0.0,-0.2575,0.00019,18.16335]
[1779702797043,29.7,77563.37,0.0,-0.25739,0.00019,18.15945]
[1779702802079,29.7,77566.14,0.0,-0.25685,0.00019,18.14023]
[1779702802594,29.7,77566.14,0.0,-0.25685,0.00019,18.14023]
[1779702802663,29.7,77566.14,0.0,-0.25685,0.00019,18.14023]
[1779702802677,29.7,77566.14,0.0,-0.25685,0.00019,18.14023]
[1779702802690,29.7,77566.34,0.0,-0.25681,0.00019,18.13882]
[1779702807873,29.7,77566.66,0.0,-0.25674,0.00019,18.13636]
[1779702808158,29.7,77555.64,0.0,-0.25887,0.00019,18.21161]
[1779702808974,29.7,77555.64,0.0,-0.25887,0.00019,18.21161]
[1779702809072,29.7,77555.64,0.0,-0.25887,0.00019,18.21161]
[1779702809160,29.7,77546.82,0.0,-0.26058,0.00019,18.27148]
[1779702810181,29.7,77546.82,0.0,-0.26058,0.00019,18.27148]
[1779702811186,29.7,77541.77,0.0,-0.26152,0.00019,18.30101]
[1779702811516,29.7,77541.77,0.0,-0.26152,0.00019,18.30101]
[1779702811544,29.7,77541.77,0.0,-0.26152,0.00019,18.30101]
[1779702811623,29.7,77541.77,0.0,-0.26152,0.00019,18.30101]
[1779702812149,29.7,77541.77,0.0,-0.26152,0.00019,18.30099]
[1779702814221,29.7,77537.07,0.0,-0.26244,0.0002,18.33267]
[1779702814226,29.7,77537.07,0.0,-0.26244,0.0002,18.33267]
[1779702816258,29.7,77536.15,0.0,-0.26262,0.0002,18.3388]
[1779702816270,29.7,77536.15,0.0,-0.26262,0.0002,18.3388]
[1779702818271,29.69,77535.51,0.0,-0.26274,0.0002,18.34306]
[1779702818287,29.69,77535.51,0.0,-0.26274,0.0002,18.34306]
[1779702823311,29.69,77533.68,0.0,-0.26309,0.0002,18.35527]
[1779702824408,29.69,77533.27,0.0,-0.26317,0.0002,18.35801]
[1779702824419,29.69,77533.27,0.0,-0.26317,0.0002,18.35801]
[1779702826433,29.69,77532.99,0.0,-0.26323,0.0002,18.35986]
[1779702827255,29.69,77532.57,0.0,-0.26331,0.0002,18.36267]
[1779702830598,29.69,77531.73,0.0,-0.26347,0.0002,18.3683]
[1779702830637,29.69,77531.73,0.0,-0.26347,0.0002,18.3683]
[1779702831235,29.69,77531.51,0.0,-0.26352,0.0002,18.36977]
[1779702832527,29.69,77531.51,0.0,-0.26352,0.0002,18.36977]
[1779702833208,29.69,77530.96,0.0,-0.26362,0.0002,18.37346]
[1779702838236,29.69,77533.74,0.0,-0.26308,0.0002,18.35479]
[1779702842001,29.69,77532.14,0.0,-0.2634,0.0002,18.36569]
[1779702842046,29.69,77532.14,0.0,-0.2634,0.0002,18.36569]
[1779702842079,29.69,77532.14,0.0,-0.2634,0.0002,18.36573]
[1779702847397,29.7,77533.86,0.0,-0.26307,0.0002,18.35436]
[1779702852432,29.7,77540.57,0.0,-0.26177,0.00019,18.30937]
[1779702857467,29.7,77546.57,0.0,-0.26061,0.00019,18.26926]
[1779702863462,29.7,77547.95,0.0,-0.26035,0.00019,18.2601]
[1779702869307,29.7,77549.76,0.0,-0.26001,0.00019,18.24831]
[1779702875987,29.7,77554.75,0.0,-0.25902,0.00019,18.21032]
[1779702883073,29.71,77556.11,0.0,-0.25877,0.00019,18.20138]
[1779702888257,29.71,77556.49,0.0,-0.25871,0.00019,18.19929]
[1779702894726,29.71,77551.17,0.0,-0.25975,0.00019,18.23591]
[1779702902784,29.71,77550.07,0.0,-0.25997,0.00019,18.24376]
[1779702907818,29.71,77553.58,0.0,-0.2593,0.00019,18.22014]
[1779702913544,29.71,77554.03,0.0,-0.25922,0.00019,18.2173]
[1779702918897,29.71,77548.61,0.0,-0.26028,0.00019,18.25447]
[1779702925877,29.71,77549.78,0.0,-0.26005,0.00019,18.24658]
[1779702930980,29.71,77551.92,0.0,-0.25964,0.00019,18.23198]
[1779702937022,29.71,77551.38,0.0,-0.25971,0.00019,18.23111]
[1779702943064,29.71,77552.05,0.0,-0.25958,0.00019,18.22667]
[1779702948259,29.71,77549.22,0.0,-0.26013,0.00019,18.24598]
[1779702948682,29.71,77542.84,0.0,-0.26137,0.00019,18.28921]
[1779702948752,29.71,77542.84,0.0,-0.26137,0.00019,18.28921]
[1779702950355,29.71,77539.29,0.0,-0.26207,0.00019,18.31319]
[1779702950361,29.71,77539.29,0.0,-0.26207,0.00019,18.31319]
[1779702950373,29.71,77539.29,0.0,-0.26207,0.00019,18.31319]
[1779702950449,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702950475,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702950654,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702950684,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702950880,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702950922,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702951095,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702951128,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702951302,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702951336,29.71,77535.11,0.0,-0.26288,0.0002,18.34134]
[1779702951196,29.72,77531.25,0.0,-0.26364,0.0002,18.36736]
[1779702951689,29.72,77531.25,0.0,-0.26364,0.0002,18.36736]
[1779702951717,29.72,77531.25,0.0,-0.26364,0.0002,18.36736]
[1779702951909,29.72,77531.25,0.0,-0.26364,0.0002,18.36736]
[1779702951922,29.72,77531.25,0.0,-0.26364,0.0002,18.36736]
[1779702951934,29.72,77531.25,0.0,-0.26364,0.0002,18.36736]
[1779702952346,29.72,77530.99,0.0,-0.26369,0.0002,18.36916]
[1779702958170,29.72,77528.45,0.0,-0.26419,0.0002,18.3864]
[1779702963205,29.72,77531.06,0.0,-0.26369,0.0002,18.36905]
[1779702968241,29.72,77529.68,0.0,-0.26397,0.0002,18.37867]
[1779702972270,29.72,77522.81,0.0,-0.26532,0.0002,18.42484]
[1779702977304,29.72,77524.41,0.0,-0.26501,0.0002,18.41437]
[1779702982339,29.72,77523.26,0.0,-0.26524,0.0002,18.42233]
[1779702987375,29.72,77523.36,0.0,-0.26523,0.0002,18.42193]
[1779702992410,29.72,77524.65,0.0,-0.26494,0.0002,18.40871]
[1779702997446,29.72,77525.55,0.0,-0.26476,0.0002,18.40265]
[1779703003487,29.72,77524.36,0.0,-0.26499,0.0002,18.4105]
[1779703007170,29.72,77524.28,0.0,-0.26501,0.0002,18.41105]
[1779703007230,29.72,77524.28,0.0,-0.26501,0.0002,18.41105]
[1779703007397,29.72,77523.06,0.0,-0.26524,0.0002,18.41895]
[1779703012554,29.72,77527.13,0.0,-0.26444,0.0002,18.39148]
[1779703017303,29.72,77525.92,0.0,-0.26467,0.0002,18.39942]
[1779703017372,29.72,77525.92,0.0,-0.26467,0.0002,18.39942]
[1779703017409,29.72,77525.92,0.0,-0.26467,0.0002,18.39942]
[1779703017415,29.72,77525.92,0.0,-0.26467,0.0002,18.39942]
[1779703017405,29.72,77524.4,0.0,-0.26497,0.0002,18.40947]
[1779703023386,29.72,77524.46,0.0,-0.26495,0.0002,18.40883]
[1779703029675,29.72,77524.9,0.0,-0.26485,0.0002,18.40542]
[1779703034710,29.71,77523.21,0.0,-0.26517,0.0002,18.41634]
[1779703040752,29.71,77523.92,0.0,-0.26502,0.0002,18.41121]
[1779703047182,29.71,77523.78,0.0,-0.26504,0.0002,18.41179]
[1779703052838,29.71,77523.63,0.0,-0.26502,0.0002,18.40784]
[1779703060893,29.71,77523.68,0.0,-0.265,0.0002,18.40708]
[1779703065929,29.71,77523.11,0.0,-0.2651,0.0002,18.41064]
[1779703072764,29.71,77523.6,0.0,-0.265,0.0002,18.40731]
[1779703079029,29.7,77524.05,0.0,-0.2649,0.0002,18.4037]
[1779703084063,29.7,77523.79,0.0,-0.26494,0.0002,18.40516]
[1779703089338,29.7,77527.42,0.0,-0.26423,0.0002,18.38069]
[1779703095141,29.7,77526.24,0.0,-0.26445,0.0002,18.38843]
[1779703100178,29.7,77526.58,0.0,-0.26438,0.0002,18.38607]
[1779703105212,29.7,77535.18,0.0,-0.2627,0.0002,18.32829]
[1779703110246,29.7,77538.79,0.0,-0.262,0.0002,18.30396]
[1779703115281,29.7,77541.93,0.0,-0.26135,0.00019,18.27811]
[1779703120316,29.7,77542.02,0.0,-0.26133,0.00019,18.27744]
[1779703122549,29.7,77541.82,0.0,-0.26137,0.00019,18.27878]
[1779703122555,29.7,77541.82,0.0,-0.26137,0.00019,18.27878]
[1779703122559,29.7,77541.36,0.0,-0.26146,0.00019,18.28188]
[1779703127580,29.7,77537.77,0.0,-0.26215,0.0002,18.30606]
[1779703132604,29.7,77535.47,0.0,-0.2626,0.0002,18.32142]
[1779703137615,29.7,77534.14,0.0,-0.26285,0.0002,18.3302]
[1779703138400,29.7,77534.14,0.0,-0.26285,0.0002,18.3302]
[1779703138449,29.7,77534.14,0.0,-0.26285,0.0002,18.33016]
[1779703146385,29.7,77534.14,0.0,-0.26285,0.0002,18.33001]
[1779703146485,29.7,77533.05,0.0,-0.26306,0.0002,18.33719]
[1779703148561,29.7,77525.74,0.0,-0.26449,0.0002,18.38623]
[1779703150754,29.7,77521.24,0.0,-0.26537,0.0002,18.41631]
[1779703150795,29.7,77521.24,0.0,-0.26537,0.0002,18.41631]
[1779703156153,29.7,77519.2,0.0,-0.26577,0.0002,18.42982]
[1779703157432,29.7,77518.83,0.0,-0.26584,0.0002,18.43227]
[1779703157577,29.7,77514.87,0.0,-0.26662,0.0002,18.45863]
[1779703162589,29.7,77509.87,0.0,-0.26761,0.0002,18.49194]
[1779703167606,29.7,77511.07,0.0,-0.26737,0.0002,18.484]
[1779703172611,29.7,77511.58,0.0,-0.26723,0.0002,18.476]
[1779703177614,29.7,77509.67,0.0,-0.26761,0.0002,18.48862]
[1779703182643,29.7,77510.65,0.0,-0.26741,0.0002,18.48193]
[1779703187692,29.7,77510.25,0.0,-0.26748,0.0002,18.48444]
[1779703192699,29.69,77509.92,0.0,-0.26753,0.0002,18.48613]
[1779703197713,29.69,77508.45,0.0,-0.26781,0.0002,18.49537]
[1779703202732,29.69,77501.95,0.0,-0.26908,0.0002,18.53792]
[1779703205591,29.69,77516.74,0.0,-0.26616,0.0002,18.43955]
[1779703210591,29.69,77515.33,0.0,-0.26643,0.0002,18.44869]
[1779703215619,29.68,77517.52,0.0,-0.26598,0.0002,18.43354]
[1779703220641,29.68,77518.04,0.0,-0.26587,0.0002,18.42965]
[1779703225661,29.68,77518.38,0.0,-0.26579,0.0002,18.42697]
[1779703230683,29.68,77519.21,0.0,-0.26561,0.0002,18.42095]
[1779703235690,29.68,77521.18,0.0,-0.26517,0.0002,18.40256]
[1779703240715,29.67,77520.96,0.0,-0.2652,0.0002,18.40349]
[1779703245727,29.67,77522.64,0.0,-0.26485,0.0002,18.39171]
[1779703250750,29.67,77522.64,0.0,-0.26484,0.0002,18.39119]
[1779703255775,29.67,77526.96,0.0,-0.26397,0.0002,18.36169]
[1779703260775,29.67,77527.02,0.0,-0.26396,0.0002,18.36111]
[1779703265787,29.67,77526.42,0.0,-0.26407,0.0002,18.36483]
[1779703270805,29.66,77525.56,0.0,-0.26423,0.0002,18.3703]
[1779703275817,29.66,77525.67,0.0,-0.2642,0.0002,18.36935]
[1779703280831,29.66,77525.99,0.0,-0.26413,0.0002,18.36714]
[1779703285858,29.66,77525.78,0.0,-0.26417,0.0002,18.36852]
[1779703290861,29.66,77522.24,0.0,-0.26487,0.0002,18.39222]
[1779703295884,29.66,77523.44,0.0,-0.26459,0.0002,18.37944]
[1779703300901,29.66,77522.21,0.0,-0.26483,0.0002,18.3876]
[1779703305904,29.66,77522.08,0.0,-0.26486,0.0002,18.38842]
[1779703310925,29.66,77517.85,0.0,-0.26569,0.0002,18.41664]
[1779703315932,29.66,77517.38,0.0,-0.26577,0.0002,18.41952]
[1779703320956,29.66,77518.64,0.0,-0.26551,0.0002,18.41072]
[1779703325973,29.66,77513.2,0.0,-0.26657,0.0002,18.44638]
[1779703330984,29.65,77506.45,0.0,-0.26789,0.0002,18.49096]
[1779703335985,29.65,77507.61,0.0,-0.26765,0.0002,18.48294]
[1779703337423,29.65,77507.48,0.0,-0.26768,0.0002,18.48374]
[1779703337766,29.65,77505.55,0.0,-0.26806,0.0002,18.49648]
[1779703338083,29.65,77505.55,0.0,-0.26806,0.0002,18.49648]
[1779703338227,29.65,77488.66,0.0,-0.27141,0.0002,18.60786]
[1779703338889,29.65,77479.36,0.0,-0.27326,0.0002,18.66871]
[1779703340178,29.65,77479.36,0.0,-0.27326,0.0002,18.66871]
[1779703340280,29.65,77478.88,0.0,-0.27335,0.0002,18.67176]
[1779703340967,29.65,77478.88,0.0,-0.27335,0.0002,18.67176]
[1779703341006,29.65,77478.88,0.0,-0.27335,0.0002,18.67176]
[1779703346899,29.65,77479.29,0.0,-0.27327,0.0002,18.66901]
[1779703349047,29.65,77479.08,0.0,-0.27331,0.0002,18.67032]
[1779703349069,29.65,77479.08,0.0,-0.27331,0.0002,18.67032]
[1779703350276,29.65,77478.9,0.0,-0.27334,0.0002,18.67138]
[1779703350322,29.65,77479.12,0.0,-0.2733,0.0002,18.66989]
[1779703353755,29.65,77479.15,0.0,-0.27326,0.0002,18.66507]
[1779703353785,29.65,77479.15,0.0,-0.27326,0.0002,18.66507]
[1779703354332,29.65,77479.26,0.0,-0.27323,0.0002,18.66425]
[1779703354721,29.65,77479.26,0.0,-0.27323,0.0002,18.66421]
[1779703359747,29.65,77480.61,0.0,-0.27295,0.0002,18.65523]
[1779703364749,29.65,77482.01,0.0,-0.27267,0.0002,18.64594]
[1779703369766,29.65,77483.68,0.0,-0.27233,0.0002,18.63486]
[1779703374767,29.64,77485.4,0.0,-0.27198,0.0002,18.62313]
[1779703379788,29.64,77490.83,0.0,-0.27088,0.0002,18.58699]
[1779703384816,29.64,77493.26,0.0,-0.27038,0.0002,18.57055]
[1779703386799,29.64,77500.22,0.0,-0.26899,0.0002,18.52432]
[1779703388826,29.64,77507.53,0.0,-0.26754,0.0002,18.47577]
[1779703393741,29.64,77514.42,0.0,-0.26617,0.0002,18.42948]
[1779703398756,29.64,77509.93,0.0,-0.26705,0.0002,18.45927]
[1779703402872,29.63,77501.27,0.0,-0.26875,0.0002,18.51629]
[1779703407893,29.63,77499.05,0.0,-0.26918,0.0002,18.53044]
[1779703412912,29.63,77500.47,0.0,-0.26885,0.0002,18.51605]
[1779703417920,29.63,77501.01,0.0,-0.26873,0.0002,18.51198]
[1779703422944,29.63,77502.76,0.0,-0.26837,0.0002,18.4999]
[1779703427958,29.62,77504.15,0.0,-0.26808,0.0002,18.49028]
[1779703429885,29.62,77497.17,0.0,-0.26946,0.0002,18.5364]
[1779703431861,29.62,77497.0,0.0,-0.26949,0.0002,18.53745]
[1779703431871,29.62,77497.0,0.0,-0.26949,0.0002,18.53745]
[1779703432497,29.62,77496.95,0.0,-0.2695,0.0002,18.53754]
[1779703439693,29.62,77498.36,0.0,-0.2692,0.0002,18.52781]
[1779703445762,29.62,77499.6,0.0,-0.26894,0.0002,18.51896]
[1779703451630,29.62,77497.96,0.0,-0.26925,0.0002,18.52936]
[1779703456665,29.61,77493.49,0.0,-0.27013,0.0002,18.55856]
[1779703461701,29.61,77490.12,0.0,-0.27079,0.0002,18.58048]
[1779703466735,29.61,77486.86,0.0,-0.27143,0.0002,18.60165]
[1779703471770,29.61,77485.19,0.0,-0.27172,0.0002,18.60777]
[1779703476804,29.61,77485.76,0.0,-0.2716,0.0002,18.60377]
[1779703481842,29.61,77488.56,0.0,-0.27104,0.0002,18.58521]
[1779703486876,29.61,77491.54,0.0,-0.27044,0.0002,18.56544]
[1779703491911,29.61,77492.5,0.0,-0.27024,0.0002,18.55891]
[1779703498347,29.61,77492.37,0.0,-0.27026,0.0002,18.55952]
[1779703505002,29.6,77489.12,0.0,-0.2709,0.0002,18.58052]
[1779703510433,29.6,77486.89,0.0,-0.27133,0.0002,18.59486]
[1779703515469,29.6,77484.9,0.0,-0.27173,0.0002,18.60781]
[1779703522518,29.6,77482.43,0.0,-0.27222,0.0002,18.62388]
[1779703528511,29.6,77483.38,0.0,-0.27202,0.0002,18.6174]
[1779703530874,29.6,77483.36,0.0,-0.27202,0.0002,18.61743]
[1779703530969,29.6,77483.36,0.0,-0.27202,0.0002,18.61743]
[1779703534132,29.6,77490.48,0.0,-0.27056,0.0002,18.56585]
[1779703534602,29.6,77491.64,0.0,-0.27032,0.0002,18.55805]
[1779703537134,29.6,77493.58,0.0,-0.26993,0.0002,18.54509]
[1779703542658,29.6,77494.38,0.0,-0.26976,0.0002,18.53932]
[1779703547941,29.59,77496.07,0.0,-0.26941,0.0002,18.52781]
[1779703553343,29.59,77498.53,0.0,-0.26891,0.0002,18.51095]
[1779703558378,29.59,77500.22,0.0,-0.26856,0.0002,18.49933]
[1779703563413,29.59,77502.54,0.0,-0.26809,0.0002,18.48357]
[1779703568460,29.59,77503.48,0.0,-0.2679,0.0002,18.47704]
[1779703568840,29.59,77515.37,0.0,-0.26554,0.0002,18.39756]
[1779703573876,29.59,77519.73,0.0,-0.26467,0.0002,18.36788]
[1779703578888,29.59,77526.08,0.0,-0.26341,0.0002,18.32492]
[1779703584346,29.58,77524.92,0.0,-0.26364,0.0002,18.33259]
[1779703589420,29.58,77524.6,0.0,-0.26369,0.0002,18.33446]
[1779703595664,29.58,77519.37,0.0,-0.26467,0.0002,18.36453]
[1779703602072,29.58,77520.7,0.0,-0.26439,0.0002,18.35503]
[1779703608758,29.58,77520.69,0.0,-0.26437,0.0002,18.35441]
[1779703614797,29.57,77522.14,0.0,-0.26407,0.0002,18.34401]
[1779703619832,29.57,77521.94,0.0,-0.26409,0.0002,18.3448]
[1779703625873,29.57,77522.58,0.0,-0.26395,0.0002,18.33982]
[1779703631916,29.57,77523.83,0.0,-0.26369,0.0002,18.33075]
[1779703637958,29.56,77524.29,0.0,-0.26358,0.0002,18.32706]
[1779703642993,29.56,77524.53,0.0,-0.26352,0.0002,18.32499]
[1779703648029,29.56,77531.79,0.0,-0.26208,0.0002,18.27542]
[1779703653063,29.56,77528.16,0.0,-0.26274,0.0002,18.29491]
[1779703658098,29.56,77527.55,0.0,-0.26285,0.0002,18.29855]
[1779703663504,29.55,77527.88,0.0,-0.26277,0.0002,18.29589]
[1779703669295,29.55,77527.35,0.0,-0.26287,0.0002,18.29924]
[1779703671536,29.55,77534.74,0.0,-0.26142,0.0002,18.24914]
[1779703671581,29.55,77533.43,0.0,-0.26168,0.0002,18.25807]
[1779703677231,29.55,77533.12,0.0,-0.26174,0.0002,18.26034]
[1779703682267,29.55,77529.86,0.0,-0.26239,0.0002,18.28268]
[1779703683311,29.55,77529.86,0.0,-0.26239,0.0002,18.28268]
[1779703683433,29.55,77529.86,0.0,-0.26239,0.0002,18.28268]
[1779703684065,29.55,77528.95,0.0,-0.26257,0.0002,18.28893]
[1779703689685,29.56,77525.76,0.0,-0.2632,0.0002,18.31075]
[1779703695358,29.56,77523.96,0.0,-0.26356,0.0002,18.32294]
[1779703700393,29.55,77522.51,0.0,-0.26384,0.0002,18.33253]
[1779703707443,29.55,77521.72,0.0,-0.26398,0.0002,18.33752]
[1779703712479,29.55,77519.82,0.0,-0.26432,0.0002,18.34549]
[1779703717513,29.55,77516.99,0.0,-0.26487,0.0002,18.3643]
[1779703722548,29.55,77517.25,0.0,-0.26481,0.0002,18.36226]
[1779703727583,29.55,77520.7,0.0,-0.26412,0.0002,18.3388]
[1779703732618,29.55,77519.65,0.0,-0.26432,0.0002,18.34573]
[1779703737653,29.55,77517.45,0.0,-0.26475,0.0002,18.36034]
[1779703744093,29.55,77519.08,0.0,-0.26443,0.0002,18.34914]
[1779703750114,29.54,77517.87,0.0,-0.26465,0.0002,18.35686]
[1779703756155,29.54,77517.67,0.0,-0.26468,0.0002,18.3579]
[1779703761190,29.54,77517.67,0.0,-0.26468,0.0002,18.35764]
[1779703767233,29.54,77516.97,0.0,-0.26481,0.0002,18.36205]
[1779703772267,29.54,77521.95,0.0,-0.26378,0.0002,18.32374]
[1779703777934,29.54,77525.42,0.0,-0.2631,0.0002,18.3002]
[1779703782969,29.54,77530.25,0.0,-0.26214,0.0002,18.26741]
[1779703786025,29.54,77540.71,0.0,-0.26009,0.0002,18.19603]
[1779703791032,29.54,77544.7,0.0,-0.25929,0.0002,18.16838]
[1779703796062,29.54,77545.14,0.0,-0.2592,0.0002,18.16501]
[1779703801191,29.54,77543.92,0.0,-0.25943,0.0002,18.17308]
[1779703807137,29.53,77538.22,0.0,-0.26053,0.0002,18.2113]
[1779703811166,29.53,77545.68,0.0,-0.25906,0.0002,18.15993]
[1779703814187,29.53,77533.0,0.0,-0.26154,0.0002,18.24631]
[1779703819222,29.53,77534.6,0.0,-0.26121,0.0002,18.23501]
[1779703824256,29.53,77534.76,0.0,-0.26117,0.0002,18.23374]
[1779703829295,29.53,77533.58,0.0,-0.2614,0.0002,18.24146]
[1779703834330,29.52,77532.05,0.0,-0.26164,0.0002,18.2467]
[1779703839366,29.52,77537.08,0.0,-0.26065,0.0002,18.2122]
[1779703844401,29.52,77539.02,0.0,-0.26027,0.0002,18.19882]
[1779703851821,29.52,77545.89,0.0,-0.25891,0.0002,18.15133]
[1779703857495,29.52,77550.48,0.0,-0.258,0.0002,18.11954]
[1779703862899,29.52,77551.55,0.0,-0.25779,0.0002,18.11193]
[1779703868569,29.52,77552.45,0.0,-0.25761,0.00019,18.10553]
[1779703873977,29.52,77554.13,0.0,-0.25727,0.00019,18.09372]
[1779703879646,29.52,77551.34,0.0,-0.25781,0.0002,18.11273]
[1779703884681,29.51,77548.73,0.0,-0.25831,0.0002,18.13035]
[1779703889915,29.51,77550.91,0.0,-0.25788,0.0002,18.11509]
[1779703895759,29.51,77551.71,0.0,-0.25767,0.0002,18.10455]
[1779703899447,29.51,77551.44,0.0,-0.25772,0.0002,18.10626]
[1779703900294,29.51,77551.47,0.0,-0.25772,0.0002,18.10601]
[1779703905302,29.51,77551.67,0.0,-0.25767,0.0002,18.10446]
[1779703910319,29.51,77553.88,0.0,-0.25724,0.00019,18.08905]
[1779703915323,29.51,77557.19,0.0,-0.25659,0.00019,18.0662]
[1779703918809,29.51,77558.69,0.0,-0.2563,0.00019,18.05587]
[1779703918826,29.51,77558.69,0.0,-0.2563,0.00019,18.05587]
[1779703919303,29.51,77558.49,0.0,-0.25634,0.00019,18.05724]
[1779703924322,29.51,77558.03,0.0,-0.25643,0.00019,18.06041]
[1779703929332,29.51,77557.63,0.0,-0.25651,0.00019,18.06316]
[1779703932422,29.51,77549.79,0.0,-0.25803,0.0002,18.11716]
[1779703937440,29.51,77550.0,0.0,-0.25799,0.0002,18.11552]
[1779703942472,29.51,77550.61,0.0,-0.25786,0.0002,18.11112]
[1779703947472,29.51,77550.85,0.0,-0.25781,0.0002,18.10929]
[1779703952486,29.51,77551.78,0.0,-0.25759,0.0002,18.09809]
[1779703957502,29.51,77552.81,0.0,-0.25738,0.0002,18.0909]
[1779703962516,29.51,77553.05,0.0,-0.25733,0.0002,18.08916]
[1779703967521,29.51,77553.08,0.0,-0.25733,0.0002,18.08884]
[1779703972533,29.51,77553.08,0.0,-0.25732,0.0002,18.08874]
[1779703977539,29.5,77553.09,0.0,-0.25732,0.0002,18.08858]
[1779703982548,29.5,77553.43,0.0,-0.25725,0.0002,18.0861]
[1779703987553,29.5,77553.56,0.0,-0.25722,0.0002,18.08508]
[1779703992567,29.5,77559.0,0.0,-0.25616,0.00019,18.04742]
[1779703997588,29.5,77558.84,0.0,-0.25619,0.00019,18.04851]
[1779704002590,29.5,77557.4,0.0,-0.25647,0.00019,18.05847]
[1779704007599,29.5,77555.88,0.0,-0.25676,0.00019,18.06894]
[1779704012616,29.5,77554.62,0.0,-0.25697,0.00019,18.07288]
[1779704017626,29.5,77554.58,0.0,-0.25697,0.00019,18.07305]
[1779704022630,29.5,77555.05,0.0,-0.25688,0.00019,18.06972]
[1779704027647,29.5,77554.97,0.0,-0.25689,0.00019,18.0702]
[1779704032677,29.5,77554.54,0.0,-0.25698,0.00019,18.07311]
[1779704037686,29.5,77556.09,0.0,-0.25667,0.00019,18.06235]
[1779704042694,29.5,77556.69,0.0,-0.25656,0.00019,18.05821]
[1779704047706,29.5,77558.41,0.0,-0.25622,0.00019,18.04642]
[1779704052721,29.5,77556.95,0.0,-0.25651,0.00019,18.0566]
[1779704057747,29.5,77555.06,0.0,-0.25688,0.00019,18.06969]
[1779704062774,29.5,77555.61,0.0,-0.25677,0.00019,18.06592]
[1779704067797,29.5,77553.64,0.0,-0.25716,0.0002,18.07954]
[1779704072806,29.5,77553.32,0.0,-0.25718,0.0002,18.07706]
[1779704077813,29.5,77553.55,0.0,-0.25714,0.0002,18.07544]
[1779704082824,29.5,77552.24,0.0,-0.25739,0.0002,18.08444]
[1779704087841,29.5,77550.39,0.0,-0.25775,0.0002,18.0971]
[1779704092849,29.5,77551.51,0.0,-0.25753,0.0002,18.08925]
[1779704097866,29.5,77554.09,0.0,-0.25702,0.0002,18.07138]
[1779704102874,29.5,77554.66,0.0,-0.25691,0.00019,18.06745]
[1779704107879,29.5,77555.76,0.0,-0.2567,0.00019,18.05987]
[1779704112903,29.5,77557.01,0.0,-0.25645,0.00019,18.05112]
[1779704114917,29.5,77556.77,0.0,-0.2565,0.00019,18.05272]
[1779704114931,29.5,77556.77,0.0,-0.2565,0.00019,18.05272]
[1779704114963,29.5,77556.77,0.0,-0.2565,0.00019,18.05272]
[1779704115304,29.5,77556.77,0.0,-0.25649,0.00019,18.0527]
[1779704120339,29.5,77558.69,0.0,-0.25612,0.00019,18.03927]
[1779704123081,29.5,77559.27,0.0,-0.256,0.00019,18.03522]
[1779704128219,29.5,77562.44,0.0,-0.25538,0.00019,18.0132]
[1779704133302,29.5,77562.22,0.0,-0.25539,0.00019,18.0101]
[1779704138477,29.5,77562.58,0.0,-0.25532,0.00019,18.00769]
[1779704143485,29.5,77563.35,0.0,-0.25518,0.00019,18.0024]
[1779704143510,29.5,77577.61,0.0,-0.25241,0.00019,17.90309]
[1779704149484,29.52,77580.17,0.0,-0.25205,0.00019,17.89003]
[1779704154642,29.53,77574.26,0.0,-0.25326,0.00019,17.93393]
[1779704160628,29.53,77574.26,0.0,-0.25327,0.00019,17.93444]
[1779704165665,29.54,77577.27,0.0,-0.25274,0.00019,17.91512]
[1779704170698,29.55,77581.92,0.0,-0.25192,0.00019,17.88563]
[1779704176095,29.56,77584.87,0.0,-0.25143,0.00019,17.86785]
[1779704182138,29.58,77586.22,0.0,-0.25132,0.00019,17.86403]
[1779704187818,29.58,77587.23,0.0,-0.25113,0.00019,17.85718]
[1779704192854,29.58,77587.78,0.0,-0.25099,0.00019,17.84882]
[1779704197888,29.58,77588.95,0.0,-0.25077,0.00019,17.84077]
[1779704203693,29.58,77587.65,0.0,-0.25102,0.00019,17.84998]
[1779704208436,29.58,77585.83,0.0,-0.25137,0.00019,17.86284]
[1779704208467,29.58,77585.83,0.0,-0.25137,0.00019,17.86284]
[1779704208502,29.58,77585.27,0.0,-0.25148,0.00019,17.86677]
[1779704211418,29.58,77584.53,0.0,-0.25163,0.00019,17.87199]
[1779704211442,29.58,77584.53,0.0,-0.25163,0.00019,17.87199]
[1779704213419,29.58,77584.11,0.0,-0.25171,0.00019,17.87489]
[1779704213429,29.58,77584.11,0.0,-0.25171,0.00019,17.87489]
[1779704213697,29.58,77584.05,0.0,-0.25172,0.00019,17.87524]
[1779704218721,29.58,77586.85,0.0,-0.25117,0.00019,17.85543]
[1779704223727,29.58,77587.79,0.0,-0.25098,0.00019,17.84858]
[1779704228748,29.58,77589.74,0.0,-0.2506,0.00019,17.83459]
[1779704233763,29.58,77589.37,0.0,-0.25066,0.00019,17.83691]
[1779704238771,29.58,77592.29,0.0,-0.2501,0.00019,17.81617]
[1779704243781,29.58,77590.91,0.0,-0.25036,0.00019,17.82568]
[1779704248790,29.58,77589.26,0.0,-0.25067,0.00019,17.83702]
[1779704252729,29.58,77596.31,0.0,-0.24927,0.00019,17.78263]
[1779704257735,29.57,77598.79,0.0,-0.24879,0.00019,17.76476]
[1779704262741,29.57,77597.77,0.0,-0.24895,0.00019,17.77066]
[1779704267762,29.57,77597.37,0.0,-0.24901,0.00019,17.77296]
[1779704272785,29.56,77596.84,0.0,-0.2491,0.00019,17.77605]
[1779704277788,29.56,77594.26,0.0,-0.24958,0.00019,17.79367]
[1779704282804,29.56,77591.67,0.0,-0.25006,0.00019,17.81129]
[1779704287826,29.56,77589.73,0.0,-0.25041,0.00019,17.82427]
[1779704292847,29.56,77589.79,0.0,-0.25038,0.00019,17.8232]
[1779704297856,29.55,77590.01,0.0,-0.25033,0.00019,17.82109]
[1779704302862,29.55,77590.01,0.0,-0.25031,0.00019,17.82055]
[1779704307881,29.55,77590.62,0.0,-0.25018,0.00019,17.81574]
[1779704312886,29.55,77591.17,0.0,-0.25002,0.00019,17.80669]
[1779704317887,29.55,77590.57,0.0,-0.25013,0.00019,17.81042]
[1779704322890,29.54,77590.78,0.0,-0.25007,0.00019,17.80845]
[1779704327917,29.54,77590.0,0.0,-0.25021,0.00019,17.81343]
[1779704332937,29.54,77589.74,0.0,-0.25025,0.00019,17.81477]
[1779704337940,29.54,77588.43,0.0,-0.25049,0.00019,17.82346]
[1779704342946,29.54,77587.98,0.0,-0.25056,0.00019,17.82612]
[1779704347955,29.53,77587.52,0.0,-0.25063,0.00019,17.82879]
[1779704349810,29.53,77572.16,0.0,-0.25359,0.00019,17.9359]
[1779704350813,29.53,77563.9,0.0,-0.25519,0.00019,17.99315]
[1779704355824,29.53,77562.89,0.0,-0.25537,0.00019,17.99948]
[1779704360826,29.53,77565.02,0.0,-0.25493,0.00019,17.98398]
[1779704362355,29.53,77565.69,0.0,-0.2548,0.00019,17.97918]
[1779704362867,29.53,77564.74,0.0,-0.25498,0.00019,17.98569]
[1779704367888,29.53,77566.81,0.0,-0.25457,0.00019,17.97097]
[1779704372907,29.52,77565.18,0.0,-0.25484,0.00019,17.97732]
[1779704377909,29.52,77559.31,0.0,-0.25597,0.00019,18.01768]
[1779704382911,29.52,77559.23,0.0,-0.25598,0.00019,18.01791]
[1779704387911,29.52,77557.16,0.0,-0.25637,0.00019,18.03193]
[1779704389321,29.52,77557.16,0.0,-0.25637,0.00019,18.03188]
[1779704389898,29.52,77556.28,0.0,-0.25654,0.00019,18.0379]
[1779704394898,29.52,77554.14,0.0,-0.25695,0.0002,18.05243]
[1779704394822,29.52,77546.86,0.0,-0.25837,0.0002,18.10247]
[1779704397871,29.52,77538.98,0.0,-0.25991,0.0002,18.15617]
[1779704402888,29.52,77540.45,0.0,-0.25962,0.0002,18.14597]
[1779704404417,29.52,77541.43,0.0,-0.25942,0.0002,18.13918]
[1779704404910,29.52,77540.1,0.0,-0.25968,0.0002,18.14823]
[1779704405872,29.52,77530.64,0.0,-0.26154,0.0002,18.21274]
[1779704406044,29.52,77530.64,0.0,-0.26154,0.0002,18.21274]
[1779704406067,29.52,77530.64,0.0,-0.26154,0.0002,18.21274]
[1779704407343,29.52,77530.64,0.0,-0.26154,0.0002,18.21274]
[1779704407350,29.52,77530.64,0.0,-0.26154,0.0002,18.21274]
[1779704407405,29.52,77529.87,0.0,-0.26169,0.0002,18.21791]
[1779704409356,29.52,77529.87,0.0,-0.26169,0.0002,18.21784]
[1779704414622,29.51,77529.54,0.0,-0.26174,0.0002,18.21973]
[1779704415532,29.51,77526.63,0.0,-0.26232,0.0002,18.23944]
[1779704415907,29.51,77512.19,0.0,-0.26517,0.0002,18.33697]
[1779704419860,29.51,77508.15,0.0,-0.26596,0.0002,18.36386]
[1779704424880,29.51,77510.08,0.0,-0.26557,0.0002,18.35052]
[1779704429884,29.51,77512.49,0.0,-0.26508,0.0002,18.33376]
[1779704434887,29.51,77513.62,0.0,-0.2648,0.0002,18.32091]
[1779704439909,29.5,77514.27,0.0,-0.26465,0.0002,18.31589]
[1779704442385,29.5,77509.1,0.0,-0.26566,0.0002,18.35027]
[1779704442857,29.5,77506.52,0.0,-0.26617,0.0002,18.36742]
[1779704445936,29.5,77503.4,0.0,-0.26679,0.0002,18.38814]
[1779704446486,29.5,77503.53,0.0,-0.26676,0.0002,18.38724]
[1779704446512,29.5,77503.53,0.0,-0.26676,0.0002,18.38724]
[1779704446582,29.5,77503.53,0.0,-0.26676,0.0002,18.38721]
[1779704451667,29.5,77503.94,0.0,-0.26666,0.0002,18.38383]
[1779704456704,29.49,77504.8,0.0,-0.26647,0.0002,18.37747]
[1779704461739,29.49,77502.77,0.0,-0.26687,0.0002,18.39073]
[1779704466773,29.49,77502.55,0.0,-0.2669,0.0002,18.39178]
[1779704472816,29.49,77498.7,0.0,-0.26765,0.0002,18.4171]
[1779704477903,29.49,77493.1,0.0,-0.26877,0.0002,18.45426]
[1779704477937,29.49,77492.83,0.0,-0.26882,0.0002,18.45603]
[1779704482950,29.49,77494.41,0.0,-0.26849,0.0002,18.4452]
[1779704483679,29.49,77493.38,0.0,-0.2687,0.0002,18.45199]
[1779704483705,29.49,77493.38,0.0,-0.2687,0.0002,18.45199]
[1779704483895,29.49,77493.38,0.0,-0.2687,0.0002,18.45192]
[1779704484606,29.49,77493.38,0.0,-0.2687,0.0002,18.45192]
[1779704484647,29.49,77493.38,0.0,-0.2687,0.0002,18.45192]
[1779704484904,29.49,77487.57,0.0,-0.26986,0.0002,18.49055]
[1779704486167,29.49,77485.83,0.0,-0.27021,0.0002,18.50205]
[1779704486931,29.49,77474.2,0.0,-0.27254,0.0002,18.57879]
[1779704488887,29.49,77474.2,0.0,-0.27254,0.0002,18.57872]
[1779704488904,29.49,77474.2,0.0,-0.27254,0.0002,18.57872]
[1779704493964,29.48,77467.75,0.0,-0.2738,0.0002,18.61628]
[1779704498999,29.48,77466.9,0.0,-0.27396,0.0002,18.62156]
[1779704504037,29.48,77467.86,0.0,-0.27376,0.0002,18.61499]
[1779704509039,29.48,77468.6,0.0,-0.2736,0.0002,18.60963]
[1779704514106,29.48,77466.06,0.0,-0.27409,0.0002,18.62572]
[1779704519144,29.48,77463.66,0.0,-0.27456,0.0002,18.6409]
[1779704524179,29.47,77460.51,0.0,-0.27518,0.0002,18.66091]
[1779704530583,29.47,77456.84,0.0,-0.27591,0.0002,18.68406]
[1779704534620,29.47,77464.44,0.0,-0.27436,0.0002,18.63412]
[1779704538073,29.47,77475.76,0.0,-0.27207,0.0002,18.55961]
[1779704543217,29.46,77479.59,0.0,-0.27128,0.0002,18.53391]
[1779704543665,29.46,77479.59,0.0,-0.27128,0.0002,18.53391]
[1779704543680,29.46,77479.59,0.0,-0.27128,0.0002,18.53391]
[1779704543965,29.46,77481.35,0.0,-0.27093,0.0002,18.5222]
[1779704549355,29.46,77484.01,0.0,-0.27037,0.0002,18.50383]
[1779704554390,29.46,77486.89,0.0,-0.26973,0.0002,18.47935]
[1779704555616,29.46,77486.89,0.0,-0.26973,0.0002,18.47935]
[1779704555662,29.46,77486.89,0.0,-0.26973,0.0002,18.47935]
[1779704555764,29.46,77486.89,0.0,-0.26973,0.0002,18.47935]
[1779704555782,29.46,77486.89,0.0,-0.26973,0.0002,18.47935]
[1779704556038,29.46,77486.89,0.0,-0.26973,0.0002,18.47935]
[1779704556077,29.46,77486.89,0.0,-0.26973,0.0002,18.47935]
[1779704556088,29.46,77479.06,0.0,-0.2713,0.0002,18.53111]
[1779704557677,29.46,77479.06,0.0,-0.2713,0.0002,18.53105]
[1779704557839,29.46,77480.4,0.0,-0.27103,0.0002,18.52212]
[1779704563463,29.46,77480.81,0.0,-0.27094,0.0002,18.51909]
[1779704568623,29.45,77481.55,0.0,-0.27078,0.0002,18.51395]
[1779704573892,29.45,77484.6,0.0,-0.27016,0.0002,18.49325]
[1779704578927,29.45,77486.35,0.0,-0.26979,0.0002,18.48096]
[1779704581592,29.45,77477.48,0.0,-0.27156,0.0002,18.53956]
[1779704586626,29.45,77471.43,0.0,-0.27277,0.0002,18.57892]
[1779704591660,29.44,77474.43,0.0,-0.27214,0.0002,18.55847]
[1779704596695,29.44,77473.41,0.0,-0.27233,0.0002,18.56455]
[1779704602030,29.44,77474.03,0.0,-0.27219,0.0002,18.55991]
[1779704604102,29.44,77483.72,0.0,-0.27022,0.0002,18.49533]
[1779704606391,29.43,77486.63,0.0,-0.26963,0.0002,18.47569]
[1779704606410,29.43,77486.63,0.0,-0.26963,0.0002,18.47569]
[1779704606765,29.43,77489.14,0.0,-0.26912,0.0002,18.45886]
[1779704612807,29.43,77492.72,0.0,-0.26835,0.0002,18.4298]
[1779704620864,29.43,77495.42,0.0,-0.26779,0.0002,18.41107]
[1779704626907,29.43,77496.87,0.0,-0.26749,0.0002,18.40094]
[1779704632949,29.43,77498.49,0.0,-0.26716,0.0002,18.38969]
[1779704638873,29.42,77497.75,0.0,-0.2673,0.0002,18.39439]
[1779704644025,29.42,77499.15,0.0,-0.267,0.0002,18.38459]
[1779704649061,29.42,77499.58,0.0,-0.26691,0.0002,18.38145]
[1779704654095,29.42,77501.17,0.0,-0.26658,0.0002,18.37046]
[1779704659130,29.42,77506.64,0.0,-0.26548,0.0002,18.33306]
[1779704664270,29.42,77503.85,0.0,-0.26602,0.0002,18.35153]
[1779704670342,29.41,77499.1,0.0,-0.26696,0.0002,18.38293]
[1779704675364,29.41,77496.14,0.0,-0.2675,0.0002,18.39768]
[1779704681283,29.41,77496.27,0.0,-0.26745,0.0002,18.39613]
[1779704686677,29.41,77495.45,0.0,-0.2676,0.0002,18.4011]
[1779704691712,29.4,77496.61,0.0,-0.26735,0.0002,18.3928]
[1779704697400,29.4,77498.61,0.0,-0.26693,0.0002,18.37869]
[1779704702431,29.4,77499.82,0.0,-0.26668,0.0002,18.37005]
[1779704705284,29.4,77499.64,0.0,-0.2667,0.0002,18.37086]
[1779704705289,29.4,77499.64,0.0,-0.2667,0.0002,18.37086]
[1779704705310,29.4,77499.64,0.0,-0.2667,0.0002,18.37086]
[1779704705458,29.4,77499.64,0.0,-0.2667,0.0002,18.37086]
[1779704710490,29.39,77494.52,0.0,-0.2677,0.0002,18.40426]
[1779704715496,29.39,77493.89,0.0,-0.26782,0.0002,18.40814]
[1779704715516,29.39,77493.89,0.0,-0.26782,0.0002,18.40814]
[1779704721566,29.38,77489.09,0.0,-0.26873,0.0002,18.43865]
[1779704727060,29.38,77483.55,0.0,-0.26982,0.0002,18.47486]
[1779704733106,29.38,77481.39,0.0,-0.2702,0.0002,18.48375]
[1779704738686,29.37,77480.25,0.0,-0.2704,0.0002,18.49048]
[1779704744268,29.37,77475.89,0.0,-0.27127,0.0002,18.519]
[1779704749955,29.37,77476.64,0.0,-0.27109,0.0002,18.51295]
[1779704750059,29.37,77476.64,0.0,-0.27109,0.0002,18.51295]
[1779704750098,29.37,77476.64,0.0,-0.27109,0.0002,18.51295]
[1779704750672,29.37,77476.51,0.0,-0.27111,0.0002,18.51367]
[1779704750770,29.37,77476.65,0.0,-0.27108,0.0002,18.5126]
[1779704752130,29.37,77467.73,0.0,-0.27288,0.0002,18.57156]
[1779704753105,29.37,77467.73,0.0,-0.27288,0.0002,18.57156]
[1779704753136,29.37,77467.73,0.0,-0.27288,0.0002,18.57156]
[1779704753164,29.37,77467.73,0.0,-0.27288,0.0002,18.57156]
[1779704753192,29.37,77467.73,0.0,-0.27288,0.0002,18.57156]
[1779704753201,29.36,77465.05,0.0,-0.27342,0.0002,18.58912]
[1779704754663,29.36,77465.39,0.0,-0.27334,0.0002,18.58676]
[1779704754799,29.36,77464.64,0.0,-0.27349,0.0002,18.59156]
[1779704759973,29.36,77461.03,0.0,-0.27421,0.0002,18.61478]
[1779704761259,29.36,77459.36,0.0,-0.27455,0.0002,18.62562]
[1779704761306,29.36,77454.76,0.0,-0.27548,0.0002,18.65564]
[1779704767293,29.35,77453.34,0.0,-0.27571,0.0002,18.66308]
[1779704776952,29.34,77446.18,0.0,-0.2771,0.0002,18.70725]
[1779704780040,29.34,77447.76,0.0,-0.27677,0.0002,18.69682]
[1779704780084,29.34,77447.76,0.0,-0.27677,0.0002,18.69682]
[1779704786018,29.34,77450.23,0.0,-0.27625,0.0002,18.68025]
[1779704791051,29.34,77453.26,0.0,-0.27559,0.0002,18.65562]
[1779704797093,29.33,77452.85,0.0,-0.27566,0.0002,18.65801]
[1779704802127,29.33,77455.29,0.0,-0.27516,0.0002,18.64178]
[1779704807162,29.33,77455.48,0.0,-0.27511,0.0002,18.64014]
[1779704812197,29.33,77457.83,0.0,-0.27463,0.0002,18.62454]
[1779704817232,29.33,77457.44,0.0,-0.2747,0.0002,18.62694]
[1779704821242,29.33,77457.6,0.0,-0.27466,0.0002,18.62579]
[1779704821290,29.33,77457.6,0.0,-0.27466,0.0002,18.62579]
[1779704821371,29.33,77457.79,0.0,-0.27463,0.0002,18.62451]
[1779704827302,29.33,77457.92,0.0,-0.27459,0.0002,18.62346]
[1779704832337,29.33,77457.82,0.0,-0.27461,0.0002,18.62395]
[1779704837373,29.33,77457.21,0.0,-0.27473,0.0002,18.6278]
[1779704842409,29.33,77454.8,0.0,-0.27521,0.0002,18.64336]
[1779704847443,29.32,77456.1,0.0,-0.27494,0.0002,18.63453]
[1779704850840,29.32,77463.68,0.0,-0.27339,0.0002,18.58444]
[1779704858521,29.32,77463.8,0.0,-0.27331,0.0002,18.57835]
[1779704863931,29.32,77463.22,0.0,-0.27341,0.0002,18.58154]
[1779704869599,29.32,77464.38,0.0,-0.27315,0.0002,18.57329]
[1779704874634,29.31,77460.58,0.0,-0.2739,0.0002,18.59755]
[1779704879668,29.31,77457.83,0.0,-0.27445,0.0002,18.61509]
[1779704887092,29.31,77450.8,0.0,-0.27586,0.0002,18.66047]
[1779704892129,29.3,77447.0,0.0,-0.27662,0.0002,18.68477]
[1779704897164,29.3,77447.63,0.0,-0.27648,0.0002,18.68043]
[1779704902830,29.3,77448.09,0.0,-0.27638,0.0002,18.67703]
[1779704907869,29.3,77449.82,0.0,-0.27601,0.0002,18.66538]
[1779704913910,29.3,77451.04,0.0,-0.27572,0.0002,18.65245]
[1779704918945,29.3,77454.19,0.0,-0.27507,0.0002,18.63153]
[1779704925285,29.29,77454.77,0.0,-0.27494,0.0002,18.62755]
[1779704926740,29.29,77455.08,0.0,-0.27488,0.0002,18.62543]
[1779704926752,29.29,77455.08,0.0,-0.27487,0.0002,18.62535]
[1779704932036,29.29,77457.06,0.0,-0.27446,0.0002,18.61214]
[1779704937073,29.29,77459.11,0.0,-0.27404,0.0002,18.59845]
[1779704942106,29.29,77459.18,0.0,-0.27402,0.0002,18.59784]
[1779704947514,29.29,77460.81,0.0,-0.27369,0.0002,18.58691]
[1779704955197,29.29,77463.78,0.0,-0.27308,0.0002,18.5672]
[1779704960233,29.29,77466.94,0.0,-0.27244,0.0002,18.54635]
[1779704965267,29.29,77468.18,0.0,-0.27219,0.0002,18.53828]
[1779704970303,29.29,77467.61,0.0,-0.27231,0.0002,18.54225]
[1779704976345,29.29,77468.71,0.0,-0.27206,0.0002,18.53067]
[1779704981381,29.29,77462.3,0.0,-0.27337,0.0002,18.57338]
[1779704987422,29.3,77461.02,0.0,-0.27364,0.0002,18.58215]
[1779704993464,29.3,77457.67,0.0,-0.27433,0.0002,18.60437]
[1779704998498,29.3,77453.82,0.0,-0.27512,0.0002,18.62977]
[1779705003535,29.3,77452.15,0.0,-0.27546,0.0002,18.6408]
[1779705008577,29.3,77450.54,0.0,-0.27579,0.0002,18.65142]
[1779705018646,29.3,77448.67,0.0,-0.27618,0.0002,18.66384]
[1779705023682,29.3,77442.99,0.0,-0.27734,0.0002,18.70099]
[1779705032111,29.3,77443.01,0.0,-0.2773,0.0002,18.69623]
[1779705037783,29.3,77437.7,0.0,-0.27839,0.00021,18.73068]
[1779705042814,29.3,77440.61,0.0,-0.27779,0.00021,18.71168]
[1779705048172,29.3,77444.8,0.0,-0.27693,0.0002,18.68433]
[1779705053891,29.3,77447.35,0.0,-0.27641,0.0002,18.66763]
[1779705058925,29.3,77449.55,0.0,-0.27596,0.0002,18.65324]
[1779705063961,29.3,77451.64,0.0,-0.27553,0.0002,18.63954]
[1779705070003,29.3,77455.34,0.0,-0.27478,0.0002,18.6153]
[1779705075040,29.3,77456.24,0.0,-0.27459,0.0002,18.60946]
[1779705080074,29.3,77457.19,0.0,-0.2744,0.0002,18.6033]
[1779705085110,29.3,77457.9,0.0,-0.27426,0.0002,18.59871]
[1779705091151,29.3,77457.06,0.0,-0.2744,0.0002,18.59973]
[1779705096257,29.3,77451.27,0.0,-0.27558,0.0002,18.63767]
[1779705102228,29.3,77449.36,0.0,-0.27596,0.0002,18.64997]
[1779705107384,29.3,77450.02,0.0,-0.27582,0.0002,18.64554]
[1779705107854,29.3,77450.35,0.0,-0.27576,0.0002,18.64335]
[1779705107894,29.3,77450.35,0.0,-0.27576,0.0002,18.64335]
[1779705108272,29.3,77451.88,0.0,-0.27544,0.0002,18.6333]
[1779705109854,29.3,77451.98,0.0,-0.27542,0.0002,18.63252]
[1779705109864,29.3,77451.98,0.0,-0.27542,0.0002,18.63252]
[1779705110629,29.3,77452.14,0.0,-0.27538,0.0002,18.63136]
[1779705115703,29.29,77452.83,0.0,-0.27522,0.0002,18.62626]
[1779705121361,29.29,77454.82,0.0,-0.2748,0.0002,18.6125]
[1779705126396,29.29,77456.23,0.0,-0.27449,0.0002,18.60269]
[1779705131431,29.29,77456.4,0.0,-0.27444,0.0002,18.60104]
[1779705137473,29.28,77457.14,0.0,-0.27427,0.0002,18.59535]
[1779705144523,29.28,77457.82,0.0,-0.2741,0.0002,18.5899]
[1779705149557,29.27,77459.04,0.0,-0.27383,0.0002,18.58126]
[1779705154593,29.27,77459.72,0.0,-0.27365,0.0002,18.5717]
[1779705159638,29.27,77459.44,0.0,-0.27369,0.0002,18.57309]
[1779705164663,29.27,77460.51,0.0,-0.27346,0.0002,18.56552]
[1779705169700,29.27,77461.08,0.0,-0.27332,0.0002,18.56112]
[1779705174735,29.26,77460.6,0.0,-0.2734,0.0002,18.56366]
[1779705180631,29.26,77461.42,0.0,-0.27321,0.0002,18.55761]
[1779705186198,29.26,77463.16,0.0,-0.27284,0.0002,18.5455]
[1779705191853,29.26,77463.45,0.0,-0.27277,0.0002,18.54329]
[1779705196888,29.25,77461.2,0.0,-0.27322,0.0002,18.55789]
[1779705201923,29.25,77461.2,0.0,-0.27321,0.0002,18.55751]
[1779705206959,29.25,77461.01,0.0,-0.27324,0.0002,18.55832]
[1779705212138,29.25,77460.82,0.0,-0.27323,0.0002,18.55469]
[1779705219518,29.25,77460.9,0.0,-0.2732,0.0002,18.55372]
[1779705225085,29.24,77457.13,0.0,-0.27395,0.0002,18.57797]
[1779705230120,29.24,77458.21,0.0,-0.27372,0.0002,18.57038]
[1779705235155,29.24,77458.48,0.0,-0.27364,0.0002,18.56798]
[1779705240189,29.24,77459.05,0.0,-0.27351,0.0002,18.56358]
[1779705245225,29.23,77461.87,0.0,-0.27292,0.0002,18.54429]
[1779705250259,29.23,77459.37,0.0,-0.27341,0.0002,18.56033]
[1779705255297,29.23,77452.61,0.0,-0.27478,0.0002,18.60444]
[1779705260331,29.23,77451.06,0.0,-0.27507,0.0002,18.61398]
[1779705265368,29.22,77451.8,0.0,-0.2749,0.0002,18.60839]
[1779705270402,29.22,77453.63,0.0,-0.27451,0.0002,18.59586]
[1779705275436,29.22,77455.3,0.0,-0.27413,0.0002,18.57991]
[1779705282165,29.22,77456.53,0.0,-0.27386,0.0002,18.57131]
[1779705287519,29.21,77462.28,0.0,-0.27264,0.0002,18.53176]
[1779705288473,29.21,77462.28,0.0,-0.27264,0.0002,18.53176]
[1779705288545,29.21,77462.28,0.0,-0.27264,0.0002,18.53176]
[1779705291550,29.21,77471.88,0.0,-0.27068,0.0002,18.4674]
[1779705296039,29.21,77468.34,0.0,-0.27139,0.0002,18.49079]
[1779705296583,29.21,77467.55,0.0,-0.27155,0.0002,18.49598]
[1779705297624,29.21,77477.41,0.0,-0.26954,0.0002,18.42997]
[1779705299243,29.21,77477.41,0.0,-0.26954,0.0002,18.42994]
[1779705299751,29.21,77479.24,0.0,-0.26917,0.0002,18.41767]
[1779705304770,29.21,77483.92,0.0,-0.26823,0.0002,18.38628]
[1779705309799,29.21,77484.86,0.0,-0.26803,0.0002,18.3798]
[1779705313911,29.21,77493.87,0.0,-0.2662,0.0002,18.3185]
[1779705314432,29.21,77493.87,0.0,-0.2662,0.0002,18.3185]
[1779705314710,29.21,77493.43,0.0,-0.26629,0.0002,18.32143]
[1779705319744,29.2,77498.57,0.0,-0.26525,0.0002,18.2862]
[1779705324779,29.2,77497.47,0.0,-0.26546,0.0002,18.29337]
[1779705329813,29.2,77503.65,0.0,-0.26421,0.0002,18.25104]
[1779705334849,29.2,77500.81,0.0,-0.26475,0.0002,18.2659]
[1779705338877,29.2,77490.22,0.0,-0.26688,0.0002,18.33797]
[1779705343912,29.2,77489.71,0.0,-0.26699,0.0002,18.34146]
[1779705345935,29.2,77483.8,0.0,-0.26818,0.0002,18.38138]
[1779705345948,29.2,77483.8,0.0,-0.26818,0.0002,18.38138]
[1779705346915,29.2,77480.8,0.0,-0.26879,0.0002,18.4015]
[1779705351924,29.2,77482.51,0.0,-0.26844,0.0002,18.38976]
[1779705355832,29.2,77482.93,0.0,-0.26834,0.0002,18.38663]
[1779705355915,29.2,77482.93,0.0,-0.26834,0.0002,18.38656]
[1779705357654,29.2,77482.93,0.0,-0.26834,0.0002,18.38656]
[1779705357688,29.2,77482.93,0.0,-0.26834,0.0002,18.38656]
[1779705357861,29.2,77482.93,0.0,-0.26834,0.0002,18.38656]
[1779705358857,29.2,77482.34,0.0,-0.26846,0.0002,18.39041]
[1779705363861,29.2,77482.53,0.0,-0.26841,0.0002,18.38883]
[1779705368880,29.2,77482.74,0.0,-0.26836,0.0002,18.38706]
[1779705370068,29.2,77483.32,0.0,-0.26823,0.0002,18.38301]
[1779705370075,29.2,77483.32,0.0,-0.26823,0.0002,18.38301]
[1779705370482,29.2,77483.0,0.0,-0.2683,0.0002,18.3851]
[1779705372294,29.2,77483.0,0.0,-0.2683,0.0002,18.3851]
[1779705372318,29.2,77483.0,0.0,-0.2683,0.0002,18.3851]
[1779705376815,29.2,77483.15,0.0,-0.26826,0.0002,18.38395]
[1779705376836,29.2,77483.15,0.0,-0.26826,0.0002,18.38395]
[1779705378203,29.19,77481.98,0.0,-0.26849,0.0002,18.39156]
[1779705378911,29.19,77482.53,0.0,-0.26838,0.0002,18.38771]
[1779705383921,29.19,77482.78,0.0,-0.26832,0.0002,18.38575]
[1779705388923,29.19,77482.67,0.0,-0.26833,0.0002,18.38616]
[1779705393928,29.19,77482.79,0.0,-0.26826,0.0002,18.3804]
[1779705394435,29.19,77482.79,0.0,-0.26826,0.0002,18.38034]
[1779705394445,29.19,77482.79,0.0,-0.26826,0.0002,18.38034]
[1779705399463,29.19,77482.79,0.0,-0.26825,0.0002,18.38004]
[1779705404469,29.19,77483.26,0.0,-0.26815,0.0002,18.37657]
[1779705405141,29.19,77483.38,0.0,-0.26812,0.0002,18.37571]
[1779705405147,29.19,77483.38,0.0,-0.26812,0.0002,18.37571]
[1779705405163,29.19,77483.38,0.0,-0.26812,0.0002,18.37571]
[1779705405391,29.19,77483.38,0.0,-0.26812,0.0002,18.37571]
[1779705405727,29.19,77478.42,0.0,-0.26912,0.0002,18.40905]
[1779705410762,29.19,77472.68,0.0,-0.27028,0.0002,18.44736]
[1779705416805,29.18,77473.46,0.0,-0.27011,0.0002,18.44173]
[1779705423471,29.18,77474.1,0.0,-0.26997,0.0002,18.437]
[1779705425868,29.18,77480.91,0.0,-0.26858,0.0002,18.39112]
[1779705426866,29.18,77480.91,0.0,-0.26858,0.0002,18.39112]
[1779705426876,29.18,77480.91,0.0,-0.26858,0.0002,18.39112]
[1779705426889,29.18,77482.05,0.0,-0.26835,0.0002,18.38335]
[1779705432533,29.18,77482.48,0.0,-0.26825,0.0002,18.38004]
[1779705437569,29.18,77481.65,0.0,-0.26841,0.0002,18.38534]
[1779705442603,29.18,77481.99,0.0,-0.26833,0.0002,18.38274]
[1779705447639,29.17,77482.83,0.0,-0.26815,0.0002,18.37673]
[1779705452673,29.17,77482.34,0.0,-0.26821,0.0002,18.37503]
[1779705458105,29.17,77482.13,0.0,-0.26824,0.0002,18.37604]
[1779705464496,29.17,77482.13,0.0,-0.26823,0.0002,18.37588]
[1779705472813,29.17,77480.11,0.0,-0.26861,0.0002,18.38846]
[1779705477851,29.16,77480.24,0.0,-0.26857,0.0002,18.38719]
[1779705483891,29.16,77481.63,0.0,-0.26828,0.0002,18.37736]
[1779705488926,29.16,77483.89,0.0,-0.26781,0.0002,18.3618]
[1779705493961,29.16,77483.3,0.0,-0.26792,0.0002,18.36553]
[1779705501423,29.16,77483.23,0.0,-0.26793,0.0002,18.36559]
[1779705507066,29.16,77483.23,0.0,-0.26792,0.0002,18.36538]
[1779705512090,29.16,77482.67,0.0,-0.26799,0.0002,18.36422]
[1779705517126,29.15,77481.22,0.0,-0.26827,0.0002,18.37373]
[1779705520415,29.15,77482.07,0.0,-0.2681,0.0002,18.36782]
[1779705520508,29.15,77482.01,0.0,-0.26811,0.0002,18.36817]
[1779705525590,29.15,77474.27,0.0,-0.26967,0.0002,18.42013]
[1779705527715,29.15,77471.32,0.0,-0.27027,0.0002,18.43999]
[1779705528108,29.15,77471.32,0.0,-0.27028,0.0002,18.44002]
[1779705533134,29.15,77473.44,0.0,-0.26985,0.0002,18.42597]
[1779705538136,29.15,77474.65,0.0,-0.26961,0.0002,18.41798]
[1779705543161,29.16,77475.04,0.0,-0.26953,0.0002,18.41548]
[1779705548130,29.16,77467.32,0.0,-0.2711,0.0002,18.46723]
[1779705553139,29.15,77462.12,0.0,-0.27216,0.0002,18.50183]
[1779705556026,29.15,77454.96,0.0,-0.27362,0.0002,18.54937]
[1779705556979,29.15,77454.96,0.0,-0.27362,0.0002,18.54937]
[1779705557085,29.15,77453.54,0.0,-0.27391,0.0002,18.55873]
[1779705557290,29.15,77453.54,0.0,-0.27391,0.0002,18.55873]
[1779705557311,29.15,77453.54,0.0,-0.27391,0.0002,18.55873]
[1779705559011,29.15,77453.54,0.0,-0.27391,0.0002,18.55867]
[1779705559075,29.15,77450.22,0.0,-0.27459,0.00021,18.58056]
[1779705564864,29.15,77449.47,0.0,-0.27473,0.00021,18.58498]
[1779705570501,29.15,77448.45,0.0,-0.27492,0.00021,18.59117]
[1779705575947,29.15,77450.6,0.0,-0.27443,0.00021,18.5719]
[1779705581578,29.14,77451.73,0.0,-0.27418,0.00021,18.56387]
[1779705586613,29.14,77447.86,0.0,-0.27496,0.00021,18.589]
[1779705592058,29.14,77447.65,0.0,-0.275,0.00021,18.59011]
[1779705597690,29.14,77449.01,0.0,-0.2747,0.00021,18.58052]
[1779705603137,29.14,77451.84,0.0,-0.2741,0.00021,18.56131]
[1779705608768,29.13,77456.84,0.0,-0.27306,0.0002,18.52759]
[1779705613803,29.13,77456.38,0.0,-0.27315,0.0002,18.53032]
[1779705618837,29.13,77456.05,0.0,-0.2732,0.0002,18.53216]
[1779705623872,29.13,77456.44,0.0,-0.27312,0.0002,18.52939]
[1779705628909,29.13,77456.93,0.0,-0.27302,0.0002,18.52603]
[1779705635958,29.13,77458.33,0.0,-0.27271,0.0002,18.51265]
[1779705640998,29.13,77459.5,0.0,-0.27248,0.0002,18.50528]
[1779705646040,29.14,77459.77,0.0,-0.27244,0.0002,18.50391]
[1779705651096,29.14,77459.98,0.0,-0.27241,0.0002,18.50295]
[1779705656133,29.14,77460.45,0.0,-0.27233,0.0002,18.50025]
[1779705662173,29.14,77457.06,0.0,-0.27303,0.0002,18.52326]
[1779705670605,29.14,77458.21,0.0,-0.27281,0.0002,18.51616]
[1779705676272,29.15,77459.29,0.0,-0.2726,0.0002,18.50927]
[1779705681948,29.15,77458.21,0.0,-0.27283,0.0002,18.51675]
[1779705682211,29.15,77454.82,0.0,-0.27353,0.0002,18.53932]
[1779705687223,29.15,77454.11,0.0,-0.27367,0.00021,18.54408]
[1779705692223,29.15,77457.19,0.0,-0.27301,0.0002,18.51903]
[1779705697237,29.15,77455.32,0.0,-0.27339,0.0002,18.53143]
[1779705702255,29.15,77456.21,0.0,-0.27321,0.0002,18.52541]
[1779705707269,29.15,77457.04,0.0,-0.27303,0.0002,18.51975]
[1779705712275,29.14,77457.67,0.0,-0.2729,0.0002,18.51541]
[1779705717289,29.14,77458.31,0.0,-0.27276,0.0002,18.511]
[1779705722298,29.14,77458.89,0.0,-0.27264,0.0002,18.50699]
[1779705727298,29.14,77459.12,0.0,-0.27259,0.0002,18.50531]
[1779705732313,29.14,77461.81,0.0,-0.27203,0.0002,18.4872]
[1779705737327,29.14,77462.02,0.0,-0.27199,0.0002,18.48572]
[1779705742335,29.14,77464.65,0.0,-0.27145,0.0002,18.46808]
[1779705747354,29.14,77466.44,0.0,-0.27108,0.0002,18.45612]
[1779705752372,29.14,77467.08,0.0,-0.27091,0.0002,18.44701]
[1779705757381,29.14,77465.82,0.0,-0.27115,0.0002,18.45507]
[1779705762394,29.14,77465.11,0.0,-0.27129,0.0002,18.45941]
[1779705767408,29.14,77460.92,0.0,-0.27213,0.0002,18.48698]
[1779705772411,29.13,77459.96,0.0,-0.27231,0.0002,18.49283]
[1779705777421,29.13,77460.14,0.0,-0.27226,0.0002,18.49105]
[1779705782435,29.13,77459.41,0.0,-0.2724,0.0002,18.49563]
[1779705787436,29.13,77459.37,0.0,-0.2724,0.0002,18.49575]
[1779705792446,29.13,77459.57,0.0,-0.27236,0.0002,18.49425]
[1779705797462,29.13,77460.93,0.0,-0.27207,0.0002,18.48492]
[1779705802471,29.13,77461.17,0.0,-0.27202,0.0002,18.48311]
[1779705807483,29.12,77460.18,0.0,-0.27221,0.0002,18.48954]
[1779705812509,29.12,77460.78,0.0,-0.27205,0.0002,18.48074]
[1779705817521,29.12,77460.88,0.0,-0.27202,0.0002,18.47992]
[1779705822539,29.12,77460.68,0.0,-0.27206,0.0002,18.48112]
[1779705827539,29.12,77460.42,0.0,-0.27211,0.0002,18.48272]
[1779705832547,29.12,77459.96,0.0,-0.2722,0.0002,18.48565]
[1779705837573,29.12,77459.96,0.0,-0.2722,0.0002,18.48551]
[1779705842591,29.12,77459.24,0.0,-0.27234,0.0002,18.49019]
[1779705847601,29.12,77460.72,0.0,-0.27203,0.0002,18.48019]
[1779705852611,29.12,77460.87,0.0,-0.272,0.0002,18.47909]
[1779705857625,29.12,77461.0,0.0,-0.27197,0.0002,18.47814]
[1779705862626,29.12,77460.61,0.0,-0.27205,0.0002,18.48066]
[1779705867652,29.12,77460.7,0.0,-0.27203,0.0002,18.47998]
[1779705872683,29.12,77461.46,0.0,-0.27183,0.0002,18.47022]
[1779705877697,29.12,77461.46,0.0,-0.27183,0.0002,18.47016]
[1779705882704,29.12,77461.09,0.0,-0.27191,0.0002,18.47259]
[1779705887717,29.12,77461.0,0.0,-0.27192,0.0002,18.47313]
[1779705892726,29.12,77461.07,0.0,-0.2719,0.0002,18.47253]
[1779705897751,29.11,77464.94,0.0,-0.27109,0.0002,18.44604]
[1779705902765,29.11,77464.48,0.0,-0.27117,0.0002,18.4486]
[1779705907765,29.11,77468.03,0.0,-0.27044,0.0002,18.42435]
[1779705911513,29.11,77460.87,0.0,-0.27189,0.0002,18.47197]
[1779705916528,29.11,77461.01,0.0,-0.27185,0.0002,18.4706]
[1779705921548,29.11,77461.37,0.0,-0.27177,0.0002,18.46803]
[1779705926560,29.1,77467.63,0.0,-0.27049,0.0002,18.42597]
[1779705931584,29.1,77466.43,0.0,-0.27069,0.0002,18.42928]
[1779705933417,29.1,77473.75,0.0,-0.26919,0.0002,18.37988]
[1779705938422,29.1,77473.02,0.0,-0.26933,0.0002,18.38456]
[1779705943426,29.1,77470.49,0.0,-0.26984,0.0002,18.40128]
[1779705948434,29.1,77470.49,0.0,-0.26983,0.0002,18.40099]
[1779705952594,29.1,77467.59,0.0,-0.27042,0.0002,18.42021]
[1779705952619,29.1,77467.59,0.0,-0.27042,0.0002,18.42021]
[1779705953258,29.1,77467.59,0.0,-0.27042,0.0002,18.42016]
[1779705958537,29.1,77463.86,0.0,-0.27117,0.0002,18.44501]
[1779705959300,29.1,77476.87,0.0,-0.26852,0.0002,18.35738]
[1779705961562,29.1,77481.05,0.0,-0.26766,0.0002,18.32901]
[1779705961571,29.1,77481.05,0.0,-0.26766,0.0002,18.32901]
[1779705961936,29.1,77481.55,0.0,-0.26756,0.0002,18.3256]
[1779705967356,29.1,77485.96,0.0,-0.26666,0.0002,18.29538]
[1779705968363,29.1,77479.13,0.0,-0.26804,0.0002,18.34164]
[1779705973398,29.09,77480.0,0.0,-0.26785,0.0002,18.33532]
[1779705978432,29.09,77480.1,0.0,-0.26783,0.0002,18.33439]
[1779705988503,29.09,77480.05,0.0,-0.26781,0.0002,18.33384]
[1779705992530,29.09,77472.36,0.0,-0.26933,0.0002,18.38087]
[1779705997565,29.09,77467.26,0.0,-0.27037,0.0002,18.41525]
[1779706003807,29.09,77464.51,0.0,-0.27093,0.0002,18.4337]
[1779706010657,29.09,77458.59,0.0,-0.27215,0.00021,18.47327]
[1779706016501,29.09,77456.43,0.0,-0.27259,0.00021,18.48765]
[1779706023610,29.09,77455.41,0.0,-0.2728,0.00021,18.49444]
[1779706028668,29.09,77457.86,0.0,-0.27229,0.00021,18.47802]
[1779706034827,29.09,77467.6,0.0,-0.2703,0.0002,18.41274]
[1779706039861,29.09,77467.84,0.0,-0.27025,0.0002,18.41109]
[1779706044965,29.09,77470.05,0.0,-0.26979,0.0002,18.3962]
[1779706050524,29.09,77471.62,0.0,-0.26947,0.0002,18.38562]
[1779706057987,29.09,77473.19,0.0,-0.26912,0.0002,18.3704]
[1779706064364,29.09,77473.85,0.0,-0.26898,0.0002,18.36594]
[1779706069398,29.09,77474.93,0.0,-0.26876,0.0002,18.35864]
[1779706075106,29.09,77471.39,0.0,-0.26948,0.0002,18.38252]
[1779706080142,29.09,77468.11,0.0,-0.27015,0.0002,18.40449]
[1779706090681,29.09,77467.79,0.0,-0.27021,0.0002,18.40657]
[1779706096253,29.08,77456.5,0.0,-0.27252,0.00021,18.48186]
[1779706101290,29.08,77454.74,0.0,-0.27287,0.00021,18.49342]
[1779706106324,29.08,77454.98,0.0,-0.27282,0.00021,18.49165]
[1779706108339,29.08,77447.07,0.0,-0.27444,0.00021,18.54414]
[1779706113373,29.08,77445.51,0.0,-0.27472,0.00021,18.5495]
[1779706119174,29.08,77444.89,0.0,-0.27483,0.00021,18.55327]
[1779706124454,29.08,77444.55,0.0,-0.27489,0.00021,18.55517]
[1779706129489,29.08,77444.7,0.0,-0.27485,0.00021,18.55389]
[1779706135531,29.07,77445.39,0.0,-0.2747,0.00021,18.54894]
[1779706140567,29.07,77445.3,0.0,-0.27471,0.00021,18.54926]
[1779706147949,29.07,77450.57,0.0,-0.27361,0.00021,18.51391]
[1779706153759,29.07,77450.57,0.0,-0.27361,0.00021,18.51391]
[1779706154997,29.07,77459.11,0.0,-0.27185,0.00021,18.45665]
[1779706161296,29.07,77461.13,0.0,-0.27143,0.00021,18.44301]
[1779706168090,29.07,77453.32,0.0,-0.27303,0.00021,18.49496]
[1779706173800,29.07,77451.17,0.0,-0.27343,0.00021,18.5045]
[1779706178838,29.07,77450.99,0.0,-0.27346,0.00021,18.50557]
[1779706184137,29.07,77449.12,0.0,-0.27385,0.00021,18.51795]
[1779706189916,29.07,77446.99,0.0,-0.27428,0.00021,18.53193]
[1779706194953,29.07,77446.39,0.0,-0.2744,0.00021,18.53579]
[1779706199985,29.06,77445.44,0.0,-0.27459,0.00021,18.542]
[1779706206356,29.06,77445.09,0.0,-0.27467,0.00021,18.54433]
[1779706212735,29.07,77444.14,0.0,-0.27486,0.00021,18.55065]
[1779706221336,29.07,77444.26,0.0,-0.27484,0.00021,18.5499]
[1779706227508,29.07,77443.75,0.0,-0.27495,0.00021,18.5534]
[1779706232543,29.07,77449.85,0.0,-0.27366,0.00021,18.5084]
[1779706238141,29.07,77449.35,0.0,-0.27377,0.00021,18.51192]
[1779706243732,29.07,77451.6,0.0,-0.27331,0.00021,18.49706]
[1779706249341,29.07,77448.15,0.0,-0.27403,0.00021,18.52037]
[1779706255384,29.07,77446.31,0.0,-0.27441,0.00021,18.53276]
[1779706260419,29.07,77448.42,0.0,-0.27398,0.00021,18.51888]
[1779706261746,29.07,77441.48,0.0,-0.27542,0.00021,18.56492]
[1779706266785,29.07,77440.09,0.0,-0.2757,0.00021,18.57411]
[1779706267792,29.07,77439.12,0.0,-0.2759,0.00021,18.58051]
[1779706267794,29.07,77431.32,0.0,-0.27752,0.00021,18.63184]
[1779706272633,29.07,77429.54,0.0,-0.27789,0.00021,18.64344]
[1779706272653,29.07,77429.54,0.0,-0.27789,0.00021,18.64344]
[1779706273880,29.07,77429.4,0.0,-0.27791,0.00021,18.64424]
[1779706274516,29.07,77430.14,0.0,-0.27776,0.00021,18.63932]
[1779706279551,29.07,77433.89,0.0,-0.27698,0.00021,18.61481]
[1779706285592,29.07,77439.45,0.0,-0.27583,0.00021,18.57829]
[1779706293261,29.07,77441.42,0.0,-0.27543,0.00021,18.56537]
[1779706298687,29.07,77447.64,0.0,-0.27412,0.00021,18.51977]
[1779706303722,29.07,77450.27,0.0,-0.27358,0.00021,18.50244]
[1779706309764,29.07,77451.42,0.0,-0.27333,0.00021,18.49441]
[1779706314799,29.07,77451.7,0.0,-0.27327,0.00021,18.49241]
[1779706319870,29.07,77453.67,0.0,-0.27287,0.00021,18.47942]
[1779706323903,29.07,77453.67,0.0,-0.27287,0.00021,18.47945]
[1779706324117,29.07,77454.84,0.0,-0.27263,0.00021,18.47173]
[1779706324193,29.07,77454.84,0.0,-0.27263,0.00021,18.47173]
[1779706324274,29.07,77454.84,0.0,-0.27263,0.00021,18.47173]
[1779706324339,29.07,77454.84,0.0,-0.27263,0.00021,18.47173]
[1779706324599,29.07,77454.84,0.0,-0.27263,0.00021,18.47173]
[1779706324697,29.07,77454.84,0.0,-0.27263,0.00021,18.47173]
[1779706324795,29.07,77454.84,0.0,-0.27263,0.00021,18.47173]
[1779706324893,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706324961,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325012,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325161,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325227,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325360,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325394,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325583,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325606,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325811,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325831,29.07,77427.54,0.0,-0.27827,0.00021,18.65224]
[1779706325912,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326086,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326126,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326284,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326309,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326317,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326329,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326678,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326701,29.07,77427.57,0.0,-0.27827,0.00021,18.65205]
[1779706326889,29.07,77427.57,0.0,-0.27827,0.00021,18.65202]
[1779706328706,29.07,77429.41,0.0,-0.27788,0.00021,18.63994]
[1779706328917,29.07,77431.95,0.0,-0.27736,0.00021,18.62325]
[1779706333941,29.07,77432.37,0.0,-0.27727,0.00021,18.62045]
[1779706339055,29.07,77430.3,0.0,-0.2777,0.00021,18.63398]
[1779706345291,29.07,77433.74,0.0,-0.27698,0.00021,18.61114]
[1779706351379,29.07,77435.33,0.0,-0.27661,0.00021,18.59596]
[1779706354289,29.07,77442.54,0.0,-0.27511,0.00021,18.54828]
[1779706354999,29.07,77442.54,0.0,-0.27511,0.00021,18.54828]
[1779706355009,29.07,77442.54,0.0,-0.27511,0.00021,18.54828]
[1779706355950,29.07,77443.28,0.0,-0.27496,0.00021,18.54337]
[1779706358919,29.07,77451.45,0.0,-0.27328,0.00021,18.48912]
[1779706363932,29.07,77452.48,0.0,-0.27307,0.00021,18.48232]
[1779706368951,29.07,77452.67,0.0,-0.27303,0.00021,18.48116]
[1779706373956,29.07,77453.34,0.0,-0.2729,0.00021,18.47684]
[1779706378971,29.07,77452.88,0.0,-0.27299,0.00021,18.47988]
[1779706383998,29.07,77452.89,0.0,-0.27298,0.00021,18.47947]
[1779706389011,29.07,77453.55,0.0,-0.27283,0.00021,18.47478]
[1779706390122,29.07,77455.38,0.0,-0.27246,0.00021,18.46251]
[1779706390140,29.07,77455.38,0.0,-0.27246,0.00021,18.46251]
[1779706390334,29.07,77455.38,0.0,-0.27245,0.00021,18.46246]
[1779706393968,29.07,77463.04,0.0,-0.27088,0.0002,18.41105]
[1779706399398,29.07,77465.7,0.0,-0.27034,0.0002,18.3933]
[1779706403754,29.07,77458.31,0.0,-0.27186,0.00021,18.44303]
[1779706409368,29.07,77457.5,0.0,-0.27202,0.00021,18.44845]
[1779706414479,29.07,77456.16,0.0,-0.27226,0.00021,18.45275]
[1779706420544,29.07,77456.6,0.0,-0.27217,0.00021,18.44976]
[1779706423239,29.07,77458.9,0.0,-0.2717,0.00021,18.43436]
[1779706423268,29.07,77458.9,0.0,-0.2717,0.00021,18.43436]
[1779706429606,29.07,77457.91,0.0,-0.2719,0.00021,18.44113]
[1779706434641,29.07,77458.08,0.0,-0.27187,0.00021,18.44002]
[1779706440015,29.07,77457.35,0.0,-0.27202,0.00021,18.4449]
[1779706444847,29.07,77456.93,0.0,-0.27211,0.00021,18.44771]
[1779706444860,29.07,77456.93,0.0,-0.27211,0.00021,18.44771]
[1779706444865,29.07,77456.93,0.0,-0.27211,0.00021,18.44771]
[1779706450753,29.07,77461.49,0.0,-0.27117,0.00021,18.4171]
[1779706456053,29.07,77459.38,0.0,-0.2716,0.00021,18.43119]
[1779706465861,29.07,77451.25,0.0,-0.27326,0.00021,18.48519]
[1779706470893,29.07,77447.39,0.0,-0.27405,0.00021,18.51067]
[1779706475927,29.06,77445.22,0.0,-0.27446,0.00021,18.52025]
[1779706480963,29.06,77442.53,0.0,-0.275,0.00021,18.53783]
[1779706485999,29.06,77441.65,0.0,-0.27518,0.00021,18.54338]
[1779706491034,29.06,77441.9,0.0,-0.27512,0.00021,18.54145]
[1779706496072,29.06,77443.47,0.0,-0.27479,0.00021,18.53084]
[1779706501107,29.06,77443.75,0.0,-0.27472,0.00021,18.52882]
[1779706506142,29.06,77444.32,0.0,-0.2746,0.00021,18.52491]
[1779706510484,29.06,77444.33,0.0,-0.2746,0.00021,18.5248]
[1779706511003,29.06,77443.87,0.0,-0.27469,0.00021,18.52779]
[1779706516006,29.06,77447.27,0.0,-0.27399,0.00021,18.50519]
[1779706521022,29.06,77446.53,0.0,-0.27414,0.00021,18.5101]
[1779706526048,29.06,77445.5,0.0,-0.27435,0.00021,18.51689]
[1779706531054,29.06,77446.86,0.0,-0.27407,0.00021,18.5078]
[1779706536069,29.06,77451.21,0.0,-0.27314,0.00021,18.47419]
[1779706541069,29.06,77451.21,0.0,-0.27314,0.00021,18.47417]
[1779706542114,29.06,77458.12,0.0,-0.27172,0.00021,18.42799]
[1779706547140,29.06,77458.75,0.0,-0.27159,0.00021,18.42378]
[1779706552141,29.06,77464.02,0.0,-0.2705,0.0002,18.38841]
[1779706557164,29.06,77467.18,0.0,-0.26986,0.0002,18.36713]
[1779706562165,29.06,77467.18,0.0,-0.26986,0.0002,18.36715]
[1779706567192,29.06,77473.96,0.0,-0.26847,0.0002,18.32146]
[1779706572218,29.06,77479.99,0.0,-0.26724,0.0002,18.28055]
[1779706577244,29.06,77479.86,0.0,-0.26727,0.0002,18.28123]
[1779706582270,29.06,77479.69,0.0,-0.26729,0.0002,18.28212]
[1779706587273,29.05,77480.61,0.0,-0.2671,0.0002,18.27558]
[1779706592288,29.05,77483.31,0.0,-0.2665,0.0002,18.25237]
[1779706597290,29.05,77482.4,0.0,-0.26669,0.0002,18.25845]
[1779706602299,29.05,77485.77,0.0,-0.266,0.0002,18.23529]
[1779706607321,29.05,77485.17,0.0,-0.26612,0.0002,18.23931]
[1779706612343,29.05,77485.27,0.0,-0.26609,0.0002,18.23859]
[1779706617354,29.05,77485.18,0.0,-0.26611,0.0002,18.23911]
[1779706622376,29.05,77482.29,0.0,-0.26669,0.0002,18.25867]
[1779706627394,29.05,77482.63,0.0,-0.26662,0.0002,18.25608]
[1779706632407,29.05,77482.18,0.0,-0.2667,0.0002,18.25886]
[1779706637412,29.05,77479.72,0.0,-0.26719,0.0002,18.27527]
[1779706642421,29.05,77479.68,0.0,-0.26719,0.0002,18.27521]
[1779706647426,29.04,77479.49,0.0,-0.26722,0.0002,18.27623]
[1779706652451,29.04,77478.66,0.0,-0.26735,0.0002,18.27727]
[1779706657481,29.05,77479.49,0.0,-0.26719,0.0002,18.27187]
[1779706662503,29.05,77479.66,0.0,-0.26717,0.0002,18.27097]
[1779706667526,29.05,77479.96,0.0,-0.26711,0.0002,18.26919]
[1779706672526,29.05,77479.87,0.0,-0.26714,0.0002,18.27006]
[1779706676790,29.05,77479.03,0.0,-0.26732,0.0002,18.276]
[1779706676817,29.05,77479.03,0.0,-0.26732,0.0002,18.276]
[1779706682373,29.05,77478.33,0.0,-0.26747,0.0002,18.28111]
[1779706687742,29.05,77479.62,0.0,-0.26722,0.0002,18.27268]
[1779706695432,29.05,77479.46,0.0,-0.26725,0.0002,18.27388]
[1779706703312,29.05,77479.51,0.0,-0.26724,0.0002,18.27349]
[1779706708557,29.05,77480.41,0.0,-0.26705,0.0002,18.26705]
[1779706715604,29.05,77480.1,0.0,-0.26707,0.0002,18.26425]
[1779706720641,29.05,77482.6,0.0,-0.26655,0.0002,18.24713]
[1779706724431,29.05,77482.65,0.0,-0.26654,0.0002,18.24673]
[1779706724467,29.05,77482.65,0.0,-0.26654,0.0002,18.24673]
[1779706727436,29.05,77483.32,0.0,-0.2664,0.0002,18.2421]
[1779706727457,29.05,77483.32,0.0,-0.2664,0.0002,18.2421]
[1779706733739,29.05,77483.91,0.0,-0.26628,0.0002,18.23796]
[1779706740115,29.05,77483.44,0.0,-0.26637,0.0002,18.24103]
[1779706747466,29.05,77482.66,0.0,-0.26653,0.0002,18.24627]
[1779706752873,29.05,77477.75,0.0,-0.26753,0.0002,18.27957]
[1779706757913,29.05,77477.48,0.0,-0.26758,0.0002,18.28132]
[1779706763745,29.05,77478.2,0.0,-0.26743,0.0002,18.27627]
[1779706770827,29.05,77478.92,0.0,-0.26728,0.0002,18.27132]
[1779706776035,29.05,77479.51,0.0,-0.26712,0.0002,18.26259]
[1779706781070,29.05,77477.96,0.0,-0.26743,0.0002,18.27303]
[1779706786109,29.05,77477.31,0.0,-0.26756,0.0002,18.27738]
[1779706791143,29.05,77473.51,0.0,-0.26834,0.0002,18.3031]
[1779706796178,29.04,77469.6,0.0,-0.26913,0.0002,18.32945]
[1779706801213,29.05,77463.78,0.0,-0.27033,0.00021,18.36885]
[1779706803651,29.05,77462.38,0.0,-0.27062,0.00021,18.37821]
[1779706804409,29.05,77456.71,0.0,-0.27178,0.00021,18.41633]
[1779706808330,29.05,77449.22,0.0,-0.27333,0.00021,18.46654]
[1779706813330,29.05,77446.43,0.0,-0.27391,0.00021,18.48532]
[1779706818365,29.05,77448.69,0.0,-0.27345,0.00021,18.4704]
[1779706823389,29.05,77448.47,0.0,-0.2735,0.00021,18.47186]
[1779706828407,29.05,77446.46,0.0,-0.27391,0.00021,18.48507]
[1779706832743,29.05,77446.01,0.0,-0.27397,0.00021,18.48371]
[1779706833437,29.05,77446.01,0.0,-0.27397,0.00021,18.48377]
[1779706834070,29.05,77446.01,0.0,-0.27397,0.00021,18.48377]
[1779706834086,29.05,77446.01,0.0,-0.27397,0.00021,18.48377]
[1779706834113,29.05,77446.01,0.0,-0.27397,0.00021,18.48377]
[1779706834444,29.05,77443.61,0.0,-0.27447,0.00021,18.49978]
[1779706839480,29.05,77444.5,0.0,-0.27429,0.00021,18.49406]
[1779706844848,29.05,77448.05,0.0,-0.27356,0.00021,18.47052]
[1779706845775,29.05,77448.05,0.0,-0.27356,0.00021,18.47052]
[1779706845972,29.05,77448.05,0.0,-0.27356,0.00021,18.47052]
[1779706846271,29.05,77448.05,0.0,-0.27356,0.00021,18.47052]
[1779706846402,29.05,77448.05,0.0,-0.27356,0.00021,18.47052]
[1779706846444,29.05,77447.28,0.0,-0.27372,0.00021,18.4756]
[1779706846646,29.05,77447.28,0.0,-0.27372,0.00021,18.4756]
[1779706847181,29.05,77447.28,0.0,-0.27372,0.00021,18.4756]
[1779706847386,29.05,77400.55,0.0,-0.28345,0.00021,18.78146]
[1779706847783,29.05,77400.55,0.0,-0.28345,0.00021,18.78146]
[1779706848231,29.05,77400.55,0.0,-0.28345,0.00021,18.78146]
[1779706848385,29.05,77400.55,0.0,-0.28345,0.00021,18.78146]
[1779706848437,29.05,77377.75,0.0,-0.28826,0.00021,18.92652]
[1779706848697,29.05,77377.75,0.0,-0.28826,0.00021,18.92652]
[1779706848728,29.05,77377.75,0.0,-0.28826,0.00021,18.92652]
[1779706848913,29.05,77377.75,0.0,-0.28826,0.00021,18.92652]
[1779706848962,29.04,77372.48,0.0,-0.28934,0.00021,18.95861]
[1779706849985,29.04,77372.48,0.0,-0.28934,0.00021,18.95861]
[1779706850036,29.04,77372.48,0.0,-0.28934,0.00021,18.95861]
[1779706850045,29.04,77372.48,0.0,-0.28934,0.00021,18.95861]
[1779706850203,29.04,77377.2,0.0,-0.28834,0.00021,18.92886]
[1779706850812,29.04,77377.2,0.0,-0.28834,0.00021,18.92886]
[1779706850882,29.04,77377.2,0.0,-0.28834,0.00021,18.92886]
[1779706854850,29.04,77372.46,0.0,-0.28935,0.00021,18.95889]
[1779706854863,29.04,77372.46,0.0,-0.28935,0.00021,18.95889]
[1779706854943,29.04,77372.62,0.0,-0.28931,0.00021,18.95788]
[1779706856296,29.04,77372.62,0.0,-0.28931,0.00021,18.95788]
[1779706856314,29.04,77372.62,0.0,-0.28931,0.00021,18.95788]
[1779706858647,29.04,77372.28,0.0,-0.28938,0.00021,18.95983]
[1779706858684,29.04,77372.28,0.0,-0.28938,0.00021,18.95983]
[1779706864430,29.04,77374.64,0.0,-0.28887,0.00021,18.94456]
[1779706864548,29.04,77378.54,0.0,-0.28804,0.00021,18.91988]
[1779706864663,29.04,77378.54,0.0,-0.28804,0.00021,18.91988]
[1779706869699,29.04,77373.67,0.0,-0.28906,0.00021,18.9503]
[1779706874734,29.03,77371.32,0.0,-0.28954,0.00021,18.96446]
[1779706879770,29.03,77368.53,0.0,-0.29011,0.00021,18.98131]
[1779706884848,29.03,77367.41,0.0,-0.29033,0.00021,18.98781]
[1779706890971,29.02,77367.89,0.0,-0.2902,0.00021,18.98401]
[1779706892018,29.02,77356.79,0.0,-0.29253,0.00021,19.0486]
[1779706897083,29.02,77358.73,0.0,-0.2921,0.00021,19.03622]
[1779706902892,29.02,77360.25,0.0,-0.29178,0.00021,19.02671]
[1779706905620,29.02,77366.66,0.0,-0.29041,0.00021,18.98655]
[1779706906571,29.02,77366.87,0.0,-0.29037,0.00021,18.98526]
[1779706911589,29.02,77367.58,0.0,-0.29022,0.00021,18.98089]
[1779706914605,29.02,77374.84,0.0,-0.28867,0.00021,18.93514]
[1779706919623,29.02,77374.3,0.0,-0.28879,0.00021,18.93857]
[1779706924642,29.02,77376.72,0.0,-0.28828,0.00021,18.9234]
[1779706924911,29.02,77376.72,0.0,-0.28828,0.00021,18.9234]
[1779706925407,29.02,77379.43,0.0,-0.2877,0.00021,18.90628]
[1779706927874,29.02,77381.08,0.0,-0.28735,0.00021,18.89573]
[1779706927885,29.02,77381.08,0.0,-0.28735,0.00021,18.89573]
[1779706928210,29.02,77380.05,0.0,-0.28757,0.00021,18.9022]
[1779706933726,29.02,77375.31,0.0,-0.28856,0.00021,18.93181]
[1779706939138,29.02,77376.15,0.0,-0.28837,0.00021,18.92603]
[1779706941201,29.02,77359.87,0.0,-0.29182,0.00021,19.02802]
[1779706944219,29.01,77360.01,0.0,-0.29178,0.00021,19.02668]
[1779706949254,29.01,77361.31,0.0,-0.29147,0.00021,19.01757]
[1779706954289,29.01,77366.6,0.0,-0.29029,0.00021,18.97948]
[1779706959326,29.0,77367.64,0.0,-0.29006,0.00021,18.97254]
[1779706964360,29.0,77366.74,0.0,-0.29023,0.00021,18.97762]
[1779706966393,29.0,77365.73,0.0,-0.29044,0.00021,18.9838]
[1779706966432,29.0,77345.2,0.0,-0.29483,0.00021,19.11154]
[1779706966840,29.0,77345.2,0.0,-0.29483,0.00021,19.11154]
[1779706966924,29.0,77345.2,0.0,-0.29483,0.00021,19.11154]
[1779706967024,29.0,77345.2,0.0,-0.29483,0.00021,19.11154]
[1779706967540,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968027,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968047,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968085,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968143,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968182,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968374,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968422,29.0,77340.2,0.0,-0.29591,0.00022,19.14226]
[1779706968469,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706968679,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706968729,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706968935,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706968971,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706969146,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706969166,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706969227,29.0,77340.29,0.0,-0.29588,0.00022,19.14163]
[1779706969463,29.0,77340.46,0.0,-0.29584,0.00022,19.14045]
[1779706975545,28.99,77337.72,0.0,-0.29641,0.00022,19.15662]
[1779706981572,28.99,77331.91,0.0,-0.29764,0.00022,19.19142]
[1779706982229,28.99,77332.11,0.0,-0.29759,0.00022,19.19012]
[1779706982487,28.99,77332.11,0.0,-0.29759,0.00022,19.19003]
[1779706983574,28.99,77332.11,0.0,-0.29759,0.00022,19.19003]
[1779706983637,28.99,77332.4,0.0,-0.29752,0.00022,19.18818]
[1779706989227,28.99,77332.37,0.0,-0.29752,0.00022,19.18806]
[1779706992535,28.99,77333.07,0.0,-0.29736,0.00022,19.18361]
[1779706995776,28.99,77337.28,0.0,-0.29645,0.00022,19.15771]
[1779706995793,28.99,77337.28,0.0,-0.29645,0.00022,19.15771]
[1779706997867,28.99,77337.09,0.0,-0.29649,0.00022,19.15869]
[1779706998599,28.98,77336.94,0.0,-0.29652,0.00022,19.15952]
[1779706998896,28.98,77336.94,0.0,-0.29652,0.00022,19.15952]
[1779706999608,28.98,77343.73,0.0,-0.29505,0.00021,19.11772]
[1779707004623,28.98,77343.03,0.0,-0.2952,0.00021,19.12209]
[1779707009639,28.99,77345.93,0.0,-0.29459,0.00021,19.10442]
[1779707011694,28.99,77352.01,0.0,-0.29326,0.00021,19.06247]
[1779707016712,28.99,77358.26,0.0,-0.29194,0.00021,19.02406]
[1779707021719,28.99,77362.07,0.0,-0.29113,0.00021,19.00044]
[1779707026745,28.99,77362.21,0.0,-0.29111,0.00021,18.99971]
[1779707031762,28.99,77363.21,0.0,-0.2909,0.00021,18.99355]
[1779707036764,28.99,77365.11,0.0,-0.29049,0.00021,18.98173]
[1779707041784,28.99,77367.3,0.0,-0.29003,0.00021,18.96812]
[1779707046812,28.99,77367.01,0.0,-0.2901,0.00021,18.97008]
[1779707051829,28.99,77368.29,0.0,-0.28983,0.00021,18.96219]
[1779707056837,29.0,77368.86,0.0,-0.28971,0.00021,18.95877]
[1779707061854,29.0,77368.83,0.0,-0.28973,0.00021,18.95911]
[1779707066857,29.0,77370.03,0.0,-0.28948,0.00021,18.9517]
[1779707071871,29.0,77371.79,0.0,-0.28907,0.00021,18.9362]
[1779707076871,29.0,77372.5,0.0,-0.28892,0.00021,18.93157]
[1779707081578,29.0,77372.64,0.0,-0.28888,0.00021,18.93054]
[1779707081613,29.0,77372.64,0.0,-0.28888,0.00021,18.93054]
[1779707081653,29.0,77371.52,0.0,-0.28912,0.00021,18.93757]
[1779707086259,29.0,77370.51,0.0,-0.28933,0.00021,18.94381]
[1779707086582,29.0,77371.02,0.0,-0.28922,0.00021,18.94061]
[1779707092625,29.0,77371.65,0.0,-0.28909,0.00021,18.93679]
[1779707098295,29.0,77371.28,0.0,-0.28917,0.00021,18.93915]
[1779707103702,29.0,77370.87,0.0,-0.28926,0.00021,18.94168]
[1779707108653,29.0,77374.88,0.0,-0.2884,0.00021,18.91635]
[1779707108695,29.0,77374.88,0.0,-0.2884,0.00021,18.91635]
[1779707110079,29.0,77374.88,0.0,-0.28841,0.00021,18.91639]
[1779707110758,29.0,77373.29,0.0,-0.28874,0.00021,18.92646]
[1779707113737,29.0,77366.2,0.0,-0.29025,0.00021,18.97113]
[1779707118749,29.0,77368.53,0.0,-0.28975,0.00021,18.95637]
[1779707123779,29.0,77368.08,0.0,-0.28985,0.00021,18.95916]
[1779707128806,29.0,77368.08,0.0,-0.28985,0.00021,18.95912]
[1779707133819,29.0,77368.88,0.0,-0.28964,0.00021,18.94946]
[1779707138844,28.99,77366.7,0.0,-0.2901,0.00021,18.96306]
[1779707143847,28.99,77366.89,0.0,-0.29006,0.00021,18.96169]
[1779707148871,28.99,77367.37,0.0,-0.28995,0.00021,18.95853]
[1779707153901,28.99,77368.15,0.0,-0.28978,0.00021,18.95358]
[1779707158923,28.99,77367.94,0.0,-0.28983,0.00021,18.95495]
[1779707163932,28.99,77368.05,0.0,-0.28981,0.00021,18.95435]
[1779707168981,28.99,77368.22,0.0,-0.28977,0.00021,18.95342]
[1779707174034,29.0,77369.17,0.0,-0.28958,0.00021,18.94763]
[1779707179055,29.0,77371.85,0.0,-0.28902,0.00021,18.93102]
[1779707184064,29.0,77369.52,0.0,-0.28952,0.00021,18.946]
[1779707189086,29.0,77369.65,0.0,-0.2895,0.00021,18.94546]
[1779707194087,29.0,77369.65,0.0,-0.28948,0.00021,18.94121]
[1779707196784,29.0,77357.81,0.0,-0.29201,0.00021,19.01567]
[1779707197858,29.0,77348.18,0.0,-0.29408,0.00021,19.07554]
[1779707198017,29.0,77348.18,0.0,-0.29408,0.00021,19.07554]
[1779707198049,29.0,77348.18,0.0,-0.29408,0.00021,19.07554]
[1779707198103,29.0,77344.65,0.0,-0.29484,0.00021,19.09734]
[1779707199433,29.0,77344.65,0.0,-0.29484,0.00021,19.09734]
[1779707199441,29.0,77344.65,0.0,-0.29484,0.00021,19.09734]
[1779707204484,29.0,77338.56,0.0,-0.29616,0.00022,19.13507]
[1779707204766,29.0,77338.56,0.0,-0.29616,0.00022,19.13507]
[1779707204811,29.0,77338.56,0.0,-0.29616,0.00022,19.13507]
[1779707210086,29.01,77335.63,0.0,-0.29679,0.00022,19.15325]
[1779707216127,29.01,77335.24,0.0,-0.29688,0.00022,19.15581]
[1779707221164,29.01,77334.04,0.0,-0.29715,0.00022,19.16328]
[1779707226198,29.01,77337.51,0.0,-0.29641,0.00022,19.14219]
[1779707231233,29.01,77337.24,0.0,-0.29647,0.00022,19.14396]
[1779707236268,29.01,77338.02,0.0,-0.2963,0.00022,19.13929]
[1779707241305,29.01,77331.97,0.0,-0.29761,0.00022,19.17637]
[1779707246339,29.01,77329.88,0.0,-0.29806,0.00022,19.18912]
[1779707251375,29.01,77329.62,0.0,-0.29809,0.00022,19.18618]
[1779707256410,29.01,77334.86,0.0,-0.29696,0.00022,19.15441]
[1779707258626,29.01,77334.65,0.0,-0.29701,0.00022,19.15579]
[1779707258654,29.01,77334.65,0.0,-0.29701,0.00022,19.15579]
[1779707258725,29.01,77343.11,0.0,-0.29519,0.00021,19.10389]
[1779707261929,29.01,77348.48,0.0,-0.29404,0.00021,19.07087]
[1779707267591,29.01,77352.74,0.0,-0.29314,0.00021,19.04481]
[1779707273707,29.01,77356.99,0.0,-0.29223,0.00021,19.01853]
[1779707279570,29.01,77362.34,0.0,-0.29108,0.00021,18.98499]
[1779707286619,29.01,77363.46,0.0,-0.29084,0.00021,18.97783]
[1779707291654,29.01,77365.4,0.0,-0.29042,0.00021,18.96559]
[1779707296689,29.01,77366.17,0.0,-0.29026,0.00021,18.9606]
[1779707301727,29.01,77368.12,0.0,-0.28983,0.00021,18.9482]
[1779707307766,29.01,77369.26,0.0,-0.28959,0.00021,18.94087]
[1779707312801,29.01,77370.48,0.0,-0.28929,0.00021,18.92854]
[1779707318843,29.01,77370.7,0.0,-0.28924,0.00021,18.92711]
[1779707323880,29.01,77372.03,0.0,-0.28896,0.00021,18.91879]
[1779707328913,29.01,77371.96,0.0,-0.28898,0.00021,18.91932]
[1779707333947,29.01,77372.37,0.0,-0.2889,0.00021,18.91686]
[1779707338984,29.01,77372.16,0.0,-0.28895,0.00021,18.91834]
[1779707344084,29.01,77371.52,0.0,-0.28909,0.00021,18.92252]
[1779707349481,29.01,77380.12,0.0,-0.28727,0.00021,18.86835]
[1779707355289,29.02,77379.54,0.0,-0.2874,0.00021,18.87238]
[1779707356601,29.02,77380.16,0.0,-0.28727,0.00021,18.8685]
[1779707356811,29.02,77380.16,0.0,-0.28727,0.00021,18.8685]
[1779707362354,29.02,77378.87,0.0,-0.28756,0.00021,18.87703]
[1779707368186,29.02,77379.28,0.0,-0.28748,0.00021,18.87483]
[1779707373228,29.02,77379.92,0.0,-0.28732,0.00021,18.8665]
[1779707375225,29.02,77380.12,0.0,-0.28728,0.00021,18.8653]
[1779707375254,29.02,77380.12,0.0,-0.28728,0.00021,18.8653]
[1779707375865,29.02,77380.12,0.0,-0.28728,0.00021,18.8653]
[1779707375958,29.02,77379.44,0.0,-0.28743,0.00021,18.86974]
[1779707380981,29.02,77378.38,0.0,-0.28766,0.00021,18.87669]
[1779707385992,29.03,77378.23,0.0,-0.2877,0.00021,18.87792]
[1779707391018,29.03,77378.22,0.0,-0.28771,0.00021,18.87827]
[1779707396041,29.03,77377.94,0.0,-0.28778,0.00021,18.88032]
[1779707401043,29.03,77378.39,0.0,-0.2877,0.00021,18.87775]
[1779707403141,29.03,77378.12,0.0,-0.28776,0.00021,18.87964]
[1779707408196,29.03,77383.64,0.0,-0.2866,0.00021,18.84486]
[1779707413323,29.03,77388.65,0.0,-0.28555,0.00021,18.81328]
[1779707418412,29.04,77388.3,0.0,-0.28564,0.00021,18.81595]
[1779707425572,29.04,77389.4,0.0,-0.28542,0.00021,18.80952]
[1779707432600,29.04,77387.0,0.0,-0.28592,0.00021,18.82104]
[1779707438679,29.05,77384.1,0.0,-0.28656,0.00021,18.84016]
[1779707445729,29.05,77384.12,0.0,-0.28657,0.00021,18.8407]
[1779707450764,29.05,77383.51,0.0,-0.28672,0.00021,18.84509]
[1779707455800,29.06,77382.64,0.0,-0.28693,0.00021,18.85131]
[1779707464862,29.06,77382.13,0.0,-0.28706,0.00021,18.8555]
[1779707466875,29.06,77371.72,0.0,-0.28929,0.00021,18.92172]
[1779707471911,29.07,77372.9,0.0,-0.28906,0.00021,18.9149]
[1779707476946,29.07,77372.68,0.0,-0.28912,0.00021,18.91686]
[1779707481982,29.07,77374.97,0.0,-0.28865,0.00021,18.90303]
[1779707487019,29.07,77375.0,0.0,-0.28866,0.00021,18.90327]
[1779707493059,29.08,77375.06,0.0,-0.28863,0.00021,18.89883]
[1779707498093,29.08,77374.44,0.0,-0.28878,0.00021,18.90314]
[1779707503128,29.08,77372.67,0.0,-0.28916,0.00021,18.9146]
[1779707508163,29.08,77371.99,0.0,-0.28931,0.00021,18.91911]
[1779707513199,29.08,77372.3,0.0,-0.28926,0.00021,18.91739]
[1779707518233,29.08,77372.33,0.0,-0.28926,0.00021,18.91742]
[1779707523269,29.08,77372.82,0.0,-0.28916,0.00021,18.91457]
[1779707528305,29.09,77370.44,0.0,-0.28967,0.00021,18.9297]
[1779707533685,29.09,77373.47,0.0,-0.28903,0.00021,18.91082]
[1779707538874,29.09,77373.28,0.0,-0.28908,0.00021,18.91219]
[1779707544416,29.09,77370.79,0.0,-0.28962,0.00021,18.92813]
[1779707549453,29.09,77367.56,0.0,-0.29031,0.00021,18.94847]
[1779707554479,29.09,77368.64,0.0,-0.29005,0.00021,18.93723]
[1779707559487,29.09,77369.12,0.0,-0.28995,0.00021,18.93429]
[1779707564514,29.09,77370.03,0.0,-0.28976,0.00021,18.92871]
[1779707569536,29.09,77370.08,0.0,-0.28975,0.00021,18.92853]
[1779707574551,29.09,77370.53,0.0,-0.28966,0.00021,18.92583]
[1779707579567,29.09,77370.94,0.0,-0.28958,0.00021,18.92339]
[1779707584572,29.09,77371.33,0.0,-0.2895,0.00021,18.92107]
[1779707589591,29.09,77371.45,0.0,-0.28948,0.00021,18.92049]
[1779707594600,29.09,77369.73,0.0,-0.28985,0.00021,18.93135]
[1779707599604,29.1,77369.73,0.0,-0.28985,0.00021,18.93141]
[1779707604608,29.1,77370.67,0.0,-0.28965,0.00021,18.92558]
[1779707609620,29.1,77370.99,0.0,-0.28958,0.00021,18.92363]
[1779707614650,29.1,77371.31,0.0,-0.28948,0.00021,18.91712]
[1779707619675,29.1,77371.31,0.0,-0.28949,0.00021,18.91718]
[1779707624703,29.1,77371.88,0.0,-0.28937,0.00021,18.91367]
[1779707626201,29.1,77365.31,0.0,-0.29077,0.00021,18.95493]
[1779707631206,29.1,77365.54,0.0,-0.29073,0.00021,18.95379]
[1779707636218,29.1,77366.18,0.0,-0.29061,0.00021,18.95016]
[1779707641224,29.1,77366.18,0.0,-0.29062,0.00021,18.9505]
[1779707646234,29.1,77371.11,0.0,-0.28958,0.00021,18.92003]
[1779707651264,29.11,77371.66,0.0,-0.28948,0.00021,18.91699]
[1779707656272,29.11,77371.66,0.0,-0.28948,0.00021,18.91697]
[1779707661275,29.11,77372.55,0.0,-0.28929,0.00021,18.91135]
[1779707666293,29.11,77377.54,0.0,-0.28823,0.00021,18.87999]
[1779707671314,29.11,77377.44,0.0,-0.28826,0.00021,18.88076]
[1779707676341,29.11,77377.44,0.0,-0.28823,0.00021,18.87633]
[1779707681364,29.11,77376.08,0.0,-0.28852,0.00021,18.88504]
[1779707686380,29.11,77373.48,0.0,-0.28907,0.00021,18.9015]
[1779707691381,29.11,77372.98,0.0,-0.28918,0.00021,18.90473]
[1779707696381,29.11,77372.17,0.0,-0.28936,0.00021,18.90988]
[1779707701393,29.11,77372.19,0.0,-0.28935,0.00021,18.90982]
[1779707706442,29.11,77374.28,0.0,-0.28892,0.00021,18.89686]
[1779707711468,29.11,77373.5,0.0,-0.28909,0.00021,18.90192]
[1779707716481,29.11,77372.99,0.0,-0.2892,0.00021,18.90526]
[1779707721493,29.11,77372.5,0.0,-0.28931,0.00021,18.90847]
[1779707726496,29.11,77373.33,0.0,-0.28914,0.00021,18.9034]
[1779707731520,29.11,77371.0,0.0,-0.2896,0.00021,18.91354]
[1779707736523,29.12,77371.76,0.0,-0.28944,0.00021,18.90887]
[1779707741551,29.12,77371.84,0.0,-0.28943,0.00021,18.90848]
[1779707746552,29.12,77371.86,0.0,-0.28943,0.00021,18.90847]
[1779707751568,29.12,77372.63,0.0,-0.28927,0.00021,18.90376]
[1779707753570,29.12,77372.49,0.0,-0.2893,0.00021,18.90464]
[1779707753578,29.12,77372.49,0.0,-0.2893,0.00021,18.90464]
[1779707754372,29.12,77372.23,0.0,-0.28935,0.00021,18.90624]
[1779707755254,29.12,77372.23,0.0,-0.28935,0.00021,18.90624]
[1779707755283,29.12,77372.23,0.0,-0.28935,0.00021,18.90624]
[1779707755326,29.12,77372.12,0.0,-0.28937,0.00021,18.9069]
[1779707756047,29.12,77372.12,0.0,-0.28937,0.00021,18.9069]
[1779707756147,29.12,77372.15,0.0,-0.28937,0.00021,18.90668]
[1779707762377,29.12,77372.2,0.0,-0.28935,0.00021,18.9062]
[1779707767998,29.11,77371.93,0.0,-0.2894,0.00021,18.90774]
[1779707773033,29.11,77373.08,0.0,-0.28915,0.00021,18.90036]
[1779707778071,29.11,77372.66,0.0,-0.28924,0.00021,18.90288]
[1779707783103,29.11,77369.95,0.0,-0.2898,0.00021,18.91953]
[1779707788138,29.11,77369.51,0.0,-0.28988,0.00021,18.92183]
[1779707793174,29.11,77367.54,0.0,-0.29026,0.00021,18.92927]
[1779707798209,29.11,77368.57,0.0,-0.29002,0.00021,18.92234]
[1779707800469,29.11,77368.57,0.0,-0.29002,0.00021,18.92234]
[1779707800490,29.11,77368.57,0.0,-0.29002,0.00021,18.92234]
[1779707800471,29.1,77355.7,0.0,-0.29276,0.00021,19.00241]
[1779707800924,29.1,77355.7,0.0,-0.29276,0.00021,19.00241]
[1779707800947,29.1,77355.7,0.0,-0.29276,0.00021,19.00241]
[1779707803244,29.1,77348.73,0.0,-0.29425,0.00021,19.04539]
[1779707808279,29.1,77351.35,0.0,-0.29368,0.00021,19.02895]
[1779707813314,29.1,77348.66,0.0,-0.29425,0.00021,19.04526]
[1779707818349,29.1,77346.07,0.0,-0.29479,0.00021,19.06089]
[1779707823729,29.1,77345.31,0.0,-0.29495,0.00021,19.06533]
[1779707831441,29.1,77345.46,0.0,-0.2949,0.00021,19.06386]
[1779707836476,29.09,77342.63,0.0,-0.2955,0.00021,19.08097]
[1779707841510,29.09,77339.38,0.0,-0.29619,0.00022,19.10062]
[1779707844531,29.09,77332.55,0.0,-0.29765,0.00022,19.14203]
[1779707849567,29.09,77331.56,0.0,-0.29785,0.00022,19.1476]
[1779707856615,29.09,77330.68,0.0,-0.29799,0.00022,19.14784]
[1779707863079,29.08,77329.72,0.0,-0.29818,0.00022,19.15322]
[1779707868701,29.08,77327.92,0.0,-0.29855,0.00022,19.16366]
[1779707873737,29.08,77330.67,0.0,-0.29794,0.00022,19.14657]
[1779707881793,29.07,77333.83,0.0,-0.29724,0.00022,19.12673]
[1779707886828,29.07,77338.67,0.0,-0.29619,0.00022,19.09692]
[1779707891863,29.07,77339.88,0.0,-0.29592,0.00022,19.08929]
[1779707896901,29.07,77341.76,0.0,-0.29551,0.00022,19.07755]
[1779707901947,29.07,77340.07,0.0,-0.29586,0.00022,19.08766]
[1779707907053,29.07,77338.23,0.0,-0.29625,0.00022,19.09872]
[1779707910731,29.07,77330.13,0.0,-0.29799,0.00022,19.14784]
[1779707921090,29.06,77330.7,0.0,-0.29782,0.00022,19.13953]
[1779707926269,29.06,77329.48,0.0,-0.29808,0.00022,19.14686]
[1779707932101,29.06,77328.46,0.0,-0.2983,0.00022,19.15291]
[1779707936437,29.06,77328.09,0.0,-0.29837,0.00022,19.155]
[1779707936466,29.06,77328.09,0.0,-0.29837,0.00022,19.155]
[1779707939304,29.06,77320.99,0.0,-0.29991,0.00022,19.1978]
[1779707945431,29.06,77321.52,0.0,-0.29978,0.00022,19.19421]
[1779707952326,29.06,77319.66,0.0,-0.30016,0.00022,19.20487]
[1779707953647,29.06,77327.05,0.0,-0.29856,0.00022,19.16006]
[1779707959362,29.05,77326.88,0.0,-0.29859,0.00022,19.16088]
[1779707964397,29.05,77326.58,0.0,-0.29865,0.00022,19.16257]
[1779707965404,29.05,77337.9,0.0,-0.2962,0.00022,19.09353]
[1779707966446,29.05,77345.33,0.0,-0.2946,0.00021,19.04787]
[1779707971446,29.05,77347.23,0.0,-0.29416,0.00021,19.0315]
[1779707976483,29.05,77348.98,0.0,-0.29378,0.00021,19.02058]
[1779707981517,29.05,77352.76,0.0,-0.29296,0.00021,18.99711]
[1779707986553,29.05,77353.32,0.0,-0.29284,0.00021,18.99362]
[1779707993602,29.05,77355.55,0.0,-0.29236,0.00021,18.97966]
[1779707998635,29.05,77356.5,0.0,-0.29215,0.00021,18.97359]
[1779708003671,29.05,77361.94,0.0,-0.29098,0.00021,18.93949]
[1779708004731,29.05,77361.2,0.0,-0.29114,0.00021,18.94406]
[1779708004760,29.05,77361.2,0.0,-0.29114,0.00021,18.94406]
[1779708004999,29.05,77361.2,0.0,-0.29114,0.00021,18.94406]
[1779708005610,29.05,77362.28,0.0,-0.29091,0.00021,18.93727]
[1779708010634,29.05,77363.09,0.0,-0.29073,0.00021,18.93204]
[1779708015665,29.05,77363.2,0.0,-0.2907,0.00021,18.93117]
[1779708020667,29.05,77364.82,0.0,-0.29035,0.00021,18.92086]
[1779708023804,29.05,77365.57,0.0,-0.29019,0.00021,18.91604]
[1779708030861,29.04,77367.19,0.0,-0.28984,0.00021,18.90571]
[1779708037910,29.04,77367.09,0.0,-0.28982,0.00021,18.90161]
[1779708044353,29.04,77366.24,0.0,-0.28999,0.00021,18.90681]
[1779708054422,29.04,77366.67,0.0,-0.28989,0.00021,18.90386]
[1779708062081,29.04,77368.46,0.0,-0.28951,0.00021,18.89253]
[1779708067116,29.04,77368.75,0.0,-0.28945,0.00021,18.89066]
[1779708073287,29.04,77368.07,0.0,-0.28959,0.00021,18.8949]
[1779708078832,29.04,77368.14,0.0,-0.28957,0.00021,18.89438]
[1779708084633,29.04,77367.6,0.0,-0.28969,0.00021,18.89771]
[1779708090279,29.04,77367.12,0.0,-0.28979,0.00021,18.90065]
[1779708097327,29.04,77367.3,0.0,-0.28971,0.00021,18.89484]
[1779708102363,29.04,77366.68,0.0,-0.28984,0.00021,18.89868]
[1779708107398,29.04,77367.0,0.0,-0.28977,0.00021,18.89662]
[1779708114843,29.04,77365.31,0.0,-0.29013,0.00021,18.90718]
[1779708120489,29.04,77361.97,0.0,-0.29084,0.00021,18.92804]
[1779708125524,29.04,77359.86,0.0,-0.29129,0.00021,18.94113]
[1779708133585,29.04,77359.24,0.0,-0.29141,0.00021,18.94479]
[1779708139626,29.04,77357.64,0.0,-0.29175,0.00021,18.95456]
[1779708140637,29.04,77357.64,0.0,-0.29175,0.00021,18.95456]
[1779708145659,29.03,77361.77,0.0,-0.29086,0.00021,18.9286]
[1779708150663,29.03,77360.56,0.0,-0.29111,0.00021,18.93601]
[1779708155672,29.03,77359.37,0.0,-0.29133,0.00021,18.93869]
[1779708160702,29.03,77358.49,0.0,-0.29151,0.00021,18.944]
[1779708165714,29.03,77353.75,0.0,-0.29252,0.00021,18.97329]
[1779708168832,29.03,77339.94,0.0,-0.29548,0.00022,19.05844]
[1779708173857,29.03,77339.02,0.0,-0.29567,0.00022,19.06383]
[1779708178881,29.03,77335.37,0.0,-0.29645,0.00022,19.086]
[1779708183906,29.02,77334.36,0.0,-0.29665,0.00022,19.09174]
[1779708188918,29.02,77329.34,0.0,-0.29772,0.00022,19.12186]
[1779708193937,29.02,77328.53,0.0,-0.29787,0.00022,19.12621]
[1779708198949,29.02,77327.31,0.0,-0.29813,0.00022,19.13341]
[1779708203957,29.02,77333.18,0.0,-0.29685,0.00022,19.09737]
[1779708205956,29.01,77340.1,0.0,-0.29536,0.00022,19.05484]
[1779708210964,29.01,77334.39,0.0,-0.29658,0.00022,19.08961]
[1779708215972,29.01,77333.19,0.0,-0.2968,0.00022,19.09211]
[1779708220988,29.01,77332.15,0.0,-0.29701,0.00022,19.09814]
[1779708226009,29.01,77330.36,0.0,-0.29738,0.00022,19.10875]
[1779708231012,29.01,77329.67,0.0,-0.29752,0.00022,19.11262]
[1779708236033,29.0,77329.67,0.0,-0.29751,0.00022,19.11229]
[1779708241045,29.0,77328.07,0.0,-0.29785,0.00022,19.12172]
[1779708246072,29.0,77327.21,0.0,-0.29802,0.00022,19.12665]
[1779708251072,29.0,77328.79,0.0,-0.29767,0.00022,19.11676]
[1779708256088,29.0,77328.71,0.0,-0.29768,0.00022,19.11703]
[1779708261111,29.0,77326.92,0.0,-0.29806,0.00022,19.12775]
[1779708266135,29.0,77326.94,0.0,-0.29805,0.00022,19.12742]
[1779708271147,28.99,77327.38,0.0,-0.29795,0.00022,19.12453]
[1779708276175,28.99,77326.88,0.0,-0.29802,0.00022,19.12284]
[1779708281185,28.99,77326.75,0.0,-0.29804,0.00022,19.12343]
[1779708286211,28.99,77326.75,0.0,-0.29803,0.00022,19.12322]
[1779708291221,28.99,77327.69,0.0,-0.29782,0.00022,19.11728]
[1779708296232,28.99,77331.63,0.0,-0.29696,0.00022,19.09304]
[1779708301247,28.99,77331.47,0.0,-0.29699,0.00022,19.09385]
[1779708306250,28.99,77331.12,0.0,-0.29706,0.00022,19.09583]
[1779708308127,28.99,77323.04,0.0,-0.29881,0.00022,19.14497]
[1779708313155,28.98,77321.19,0.0,-0.2992,0.00022,19.15583]
[1779708318183,28.98,77319.26,0.0,-0.29961,0.00022,19.16742]
[1779708323205,28.98,77318.91,0.0,-0.29969,0.00022,19.16943]
[1779708328206,28.98,77318.24,0.0,-0.29983,0.00022,19.17331]
[1779708333212,28.98,77319.24,0.0,-0.29957,0.00022,19.16253]
[1779708338216,28.98,77319.48,0.0,-0.29951,0.00022,19.16086]
[1779708343220,28.98,77322.21,0.0,-0.29892,0.00022,19.14432]
[1779708348230,28.98,77323.18,0.0,-0.29871,0.00022,19.13849]
[1779708353246,28.98,77321.94,0.0,-0.29898,0.00022,19.14601]
[1779708358270,28.98,77321.41,0.0,-0.29909,0.00022,19.14918]
[1779708363273,28.98,77321.41,0.0,-0.29909,0.00022,19.14914]
[1779708368279,28.98,77321.63,0.0,-0.29904,0.00022,19.14774]
[1779708373305,28.98,77323.05,0.0,-0.29872,0.00022,19.13893]
[1779708378305,28.98,77323.22,0.0,-0.29868,0.00022,19.13761]
[1779708383319,28.98,77323.04,0.0,-0.29871,0.00022,19.13841]
[1779708388341,28.97,77323.71,0.0,-0.29855,0.00022,19.13404]
[1779708393360,28.97,77323.26,0.0,-0.2986,0.00022,19.13195]
[1779708398379,28.97,77323.32,0.0,-0.29858,0.00022,19.13128]
[1779708403406,28.97,77323.54,0.0,-0.29852,0.00022,19.12962]
[1779708408433,28.97,77323.58,0.0,-0.2985,0.00022,19.12906]
[1779708413463,28.96,77323.84,0.0,-0.29844,0.00022,19.12718]
[1779708418472,28.96,77326.71,0.0,-0.2978,0.00022,19.10939]
[1779708423482,28.96,77324.06,0.0,-0.29836,0.00022,19.1251]
[1779708428487,28.96,77324.52,0.0,-0.29825,0.00022,19.12198]
[1779708433505,28.96,77323.52,0.0,-0.29845,0.00022,19.12764]
[1779708438533,28.95,77323.07,0.0,-0.29854,0.00022,19.12995]
[1779708443534,28.95,77322.93,0.0,-0.29855,0.00022,19.1304]
[1779708448534,28.95,77322.84,0.0,-0.29856,0.00022,19.13055]
[1779708453545,28.95,77323.43,0.0,-0.29839,0.00022,19.12202]
[1779708458569,28.95,77324.15,0.0,-0.29822,0.00022,19.11728]
[1779708463578,28.94,77324.55,0.0,-0.29812,0.00022,19.11449]
[1779708468588,28.94,77324.82,0.0,-0.29805,0.00022,19.11252]
[1779708473593,28.94,77324.82,0.0,-0.29804,0.00022,19.11221]
[1779708478617,28.94,77324.25,0.0,-0.29815,0.00022,19.11537]
[1779708483646,28.94,77323.58,0.0,-0.29829,0.00022,19.11915]
[1779708488651,28.93,77323.75,0.0,-0.29824,0.00022,19.1178]
[1779708493652,28.93,77323.37,0.0,-0.29831,0.00022,19.1198]
[1779708498664,28.93,77323.52,0.0,-0.29827,0.00022,19.11857]
[1779708503685,28.93,77323.47,0.0,-0.29827,0.00022,19.11857]
[1779708508685,28.93,77323.44,0.0,-0.29826,0.00022,19.11845]
[1779708513710,28.93,77323.13,0.0,-0.29829,0.00022,19.1155]
[1779708518734,28.92,77322.5,0.0,-0.29841,0.00022,19.11906]
[1779708523737,28.92,77321.97,0.0,-0.29852,0.00022,19.12198]
[1779708528767,28.92,77322.31,0.0,-0.29845,0.00022,19.11992]
[1779708533769,28.92,77322.04,0.0,-0.2985,0.00022,19.12157]
[1779708538783,28.92,77317.9,0.0,-0.29941,0.00022,19.14685]
[1779708543806,28.92,77320.69,0.0,-0.29881,0.00022,19.13]
[1779708548836,28.92,77319.44,0.0,-0.29908,0.00022,19.13773]
[1779708553862,28.93,77320.3,0.0,-0.2989,0.00022,19.13266]
[1779708558881,28.93,77320.3,0.0,-0.29891,0.00022,19.13283]
[1779708563885,28.93,77322.62,0.0,-0.29841,0.00022,19.11889]
[1779708568904,28.93,77322.47,0.0,-0.29845,0.00022,19.12001]
[1779708573918,28.93,77323.01,0.0,-0.2983,0.00022,19.11239]
[1779708578923,28.93,77323.99,0.0,-0.2981,0.00022,19.10662]
[1779708583932,28.93,77323.41,0.0,-0.29823,0.00022,19.11036]
[1779708588940,28.93,77323.81,0.0,-0.29815,0.00022,19.10811]
[1779708591334,28.93,77330.51,0.0,-0.2967,0.00022,19.06712]
[1779708596358,28.93,77330.4,0.0,-0.29672,0.00022,19.06787]
[1779708601386,28.93,77326.12,0.0,-0.29765,0.00022,19.09416]
[1779708606389,28.93,77326.35,0.0,-0.2976,0.00022,19.09273]
[1779708611411,28.93,77326.32,0.0,-0.29761,0.00022,19.09289]
[1779708616411,28.93,77326.13,0.0,-0.29765,0.00022,19.0939]
[1779708621429,28.93,77325.65,0.0,-0.29774,0.00022,19.09643]
[1779708626454,28.93,77325.29,0.0,-0.2978,0.00022,19.09831]
[1779708631488,28.93,77324.51,0.0,-0.29793,0.00022,19.0982]
[1779708636511,28.93,77320.93,0.0,-0.2987,0.00022,19.11988]
[1779708641525,28.93,77320.87,0.0,-0.29871,0.00022,19.12014]
[1779708646538,28.92,77320.31,0.0,-0.29883,0.00022,19.12344]
[1779708651557,28.92,77321.55,0.0,-0.29856,0.00022,19.11581]
[1779708652371,28.92,77330.93,0.0,-0.29652,0.00022,19.0584]
[1779708656827,28.92,77333.13,0.0,-0.29604,0.00022,19.04492]
[1779708656879,28.92,77333.13,0.0,-0.29604,0.00022,19.04492]
[1779708658322,28.92,77333.13,0.0,-0.29604,0.00022,19.04491]
[1779708658378,28.92,77332.76,0.0,-0.29612,0.00022,19.04718]
[1779708663740,28.93,77332.23,0.0,-0.29624,0.00022,19.05067]
[1779708665275,28.93,77335.24,0.0,-0.29559,0.00022,19.0322]
[1779708672381,28.93,77333.21,0.0,-0.29606,0.00022,19.04542]
[1779708677048,28.93,77331.45,0.0,-0.29645,0.00022,19.05661]
[1779708682451,28.94,77330.51,0.0,-0.29668,0.00022,19.06294]
[1779708687486,28.94,77328.25,0.0,-0.29718,0.00022,19.07721]
[1779708692870,28.94,77328.21,0.0,-0.29717,0.00022,19.07325]
[1779708698981,28.94,77333.32,0.0,-0.29608,0.00022,19.04239]
[1779708706112,28.95,77332.75,0.0,-0.29623,0.00022,19.04674]
[1779708711654,28.95,77331.45,0.0,-0.29654,0.00022,19.05561]
[1779708716690,28.95,77330.2,0.0,-0.29683,0.00022,19.06378]
[1779708721724,28.96,77331.0,0.0,-0.29667,0.00022,19.05936]
[1779708726759,28.96,77331.87,0.0,-0.2965,0.00022,19.05451]
[1779708730787,28.96,77339.77,0.0,-0.2948,0.00022,19.00616]
[1779708736236,28.96,77347.68,0.0,-0.29311,0.00022,18.95753]
[1779708738563,28.96,77348.31,0.0,-0.29297,0.00022,18.95369]
[1779708738610,28.96,77348.31,0.0,-0.29297,0.00022,18.95369]
[1779708741083,28.96,77350.82,0.0,-0.29244,0.00022,18.9382]
[1779708741124,28.96,77350.82,0.0,-0.29244,0.00022,18.9382]
[1779708741532,28.96,77350.82,0.0,-0.29244,0.00022,18.9382]
[1779708742499,28.97,77357.08,0.0,-0.2911,0.00021,18.89932]
[1779708747516,28.97,77358.69,0.0,-0.29076,0.00021,18.88947]
[1779708752544,28.97,77361.54,0.0,-0.29012,0.00021,18.86721]
[1779708757570,28.97,77364.9,0.0,-0.28941,0.00021,18.84612]
[1779708762579,28.97,77367.97,0.0,-0.28875,0.00021,18.82676]
[1779708767604,28.97,77368.57,0.0,-0.28862,0.00021,18.82296]
[1779708772626,28.97,77370.2,0.0,-0.28827,0.00021,18.81263]
[1779708777653,28.97,77370.72,0.0,-0.28816,0.00021,18.80931]
[1779708782672,28.97,77370.72,0.0,-0.28816,0.00021,18.8093]
[1779708787699,28.97,77371.37,0.0,-0.28802,0.00021,18.80526]
[1779708792728,28.97,77371.19,0.0,-0.28806,0.00021,18.80629]
[1779708797748,28.97,77371.61,0.0,-0.28797,0.00021,18.80355]
[1779708800104,28.97,77370.94,0.0,-0.28811,0.00021,18.80785]
[1779708800570,28.97,77387.13,0.0,-0.28466,0.00021,18.70454]
[1779708800746,28.97,77387.13,0.0,-0.28466,0.00021,18.70454]
[1779708800927,28.97,77387.13,0.0,-0.28466,0.00021,18.70454]
[1779708801385,28.97,77387.13,0.0,-0.28466,0.00021,18.70454]
[1779708801431,28.97,77387.13,0.0,-0.28466,0.00021,18.70454]
[1779708801508,28.97,77396.34,0.0,-0.28271,0.00021,18.64518]
[1779708801624,28.97,77396.34,0.0,-0.28271,0.00021,18.64518]
[1779708801765,28.97,77396.34,0.0,-0.28271,0.00021,18.64518]
[1779708801822,28.97,77396.34,0.0,-0.28271,0.00021,18.64518]
[1779708802400,28.97,77396.34,0.0,-0.28271,0.00021,18.64518]
[1779708802500,28.97,77395.59,0.0,-0.28287,0.00021,18.65003]
[1779708803715,28.97,77395.59,0.0,-0.28287,0.00021,18.65009]
[1779708803745,28.97,77395.59,0.0,-0.28287,0.00021,18.65009]
[1779708804069,28.97,77395.59,0.0,-0.28287,0.00021,18.65009]
[1779708804104,28.97,77395.59,0.0,-0.28287,0.00021,18.65009]
[1779708804305,28.97,77398.37,0.0,-0.28228,0.00021,18.63216]
[1779708806438,28.97,77397.89,0.0,-0.28238,0.00021,18.63527]
[1779708806576,28.97,77397.89,0.0,-0.28239,0.00021,18.63544]
[1779708811580,28.97,77395.12,0.0,-0.28299,0.00021,18.65371]
[1779708816589,28.97,77392.76,0.0,-0.28347,0.00021,18.66482]
[1779708821602,28.98,77391.04,0.0,-0.28385,0.00021,18.67646]
[1779708826648,28.98,77387.93,0.0,-0.28453,0.00021,18.6971]
[1779708831680,28.98,77385.66,0.0,-0.28503,0.00021,18.71216]
[1779708836728,28.99,77385.56,0.0,-0.28507,0.00021,18.7133]
[1779708841766,28.99,77385.64,0.0,-0.28507,0.00021,18.71344]
[1779708846783,28.99,77385.85,0.0,-0.28504,0.00021,18.71248]
[1779708851790,28.99,77387.01,0.0,-0.28481,0.00021,18.70557]
[1779708856803,29.0,77386.43,0.0,-0.28495,0.00021,18.70985]
[1779708861831,29.0,77387.1,0.0,-0.28482,0.00021,18.70613]
[1779708866841,29.0,77386.66,0.0,-0.28494,0.00021,18.70954]
[1779708871859,29.0,77386.41,0.0,-0.28497,0.00021,18.70712]
[1779708876864,29.01,77389.92,0.0,-0.28425,0.00021,18.68518]
[1779708881883,29.01,77388.03,0.0,-0.28467,0.00021,18.69799]
[1779708886895,29.01,77387.79,0.0,-0.28474,0.00021,18.70015]
[1779708891911,29.02,77387.45,0.0,-0.28483,0.00021,18.70296]
[1779708896924,29.02,77387.87,0.0,-0.28476,0.00021,18.70089]
[1779708901685,29.02,77394.7,0.0,-0.28334,0.00021,18.65765]
[1779708902224,29.02,77394.7,0.0,-0.28334,0.00021,18.65765]
[1779708902235,29.02,77394.7,0.0,-0.28334,0.00021,18.65765]
[1779708902631,29.02,77396.2,0.0,-0.28302,0.00021,18.64809]
[1779708907650,29.03,77399.56,0.0,-0.28233,0.00021,18.62689]
[1779708912669,29.03,77402.62,0.0,-0.2817,0.00021,18.60769]
[1779708917672,29.03,77399.02,0.0,-0.28248,0.00021,18.63144]
[1779708922693,29.03,77397.84,0.0,-0.28274,0.00021,18.63938]
[1779708925788,29.03,77388.13,0.0,-0.2848,0.00021,18.7021]
[1779708930815,29.04,77386.54,0.0,-0.28515,0.00021,18.71263]
[1779708935830,29.04,77387.42,0.0,-0.28494,0.00021,18.7027]
[1779708940842,29.04,77386.94,0.0,-0.28505,0.00021,18.70608]
[1779708945844,29.04,77382.67,0.0,-0.28597,0.00021,18.7337]
[1779708946447,29.04,77382.67,0.0,-0.28597,0.00021,18.7337]
[1779708946533,29.04,77378.0,0.0,-0.28696,0.00021,18.76352]
[1779708952351,29.04,77373.88,0.0,-0.28786,0.00021,18.79017]
[1779708957786,29.05,77375.33,0.0,-0.28756,0.00021,18.78136]
[1779708963216,29.05,77376.85,0.0,-0.28725,0.00021,18.77211]
[1779708968463,29.05,77377.68,0.0,-0.28709,0.00021,18.76734]
[1779708974848,29.05,77379.69,0.0,-0.28667,0.00021,18.75495]
[1779708978558,29.06,77392.57,0.0,-0.28396,0.00021,18.67315]
[1779708983634,29.06,77393.37,0.0,-0.2838,0.00021,18.66855]
[1779708985736,29.06,77397.93,0.0,-0.28285,0.00021,18.63953]
[1779708985761,29.06,77397.93,0.0,-0.28285,0.00021,18.63953]
[1779708987054,29.06,77398.53,0.0,-0.28273,0.00021,18.63603]
[1779708987767,29.06,77398.29,0.0,-0.28279,0.00021,18.63777]
[1779708992621,29.07,77396.91,0.0,-0.28307,0.00021,18.64279]
[1779708992722,29.07,77403.95,0.0,-0.28159,0.00021,18.59752]
[1779708993100,29.07,77403.95,0.0,-0.28159,0.00021,18.59752]
[1779708993143,29.07,77403.95,0.0,-0.28159,0.00021,18.59752]
[1779708993643,29.07,77403.95,0.0,-0.2816,0.00021,18.5977]
[1779708994795,29.07,77418.33,0.0,-0.27858,0.00021,18.50418]
[1779708995669,29.07,77418.33,0.0,-0.27858,0.00021,18.50418]
[1779708995771,29.07,77419.43,0.0,-0.27835,0.00021,18.4971]
[1779709000783,29.07,77416.92,0.0,-0.27889,0.00021,18.51403]
[1779709005806,29.07,77418.54,0.0,-0.27857,0.00021,18.5039]
[1779709010817,29.07,77420.32,0.0,-0.2782,0.00021,18.49262]
[1779709015828,29.08,77421.92,0.0,-0.27788,0.00021,18.48249]
[1779709020830,29.08,77422.91,0.0,-0.27768,0.00021,18.47637]
[1779709025880,29.08,77424.37,0.0,-0.27739,0.00021,18.46725]
[1779709030907,29.08,77429.15,0.0,-0.27641,0.00021,18.4363]
[1779709035913,29.09,77429.43,0.0,-0.27637,0.00021,18.43499]
[1779709038859,29.09,77438.14,0.0,-0.27457,0.00021,18.3778]
[1779709043876,29.09,77438.72,0.0,-0.27446,0.00021,18.37463]
[1779709048898,29.09,77438.86,0.0,-0.27447,0.00021,18.37471]
[1779709053910,29.1,77439.21,0.0,-0.27438,0.00021,18.36847]
[1779709054447,29.1,77439.21,0.0,-0.27438,0.00021,18.36847]
[1779709054455,29.1,77439.21,0.0,-0.27438,0.00021,18.36847]
[1779709054876,29.1,77439.79,0.0,-0.27426,0.00021,18.36473]
[1779709059895,29.1,77439.69,0.0,-0.2743,0.00021,18.36592]
[1779709064904,29.1,77437.99,0.0,-0.27467,0.00021,18.37782]
[1779709069908,29.11,77437.5,0.0,-0.27479,0.00021,18.38165]
[1779709071889,29.11,77430.88,0.0,-0.27619,0.00021,18.4259]
[1779709076363,29.11,77425.16,0.0,-0.2774,0.00021,18.46407]
[1779709076906,29.11,77424.72,0.0,-0.27749,0.00021,18.46708]
[1779709081927,29.11,77424.9,0.0,-0.27747,0.00021,18.46649]
[1779709086944,29.12,77425.15,0.0,-0.27744,0.00021,18.46538]
[1779709091948,29.12,77426.21,0.0,-0.27723,0.00021,18.45887]
[1779709096948,29.12,77427.09,0.0,-0.27706,0.00021,18.45357]
[1779709101959,29.12,77427.3,0.0,-0.27703,0.00021,18.4527]
[1779709106974,29.13,77427.55,0.0,-0.277,0.00021,18.45157]
[1779709112008,29.13,77427.81,0.0,-0.27692,0.00021,18.44571]
[1779709117019,29.13,77427.81,0.0,-0.27693,0.00021,18.44618]
[1779709122031,29.13,77429.05,0.0,-0.27669,0.00021,18.4385]
[1779709127060,29.13,77429.45,0.0,-0.27662,0.00021,18.43631]
[1779709132070,29.14,77429.61,0.0,-0.2766,0.00021,18.43567]
[1779709137071,29.14,77429.09,0.0,-0.27672,0.00021,18.43949]
[1779709142076,29.14,77430.07,0.0,-0.27653,0.00021,18.43341]
[1779709147093,29.14,77430.07,0.0,-0.27654,0.00021,18.43378]
[1779709152114,29.14,77429.22,0.0,-0.27673,0.00021,18.43973]
[1779709157126,29.15,77429.33,0.0,-0.27671,0.00021,18.43933]
[1779709162151,29.15,77430.02,0.0,-0.27658,0.00021,18.43517]
[1779709167173,29.15,77430.55,0.0,-0.27648,0.00021,18.43213]
[1779709172179,29.15,77430.45,0.0,-0.27648,0.00021,18.42865]
[1779709177204,29.15,77430.41,0.0,-0.27651,0.00021,18.42945]
[1779709182221,29.16,77430.09,0.0,-0.27659,0.00021,18.43212]
[1779709187226,29.16,77429.95,0.0,-0.27664,0.00021,18.43363]
[1779709192241,29.16,77429.0,0.0,-0.27686,0.00021,18.44045]
[1779709197242,29.16,77429.41,0.0,-0.27679,0.00021,18.4383]
[1779709202260,29.17,77429.61,0.0,-0.27676,0.00021,18.43752]
[1779709207271,29.17,77429.69,0.0,-0.27676,0.00021,18.43751]
[1779709212021,29.17,77418.45,0.0,-0.27912,0.00021,18.51146]
[1779709213067,29.17,77408.56,0.0,-0.2812,0.00021,18.57563]
[1779709216798,29.17,77404.08,0.0,-0.28214,0.00021,18.60467]
[1779709217024,29.17,77394.78,0.0,-0.2841,0.00021,18.66432]
[1779709218359,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218374,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218412,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218417,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218638,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218675,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218869,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218917,29.17,77389.22,0.0,-0.28528,0.00021,18.69985]
[1779709218999,29.17,77388.59,0.0,-0.28542,0.00021,18.70391]
[1779709222448,29.17,77387.53,0.0,-0.28564,0.00021,18.71079]
[1779709222525,29.17,77387.53,0.0,-0.28565,0.00021,18.71084]
[1779709224294,29.17,77387.53,0.0,-0.28565,0.00021,18.71084]
[1779709226583,29.18,77387.53,0.0,-0.28565,0.00021,18.71093]
[1779709226685,29.18,77384.05,0.0,-0.28639,0.00021,18.7331]
[1779709232385,29.18,77383.64,0.0,-0.28645,0.00021,18.73124]
[1779709239768,29.18,77382.46,0.0,-0.2867,0.00021,18.73892]
[1779709245599,29.18,77381.39,0.0,-0.28693,0.00021,18.74583]
[1779709250810,29.18,77381.21,0.0,-0.28698,0.00021,18.74712]
[1779709256506,29.18,77381.21,0.0,-0.28698,0.00021,18.74728]
[1779709261544,29.18,77379.89,0.0,-0.28727,0.00021,18.75576]
[1779709262551,29.18,77387.73,0.0,-0.28561,0.00021,18.70613]
[1779709263560,29.18,77394.93,0.0,-0.28409,0.00021,18.66034]
[1779709269065,29.18,77394.68,0.0,-0.28416,0.00021,18.66244]
[1779709272150,29.19,77399.93,0.0,-0.28307,0.00021,18.62941]
[1779709272206,29.19,77399.93,0.0,-0.28307,0.00021,18.62941]
[1779709272241,29.19,77399.93,0.0,-0.28307,0.00021,18.62941]
[1779709272621,29.19,77399.93,0.0,-0.28307,0.00021,18.62957]
[1779709275874,29.19,77399.78,0.0,-0.28311,0.00021,18.63076]
[1779709275908,29.19,77399.78,0.0,-0.28311,0.00021,18.63076]
[1779709281120,29.19,77398.54,0.0,-0.2834,0.00021,18.63948]
[1779709286719,29.19,77396.04,0.0,-0.28394,0.00021,18.65585]
[1779709292764,29.2,77394.18,0.0,-0.2843,0.00021,18.66336]
[1779709297795,29.2,77394.2,0.0,-0.2843,0.00021,18.66341]
[1779709303837,29.2,77392.97,0.0,-0.28457,0.00021,18.67145]
[1779709309669,29.2,77392.3,0.0,-0.28471,0.00021,18.67585]
[1779709316929,29.2,77391.96,0.0,-0.2848,0.00021,18.67831]
[1779709320477,29.2,77393.44,0.0,-0.28449,0.00021,18.66895]
[1779709320520,29.2,77393.44,0.0,-0.28449,0.00021,18.66895]
[1779709323639,29.2,77393.14,0.0,-0.28455,0.00021,18.67103]
[1779709323649,29.2,77393.14,0.0,-0.28455,0.00021,18.67103]
[1779709323983,29.2,77393.02,0.0,-0.28458,0.00021,18.67184]
[1779709331034,29.2,77390.55,0.0,-0.28509,0.00021,18.68727]
[1779709336068,29.2,77389.16,0.0,-0.28538,0.00021,18.69586]
[1779709341104,29.2,77389.49,0.0,-0.2853,0.00021,18.69352]
[1779709346138,29.2,77389.52,0.0,-0.28529,0.00021,18.69311]
[1779709351252,29.19,77389.4,0.0,-0.28531,0.00021,18.69366]
[1779709357215,29.19,77389.27,0.0,-0.28529,0.00021,18.68963]
[1779709362250,29.19,77389.22,0.0,-0.2853,0.00021,18.68974]
[1779709367285,29.19,77389.27,0.0,-0.28528,0.00021,18.68922]
[1779709374335,29.19,77389.08,0.0,-0.28531,0.00021,18.69013]
[1779709380755,29.19,77391.1,0.0,-0.28487,0.00021,18.67696]
[1779709386418,29.19,77391.38,0.0,-0.2848,0.00021,18.67489]
[1779709391453,29.19,77389.76,0.0,-0.28514,0.00021,18.68495]
[1779709395891,29.18,77389.73,0.0,-0.28514,0.00021,18.68498]
[1779709395938,29.18,77389.73,0.0,-0.28514,0.00021,18.68498]
[1779709395947,29.18,77389.55,0.0,-0.28518,0.00021,18.68607]
[1779709396901,29.18,77389.55,0.0,-0.28518,0.00021,18.68607]
[1779709396937,29.18,77389.55,0.0,-0.28518,0.00021,18.68607]
[1779709397038,29.18,77376.96,0.0,-0.28784,0.00021,18.76573]
[1779709401424,29.18,77376.04,0.0,-0.28803,0.00021,18.77123]
[1779709401446,29.18,77376.04,0.0,-0.28803,0.00021,18.77123]
[1779709402991,29.18,77376.04,0.0,-0.28803,0.00021,18.77118]
[1779709403008,29.18,77376.14,0.0,-0.28801,0.00021,18.77058]
[1779709408191,29.18,77376.83,0.0,-0.28786,0.00021,18.76611]
[1779709410970,29.18,77369.26,0.0,-0.28947,0.00021,18.81379]
[1779709411900,29.18,77369.26,0.0,-0.28947,0.00021,18.81379]
[1779709412219,29.18,77370.21,0.0,-0.28923,0.00021,18.80325]
[1779709417230,29.18,77371.15,0.0,-0.28903,0.00021,18.79737]
[1779709422255,29.18,77373.74,0.0,-0.28848,0.00021,18.78117]
[1779709427259,29.18,77374.68,0.0,-0.28829,0.00021,18.77536]
[1779709432281,29.18,77374.68,0.0,-0.28829,0.00021,18.77546]
[1779709437298,29.18,77376.61,0.0,-0.28788,0.00021,18.76343]
[1779709442301,29.19,77378.24,0.0,-0.28754,0.00021,18.75331]
[1779709447325,29.19,77379.86,0.0,-0.28721,0.00021,18.7433]
[1779709452347,29.19,77381.03,0.0,-0.28696,0.00021,18.73609]
[1779709457372,29.19,77381.47,0.0,-0.28688,0.00021,18.7335]
[1779709462372,29.19,77382.0,0.0,-0.28677,0.00021,18.73035]
[1779709467373,29.19,77383.06,0.0,-0.28655,0.00021,18.72385]
[1779709472376,29.19,77384.24,0.0,-0.28628,0.00021,18.712]
[1779709477376,29.19,77383.73,0.0,-0.28639,0.00021,18.71547]
[1779709482400,29.19,77384.39,0.0,-0.28626,0.00021,18.71153]
[1779709487429,29.2,77384.2,0.0,-0.28631,0.00021,18.71298]
[1779709492434,29.2,77384.29,0.0,-0.2863,0.00021,18.71266]
[1779709497451,29.2,77384.64,0.0,-0.28623,0.00021,18.71068]
[1779709502356,29.2,77398.06,0.0,-0.2834,0.00021,18.62547]
[1779709507373,29.2,77397.54,0.0,-0.28352,0.00021,18.62918]
[1779709512378,29.2,77397.45,0.0,-0.28356,0.00021,18.63019]
[1779709517389,29.2,77395.63,0.0,-0.28395,0.00021,18.64225]
[1779709522418,29.21,77394.1,0.0,-0.28429,0.00021,18.65235]
[1779709527425,29.21,77392.89,0.0,-0.28455,0.00021,18.66037]
[1779709532440,29.21,77392.15,0.0,-0.28468,0.00021,18.66077]
[1779709533544,29.21,77391.74,0.0,-0.28477,0.00021,18.66344]
[1779709533682,29.21,77391.74,0.0,-0.28477,0.00021,18.66344]
[1779709533825,29.21,77391.74,0.0,-0.28477,0.00021,18.66344]
[1779709533860,29.21,77391.74,0.0,-0.28477,0.00021,18.66344]
[1779709533880,29.21,77391.74,0.0,-0.28477,0.00021,18.66344]
[1779709534036,29.21,77391.74,0.0,-0.28477,0.00021,18.66344]
[1779709534060,29.21,77391.74,0.0,-0.28477,0.00021,18.66344]
[1779709534147,29.21,77403.36,0.0,-0.28232,0.00021,18.58919]
[1779709534807,29.21,77403.36,0.0,-0.28232,0.00021,18.58919]
[1779709534835,29.21,77403.36,0.0,-0.28232,0.00021,18.58919]
[1779709534994,29.21,77403.36,0.0,-0.28232,0.00021,18.58919]
[1779709535025,29.21,77403.36,0.0,-0.28232,0.00021,18.58919]
[1779709535975,29.21,77403.14,0.0,-0.28237,0.00021,18.59065]
[1779709535985,29.21,77403.14,0.0,-0.28237,0.00021,18.59065]
[1779709536281,29.21,77403.63,0.0,-0.28227,0.00021,18.58754]
[1779709536869,29.21,77403.63,0.0,-0.28227,0.00021,18.58754]
[1779709537336,29.21,77404.7,0.0,-0.28205,0.00021,18.58069]
[1779709539885,29.21,77405.17,0.0,-0.28195,0.00021,18.57771]
[1779709540040,29.21,77405.17,0.0,-0.28195,0.00021,18.57771]
[1779709540208,29.21,77398.16,0.0,-0.28342,0.00021,18.6227]
[1779709540916,29.21,77398.16,0.0,-0.28342,0.00021,18.6227]
[1779709540937,29.21,77398.16,0.0,-0.28342,0.00021,18.6227]
[1779709541122,29.21,77381.3,0.0,-0.28699,0.00021,18.72992]
[1779709542126,29.21,77381.3,0.0,-0.28699,0.00021,18.72992]
[1779709542138,29.21,77381.3,0.0,-0.28699,0.00021,18.72992]
[1779709542188,29.21,77380.3,0.0,-0.2872,0.00021,18.73619]
[1779709544743,29.21,77381.49,0.0,-0.28695,0.00021,18.72859]
[1779709545066,29.21,77381.49,0.0,-0.28695,0.00021,18.72859]
[1779709545345,29.21,77381.83,0.0,-0.28687,0.00021,18.72641]
[1779709550373,29.21,77378.39,0.0,-0.2876,0.00021,18.74792]
[1779709555395,29.21,77378.38,0.0,-0.28759,0.00021,18.74774]
[1779709560396,29.21,77379.12,0.0,-0.28743,0.00021,18.74285]
[1779709565401,29.21,77379.52,0.0,-0.28734,0.00021,18.74013]
[1779709570427,29.21,77379.79,0.0,-0.28727,0.00021,18.73825]
[1779709575443,29.2,77378.87,0.0,-0.28745,0.00021,18.74364]
[1779709580471,29.2,77378.65,0.0,-0.28749,0.00021,18.74466]
[1779709585491,29.2,77378.73,0.0,-0.28746,0.00021,18.74379]
[1779709590514,29.2,77378.51,0.0,-0.28749,0.00021,18.7448]
[1779709595522,29.2,77378.78,0.0,-0.28739,0.00021,18.73812]
[1779709600530,29.19,77378.64,0.0,-0.28742,0.00021,18.73887]
[1779709605554,29.19,77379.15,0.0,-0.2873,0.00021,18.73556]
[1779709609892,29.19,77380.67,0.0,-0.28698,0.00021,18.7259]
[1779709610460,29.19,77381.33,0.0,-0.28684,0.00021,18.72171]
[1779709612689,29.19,77381.68,0.0,-0.28677,0.00021,18.71957]
[1779709613471,29.19,77381.9,0.0,-0.28672,0.00021,18.71822]
[1779709618488,29.2,77381.51,0.0,-0.28681,0.00021,18.72085]
[1779709623494,29.2,77381.34,0.0,-0.28685,0.00021,18.72212]
[1779709628500,29.2,77380.97,0.0,-0.28694,0.00021,18.72466]
[1779709633500,29.2,77381.19,0.0,-0.2869,0.00021,18.72345]
[1779709634445,29.2,77373.96,0.0,-0.28844,0.00021,18.76911]
[1779709639460,29.2,77373.26,0.0,-0.28859,0.00021,18.77361]
[1779709644478,29.2,77373.92,0.0,-0.28845,0.00021,18.76955]
[1779709649507,29.2,77373.92,0.0,-0.28845,0.00021,18.76967]
[1779709654534,29.2,77374.13,0.0,-0.28838,0.00021,18.76387]
[1779709658454,29.2,77358.14,0.0,-0.29179,0.00021,18.86378]
[1779709658581,29.2,77358.14,0.0,-0.29179,0.00021,18.86378]
[1779709658604,29.2,77358.14,0.0,-0.29179,0.00021,18.86378]
[1779709658647,29.2,77358.14,0.0,-0.29179,0.00021,18.86378]
[1779709658663,29.2,77358.14,0.0,-0.29179,0.00021,18.86378]
[1779709658907,29.2,77358.14,0.0,-0.29179,0.00021,18.86378]
[1779709658932,29.2,77358.14,0.0,-0.29179,0.00021,18.86378]
[1779709659358,29.2,77358.14,0.0,-0.2918,0.00021,18.86383]
[1779709660231,29.2,77358.14,0.0,-0.2918,0.00021,18.86383]
[1779709660277,29.2,77358.14,0.0,-0.2918,0.00021,18.86383]
[1779709660609,29.2,77356.71,0.0,-0.2921,0.00021,18.87279]
[1779709661373,29.2,77356.08,0.0,-0.29224,0.00021,18.8767]
[1779709667419,29.21,77358.8,0.0,-0.29167,0.00021,18.86033]
[1779709672455,29.21,77361.06,0.0,-0.2912,0.00021,18.8467]
[1779709677491,29.21,77362.85,0.0,-0.29083,0.00021,18.83583]
[1779709682526,29.21,77364.12,0.0,-0.29057,0.00021,18.8282]
[1779709687561,29.21,77365.39,0.0,-0.29031,0.00021,18.82057]
[1779709692596,29.21,77362.34,0.0,-0.29097,0.00021,18.83984]
[1779709693089,29.21,77352.79,0.0,-0.29301,0.00021,18.89903]
[1779709694569,29.21,77352.79,0.0,-0.29301,0.00021,18.89903]
[1779709694588,29.21,77353.21,0.0,-0.29292,0.00021,18.89643]
[1779709699601,29.21,77350.65,0.0,-0.29347,0.00021,18.91217]
[1779709704621,29.21,77349.93,0.0,-0.29362,0.00021,18.91655]
[1779709709642,29.21,77350.77,0.0,-0.29344,0.00021,18.91138]
[1779709714659,29.21,77351.5,0.0,-0.29325,0.00021,18.9023]
[1779709719676,29.21,77351.06,0.0,-0.29335,0.00021,18.90502]
[1779709724683,29.21,77352.23,0.0,-0.29309,0.00021,18.89782]
[1779709729684,29.21,77353.34,0.0,-0.29286,0.00021,18.89099]
[1779709734759,29.21,77353.36,0.0,-0.29285,0.00021,18.8909]
[1779709739781,29.21,77353.14,0.0,-0.2929,0.00021,18.8923]
[1779709744802,29.21,77355.47,0.0,-0.29241,0.00021,18.87796]
[1779709749812,29.21,77357.37,0.0,-0.292,0.00021,18.86631]
[1779709754818,29.21,77354.95,0.0,-0.29252,0.00021,18.8813]
[1779709759825,29.21,77351.14,0.0,-0.29334,0.00021,18.90476]
[1779709764850,29.21,77348.66,0.0,-0.29387,0.00021,18.91995]
[1779709769866,29.21,77349.63,0.0,-0.29365,0.00021,18.91391]
[1779709774877,29.21,77346.77,0.0,-0.29423,0.00021,18.92686]
[1779709779912,29.21,77345.76,0.0,-0.29445,0.00021,18.93301]
[1779709784940,29.21,77342.59,0.0,-0.29513,0.00022,18.95238]
[1779709789969,29.21,77341.12,0.0,-0.29544,0.00022,18.9613]
[1779709794970,29.21,77338.22,0.0,-0.29606,0.00022,18.97893]
[1779709799982,29.21,77343.56,0.0,-0.29491,0.00022,18.94625]
[1779709805008,29.21,77344.55,0.0,-0.2947,0.00021,18.94017]
[1779709809742,29.21,77335.0,0.0,-0.29675,0.00022,18.99834]
[1779709814771,29.21,77332.09,0.0,-0.29737,0.00022,19.01581]
[1779709819783,29.21,77331.86,0.0,-0.29742,0.00022,19.01695]
[1779709824808,29.21,77332.09,0.0,-0.29736,0.00022,19.01531]
[1779709829830,29.21,77332.64,0.0,-0.29723,0.00022,19.01173]
[1779709834848,29.2,77333.49,0.0,-0.29701,0.00022,19.00178]
[1779709839873,29.2,77333.71,0.0,-0.29695,0.00022,19.00024]
[1779709844882,29.2,77333.78,0.0,-0.29693,0.00022,18.99962]
[1779709849909,29.2,77334.06,0.0,-0.29686,0.00022,18.99774]
[1779709854916,29.2,77334.08,0.0,-0.29685,0.00022,18.99746]
[1779709859942,29.2,77336.39,0.0,-0.29635,0.00022,18.98324]
[1779709864959,29.2,77336.26,0.0,-0.29637,0.00022,18.9839]
[1779709869960,29.2,77335.82,0.0,-0.29646,0.00022,18.98648]
[1779709874984,29.2,77335.59,0.0,-0.29651,0.00022,18.98779]
[1779709879986,29.2,77331.71,0.0,-0.29735,0.00022,19.0115]
[1779709883025,29.2,77332.01,0.0,-0.29729,0.00022,19.00978]
[1779709883043,29.2,77332.01,0.0,-0.29729,0.00022,19.00978]
[1779709888056,29.2,77330.95,0.0,-0.29753,0.00022,19.01637]
[1779709894000,29.2,77328.26,0.0,-0.29808,0.00022,19.0282]
[1779709899041,29.2,77328.14,0.0,-0.29811,0.00022,19.029]
[1779709904072,29.2,77327.85,0.0,-0.29817,0.00022,19.0308]
[1779709909106,29.2,77326.26,0.0,-0.29852,0.00022,19.04041]
[1779709915528,29.2,77326.79,0.0,-0.2984,0.00022,19.0372]
[1779709921192,29.2,77327.42,0.0,-0.29826,0.00022,19.03325]
[1779709926450,29.2,77326.1,0.0,-0.29854,0.00022,19.04109]
[1779709931572,29.2,77325.45,0.0,-0.29867,0.00022,19.04484]
[1779709933438,29.2,77324.73,0.0,-0.29883,0.00022,19.04902]
[1779709933508,29.2,77324.73,0.0,-0.29883,0.00022,19.04902]
[1779709933686,29.2,77313.68,0.0,-0.30122,0.00022,19.11522]
[1779709934110,29.2,77313.68,0.0,-0.30122,0.00022,19.11522]
[1779709934116,29.2,77313.68,0.0,-0.30122,0.00022,19.11522]
[1779709934341,29.2,77313.68,0.0,-0.30122,0.00022,19.11522]
[1779709934449,29.2,77313.68,0.0,-0.30122,0.00022,19.11522]
[1779709934826,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709934977,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935035,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935296,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935323,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935365,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935389,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935466,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935488,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935572,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935607,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935645,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935731,29.2,77291.72,0.0,-0.30601,0.00022,19.24497]
[1779709935833,29.2,77282.06,0.0,-0.30814,0.00022,19.30129]
[1779709935848,29.2,77282.06,0.0,-0.30814,0.00022,19.30129]
[1779709935943,29.2,77282.06,0.0,-0.30814,0.00022,19.30129]
[1779709936055,29.2,77282.06,0.0,-0.30814,0.00022,19.30129]
[1779709936235,29.2,77282.06,0.0,-0.30814,0.00022,19.30129]
[1779709936274,29.2,77282.06,0.0,-0.30814,0.00022,19.30129]
[1779709936281,29.2,77282.06,0.0,-0.30814,0.00022,19.30129]
[1779709936737,29.2,77285.95,0.0,-0.30729,0.00022,19.27877]
[1779709937305,29.2,77285.95,0.0,-0.30729,0.00022,19.27877]
[1779709937331,29.2,77285.95,0.0,-0.30729,0.00022,19.27877]
[1779709937405,29.2,77287.49,0.0,-0.30695,0.00022,19.26977]
[1779709938690,29.2,77287.49,0.0,-0.30695,0.00022,19.26977]
[1779709938780,29.2,77287.38,0.0,-0.30697,0.00022,19.27039]
[1779709943811,29.2,77285.96,0.0,-0.30728,0.00022,19.27855]
[1779709946745,29.2,77293.56,0.0,-0.30561,0.00022,19.23412]
[1779709948134,29.2,77293.56,0.0,-0.30561,0.00022,19.23412]
[1779709948152,29.2,77293.56,0.0,-0.30561,0.00022,19.23412]
[1779709948825,29.2,77296.85,0.0,-0.30489,0.00022,19.21482]
[1779709953828,29.2,77297.57,0.0,-0.3047,0.00022,19.20609]
[1779709958841,29.2,77302.51,0.0,-0.30362,0.00022,19.17701]
[1779709963851,29.2,77302.34,0.0,-0.30366,0.00022,19.17807]
[1779709964758,29.2,77292.88,0.0,-0.30573,0.00022,19.23367]
[1779709966853,29.2,77300.58,0.0,-0.30404,0.00022,19.18835]
[1779709971880,29.2,77302.01,0.0,-0.30372,0.00022,19.17979]
[1779709976895,29.2,77302.88,0.0,-0.30353,0.00022,19.1745]
[1779709978688,29.2,77302.88,0.0,-0.30353,0.00022,19.17448]
[1779709978708,29.2,77302.88,0.0,-0.30353,0.00022,19.17448]
[1779709986030,29.19,77304.39,0.0,-0.3032,0.00022,19.16547]
[1779709991712,29.19,77304.71,0.0,-0.30313,0.00022,19.16357]
[1779709996747,29.19,77305.03,0.0,-0.30306,0.00022,19.16163]
[1779709999532,29.19,77305.33,0.0,-0.30299,0.00022,19.15984]
[1779709999554,29.19,77305.33,0.0,-0.30299,0.00022,19.15982]
[1779710004803,29.19,77305.33,0.0,-0.30299,0.00022,19.15976]
[1779710009838,29.19,77305.14,0.0,-0.30303,0.00022,19.16084]
[1779710015893,29.19,77304.67,0.0,-0.30309,0.00022,19.15904]
[1779710020927,29.19,77304.37,0.0,-0.30316,0.00022,19.1608]
[1779710026313,29.19,77305.18,0.0,-0.30298,0.00022,19.156]
[1779710032210,29.19,77305.35,0.0,-0.30295,0.00022,19.15501]
[1779710038047,29.19,77306.82,0.0,-0.30263,0.00022,19.14635]
[1779710046455,29.19,77306.86,0.0,-0.30262,0.00022,19.14627]
[1779710051609,29.2,77311.47,0.0,-0.30162,0.00022,19.11899]
[1779710057181,29.2,77312.08,0.0,-0.30151,0.00022,19.11577]
[1779710062216,29.2,77311.14,0.0,-0.30172,0.00022,19.12165]
[1779710068259,29.2,77311.09,0.0,-0.30175,0.00022,19.12232]
[1779710074302,29.2,77310.61,0.0,-0.30183,0.00022,19.12102]
[1779710076211,29.2,77310.46,0.0,-0.30187,0.00022,19.12198]
[1779710076214,29.2,77310.46,0.0,-0.30187,0.00022,19.12198]
[1779710076243,29.2,77310.46,0.0,-0.30187,0.00022,19.12198]
[1779710076281,29.2,77310.13,0.0,-0.30194,0.00022,19.12401]
[1779710080468,29.21,77310.13,0.0,-0.30194,0.00022,19.12414]
[1779710080496,29.21,77310.13,0.0,-0.30194,0.00022,19.12414]
[1779710086735,29.21,77309.6,0.0,-0.30208,0.00022,19.12782]
[1779710094441,29.21,77309.24,0.0,-0.30217,0.00022,19.13048]
[1779710102498,29.21,77309.61,0.0,-0.30211,0.00022,19.12882]
[1779710106875,29.22,77302.21,0.0,-0.30374,0.00022,19.17288]
[1779710112567,29.22,77307.42,0.0,-0.3026,0.00022,19.14221]
[1779710117602,29.22,77306.97,0.0,-0.30271,0.00022,19.14499]
[1779710122637,29.22,77306.44,0.0,-0.30283,0.00022,19.14824]
[1779710128009,29.22,77306.44,0.0,-0.30283,0.00022,19.14824]
[1779710138750,29.22,77308.63,0.0,-0.30231,0.00022,19.13068]
[1779710143785,29.22,77310.66,0.0,-0.30187,0.00022,19.11864]
[1779710148820,29.22,77310.84,0.0,-0.30183,0.00022,19.11755]
[1779710150552,29.22,77311.5,0.0,-0.30169,0.00022,19.11362]
[1779710150976,29.22,77306.1,0.0,-0.30287,0.00022,19.14566]
[1779710155626,29.22,77308.32,0.0,-0.30238,0.00022,19.13237]
[1779710156025,29.22,77308.97,0.0,-0.30223,0.00022,19.12847]
[1779710158619,29.22,77308.97,0.0,-0.30223,0.00022,19.1284]
[1779710158637,29.22,77308.97,0.0,-0.30223,0.00022,19.1284]
[1779710159920,29.22,77308.97,0.0,-0.30223,0.00022,19.12836]
[1779710160004,29.22,77309.19,0.0,-0.30218,0.00022,19.12702]
[1779710165942,29.21,77309.06,0.0,-0.30219,0.00022,19.12719]
[1779710171772,29.21,77312.55,0.0,-0.30141,0.00022,19.106]
[1779710175656,29.21,77316.51,0.0,-0.30053,0.00022,19.08181]
[1779710175663,29.21,77316.51,0.0,-0.30053,0.00022,19.08181]
[1779710176012,29.21,77317.33,0.0,-0.30035,0.00022,19.07681]
[1779710183311,29.21,77317.16,0.0,-0.30038,0.00022,19.07766]
[1779710189102,29.2,77314.62,0.0,-0.3009,0.00022,19.09186]
[1779710194141,29.2,77315.08,0.0,-0.30075,0.00022,19.08402]
[1779710199550,29.19,77314.76,0.0,-0.3008,0.00022,19.08551]
[1779710205449,29.19,77314.8,0.0,-0.30077,0.00022,19.08462]
[1779710211454,29.19,77315.25,0.0,-0.30065,0.00022,19.08128]
[1779710213665,29.18,77307.63,0.0,-0.3023,0.00022,19.12627]
[1779710218703,29.18,77309.26,0.0,-0.30192,0.00022,19.116]
[1779710225856,29.18,77309.26,0.0,-0.30191,0.00022,19.11573]
[1779710230906,29.17,77309.87,0.0,-0.30173,0.00022,19.11087]
[1779710236992,29.17,77310.36,0.0,-0.30161,0.00022,19.10745]
[1779710242062,29.17,77309.63,0.0,-0.30175,0.00022,19.11125]
[1779710247877,29.16,77305.77,0.0,-0.30258,0.00022,19.13387]
[1779710252990,29.16,77306.45,0.0,-0.30239,0.00022,19.12503]
[1779710253237,29.16,77304.46,0.0,-0.30282,0.00022,19.13678]
[1779710253555,29.16,77304.46,0.0,-0.30282,0.00022,19.13671]
[1779710255415,29.16,77302.83,0.0,-0.30318,0.00022,19.14637]
[1779710255444,29.16,77302.83,0.0,-0.30318,0.00022,19.14637]
[1779710260612,29.16,77304.61,0.0,-0.30278,0.00022,19.13577]
[1779710265420,29.16,77304.97,0.0,-0.3027,0.00022,19.13357]
[1779710265681,29.16,77305.29,0.0,-0.30263,0.00022,19.13164]
[1779710270756,29.16,77306.08,0.0,-0.30245,0.00022,19.12679]
[1779710275988,29.16,77306.91,0.0,-0.30227,0.00022,19.12174]
[1779710276119,29.16,77305.26,0.0,-0.30263,0.00022,19.13152]
[1779710281137,29.16,77302.79,0.0,-0.30316,0.00022,19.14606]
[1779710286144,29.16,77296.53,0.0,-0.30453,0.00022,19.18291]
[1779710289215,29.16,77289.81,0.0,-0.306,0.00022,19.22222]
[1779710293864,29.16,77283.76,0.0,-0.30733,0.00022,19.25749]
[1779710293895,29.16,77283.76,0.0,-0.30733,0.00022,19.25749]
[1779710293927,29.16,77283.76,0.0,-0.30733,0.00022,19.25749]
[1779710293930,29.16,77283.78,0.0,-0.30732,0.00022,19.25736]
[1779710300185,29.16,77282.22,0.0,-0.30766,0.00022,19.26637]
[1779710302232,29.16,77281.42,0.0,-0.30784,0.00022,19.27097]
[1779710302265,29.16,77281.42,0.0,-0.30784,0.00022,19.27097]
[1779710304012,29.15,77278.62,0.0,-0.30845,0.00022,19.28718]
[1779710304019,29.15,77278.62,0.0,-0.30845,0.00022,19.28718]
[1779710304113,29.15,77276.96,0.0,-0.30882,0.00022,19.29676]
[1779710304452,29.15,77276.96,0.0,-0.30882,0.00022,19.29676]
[1779710311968,29.15,77273.54,0.0,-0.30954,0.00022,19.31189]
[1779710316181,29.15,77273.18,0.0,-0.30961,0.00022,19.31391]
[1779710317004,29.15,77273.07,0.0,-0.30964,0.00022,19.31452]
[1779710322039,29.15,77272.28,0.0,-0.30981,0.00022,19.31897]
[1779710327074,29.15,77271.64,0.0,-0.30995,0.00022,19.32254]
[1779710330219,29.15,77264.68,0.0,-0.31148,0.00022,19.36237]
[1779710335407,29.15,77264.99,0.0,-0.3114,0.00022,19.36032]
[1779710337108,29.15,77265.27,0.0,-0.31134,0.00022,19.35867]
[1779710337224,29.15,77261.85,0.0,-0.3121,0.00022,19.37813]
[1779710337336,29.15,77261.85,0.0,-0.3121,0.00022,19.37813]
[1779710337381,29.15,77261.85,0.0,-0.3121,0.00022,19.37813]
[1779710338522,29.15,77261.85,0.0,-0.31209,0.00022,19.37808]
[1779710339165,29.15,77254.43,0.0,-0.31374,0.00022,19.4202]
[1779710343136,29.15,77254.86,0.0,-0.31364,0.00022,19.41772]
[1779710343194,29.15,77250.88,0.0,-0.31453,0.00022,19.44016]
[1779710348217,29.15,77251.9,0.0,-0.3143,0.00022,19.43435]
[1779710352283,29.15,77260.78,0.0,-0.31233,0.00022,19.38418]
[1779710354272,29.15,77272.04,0.0,-0.30984,0.00022,19.3197]
[1779710355374,29.15,77273.61,0.0,-0.30949,0.00022,19.31065]
[1779710355396,29.15,77273.61,0.0,-0.30949,0.00022,19.31065]
[1779710355949,29.15,77273.61,0.0,-0.30949,0.00022,19.31065]
[1779710356288,29.15,77274.39,0.0,-0.30932,0.00022,19.30615]
[1779710361291,29.15,77276.45,0.0,-0.30887,0.00022,19.29437]
[1779710366316,29.15,77277.33,0.0,-0.30868,0.00022,19.28941]
[1779710371336,29.15,77276.47,0.0,-0.30884,0.00022,19.29]
[1779710376337,29.15,77275.33,0.0,-0.3091,0.00022,19.29667]
[1779710381356,29.15,77277.55,0.0,-0.30861,0.00022,19.28383]
[1779710386363,29.15,77274.73,0.0,-0.30923,0.00022,19.30014]
[1779710391365,29.15,77274.26,0.0,-0.30933,0.00022,19.30287]
[1779710396383,29.15,77274.53,0.0,-0.30927,0.00022,19.30132]
[1779710401389,29.15,77274.94,0.0,-0.30919,0.00022,19.29899]
[1779710403896,29.15,77275.5,0.0,-0.30906,0.00022,19.29577]
[1779710404033,29.15,77276.24,0.0,-0.3089,0.00022,19.29151]
[1779710409022,29.15,77279.92,0.0,-0.30809,0.00022,19.27017]
[1779710409130,29.15,77279.02,0.0,-0.30828,0.00022,19.27538]
[1779710415546,29.15,77277.86,0.0,-0.30854,0.00022,19.28209]
[1779710417717,29.15,77268.33,0.0,-0.31064,0.00022,19.3369]
[1779710422751,29.15,77269.43,0.0,-0.31039,0.00022,19.33037]
[1779710427166,29.15,77269.89,0.0,-0.31029,0.00022,19.32771]
[1779710427202,29.15,77271.13,0.0,-0.31001,0.00022,19.32058]
[1779710432823,29.15,77270.98,0.0,-0.31001,0.00022,19.31688]
[1779710434021,29.15,77270.98,0.0,-0.31001,0.00022,19.31688]
[1779710434036,29.15,77271.6,0.0,-0.30988,0.00022,19.31329]
[1779710440244,29.15,77270.95,0.0,-0.31002,0.00022,19.31701]
[1779710445916,29.15,77268.34,0.0,-0.3106,0.00022,19.33208]
[1779710450949,29.15,77268.59,0.0,-0.31054,0.00022,19.33065]
[1779710455985,29.15,77269.9,0.0,-0.31026,0.00022,19.32323]
[1779710463035,29.15,77269.67,0.0,-0.31032,0.00022,19.32484]
[1779710468070,29.15,77271.99,0.0,-0.30981,0.00022,19.31169]
[1779710473106,29.15,77271.72,0.0,-0.30988,0.00022,19.31344]
[1779710477387,29.16,77261.07,0.0,-0.31224,0.00022,19.37459]
[1779710483176,29.16,77249.75,0.0,-0.31477,0.00022,19.43887]
[1779710486689,29.16,77251.92,0.0,-0.31429,0.00022,19.42676]
[1779710487389,29.16,77248.63,0.0,-0.31502,0.00022,19.44532]
[1779710488617,29.16,77245.51,0.0,-0.31572,0.00022,19.46285]
[1779710489392,29.16,77235.47,0.0,-0.31796,0.00022,19.51879]
[1779710494403,29.16,77232.97,0.0,-0.3185,0.00022,19.52847]
[1779710496810,29.16,77228.93,0.0,-0.31942,0.00022,19.55094]
[1779710497334,29.16,77227.97,0.0,-0.31963,0.00022,19.55628]
[1779710497587,29.16,77227.97,0.0,-0.31963,0.00022,19.55628]
[1779710498346,29.16,77222.21,0.0,-0.32093,0.00022,19.58786]
[1779710503363,29.17,77221.4,0.0,-0.32112,0.00022,19.59251]
[1779710508363,29.17,77223.51,0.0,-0.32065,0.00022,19.58116]
[1779710513403,29.17,77226.84,0.0,-0.31991,0.00022,19.56299]
[1779710516469,29.17,77233.0,0.0,-0.31853,0.00022,19.52919]
[1779710516513,29.17,77233.0,0.0,-0.31853,0.00022,19.52919]
[1779710516558,29.17,77233.0,0.0,-0.31853,0.00022,19.52919]
[1779710516742,29.17,77233.0,0.0,-0.31853,0.00022,19.52919]
[1779710516769,29.17,77233.0,0.0,-0.31853,0.00022,19.52919]
[1779710518872,29.17,77233.61,0.0,-0.3184,0.00022,19.5259]
[1779710518909,29.17,77233.61,0.0,-0.3184,0.00022,19.5259]
[1779710519124,29.17,77233.61,0.0,-0.3184,0.00022,19.5259]
[1779710519441,29.17,77233.08,0.0,-0.31852,0.00022,19.52888]
[1779710522289,29.17,77234.55,0.0,-0.31819,0.00022,19.52086]
[1779710522463,29.17,77235.47,0.0,-0.31799,0.00022,19.51583]
[1779710527489,29.17,77237.23,0.0,-0.3176,0.00022,19.50615]
[1779710532517,29.17,77238.26,0.0,-0.31737,0.00022,19.50048]
[1779710537539,29.17,77237.44,0.0,-0.31756,0.00022,19.50509]
[1779710542566,29.17,77239.75,0.0,-0.31704,0.00022,19.49233]
[1779710547585,29.17,77239.87,0.0,-0.31702,0.00022,19.49165]
[1779710552641,29.17,77241.39,0.0,-0.31664,0.00022,19.4786]
[1779710553722,29.17,77238.95,0.0,-0.31719,0.00022,19.49215]
[1779710553745,29.17,77238.95,0.0,-0.31719,0.00022,19.49215]
[1779710559148,29.17,77237.63,0.0,-0.31747,0.00022,19.4993]
[1779710561379,29.17,77229.43,0.0,-0.31931,0.00022,19.54455]
[1779710564217,29.17,77227.34,0.0,-0.31977,0.00022,19.55602]
[1779710564439,29.17,77230.13,0.0,-0.31915,0.00022,19.54069]
[1779710566990,29.17,77229.19,0.0,-0.31936,0.00022,19.54588]
[1779710567000,29.17,77229.19,0.0,-0.31936,0.00022,19.54588]
[1779710572015,29.17,77227.72,0.0,-0.31969,0.00022,19.55396]
[1779710577034,29.17,77233.64,0.0,-0.31837,0.00022,19.52141]
[1779710582034,29.17,77235.03,0.0,-0.31806,0.00022,19.51382]
[1779710587034,29.17,77234.97,0.0,-0.31807,0.00022,19.51408]
[1779710592035,29.17,77231.3,0.0,-0.31889,0.00022,19.53436]
[1779710597049,29.17,77229.65,0.0,-0.31926,0.00022,19.54336]
[1779710602067,29.17,77228.38,0.0,-0.31954,0.00022,19.55021]
[1779710607074,29.17,77227.71,0.0,-0.31968,0.00022,19.55377]
[1779710612083,29.17,77227.77,0.0,-0.31964,0.00022,19.54904]
[1779710617099,29.17,77223.37,0.0,-0.32063,0.00022,19.57323]
[1779710622144,29.17,77224.49,0.0,-0.32038,0.00022,19.56709]
[1779710627158,29.17,77225.86,0.0,-0.32007,0.00022,19.55954]
[1779710629536,29.17,77220.89,0.0,-0.32118,0.00022,19.58668]
[1779710629568,29.17,77220.89,0.0,-0.32118,0.00022,19.58668]
[1779710632458,29.17,77218.58,0.0,-0.3217,0.00022,19.59923]
[1779710632559,29.17,77218.12,0.0,-0.32181,0.00022,19.60171]
[1779710638501,29.17,77212.22,0.0,-0.32313,0.00023,19.63347]
[1779710644593,29.17,77208.42,0.0,-0.32397,0.00023,19.65371]
[1779710651374,29.16,77210.16,0.0,-0.32357,0.00023,19.64416]
[1779710653780,29.16,77221.14,0.0,-0.3211,0.00022,19.58458]
[1779710654248,29.16,77221.14,0.0,-0.3211,0.00022,19.58458]
[1779710654303,29.16,77221.14,0.0,-0.3211,0.00022,19.58458]
[1779710654386,29.16,77229.95,0.0,-0.31912,0.00022,19.53631]
[1779710655393,29.16,77236.5,0.0,-0.31766,0.00022,19.50016]
[1779710657166,29.16,77238.92,0.0,-0.31712,0.00022,19.48671]
[1779710657187,29.16,77238.92,0.0,-0.31712,0.00022,19.48671]
[1779710658264,29.16,77237.69,0.0,-0.31739,0.00022,19.49355]
[1779710658592,29.16,77238.15,0.0,-0.31729,0.00022,19.49096]
[1779710663619,29.16,77239.22,0.0,-0.31705,0.00022,19.48493]
[1779710668623,29.16,77238.33,0.0,-0.31724,0.00022,19.48977]
[1779710673637,29.16,77235.49,0.0,-0.31784,0.00022,19.50086]
[1779710678663,29.16,77235.06,0.0,-0.31793,0.00022,19.50309]
[1779710678891,29.16,77235.06,0.0,-0.31793,0.00022,19.50309]
[1779710678956,29.16,77235.06,0.0,-0.31793,0.00022,19.50309]
[1779710679563,29.16,77235.06,0.0,-0.31793,0.00022,19.50307]
[1779710682569,29.16,77235.89,0.0,-0.31774,0.00022,19.49842]
[1779710682621,29.16,77237.46,0.0,-0.31739,0.00022,19.4897]
[1779710684294,29.16,77238.15,0.0,-0.31724,0.00022,19.48585]
[1779710684311,29.16,77238.15,0.0,-0.31724,0.00022,19.48585]
[1779710684618,29.16,77246.42,0.0,-0.31539,0.00022,19.43968]
[1779710688302,29.16,77251.05,0.0,-0.31435,0.00022,19.41353]
[1779710688316,29.16,77251.05,0.0,-0.31435,0.00022,19.41353]
[1779710688372,29.16,77251.05,0.0,-0.31435,0.00022,19.41341]
[1779710689805,29.16,77251.74,0.0,-0.31419,0.00022,19.40946]
[1779710690640,29.16,77248.68,0.0,-0.31487,0.00022,19.42663]
[1779710691646,29.16,77232.52,0.0,-0.31848,0.00022,19.51673]
[1779710691990,29.16,77232.52,0.0,-0.31848,0.00022,19.51673]
[1779710692001,29.16,77232.52,0.0,-0.31848,0.00022,19.51673]
[1779710692653,29.16,77232.52,0.0,-0.31848,0.00022,19.51669]
[1779710696880,29.16,77233.47,0.0,-0.31826,0.00022,19.51128]
[1779710697564,29.15,77234.47,0.0,-0.31804,0.00022,19.50571]
[1779710702591,29.15,77234.68,0.0,-0.31798,0.00022,19.50438]
[1779710707607,29.15,77234.82,0.0,-0.31794,0.00022,19.50339]
[1779710711076,29.15,77233.14,0.0,-0.31831,0.00022,19.51253]
[1779710711598,29.15,77228.18,0.0,-0.31942,0.00022,19.53985]
[1779710716613,29.15,77229.37,0.0,-0.31915,0.00022,19.53315]
[1779710721636,29.15,77227.17,0.0,-0.31964,0.00022,19.54512]
[1779710726640,29.15,77227.17,0.0,-0.31963,0.00022,19.545]
[1779710731663,29.15,77227.53,0.0,-0.31955,0.00022,19.54297]
[1779710736670,29.15,77230.13,0.0,-0.31894,0.00022,19.52412]
[1779710738609,29.15,77229.46,0.0,-0.31908,0.00022,19.52776]
[1779710738651,29.15,77229.46,0.0,-0.31908,0.00022,19.52776]
[1779710739477,29.15,77234.02,0.0,-0.31806,0.00022,19.50253]
[1779710739690,29.15,77237.65,0.0,-0.31725,0.00022,19.4823]
[1779710744692,29.14,77239.93,0.0,-0.31673,0.00022,19.46935]
[1779710749314,29.14,77244.97,0.0,-0.31559,0.00022,19.44084]
[1779710749343,29.14,77244.97,0.0,-0.31559,0.00022,19.44084]
[1779710749532,29.14,77247.64,0.0,-0.31499,0.00022,19.42578]
[1779710752417,29.14,77249.01,0.0,-0.31468,0.00022,19.41798]
[1779710752710,29.14,77249.01,0.0,-0.31468,0.00022,19.41798]
[1779710752704,29.14,77250.35,0.0,-0.31438,0.00022,19.41037]
[1779710752765,29.14,77250.35,0.0,-0.31438,0.00022,19.41037]
[1779710752786,29.14,77250.35,0.0,-0.31438,0.00022,19.41037]
[1779710752843,29.14,77250.35,0.0,-0.31438,0.00022,19.41037]
[1779710752973,29.14,77250.35,0.0,-0.31438,0.00022,19.41037]
[1779710753082,29.14,77251.01,0.0,-0.31423,0.00022,19.4066]
[1779710754620,29.14,77263.62,0.0,-0.31143,0.00022,19.33491]
[1779710755298,29.14,77263.62,0.0,-0.31143,0.00022,19.33491]
[1779710755334,29.14,77263.62,0.0,-0.31143,0.00022,19.33491]
[1779710755551,29.14,77263.62,0.0,-0.31143,0.00022,19.33491]
[1779710755590,29.14,77263.62,0.0,-0.31143,0.00022,19.33491]
[1779710755627,29.14,77263.83,0.0,-0.31138,0.00022,19.33362]
[1779710758806,29.14,77264.41,0.0,-0.31124,0.00022,19.33008]
[1779710758851,29.14,77264.41,0.0,-0.31124,0.00022,19.33008]
[1779710764975,29.13,77263.13,0.0,-0.31151,0.00022,19.33694]
[1779710771211,29.13,77260.83,0.0,-0.31202,0.00022,19.35011]
[1779710776602,29.14,77261.16,0.0,-0.31195,0.00022,19.34832]
[1779710784302,29.14,77261.18,0.0,-0.31195,0.00022,19.34832]
[1779710789337,29.14,77262.24,0.0,-0.31172,0.00022,19.34234]
[1779710794373,29.14,77261.15,0.0,-0.31193,0.00022,19.34412]
[1779710799407,29.14,77262.0,0.0,-0.31174,0.00022,19.33937]
[1779710801157,29.14,77262.18,0.0,-0.3117,0.00022,19.33836]
[1779710801427,29.14,77262.18,0.0,-0.3117,0.00022,19.33836]
[1779710807300,29.14,77266.3,0.0,-0.3108,0.00022,19.31497]
[1779710817534,29.14,77266.79,0.0,-0.3107,0.00022,19.31243]
[1779710823573,29.14,77266.22,0.0,-0.31083,0.00022,19.31585]
[1779710828747,29.14,77264.99,0.0,-0.31111,0.00022,19.32303]
[1779710834652,29.14,77264.51,0.0,-0.31122,0.00022,19.326]
[1779710839688,29.15,77265.0,0.0,-0.31112,0.00022,19.32336]
[1779710844723,29.15,77265.31,0.0,-0.31106,0.00022,19.32175]
[1779710850765,29.15,77266.23,0.0,-0.31086,0.00022,19.31669]
[1779710855800,29.15,77266.1,0.0,-0.31087,0.00022,19.31308]
[1779710860836,29.15,77266.7,0.0,-0.31074,0.00022,19.3098]
[1779710862852,29.15,77261.95,0.0,-0.31179,0.00022,19.337]
[1779710863211,29.15,77260.23,0.0,-0.31218,0.00022,19.34681]
[1779710863832,29.15,77260.23,0.0,-0.31218,0.00022,19.34681]
[1779710863857,29.15,77259.6,0.0,-0.31232,0.00022,19.35039]
[1779710863975,29.15,77259.6,0.0,-0.31232,0.00022,19.35039]
[1779710863981,29.15,77259.6,0.0,-0.31232,0.00022,19.35039]
[1779710864012,29.15,77259.6,0.0,-0.31232,0.00022,19.35039]
[1779710864864,29.15,77250.74,0.0,-0.31429,0.00022,19.40061]
[1779710867551,29.15,77252.94,0.0,-0.3138,0.00022,19.38817]
[1779710867759,29.15,77253.6,0.0,-0.31365,0.00022,19.38445]
[1779710872783,29.15,77254.05,0.0,-0.31355,0.00022,19.38188]
[1779710877789,29.15,77255.16,0.0,-0.3133,0.00022,19.37547]
[1779710882813,29.15,77256.94,0.0,-0.3129,0.00022,19.36524]
[1779710885831,29.15,77242.94,0.0,-0.31601,0.00022,19.44405]
[1779710890846,29.15,77243.35,0.0,-0.31592,0.00022,19.44175]
[1779710891912,29.15,77250.31,0.0,-0.31437,0.00022,19.40266]
[1779710896981,29.15,77250.64,0.0,-0.3143,0.00022,19.40082]
[1779710902000,29.15,77251.97,0.0,-0.314,0.00022,19.39333]
[1779710907000,29.15,77251.8,0.0,-0.31404,0.00022,19.3943]
[1779710911139,29.15,77251.64,0.0,-0.31407,0.00022,19.39521]
[1779710911213,29.15,77249.88,0.0,-0.31443,0.00022,19.40063]
[1779710913930,29.15,77249.94,0.0,-0.31442,0.00022,19.40019]
[1779710914290,29.15,77249.46,0.0,-0.31452,0.00022,19.40276]
[1779710923303,29.14,77248.13,0.0,-0.31479,0.00022,19.40958]
[1779710931459,29.13,77241.19,0.0,-0.31629,0.00022,19.4473]
[1779710937747,29.13,77238.69,0.0,-0.31681,0.00022,19.46006]
[1779710943415,29.12,77242.72,0.0,-0.31588,0.00022,19.43675]
[1779710945807,29.12,77253.52,0.0,-0.31346,0.00022,19.37564]
[1779710952477,29.11,77251.6,0.0,-0.31386,0.00022,19.3858]
[1779710957889,29.11,77251.94,0.0,-0.31376,0.00022,19.38323]
[1779710963721,29.1,77251.89,0.0,-0.31374,0.00022,19.38283]
[1779710968863,29.1,77252.57,0.0,-0.31356,0.00022,19.37826]
[1779710970605,29.1,77246.27,0.0,-0.31495,0.00022,19.41343]
[1779710975640,29.09,77240.54,0.0,-0.31618,0.00022,19.44056]
[1779710980675,29.09,77236.78,0.0,-0.317,0.00022,19.461]
[1779710985710,29.09,77239.09,0.0,-0.31647,0.00022,19.44765]
[1779710990745,29.08,77240.03,0.0,-0.31624,0.00022,19.44179]
[1779710995779,29.08,77239.69,0.0,-0.31629,0.00022,19.44303]
[1779711001822,29.07,77238.21,0.0,-0.31659,0.00022,19.4505]
[1779711007687,29.07,77237.11,0.0,-0.31682,0.00022,19.45625]
[1779711012902,29.06,77233.21,0.0,-0.31765,0.00022,19.47697]
[1779711017936,29.06,77234.64,0.0,-0.31731,0.00022,19.4683]
[1779711021257,29.06,77233.87,0.0,-0.31747,0.00022,19.47223]
[1779711021288,29.06,77233.87,0.0,-0.31747,0.00022,19.47223]
[1779711021334,29.06,77233.87,0.0,-0.31747,0.00022,19.47223]
[1779711021963,29.05,77234.0,0.0,-0.31743,0.00022,19.47142]
[1779711026998,29.05,77230.43,0.0,-0.31823,0.00022,19.49113]
[1779711032319,29.05,77230.05,0.0,-0.31831,0.00022,19.49318]
[1779711038449,29.05,77226.48,0.0,-0.31907,0.00023,19.50814]
[1779711045125,29.05,77229.17,0.0,-0.31845,0.00022,19.49277]
[1779711050160,29.04,77232.42,0.0,-0.3177,0.00022,19.47426]
[1779711055195,29.04,77234.3,0.0,-0.31726,0.00022,19.46341]
[1779711060229,29.04,77238.33,0.0,-0.31635,0.00022,19.44054]
[1779711066745,29.04,77239.82,0.0,-0.316,0.00022,19.43191]
[1779711072858,29.03,77242.25,0.0,-0.31544,0.00022,19.41779]
[1779711078729,29.03,77243.22,0.0,-0.3152,0.00022,19.41185]
[1779711084398,29.03,77242.34,0.0,-0.31538,0.00022,19.41635]
[1779711089425,29.03,77247.4,0.0,-0.31424,0.00022,19.38748]
[1779711090143,29.03,77251.03,0.0,-0.31342,0.00022,19.36679]
[1779711090162,29.03,77251.03,0.0,-0.31342,0.00022,19.36679]
[1779711095476,29.02,77254.38,0.0,-0.31263,0.00022,19.34278]
[1779711099139,29.02,77258.4,0.0,-0.31172,0.00022,19.31956]
[1779711099851,29.02,77258.4,0.0,-0.31172,0.00022,19.31956]
[1779711099893,29.02,77260.08,0.0,-0.31135,0.00022,19.30986]
[1779711101546,29.02,77260.08,0.0,-0.31134,0.00022,19.3098]
[1779711101733,29.02,77260.08,0.0,-0.31134,0.00022,19.3098]
[1779711101745,29.02,77260.08,0.0,-0.31134,0.00022,19.3098]
[1779711101749,29.02,77260.08,0.0,-0.31134,0.00022,19.3098]
[1779711102024,29.02,77261.83,0.0,-0.31095,0.00022,19.29969]
[1779711103944,29.02,77263.67,0.0,-0.31054,0.00022,19.28904]
[1779711103959,29.02,77263.67,0.0,-0.31054,0.00022,19.28904]
[1779711103969,29.02,77265.43,0.0,-0.31015,0.00022,19.27887]
[1779711105200,29.02,77265.43,0.0,-0.31015,0.00022,19.27886]
[1779711105220,29.02,77265.43,0.0,-0.31015,0.00022,19.27886]
[1779711105231,29.02,77265.43,0.0,-0.31015,0.00022,19.27886]
[1779711105604,29.02,77265.13,0.0,-0.31021,0.00022,19.28059]
[1779711112595,28.99,77268.08,0.0,-0.30939,0.00022,19.25891]
[1779711117630,28.98,77269.43,0.0,-0.30902,0.00022,19.24924]
[1779711123713,28.98,77269.26,0.0,-0.30904,0.00022,19.24973]
[1779711129126,28.97,77269.9,0.0,-0.30887,0.00022,19.24526]
[1779711129084,28.96,77276.7,0.0,-0.30732,0.00022,19.20439]
[1779711134749,28.94,77277.02,0.0,-0.30708,0.00022,19.19799]
[1779711139783,28.92,77275.59,0.0,-0.30731,0.00022,19.20394]
[1779711140760,28.92,77275.59,0.0,-0.30731,0.00022,19.20394]
[1779711141132,28.92,77275.49,0.0,-0.30733,0.00022,19.20447]
[1779711146134,28.92,77274.99,0.0,-0.30743,0.00022,19.20718]
[1779711151147,28.92,77274.77,0.0,-0.30747,0.00022,19.20819]
[1779711156163,28.92,77273.64,0.0,-0.30768,0.00022,19.21001]
[1779711161163,28.91,77272.5,0.0,-0.30793,0.00022,19.21642]
[1779711163120,28.91,77281.31,0.0,-0.30596,0.00022,19.16443]
[1779711168132,28.91,77279.0,0.0,-0.30646,0.00022,19.17772]
[1779711173137,28.91,77277.09,0.0,-0.30687,0.00022,19.18859]
[1779711178161,28.91,77278.98,0.0,-0.30644,0.00022,19.17705]
[1779711183192,28.9,77277.59,0.0,-0.30673,0.00022,19.18486]
[1779711188213,28.9,77278.55,0.0,-0.3065,0.00022,19.1787]
[1779711193215,28.9,77279.06,0.0,-0.30637,0.00022,19.17533]
[1779711198241,28.9,77279.58,0.0,-0.30624,0.00022,19.17188]
[1779711200630,28.9,77278.08,0.0,-0.30657,0.00022,19.18058]
[1779711201212,28.89,77277.73,0.0,-0.30665,0.00022,19.18256]
[1779711204088,28.89,77271.85,0.0,-0.30795,0.00022,19.21699]
[1779711204151,28.89,77271.37,0.0,-0.30806,0.00022,19.21977]
[1779711204439,28.89,77271.37,0.0,-0.30806,0.00022,19.21977]
[1779711205104,28.89,77271.32,0.0,-0.30807,0.00022,19.22004]
[1779711207601,28.89,77268.28,0.0,-0.30874,0.00022,19.23775]
[1779711208182,28.89,77267.5,0.0,-0.30892,0.00022,19.24229]
[1779711213208,28.89,77266.57,0.0,-0.30909,0.00022,19.24313]
[1779711216274,28.89,77267.18,0.0,-0.30895,0.00022,19.23953]
[1779711217123,28.89,77267.19,0.0,-0.30895,0.00022,19.23942]
[1779711218695,28.89,77266.07,0.0,-0.3092,0.00022,19.24594]
[1779711219161,28.89,77264.36,0.0,-0.30958,0.00022,19.25589]
[1779711224186,28.89,77264.05,0.0,-0.30965,0.00022,19.25763]
[1779711229214,28.89,77263.17,0.0,-0.30984,0.00022,19.26268]
[1779711234236,28.89,77263.17,0.0,-0.30984,0.00022,19.26263]
[1779711239148,28.89,77272.24,0.0,-0.30781,0.00022,19.20964]
[1779711244155,28.89,77271.55,0.0,-0.30797,0.00022,19.21377]
[1779711249174,28.89,77270.01,0.0,-0.30832,0.00022,19.22287]
[1779711254203,28.89,77268.15,0.0,-0.30874,0.00022,19.23382]
[1779711259206,28.89,77266.54,0.0,-0.3091,0.00022,19.24326]
[1779711264222,28.89,77264.16,0.0,-0.30963,0.00022,19.25716]
[1779711269230,28.89,77263.23,0.0,-0.30984,0.00022,19.26256]
[1779711274247,28.89,77259.75,0.0,-0.31058,0.00022,19.27821]
[1779711279262,28.89,77258.11,0.0,-0.31095,0.00022,19.28767]
[1779711284277,28.89,77257.51,0.0,-0.31108,0.00022,19.29109]
[1779711289294,28.89,77258.49,0.0,-0.31086,0.00022,19.28538]
[1779711294297,28.89,77258.08,0.0,-0.31095,0.00022,19.28771]
[1779711299300,28.89,77257.88,0.0,-0.311,0.00022,19.28883]
[1779711304330,28.89,77253.12,0.0,-0.31206,0.00022,19.31622]
[1779711309354,28.89,77254.1,0.0,-0.31184,0.00022,19.31045]
[1779711313306,28.89,77266.43,0.0,-0.30907,0.00022,19.23893]
[1779711315317,28.89,77259.74,0.0,-0.31057,0.00022,19.27782]
[1779711320328,28.89,77255.97,0.0,-0.31142,0.00022,19.29964]
[1779711325339,28.89,77256.6,0.0,-0.31127,0.00022,19.29599]
[1779711330363,28.89,77256.6,0.0,-0.31127,0.00022,19.29599]
[1779711335390,28.89,77254.18,0.0,-0.31178,0.00022,19.30539]
[1779711340404,28.89,77254.11,0.0,-0.3118,0.00022,19.30574]
[1779711345407,28.89,77254.42,0.0,-0.31173,0.00022,19.3039]
[1779711350416,28.89,77256.1,0.0,-0.31135,0.00022,19.29418]
[1779711355428,28.89,77256.29,0.0,-0.3113,0.00022,19.29308]
[1779711360445,28.89,77256.85,0.0,-0.31118,0.00022,19.28985]
[1779711365471,28.89,77258.29,0.0,-0.31086,0.00022,19.28153]
[1779711370483,28.89,77259.2,0.0,-0.31065,0.00022,19.27624]
[1779711375510,28.89,77259.04,0.0,-0.31069,0.00022,19.27717]
[1779711379357,28.89,77266.52,0.0,-0.30902,0.00022,19.23377]
[1779711383500,28.89,77267.93,0.0,-0.30871,0.00022,19.22561]
[1779711383590,28.89,77267.23,0.0,-0.30886,0.00022,19.22971]
[1779711388602,28.89,77268.0,0.0,-0.30868,0.00022,19.22501]
[1779711390713,28.89,77274.21,0.0,-0.30729,0.00022,19.18847]
[1779711391674,28.89,77274.21,0.0,-0.30729,0.00022,19.18847]
[1779711391740,28.89,77275.07,0.0,-0.30707,0.00022,19.17884]
[1779711392683,28.89,77275.07,0.0,-0.30707,0.00022,19.17884]
[1779711392691,28.89,77275.07,0.0,-0.30707,0.00022,19.17884]
[1779711392757,28.89,77276.47,0.0,-0.30675,0.00022,19.17057]
[1779711394839,28.89,77268.33,0.0,-0.30857,0.00022,19.21829]
[1779711399959,28.89,77269.2,0.0,-0.30837,0.00022,19.21299]
[1779711405641,28.88,77270.77,0.0,-0.30801,0.00022,19.20354]
[1779711411059,28.88,77271.77,0.0,-0.30778,0.00022,19.19755]
[1779711416721,28.88,77272.65,0.0,-0.30758,0.00022,19.19222]
[1779711421756,28.88,77274.64,0.0,-0.30713,0.00022,19.18042]
[1779711426792,28.88,77276.67,0.0,-0.30667,0.00022,19.16839]
[1779711432834,28.88,77276.82,0.0,-0.30664,0.00022,19.16748]
[1779711438087,28.88,77276.66,0.0,-0.30667,0.00022,19.1684]
[1779711443748,28.88,77270.57,0.0,-0.30803,0.00022,19.20415]
[1779711446076,28.88,77270.29,0.0,-0.30809,0.00022,19.20585]
[1779711446448,28.88,77265.73,0.0,-0.30912,0.00022,19.23257]
[1779711447062,28.88,77265.73,0.0,-0.30912,0.00022,19.23257]
[1779711447397,28.88,77264.76,0.0,-0.30933,0.00022,19.23828]
[1779711452403,28.88,77263.41,0.0,-0.30961,0.00022,19.24176]
[1779711457415,28.88,77260.86,0.0,-0.31019,0.00022,19.25679]
[1779711462421,28.89,77260.8,0.0,-0.31021,0.00022,19.25736]
[1779711464118,28.89,77259.37,0.0,-0.31053,0.00022,19.26574]
[1779711464179,28.89,77259.37,0.0,-0.31053,0.00022,19.26574]
[1779711464374,28.89,77259.37,0.0,-0.31053,0.00022,19.26574]
[1779711464460,28.89,77256.99,0.0,-0.31107,0.00022,19.27955]
[1779711464536,28.89,77256.99,0.0,-0.31107,0.00022,19.27955]
[1779711465396,28.89,77241.92,0.0,-0.31446,0.00023,19.36599]
[1779711467492,28.89,77232.12,0.0,-0.31667,0.00023,19.42148]
[1779711468419,28.89,77232.12,0.0,-0.31667,0.00023,19.42148]
[1779711468444,28.89,77231.79,0.0,-0.31674,0.00023,19.42336]
[1779711474143,28.89,77236.12,0.0,-0.31576,0.00023,19.39882]
[1779711481600,28.89,77236.12,0.0,-0.31576,0.00023,19.39882]
[1779711487409,28.89,77236.73,0.0,-0.31562,0.00023,19.39525]
[1779711487508,28.89,77243.12,0.0,-0.31418,0.00023,19.35894]
[1779711492722,28.89,77244.44,0.0,-0.31388,0.00023,19.35141]
[1779711498311,28.89,77246.83,0.0,-0.31334,0.00022,19.33779]
[1779711499158,28.89,77246.83,0.0,-0.31334,0.00022,19.33779]
[1779711499491,28.89,77246.79,0.0,-0.31335,0.00022,19.33802]
[1779711502966,28.89,77247.01,0.0,-0.3133,0.00022,19.33678]
[1779711502977,28.89,77247.01,0.0,-0.3133,0.00022,19.33678]
[1779711503006,28.89,77247.01,0.0,-0.3133,0.00022,19.33678]
[1779711503346,28.89,77247.01,0.0,-0.3133,0.00022,19.33679]
[1779711509390,28.89,77248.01,0.0,-0.31308,0.00022,19.33109]
[1779711514423,28.89,77249.21,0.0,-0.31278,0.00022,19.31969]
[1779711521472,28.89,77249.7,0.0,-0.31267,0.00022,19.31685]
[1779711526507,28.89,77250.73,0.0,-0.31243,0.00022,19.3109]
[1779711531545,28.88,77251.28,0.0,-0.31231,0.00022,19.30767]
[1779711537588,28.88,77251.74,0.0,-0.3122,0.00022,19.30493]
[1779711541974,28.88,77258.8,0.0,-0.31062,0.00022,19.26412]
[1779711543040,28.88,77258.8,0.0,-0.31062,0.00022,19.26412]
[1779711543063,28.88,77258.8,0.0,-0.31062,0.00022,19.26412]
[1779711548666,28.89,77263.42,0.0,-0.3096,0.00022,19.23781]
[1779711553701,28.89,77263.85,0.0,-0.30951,0.00022,19.23551]
[1779711558737,28.89,77264.96,0.0,-0.30927,0.00022,19.22922]
[1779711563772,28.89,77266.86,0.0,-0.30885,0.00022,19.21834]
[1779711570059,28.89,77267.05,0.0,-0.30881,0.00022,19.21731]
[1779711576863,28.89,77268.0,0.0,-0.30858,0.00022,19.20766]
[1779711582254,28.9,77269.49,0.0,-0.30826,0.00022,19.19918]
[1779711587942,28.9,77269.8,0.0,-0.3082,0.00022,19.19765]
[1779711589745,28.9,77269.84,0.0,-0.30819,0.00022,19.19747]
[1779711589770,28.9,77269.84,0.0,-0.30819,0.00022,19.19747]
[1779711589825,28.9,77269.84,0.0,-0.30819,0.00022,19.19747]
[1779711589836,28.9,77269.84,0.0,-0.30819,0.00022,19.19747]
[1779711590384,28.9,77269.84,0.0,-0.30819,0.00022,19.19747]
[1779711590434,28.9,77272.64,0.0,-0.30757,0.00022,19.18111]
[1779711591998,28.9,77272.64,0.0,-0.30757,0.00022,19.18111]
[1779711592598,28.9,77277.77,0.0,-0.30643,0.00022,19.15095]
[1779711597621,28.9,77277.29,0.0,-0.30654,0.00022,19.15398]
[1779711602647,28.9,77278.62,0.0,-0.30626,0.00022,19.14637]
[1779711607670,28.9,77278.89,0.0,-0.30621,0.00022,19.14507]
[1779711612689,28.9,77276.52,0.0,-0.30674,0.00022,19.1592]
[1779711617694,28.9,77273.32,0.0,-0.30746,0.00022,19.17811]
[1779711622698,28.91,77271.78,0.0,-0.30781,0.00022,19.18735]
[1779711627701,28.91,77269.12,0.0,-0.30841,0.00022,19.20308]
[1779711632726,28.91,77268.44,0.0,-0.30853,0.00022,19.20262]
[1779711634448,28.91,77268.1,0.0,-0.30861,0.00022,19.20463]
[1779711634628,28.91,77267.61,0.0,-0.30872,0.00022,19.20751]
[1779711636491,28.91,77267.61,0.0,-0.30872,0.00022,19.20752]
[1779711636503,28.91,77267.61,0.0,-0.30872,0.00022,19.20752]
[1779711636582,28.91,77264.55,0.0,-0.3094,0.00022,19.22531]
[1779711637153,28.91,77264.55,0.0,-0.3094,0.00022,19.22531]
[1779711637306,28.91,77263.24,0.0,-0.30969,0.00022,19.23292]
[1779711642322,28.91,77262.97,0.0,-0.30975,0.00022,19.23442]
[1779711647355,28.91,77262.63,0.0,-0.30982,0.00022,19.23619]
[1779711652390,28.9,77260.85,0.0,-0.31021,0.00022,19.2463]
[1779711657426,28.9,77257.67,0.0,-0.31091,0.00022,19.26444]
[1779711662461,28.9,77258.8,0.0,-0.31065,0.00022,19.25759]
[1779711663573,28.9,77258.8,0.0,-0.31065,0.00022,19.25759]
[1779711663649,28.9,77258.39,0.0,-0.31074,0.00022,19.25991]
[1779711668653,28.9,77258.48,0.0,-0.31071,0.00022,19.25916]
[1779711673681,28.9,77259.85,0.0,-0.31039,0.00022,19.25096]
[1779711678708,28.89,77258.78,0.0,-0.31062,0.00022,19.25691]
[1779711683716,28.89,77258.22,0.0,-0.31073,0.00022,19.25981]
[1779711688728,28.89,77258.61,0.0,-0.31064,0.00022,19.25728]
[1779711693735,28.89,77258.41,0.0,-0.31064,0.00022,19.25364]
[1779711698750,28.89,77258.26,0.0,-0.31066,0.00022,19.25426]
[1779711703762,28.89,77258.36,0.0,-0.31063,0.00022,19.25343]
[1779711708787,28.88,77258.51,0.0,-0.31059,0.00022,19.25231]
[1779711713805,28.88,77258.04,0.0,-0.31068,0.00022,19.25476]
[1779711718928,28.88,77258.1,0.0,-0.31066,0.00022,19.25418]
[1779711719261,28.88,77257.61,0.0,-0.31077,0.00022,19.25696]
[1779711719727,28.88,77257.61,0.0,-0.31077,0.00022,19.25696]
[1779711719750,28.88,77254.0,0.0,-0.31158,0.00022,19.27776]
[1779711720668,28.88,77254.0,0.0,-0.31158,0.00022,19.27776]
[1779711720696,28.88,77254.0,0.0,-0.31158,0.00022,19.27776]
[1779711720755,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711720801,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711720845,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711721103,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711721163,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711721315,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711721364,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711721577,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711721605,28.88,77239.64,0.0,-0.31481,0.00023,19.35986]
[1779711721682,28.88,77239.96,0.0,-0.31474,0.00023,19.35808]
[1779711721799,28.88,77239.96,0.0,-0.31474,0.00023,19.35808]
[1779711721846,28.88,77239.96,0.0,-0.31474,0.00023,19.35808]
[1779711722019,28.88,77239.96,0.0,-0.31474,0.00023,19.35808]
[1779711722057,28.88,77239.96,0.0,-0.31474,0.00023,19.35808]
[1779711722072,28.88,77239.96,0.0,-0.31474,0.00023,19.35808]
[1779711722077,28.88,77239.96,0.0,-0.31474,0.00023,19.35808]
[1779711723076,28.88,77242.07,0.0,-0.31426,0.00023,19.34611]
[1779711723719,28.88,77243.24,0.0,-0.314,0.00023,19.3394]
[1779711728741,28.88,77245.35,0.0,-0.31351,0.00023,19.32718]
[1779711729691,28.88,77246.52,0.0,-0.31325,0.00023,19.32041]
[1779711734706,28.88,77247.99,0.0,-0.31291,0.00022,19.31184]
[1779711739735,28.88,77249.29,0.0,-0.31261,0.00022,19.30426]
[1779711744773,28.88,77252.88,0.0,-0.3118,0.00022,19.28354]
[1779711745812,28.88,77244.05,0.0,-0.31379,0.00023,19.33417]
[1779711746301,28.88,77244.05,0.0,-0.31379,0.00023,19.33417]
[1779711746320,28.88,77244.05,0.0,-0.31379,0.00023,19.33417]
[1779711749821,28.88,77239.4,0.0,-0.31484,0.00023,19.36071]
[1779711750772,28.88,77238.39,0.0,-0.31507,0.00023,19.36645]
[1779711752121,28.88,77232.17,0.0,-0.31644,0.00023,19.3971]
[1779711752799,28.88,77230.99,0.0,-0.31671,0.00023,19.40372]
[1779711757813,28.88,77234.7,0.0,-0.31587,0.00023,19.38289]
[1779711759851,28.88,77240.9,0.0,-0.31448,0.00023,19.34783]
[1779711761222,28.88,77240.41,0.0,-0.31459,0.00023,19.35066]
[1779711761331,28.88,77236.64,0.0,-0.31544,0.00023,19.37212]
[1779711766833,28.88,77241.21,0.0,-0.31442,0.00023,19.34626]
[1779711772039,28.88,77241.94,0.0,-0.31425,0.00023,19.34207]
[1779711777650,28.88,77244.15,0.0,-0.31375,0.00023,19.32944]
[1779711783673,28.88,77247.57,0.0,-0.31298,0.00023,19.30994]
[1779711784972,28.88,77252.1,0.0,-0.31196,0.00022,19.28395]
[1779711785012,28.88,77252.1,0.0,-0.31196,0.00022,19.28395]
[1779711785598,28.88,77252.1,0.0,-0.31196,0.00022,19.28395]
[1779711785811,28.88,77254.4,0.0,-0.31145,0.00022,19.27071]
[1779711790816,28.88,77253.82,0.0,-0.31159,0.00022,19.27426]
[1779711791881,28.88,77245.89,0.0,-0.31337,0.00023,19.3199]
[1779711796881,28.88,77247.3,0.0,-0.31306,0.00023,19.31187]
[1779711801905,28.88,77248.09,0.0,-0.31288,0.00022,19.30738]
[1779711806929,28.88,77251.21,0.0,-0.31218,0.00022,19.28955]
[1779711811951,28.88,77250.97,0.0,-0.31221,0.00022,19.28651]
[1779711816966,28.88,77250.97,0.0,-0.31221,0.00022,19.28653]
[1779711819597,28.88,77251.19,0.0,-0.31216,0.00022,19.28527]
[1779711819883,28.88,77254.25,0.0,-0.31147,0.00022,19.26765]
[1779711820815,28.88,77287.91,0.0,-0.30396,0.00022,19.07013]
[1779711820917,28.88,77287.91,0.0,-0.30396,0.00022,19.07013]
[1779711820923,28.88,77287.91,0.0,-0.30396,0.00022,19.07013]
[1779711821070,28.88,77287.91,0.0,-0.30396,0.00022,19.07013]
[1779711821774,28.88,77296.12,0.0,-0.30213,0.00022,19.02086]
[1779711822042,28.88,77296.12,0.0,-0.30213,0.00022,19.02086]
[1779711822212,28.88,77296.12,0.0,-0.30213,0.00022,19.02086]
[1779711822299,28.88,77296.12,0.0,-0.30213,0.00022,19.02086]
[1779711822317,28.88,77296.12,0.0,-0.30213,0.00022,19.02086]
[1779711822618,28.88,77296.12,0.0,-0.30213,0.00022,19.0209]
[1779711823381,28.88,77296.12,0.0,-0.30213,0.00022,19.0209]
[1779711823421,28.88,77296.12,0.0,-0.30213,0.00022,19.0209]
[1779711823623,28.88,77296.12,0.0,-0.30213,0.00022,19.0209]
[1779711823663,28.88,77310.06,0.0,-0.29905,0.00022,18.93648]
[1779711824639,28.89,77316.28,0.0,-0.29771,0.00022,18.89942]
[1779711826647,28.89,77305.14,0.0,-0.30018,0.00022,18.96753]
[1779711829668,28.89,77296.55,0.0,-0.30207,0.00022,19.01933]
[1779711831912,28.89,77296.32,0.0,-0.30212,0.00022,19.02071]
[1779711831934,28.89,77296.32,0.0,-0.30212,0.00022,19.02071]
[1779711832382,28.89,77296.32,0.0,-0.30212,0.00022,19.02071]
[1779711832689,28.89,77296.32,0.0,-0.30212,0.00022,19.0207]
[1779711837723,28.89,77295.13,0.0,-0.30238,0.00022,19.02776]
[1779711842760,28.89,77299.35,0.0,-0.30145,0.00022,19.00222]
[1779711848670,28.89,77301.48,0.0,-0.30097,0.00022,18.98933]
[1779711854841,28.89,77300.59,0.0,-0.30117,0.00022,18.99469]
[1779711859912,28.89,77299.55,0.0,-0.3014,0.00022,19.00094]
[1779711864047,28.89,77297.34,0.0,-0.30189,0.00022,19.0142]
[1779711864074,28.89,77297.34,0.0,-0.30189,0.00022,19.0142]
[1779711864913,28.89,77278.81,0.0,-0.306,0.00022,19.12474]
[1779711865919,28.89,77277.81,0.0,-0.30622,0.00022,19.1306]
[1779711870951,28.88,77277.42,0.0,-0.3063,0.00022,19.13268]
[1779711876131,28.88,77276.89,0.0,-0.30638,0.00022,19.13109]
[1779711881196,28.88,77278.25,0.0,-0.30607,0.00022,19.12286]
[1779711888330,28.88,77277.58,0.0,-0.30621,0.00022,19.12658]
[1779711890162,28.88,77279.07,0.0,-0.30587,0.00022,19.11743]
[1779711890342,28.88,77279.07,0.0,-0.30587,0.00022,19.11743]
[1779711890701,28.88,77279.07,0.0,-0.30587,0.00022,19.11743]
[1779711890750,28.88,77279.07,0.0,-0.30587,0.00022,19.11743]
[1779711890960,28.88,77279.07,0.0,-0.30587,0.00022,19.11743]
[1779711890786,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891010,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891158,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891192,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891368,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891459,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891569,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891609,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891776,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891815,28.88,77297.28,0.0,-0.30182,0.00022,19.00865]
[1779711891870,28.88,77301.87,0.0,-0.3008,0.00022,18.98094]
[1779711891986,28.88,77301.87,0.0,-0.3008,0.00022,18.98094]
[1779711892024,28.88,77301.87,0.0,-0.3008,0.00022,18.98094]
[1779711892186,28.88,77301.87,0.0,-0.3008,0.00022,18.98094]
[1779711892232,28.88,77301.87,0.0,-0.3008,0.00022,18.98094]
[1779711892437,28.88,77301.87,0.0,-0.3008,0.00022,18.98094]
[1779711892474,28.88,77298.73,0.0,-0.3015,0.00022,18.99989]
[1779711893172,28.88,77298.73,0.0,-0.3015,0.00022,18.99989]
[1779711893188,28.88,77298.73,0.0,-0.3015,0.00022,18.99989]
[1779711893220,28.88,77298.73,0.0,-0.3015,0.00022,18.99989]
[1779711893511,28.88,77298.76,0.0,-0.30149,0.00022,18.99968]
[1779711899165,28.88,77298.34,0.0,-0.30158,0.00022,19.00202]
[1779711904548,28.88,77297.51,0.0,-0.30176,0.00022,19.00694]
[1779711904649,28.88,77305.34,0.0,-0.30002,0.00022,18.95955]
[1779711909649,28.87,77309.34,0.0,-0.29911,0.00022,18.93446]
[1779711915289,28.87,77313.03,0.0,-0.2983,0.00022,18.91197]
[1779711918551,28.87,77314.58,0.0,-0.29797,0.00022,18.90292]
[1779711922722,28.87,77314.23,0.0,-0.29803,0.00022,18.9043]
[1779711922757,28.87,77312.54,0.0,-0.29839,0.00022,18.91435]
[1779711928382,28.86,77313.57,0.0,-0.2981,0.00022,18.90616]
[1779711929887,28.86,77313.57,0.0,-0.2981,0.00022,18.90616]
[1779711930000,28.86,77311.91,0.0,-0.29845,0.00022,18.91612]
[1779711930977,28.86,77311.91,0.0,-0.29845,0.00022,18.91612]
[1779711936042,28.85,77307.52,0.0,-0.29935,0.00022,18.9372]
[1779711946515,28.85,77304.96,0.0,-0.29991,0.00022,18.95254]
[1779711947557,28.85,77304.96,0.0,-0.29991,0.00022,18.95254]
[1779711950363,28.85,77298.57,0.0,-0.30132,0.00022,18.99119]
[1779711956422,28.85,77297.37,0.0,-0.30159,0.00022,18.99854]
[1779711961490,28.85,77297.19,0.0,-0.30162,0.00022,18.99934]
[1779711967658,28.85,77296.1,0.0,-0.30185,0.00022,19.00568]
[1779711972854,28.85,77295.1,0.0,-0.30207,0.00022,19.01155]
[1779711974912,28.85,77283.29,0.0,-0.30469,0.00022,19.08223]
[1779711977078,28.85,77284.13,0.0,-0.30451,0.00022,19.07726]
[1779711977728,28.85,77284.15,0.0,-0.3045,0.00022,19.07712]
[1779711983769,28.84,77285.89,0.0,-0.30411,0.00022,19.06664]
[1779711988807,28.84,77287.86,0.0,-0.30367,0.00022,19.05477]
[1779711993840,28.84,77290.32,0.0,-0.30308,0.00022,19.03536]
[1779711998875,28.84,77285.59,0.0,-0.30414,0.00022,19.06365]
[1779712005924,28.84,77288.77,0.0,-0.30344,0.00022,19.0449]
[1779712009952,28.85,77297.95,0.0,-0.30141,0.00022,18.98984]
[1779712014987,28.85,77300.4,0.0,-0.30087,0.00022,18.97522]
[1779712020035,28.85,77296.82,0.0,-0.30167,0.00022,18.99703]
[1779712025589,28.85,77298.3,0.0,-0.30135,0.00022,18.98824]
[1779712025642,28.85,77298.3,0.0,-0.30135,0.00022,18.98824]
[1779712026072,28.85,77298.82,0.0,-0.30123,0.00022,18.98513]
[1779712027079,28.85,77317.9,0.0,-0.29702,0.00022,18.86883]
[1779712028087,28.85,77312.01,0.0,-0.29834,0.00022,18.9055]
[1779712033121,28.85,77312.59,0.0,-0.29821,0.00022,18.90201]
[1779712039802,28.85,77312.28,0.0,-0.29828,0.00022,18.90392]
[1779712043687,28.85,77305.24,0.0,-0.29983,0.00022,18.94678]
[1779712050091,28.85,77304.52,0.0,-0.29997,0.00022,18.95063]
[1779712056283,28.85,77302.57,0.0,-0.30035,0.00022,18.95738]
[1779712061321,28.84,77301.17,0.0,-0.30065,0.00022,18.96553]
[1779712066359,28.84,77298.41,0.0,-0.30125,0.00022,18.98188]
[1779712071440,28.84,77297.17,0.0,-0.30152,0.00022,18.98913]
[1779712077436,28.84,77297.19,0.0,-0.30149,0.00022,18.98844]
[1779712078337,28.84,77297.19,0.0,-0.30149,0.00022,18.98844]
[1779712078408,28.84,77297.19,0.0,-0.30149,0.00022,18.98844]
[1779712078548,28.84,77295.19,0.0,-0.30193,0.00022,19.00044]
[1779712081227,28.84,77295.16,0.0,-0.30194,0.00022,19.0007]
[1779712081245,28.84,77295.16,0.0,-0.30194,0.00022,19.0007]
[1779712081465,28.84,77295.32,0.0,-0.30191,0.00022,18.99977]
[1779712086499,28.84,77295.86,0.0,-0.3018,0.00022,18.99675]
[1779712091539,28.84,77296.85,0.0,-0.30158,0.00022,18.99088]
[1779712096575,28.84,77298.86,0.0,-0.30113,0.00022,18.97864]
[1779712101611,28.84,77298.88,0.0,-0.30112,0.00022,18.97837]
[1779712106645,28.84,77302.98,0.0,-0.30021,0.00022,18.95331]
[1779712111724,28.84,77303.85,0.0,-0.30001,0.00022,18.94787]
[1779712111823,28.84,77312.58,0.0,-0.29804,0.00022,18.88997]
[1779712117723,28.84,77317.09,0.0,-0.29706,0.00022,18.86246]
[1779712119426,28.84,77317.67,0.0,-0.29693,0.00022,18.85889]
[1779712121420,28.84,77327.37,0.0,-0.29479,0.00022,18.7989]
[1779712123107,28.83,77327.37,0.0,-0.29477,0.00022,18.7982]
[1779712123118,28.83,77327.37,0.0,-0.29477,0.00022,18.7982]
[1779712123118,28.83,77328.76,0.0,-0.29445,0.00022,18.78921]
[1779712123766,28.83,77328.76,0.0,-0.29444,0.00022,18.78891]
[1779712128804,28.82,77331.18,0.0,-0.29387,0.00022,18.77262]
[1779712133837,28.82,77331.2,0.0,-0.29383,0.00022,18.77145]
[1779712138871,28.81,77333.84,0.0,-0.29322,0.00022,18.75383]
[1779712143906,28.81,77334.79,0.0,-0.293,0.00022,18.74754]
[1779712146694,28.81,77332.97,0.0,-0.29339,0.00022,18.75887]
[1779712146728,28.81,77332.97,0.0,-0.29339,0.00022,18.75887]
[1779712146995,28.81,77332.97,0.0,-0.29339,0.00022,18.75887]
[1779712147037,28.81,77332.97,0.0,-0.29339,0.00022,18.75887]
[1779712147174,28.81,77315.08,0.0,-0.29732,0.00022,18.86977]
[1779712149947,28.81,77310.59,0.0,-0.29832,0.00022,18.89743]
[1779712152700,28.81,77306.1,0.0,-0.29931,0.00022,18.92486]
[1779712154699,28.81,77305.8,0.0,-0.29938,0.00022,18.92666]
[1779712160019,28.81,77303.58,0.0,-0.29988,0.00022,18.94055]
[1779712165121,28.81,77303.64,0.0,-0.29988,0.00022,18.94044]
[1779712171096,28.82,77301.63,0.0,-0.30031,0.00022,18.94858]
[1779712176131,28.82,77301.41,0.0,-0.30037,0.00022,18.95028]
[1779712181165,28.82,77300.79,0.0,-0.30052,0.00022,18.95441]
[1779712186503,28.82,77299.54,0.0,-0.30081,0.00022,18.96243]
[1779712192244,28.82,77303.09,0.0,-0.30003,0.00022,18.94121]
[1779712197279,28.82,77306.4,0.0,-0.29931,0.00022,18.92121]
[1779712202313,28.83,77306.07,0.0,-0.29939,0.00022,18.92353]
[1779712207350,28.83,77301.15,0.0,-0.30049,0.00022,18.95363]
[1779712212384,28.83,77300.2,0.0,-0.3007,0.00022,18.95942]
[1779712217419,28.83,77303.21,0.0,-0.30003,0.00022,18.94118]
[1779712222453,28.83,77306.69,0.0,-0.29927,0.00022,18.92027]
[1779712228148,28.83,77309.87,0.0,-0.29858,0.00022,18.90111]
[1779712234251,28.83,77315.7,0.0,-0.29727,0.00022,18.86103]
[1779712238970,28.83,77316.41,0.0,-0.29712,0.00022,18.85697]
[1779712240760,28.83,77317.78,0.0,-0.29682,0.00022,18.84859]
[1779712246932,28.84,77321.63,0.0,-0.29599,0.00022,18.82518]
[1779712253678,28.84,77322.37,0.0,-0.29583,0.00022,18.82083]
[1779712258712,28.84,77324.7,0.0,-0.29532,0.00022,18.80659]
[1779712263137,28.84,77326.77,0.0,-0.29487,0.00022,18.7939]
[1779712268784,28.84,77329.53,0.0,-0.29428,0.00022,18.77717]
[1779712273827,28.84,77331.87,0.0,-0.29378,0.00022,18.76296]
[1779712278862,28.86,77334.67,0.0,-0.29327,0.00022,18.74837]
[1779712283898,28.88,77335.59,0.0,-0.29322,0.00022,18.7472]
[1779712285537,28.88,77335.59,0.0,-0.29322,0.00022,18.7472]
[1779712285546,28.88,77335.59,0.0,-0.29322,0.00022,18.7472]
[1779712288344,28.89,77336.07,0.0,-0.29315,0.00022,18.74522]
[1779712288358,28.89,77336.07,0.0,-0.29315,0.00022,18.74522]
[1779712288381,28.89,77336.07,0.0,-0.29315,0.00022,18.74536]
[1779712293387,28.89,77339.41,0.0,-0.29239,0.00022,18.71999]
[1779712293765,28.89,77338.84,0.0,-0.29252,0.00022,18.72362]
[1779712293784,28.89,77338.84,0.0,-0.29252,0.00022,18.72362]
[1779712293932,28.89,77338.84,0.0,-0.29252,0.00022,18.72362]
[1779712293952,28.89,77338.84,0.0,-0.29252,0.00022,18.72362]
[1779712294134,28.89,77338.84,0.0,-0.29252,0.00022,18.72362]
[1779712294158,28.89,77338.84,0.0,-0.29252,0.00022,18.72362]
[1779712294167,28.89,77338.84,0.0,-0.29252,0.00022,18.72362]
[1779712294348,28.89,77322.09,0.0,-0.29619,0.00022,18.8276]
[1779712297283,28.89,77318.69,0.0,-0.29694,0.00022,18.84857]
[1779712297589,28.89,77318.69,0.0,-0.29694,0.00022,18.84857]
[1779712298376,28.89,77318.04,0.0,-0.29708,0.00022,18.85254]
[1779712302321,28.89,77311.01,0.0,-0.29863,0.00022,18.89564]
[1779712307348,28.89,77309.67,0.0,-0.29893,0.00022,18.90381]
[1779712312354,28.89,77314.37,0.0,-0.29789,0.00022,18.87505]
[1779712317377,28.89,77313.77,0.0,-0.29802,0.00022,18.87867]
[1779712322392,28.89,77310.15,0.0,-0.29881,0.00022,18.90073]
[1779712327411,28.89,77308.73,0.0,-0.29912,0.00022,18.90922]
[1779712332436,28.89,77306.61,0.0,-0.29959,0.00022,18.92197]
[1779712337462,28.89,77302.61,0.0,-0.30047,0.00022,18.94612]
[1779712342481,28.89,77301.43,0.0,-0.30072,0.00022,18.95319]
[1779712347500,28.89,77302.07,0.0,-0.30058,0.00022,18.9493]
[1779712352506,28.89,77301.97,0.0,-0.30057,0.00022,18.94532]
[1779712357529,28.89,77301.13,0.0,-0.30076,0.00022,18.95041]
[1779712362539,28.89,77300.6,0.0,-0.30087,0.00022,18.95361]
[1779712367539,28.89,77300.16,0.0,-0.30097,0.00022,18.95626]
[1779712372545,28.89,77299.42,0.0,-0.30114,0.00022,18.96074]
[1779712377566,28.89,77298.99,0.0,-0.30123,0.00022,18.96333]
[1779712382607,28.89,77299.1,0.0,-0.30121,0.00022,18.96267]
[1779712387635,28.89,77298.68,0.0,-0.3013,0.00022,18.96521]
[1779712392639,28.89,77298.13,0.0,-0.30142,0.00022,18.96853]
[1779712396951,28.89,77297.77,0.0,-0.3015,0.00022,18.9707]
[1779712396960,28.89,77297.77,0.0,-0.3015,0.00022,18.9707]
[1779712397479,28.89,77277.42,0.0,-0.30603,0.00022,19.09219]
[1779712398427,28.89,77277.29,0.0,-0.30605,0.00022,19.09292]
[1779712403440,28.89,77278.21,0.0,-0.30584,0.00022,19.08734]
[1779712406414,28.89,77279.64,0.0,-0.30552,0.00022,19.07877]
[1779712406448,28.89,77279.64,0.0,-0.30552,0.00022,19.07877]
[1779712411620,28.88,77281.59,0.0,-0.30507,0.00022,19.06689]
[1779712413763,28.88,77281.89,0.0,-0.30497,0.00022,19.06044]
[1779712413832,28.88,77281.89,0.0,-0.30497,0.00022,19.06044]
[1779712414223,28.88,77281.89,0.0,-0.30497,0.00022,19.06044]
[1779712414324,28.88,77282.15,0.0,-0.30491,0.00022,19.05871]
[1779712419884,28.88,77284.08,0.0,-0.30446,0.00022,19.04671]
[1779712421431,28.88,77284.08,0.0,-0.30446,0.00022,19.04671]
[1779712421898,28.88,77285.14,0.0,-0.30422,0.00022,19.04024]
[1779712422905,28.88,77275.64,0.0,-0.30633,0.00022,19.09653]
[1779712428141,28.85,77275.22,0.0,-0.30624,0.00022,19.0939]
[1779712433375,28.84,77278.74,0.0,-0.30539,0.00022,19.0714]
[1779712434107,28.84,77278.94,0.0,-0.30534,0.00022,19.06997]
[1779712434173,28.84,77278.94,0.0,-0.30534,0.00022,19.06997]
[1779712434192,28.83,77280.72,0.0,-0.30494,0.00022,19.05927]
[1779712437176,28.81,77291.37,0.0,-0.30244,0.00022,18.99196]
[1779712438192,28.81,77291.37,0.0,-0.30244,0.00022,18.99196]
[1779712438310,28.81,77291.37,0.0,-0.30244,0.00022,18.99196]
[1779712440184,28.81,77292.58,0.0,-0.30216,0.00022,18.98453]
[1779712442288,28.8,77292.58,0.0,-0.30207,0.00022,18.98194]
[1779712442405,28.8,77292.58,0.0,-0.30207,0.00022,18.98194]
[1779712442425,28.79,77294.0,0.0,-0.30171,0.00022,18.97217]
[1779712444296,28.78,77294.0,0.0,-0.30167,0.00022,18.97101]
[1779712444315,28.78,77294.0,0.0,-0.30167,0.00022,18.97101]
[1779712444325,28.78,77294.0,0.0,-0.30167,0.00022,18.97101]
[1779712444421,28.78,77294.0,0.0,-0.30167,0.00022,18.97101]
[1779712446315,28.78,77297.26,0.0,-0.30091,0.00022,18.95007]
[1779712446335,28.78,77297.26,0.0,-0.30091,0.00022,18.95007]
[1779712446341,28.78,77297.26,0.0,-0.30091,0.00022,18.95007]
[1779712446458,28.78,77297.26,0.0,-0.30091,0.00022,18.95007]
[1779712448347,28.78,77297.54,0.0,-0.30084,0.00022,18.94828]
[1779712448438,28.78,77297.54,0.0,-0.30084,0.00022,18.94828]
[1779712448448,28.78,77297.54,0.0,-0.30084,0.00022,18.94828]
[1779712448558,28.78,77297.54,0.0,-0.30084,0.00022,18.94828]
[1779712450377,28.77,77297.54,0.0,-0.30083,0.00022,18.94789]
[1779712450422,28.77,77297.54,0.0,-0.30083,0.00022,18.94789]
[1779712450435,28.77,77297.54,0.0,-0.30083,0.00022,18.94789]
[1779712450533,28.77,77297.54,0.0,-0.30083,0.00022,18.94789]
[1779712452400,28.77,77298.47,0.0,-0.30061,0.00022,18.94194]
[1779712452432,28.77,77298.47,0.0,-0.30061,0.00022,18.94194]
[1779712452439,28.77,77298.47,0.0,-0.30061,0.00022,18.94194]
[1779712452550,28.77,77298.47,0.0,-0.30061,0.00022,18.94194]
[1779712454425,28.77,77302.57,0.0,-0.29969,0.00022,18.91671]
[1779712454451,28.77,77302.57,0.0,-0.29969,0.00022,18.91671]
[1779712454484,28.77,77302.21,0.0,-0.29977,0.00022,18.91878]
[1779712460497,28.77,77301.14,0.0,-0.29998,0.00022,18.92471]
[1779712464562,28.76,77300.17,0.0,-0.30018,0.00022,18.93012]
[1779712464602,28.76,77300.05,0.0,-0.3002,0.00022,18.93073]
[1779712465204,28.76,77298.98,0.0,-0.30044,0.00022,18.93711]
[1779712466578,28.76,77300.14,0.0,-0.30017,0.00022,18.92992]
[1779712466613,28.76,77300.14,0.0,-0.30017,0.00022,18.92992]
[1779712466621,28.76,77300.14,0.0,-0.30017,0.00022,18.92992]
[1779712466723,28.76,77300.14,0.0,-0.30017,0.00022,18.92992]
[1779712468603,28.76,77301.71,0.0,-0.29982,0.00022,18.9201]
[1779712475274,28.76,77301.96,0.0,-0.2997,0.00022,18.91312]
[1779712478558,28.75,77291.78,0.0,-0.30195,0.00022,18.97462]
[1779712478973,28.75,77291.78,0.0,-0.30195,0.00022,18.97462]
[1779712479302,28.75,77291.78,0.0,-0.30195,0.00022,18.97456]
[1779712484337,28.75,77290.09,0.0,-0.30231,0.00022,18.98429]
[1779712489373,28.75,77290.24,0.0,-0.30226,0.00022,18.98291]
[1779712494407,28.74,77290.43,0.0,-0.3022,0.00022,18.98126]
[1779712499442,28.74,77290.36,0.0,-0.30219,0.00022,18.9812]
[1779712504477,28.74,77290.24,0.0,-0.3022,0.00022,18.98143]
[1779712510519,28.73,77288.49,0.0,-0.30257,0.00022,18.99139]
[1779712515553,28.73,77288.52,0.0,-0.30255,0.00022,18.9907]
[1779712520589,28.73,77288.53,0.0,-0.30253,0.00022,18.99013]
[1779712525626,28.73,77288.53,0.0,-0.30251,0.00022,18.98963]
[1779712526706,28.73,77288.44,0.0,-0.30253,0.00022,18.99007]
[1779712526750,28.73,77288.44,0.0,-0.30253,0.00022,18.99007]
[1779712528911,28.72,77296.22,0.0,-0.30078,0.00022,18.94264]
[1779712531592,28.72,77296.67,0.0,-0.30068,0.00022,18.93977]
[1779712531621,28.72,77296.44,0.0,-0.30069,0.00022,18.93645]
[1779712533238,28.72,77297.43,0.0,-0.30047,0.00022,18.93035]
[1779712533267,28.72,77297.43,0.0,-0.30047,0.00022,18.93035]
[1779712538981,28.72,77303.65,0.0,-0.29907,0.00022,18.89201]
[1779712542191,28.72,77303.63,0.0,-0.29907,0.00022,18.89202]
[1779712547780,28.71,77302.68,0.0,-0.29925,0.00022,18.89695]
[1779712551917,28.71,77302.82,0.0,-0.29921,0.00022,18.89588]
[1779712551935,28.71,77302.48,0.0,-0.29928,0.00022,18.89775]
[1779712557850,28.71,77303.63,0.0,-0.29901,0.00022,18.89013]
[1779712562885,28.71,77302.46,0.0,-0.29925,0.00022,18.89686]
[1779712569191,28.7,77301.53,0.0,-0.29944,0.00022,18.90203]
[1779712575979,28.7,77301.08,0.0,-0.29952,0.00022,18.90419]
[1779712577351,28.7,77301.08,0.0,-0.29952,0.00022,18.90419]
[1779712578353,28.7,77303.5,0.0,-0.29898,0.00022,18.88928]
[1779712584034,28.7,77306.13,0.0,-0.29838,0.00022,18.87277]
[1779712589332,28.7,77306.09,0.0,-0.29838,0.00022,18.87278]
[1779712595111,28.69,77305.35,0.0,-0.2985,0.00022,18.87249]
[1779712600523,28.69,77303.94,0.0,-0.29881,0.00022,18.88092]
[1779712606192,28.69,77301.85,0.0,-0.29925,0.00022,18.89307]
[1779712612238,28.69,77301.81,0.0,-0.29925,0.00022,18.89294]
[1779712617275,28.69,77301.99,0.0,-0.2992,0.00022,18.89154]
[1779712622309,28.68,77308.94,0.0,-0.29764,0.00022,18.84834]
[1779712628351,28.68,77309.92,0.0,-0.2974,0.00022,18.84179]
[1779712633386,28.68,77307.86,0.0,-0.29784,0.00022,18.8541]
[1779712638420,28.68,77306.08,0.0,-0.29822,0.00022,18.86463]
[1779712643457,28.67,77303.95,0.0,-0.29868,0.00022,18.87724]
[1779712648491,28.67,77303.4,0.0,-0.29879,0.00022,18.88011]
[1779712653526,28.67,77303.92,0.0,-0.29862,0.00022,18.87181]
[1779712658561,28.66,77303.95,0.0,-0.29859,0.00022,18.87109]
[1779712664603,28.66,77302.2,0.0,-0.29896,0.00022,18.88113]
[1779712670645,28.66,77301.58,0.0,-0.29907,0.00022,18.88423]
[1779712675682,28.65,77300.52,0.0,-0.29929,0.00022,18.89016]
[1779712681722,28.65,77299.72,0.0,-0.29944,0.00022,18.89439]
[1779712686674,28.65,77300.5,0.0,-0.29925,0.00022,18.88915]
[1779712686765,28.65,77288.92,0.0,-0.30183,0.00022,18.95975]
[1779712686896,28.65,77288.92,0.0,-0.30183,0.00022,18.95975]
[1779712686917,28.65,77288.92,0.0,-0.30183,0.00022,18.95975]
[1779712686954,28.65,77288.92,0.0,-0.30183,0.00022,18.95975]
[1779712687265,28.65,77288.92,0.0,-0.30183,0.00022,18.95975]
[1779712689887,28.65,77283.52,0.0,-0.30304,0.00022,18.99245]
[1779712689960,28.65,77283.52,0.0,-0.30304,0.00022,18.99245]
[1779712690015,28.65,77283.42,0.0,-0.30307,0.00022,18.99304]
[1779712695820,28.64,77284.36,0.0,-0.30285,0.00022,18.98735]
[1779712700855,28.64,77283.5,0.0,-0.30305,0.00022,18.99248]
[1779712705891,28.64,77276.82,0.0,-0.30454,0.00022,19.03261]
[1779712709390,28.64,77278.03,0.0,-0.30426,0.00022,19.0252]
[1779712709477,28.64,77277.75,0.0,-0.30433,0.00022,19.02684]
[1779712710066,28.64,77266.74,0.0,-0.3068,0.00023,19.09259]
[1779712712150,28.64,77263.04,0.0,-0.30761,0.00023,19.11]
[1779712713194,28.64,77263.04,0.0,-0.30761,0.00023,19.11]
[1779712713201,28.64,77263.04,0.0,-0.30761,0.00023,19.11]
[1779712713759,28.64,77263.19,0.0,-0.30757,0.00023,19.10911]
[1779712714200,28.64,77263.19,0.0,-0.30757,0.00023,19.10911]
[1779712714233,28.64,77263.19,0.0,-0.30757,0.00023,19.10911]
[1779712720265,28.64,77266.13,0.0,-0.30691,0.00023,19.09166]
[1779712723981,28.64,77266.52,0.0,-0.30682,0.00023,19.08934]
[1779712730334,28.64,77270.4,0.0,-0.30593,0.00023,19.0657]
[1779712732635,28.64,77270.4,0.0,-0.30592,0.00023,19.06564]
[1779712732645,28.64,77271.0,0.0,-0.30579,0.00023,19.062]
[1779712736694,28.64,77274.27,0.0,-0.30504,0.00023,19.04227]
[1779712736779,28.64,77274.64,0.0,-0.30496,0.00022,19.04001]
[1779712742146,28.64,77281.32,0.0,-0.30345,0.00022,18.99961]
[1779712747182,28.64,77281.22,0.0,-0.30347,0.00022,19.00013]
[1779712752216,28.63,77282.46,0.0,-0.30318,0.00022,18.99247]
[1779712757252,28.63,77285.34,0.0,-0.30252,0.00022,18.97466]
[1779712762288,28.63,77288.57,0.0,-0.30179,0.00022,18.95471]
[1779712765898,28.63,77288.63,0.0,-0.30177,0.00022,18.95421]
[1779712776515,28.62,77283.59,0.0,-0.30283,0.00022,18.97927]
[1779712781340,28.62,77282.01,0.0,-0.30317,0.00022,18.98833]
[1779712781471,28.62,77282.01,0.0,-0.30317,0.00022,18.98833]
[1779712781524,28.62,77282.33,0.0,-0.3031,0.00022,18.98637]
[1779712787424,28.62,77281.52,0.0,-0.30327,0.00022,18.99105]
[1779712787510,28.62,77281.52,0.0,-0.30327,0.00022,18.99105]
[1779712787611,28.62,77281.39,0.0,-0.3033,0.00022,18.99179]
[1779712793527,28.62,77281.49,0.0,-0.30327,0.00022,18.99099]
[1779712793651,28.62,77281.49,0.0,-0.30327,0.00022,18.99099]
[1779712793675,28.62,77281.28,0.0,-0.30332,0.00022,18.99223]
[1779712799556,28.62,77281.55,0.0,-0.30325,0.00022,18.9904]
[1779712804592,28.62,77286.79,0.0,-0.30207,0.00022,18.95863]
[1779712809626,28.62,77285.88,0.0,-0.30228,0.00022,18.96416]
[1779712815668,28.62,77285.22,0.0,-0.30242,0.00022,18.96798]
[1779712820966,28.61,77285.9,0.0,-0.30225,0.00022,18.96347]
[1779712827753,28.61,77286.6,0.0,-0.30207,0.00022,18.95866]
[1779712832786,28.61,77285.49,0.0,-0.30227,0.00022,18.96039]
[1779712837822,28.6,77284.86,0.0,-0.3024,0.00022,18.96375]
[1779712841089,28.6,77284.98,0.0,-0.30236,0.00022,18.96276]
[1779712846098,28.6,77291.01,0.0,-0.301,0.00022,18.9257]
[1779712847922,28.6,77283.07,0.0,-0.30278,0.00022,18.97387]
[1779712852939,28.6,77279.33,0.0,-0.30361,0.00022,18.99631]
[1779712854139,28.6,77278.23,0.0,-0.30385,0.00023,19.00284]
[1779712858504,28.6,77279.13,0.0,-0.30364,0.00022,18.99719]
[1779712858969,28.6,77277.63,0.0,-0.30398,0.00023,19.00619]
[1779712867029,28.59,77277.36,0.0,-0.30402,0.00023,19.0074]
[1779712877183,28.59,77275.56,0.0,-0.30442,0.00023,19.01798]
[1779712878997,28.59,77274.68,0.0,-0.30461,0.00023,19.02297]
[1779712891346,28.59,77275.71,0.0,-0.30436,0.00023,19.01639]
[1779712897244,28.59,77276.84,0.0,-0.30405,0.00023,19.00442]
[1779712898891,28.59,77276.84,0.0,-0.30405,0.00023,19.00442]
[1779712904292,28.58,77276.57,0.0,-0.3041,0.00023,19.00567]
[1779712911604,28.58,77276.6,0.0,-0.30408,0.00023,19.00511]
[1779712917384,28.58,77276.96,0.0,-0.30399,0.00023,19.00261]
[1779712922990,28.58,77277.57,0.0,-0.30384,0.00023,18.99871]
[1779712939536,28.57,77278.91,0.0,-0.30351,0.00023,18.98974]
[1779712944574,28.57,77280.76,0.0,-0.30309,0.00023,18.97834]
[1779712949609,28.57,77283.56,0.0,-0.30245,0.00022,18.96115]
[1779712954644,28.57,77283.31,0.0,-0.30246,0.00022,18.95765]
[1779712959679,28.57,77283.53,0.0,-0.30239,0.00022,18.95589]
[1779712966728,28.56,77285.75,0.0,-0.30187,0.00022,18.94185]
[1779712969016,28.56,77285.9,0.0,-0.30184,0.00022,18.94086]
[1779712974784,28.56,77286.01,0.0,-0.30179,0.00022,18.93965]
[1779712976004,28.56,77286.01,0.0,-0.30179,0.00022,18.93965]
[1779712976143,28.56,77286.64,0.0,-0.30165,0.00022,18.93573]
[1779712976225,28.56,77286.64,0.0,-0.30165,0.00022,18.93573]
[1779712976800,28.56,77286.64,0.0,-0.30165,0.00022,18.93566]
[1779712982095,28.56,77286.54,0.0,-0.30166,0.00022,18.9359]
[1779712987875,28.55,77286.16,0.0,-0.30173,0.00022,18.93777]
[1779712992910,28.55,77286.41,0.0,-0.30166,0.00022,18.93585]
[1779712998953,28.55,77286.32,0.0,-0.30166,0.00022,18.93593]
[1779713003988,28.55,77286.73,0.0,-0.30155,0.00022,18.93305]
[1779713009027,28.54,77286.26,0.0,-0.30165,0.00022,18.93553]
[1779713014061,28.54,77286.73,0.0,-0.30149,0.00022,18.92769]
[1779713020104,28.54,77284.99,0.0,-0.30187,0.00022,18.93783]
[1779713025139,28.54,77284.06,0.0,-0.30206,0.00023,18.94306]
[1779713032448,28.53,77284.55,0.0,-0.30193,0.00023,18.93939]
[1779713041078,28.53,77284.25,0.0,-0.30198,0.00023,18.94088]
[1779713046286,28.53,77284.99,0.0,-0.30179,0.00023,18.93552]
[1779713052588,28.52,77286.53,0.0,-0.30142,0.00022,18.92567]
[1779713058370,28.52,77286.04,0.0,-0.30152,0.00022,18.92821]
[1779713063406,28.52,77285.94,0.0,-0.30153,0.00022,18.92846]
[1779713068439,28.52,77286.06,0.0,-0.30149,0.00022,18.92737]
[1779713073475,28.51,77286.15,0.0,-0.30142,0.00023,18.92188]
[1779713082708,28.51,77285.68,0.0,-0.30152,0.00023,18.92448]
[1779713088582,28.51,77285.7,0.0,-0.30149,0.00023,18.9236]
[1779713093615,28.51,77286.15,0.0,-0.30137,0.00023,18.92053]
[1779713098652,28.5,77286.35,0.0,-0.30132,0.00023,18.91898]
[1779713104045,28.5,77287.03,0.0,-0.30115,0.00023,18.91456]
[1779713110874,28.5,77288.21,0.0,-0.30088,0.00022,18.90695]
[1779713110950,28.5,77288.21,0.0,-0.30088,0.00022,18.90695]
[1779713111167,28.5,77285.27,0.0,-0.30153,0.00023,18.92482]
[1779713111408,28.5,77285.27,0.0,-0.30153,0.00023,18.92482]
[1779713112150,28.5,77285.27,0.0,-0.30153,0.00023,18.92482]
[1779713112158,28.5,77245.63,0.0,-0.31052,0.00023,19.16244]
[1779713112332,28.5,77245.63,0.0,-0.31052,0.00023,19.16244]
[1779713112538,28.5,77245.63,0.0,-0.31052,0.00023,19.16244]
[1779713112700,28.5,77245.63,0.0,-0.31052,0.00023,19.16244]
[1779713113158,28.5,77237.0,0.0,-0.31249,0.00023,19.21295]
[1779713113270,28.5,77237.0,0.0,-0.31249,0.00023,19.21295]
[1779713113588,28.5,77237.0,0.0,-0.31249,0.00023,19.21295]
[1779713114190,28.5,77237.0,0.0,-0.31249,0.00023,19.21295]
[1779713114072,28.5,77236.54,0.0,-0.3126,0.00023,19.21571]
[1779713114796,28.5,77236.54,0.0,-0.3126,0.00023,19.21577]
[1779713115514,28.5,77236.54,0.0,-0.3126,0.00023,19.21577]
[1779713116253,28.5,77246.19,0.0,-0.3104,0.00023,19.15932]
[1779713118102,28.5,77247.61,0.0,-0.31007,0.00023,19.151]
[1779713118116,28.5,77247.61,0.0,-0.31007,0.00023,19.151]
[1779713118156,28.5,77246.73,0.0,-0.31028,0.00023,19.15623]
[1779713118353,28.5,77246.73,0.0,-0.31028,0.00023,19.15623]
[1779713118823,28.5,77246.73,0.0,-0.31028,0.00023,19.15629]
[1779713120240,28.5,77246.73,0.0,-0.31028,0.00023,19.15629]
[1779713120247,28.5,77246.03,0.0,-0.31044,0.00023,19.16041]
[1779713120306,28.5,77246.03,0.0,-0.31044,0.00023,19.16041]
[1779713122264,28.5,77241.78,0.0,-0.31141,0.00023,19.18534]
[1779713122337,28.5,77241.78,0.0,-0.31141,0.00023,19.18534]
[1779713122344,28.5,77241.78,0.0,-0.31141,0.00023,19.18534]
[1779713122448,28.5,77241.78,0.0,-0.31141,0.00023,19.18534]
[1779713124290,28.5,77241.76,0.0,-0.31141,0.00023,19.18543]
[1779713124353,28.5,77241.76,0.0,-0.31141,0.00023,19.18543]
[1779713124464,28.5,77241.76,0.0,-0.31141,0.00023,19.18543]
[1779713126327,28.5,77242.18,0.0,-0.31131,0.00023,19.18288]
[1779713126340,28.5,77242.18,0.0,-0.31131,0.00023,19.18288]
[1779713126344,28.5,77242.18,0.0,-0.31131,0.00023,19.18288]
[1779713126480,28.5,77242.18,0.0,-0.31131,0.00023,19.18288]
[1779713128349,28.5,77240.64,0.0,-0.31166,0.00023,19.19175]
[1779713128468,28.5,77240.64,0.0,-0.31166,0.00023,19.19175]
[1779713128472,28.5,77240.64,0.0,-0.31166,0.00023,19.19175]
[1779713128580,28.5,77240.64,0.0,-0.31166,0.00023,19.19175]
[1779713130369,28.5,77240.44,0.0,-0.3117,0.00023,19.19284]
[1779713130479,28.5,77240.44,0.0,-0.3117,0.00023,19.19284]
[1779713130908,28.5,77240.44,0.0,-0.3117,0.00023,19.19269]
[1779713132200,28.5,77240.44,0.0,-0.3117,0.00023,19.19269]
[1779713132276,28.5,77239.86,0.0,-0.31179,0.00023,19.19146]
[1779713132413,28.5,77239.86,0.0,-0.31179,0.00023,19.19146]
[1779713135115,28.5,77259.27,0.0,-0.30736,0.00023,19.07671]
[1779713140988,28.49,77255.37,0.0,-0.30824,0.00023,19.09964]
[1779713143190,28.49,77239.71,0.0,-0.31181,0.00023,19.19181]
[1779713143452,28.49,77239.71,0.0,-0.31181,0.00023,19.19181]
[1779713143460,28.49,77239.71,0.0,-0.31181,0.00023,19.19181]
[1779713144121,28.49,77235.67,0.0,-0.31273,0.00023,19.21533]
[1779713146032,28.49,77236.89,0.0,-0.31245,0.00023,19.20812]
[1779713151067,28.49,77236.43,0.0,-0.31254,0.00023,19.21054]
[1779713157131,28.49,77236.26,0.0,-0.31258,0.00023,19.21134]
[1779713162860,28.49,77241.59,0.0,-0.31135,0.00023,19.17996]
[1779713168186,28.49,77239.84,0.0,-0.31175,0.00023,19.19022]
[1779713173219,28.49,77239.28,0.0,-0.31188,0.00023,19.19348]
[1779713178255,28.49,77237.68,0.0,-0.31224,0.00023,19.20281]
[1779713183290,28.49,77237.35,0.0,-0.31232,0.00023,19.20474]
[1779713186614,28.49,77237.17,0.0,-0.31236,0.00023,19.2058]
[1779713186813,28.49,77237.17,0.0,-0.31236,0.00023,19.2058]
[1779713190215,28.49,77237.4,0.0,-0.31231,0.00023,19.20448]
[1779713190221,28.49,77237.4,0.0,-0.31231,0.00023,19.20448]
[1779713190341,28.49,77237.63,0.0,-0.31226,0.00023,19.20315]
[1779713190425,28.49,77237.63,0.0,-0.31226,0.00023,19.20315]
[1779713191348,28.49,77237.87,0.0,-0.31217,0.00023,19.19721]
[1779713196382,28.49,77236.75,0.0,-0.31243,0.00023,19.20381]
[1779713201418,28.49,77241.05,0.0,-0.31145,0.00023,19.17878]
[1779713206529,28.49,77240.44,0.0,-0.31159,0.00023,19.18236]
[1779713212495,28.49,77236.56,0.0,-0.31247,0.00023,19.20477]
[1779713213875,28.49,77229.52,0.0,-0.31408,0.00023,19.24562]
[1779713219544,28.49,77229.4,0.0,-0.3141,0.00023,19.24619]
[1779713224580,28.49,77228.46,0.0,-0.31431,0.00023,19.25147]
[1779713226433,28.49,77229.05,0.0,-0.31418,0.00023,19.24804]
[1779713226440,28.49,77229.05,0.0,-0.31418,0.00023,19.24804]
[1779713226650,28.49,77229.05,0.0,-0.31418,0.00023,19.24804]
[1779713230322,28.49,77229.33,0.0,-0.31411,0.00023,19.24635]
[1779713230345,28.49,77229.33,0.0,-0.31411,0.00023,19.24635]
[1779713236666,28.49,77220.31,0.0,-0.31618,0.00023,19.2982]
[1779713238276,28.49,77231.48,0.0,-0.31361,0.00023,19.23386]
[1779713243807,28.49,77229.95,0.0,-0.31397,0.00023,19.24291]
[1779713245802,28.49,77222.88,0.0,-0.3156,0.00023,19.28376]
[1779713251861,28.49,77225.42,0.0,-0.31502,0.00023,19.2692]
[1779713257812,28.49,77223.49,0.0,-0.31545,0.00023,19.27617]
[1779713262847,28.49,77226.41,0.0,-0.31478,0.00023,19.25947]
[1779713268092,28.49,77225.99,0.0,-0.31488,0.00023,19.26189]
[1779713274170,28.49,77229.06,0.0,-0.31417,0.00023,19.24405]
[1779713279966,28.49,77229.88,0.0,-0.31397,0.00023,19.23899]
[1779713280828,28.49,77229.88,0.0,-0.31397,0.00023,19.23899]
[1779713280857,28.49,77229.88,0.0,-0.31397,0.00023,19.23899]
[1779713280863,28.49,77229.88,0.0,-0.31397,0.00023,19.23899]
[1779713280973,28.49,77232.27,0.0,-0.31341,0.00023,19.22509]
[1779713282820,28.49,77232.96,0.0,-0.31325,0.00023,19.22104]
[1779713283357,28.49,77231.54,0.0,-0.31358,0.00023,19.22924]
[1779713286373,28.49,77231.48,0.0,-0.31359,0.00023,19.2295]
[1779713286434,28.49,77231.76,0.0,-0.31353,0.00023,19.22789]
[1779713291434,28.49,77231.72,0.0,-0.31354,0.00023,19.22819]
[1779713291506,28.49,77231.72,0.0,-0.31354,0.00023,19.22821]
[1779713292050,28.49,77231.72,0.0,-0.31354,0.00023,19.22823]
[1779713297086,28.49,77230.92,0.0,-0.31373,0.00023,19.23295]
[1779713299825,28.49,77231.11,0.0,-0.31368,0.00023,19.23188]
[1779713299964,28.49,77231.11,0.0,-0.31368,0.00023,19.23188]
[1779713300137,28.49,77231.11,0.0,-0.31368,0.00023,19.23188]
[1779713300144,28.49,77231.11,0.0,-0.31368,0.00023,19.23188]
[1779713300232,28.49,77231.11,0.0,-0.31368,0.00023,19.23188]
[1779713300356,28.49,77220.71,0.0,-0.31607,0.00023,19.29181]
[1779713300529,28.49,77220.71,0.0,-0.31607,0.00023,19.29181]
[1779713301113,28.49,77220.71,0.0,-0.31608,0.00023,19.29183]
[1779713304389,28.49,77218.69,0.0,-0.31655,0.00023,19.30353]
[1779713310175,28.49,77219.24,0.0,-0.31642,0.00023,19.30034]
[1779713315211,28.49,77220.89,0.0,-0.316,0.00023,19.28626]
[1779713321253,28.49,77221.46,0.0,-0.31587,0.00023,19.28283]
[1779713324377,28.49,77221.86,0.0,-0.31577,0.00023,19.28047]
[1779713324405,28.49,77221.86,0.0,-0.31577,0.00023,19.28047]
[1779713329995,28.49,77221.55,0.0,-0.31583,0.00023,19.28203]
[1779713335095,28.48,77222.42,0.0,-0.31562,0.00023,19.27679]
[1779713336433,28.48,77234.09,0.0,-0.31294,0.00023,19.20926]
[1779713337279,28.48,77234.09,0.0,-0.31294,0.00023,19.20926]
[1779713337341,28.48,77234.09,0.0,-0.31294,0.00023,19.20926]
[1779713337380,28.48,77237.44,0.0,-0.31217,0.00023,19.18975]
[1779713339363,28.48,77237.44,0.0,-0.31217,0.00023,19.18975]
[1779713339419,28.48,77237.98,0.0,-0.31205,0.00023,19.18657]
[1779713341330,28.48,77237.98,0.0,-0.31204,0.00023,19.18654]
[1779713341352,28.48,77237.98,0.0,-0.31204,0.00023,19.18654]
[1779713341397,28.48,77237.76,0.0,-0.31209,0.00023,19.1878]
[1779713345462,28.48,77240.69,0.0,-0.31142,0.00023,19.17064]
[1779713345495,28.48,77239.65,0.0,-0.31166,0.00023,19.17673]
[1779713347702,28.48,77241.02,0.0,-0.31135,0.00023,19.16873]
[1779713347778,28.48,77241.02,0.0,-0.31135,0.00023,19.16873]
[1779713348446,28.48,77241.02,0.0,-0.31135,0.00023,19.16874]
[1779713352492,28.48,77244.77,0.0,-0.31049,0.00023,19.14666]
[1779713353459,28.48,77245.24,0.0,-0.31038,0.00023,19.14388]
[1779713356108,28.48,77246.66,0.0,-0.31005,0.00023,19.13547]
[1779713356117,28.48,77246.66,0.0,-0.31005,0.00023,19.13547]
[1779713356138,28.48,77246.66,0.0,-0.31005,0.00023,19.13547]
[1779713356502,28.48,77246.66,0.0,-0.31005,0.00023,19.13542]
[1779713361538,28.48,77248.31,0.0,-0.30967,0.00023,19.12565]
[1779713368585,28.48,77248.09,0.0,-0.30973,0.00023,19.12705]
[1779713370704,28.48,77248.04,0.0,-0.30974,0.00023,19.12747]
[1779713370734,28.48,77247.21,0.0,-0.30994,0.00023,19.13243]
[1779713376643,28.48,77248.21,0.0,-0.30968,0.00023,19.12216]
[1779713381826,28.49,77250.57,0.0,-0.30915,0.00023,19.1084]
[1779713388038,28.49,77251.2,0.0,-0.30902,0.00023,19.10508]
[1779713388244,28.49,77251.2,0.0,-0.30902,0.00023,19.10508]
[1779713388337,28.49,77251.28,0.0,-0.30901,0.00023,19.10466]
[1779713389569,28.49,77251.26,0.0,-0.30901,0.00023,19.10484]
[1779713390076,28.49,77251.26,0.0,-0.30901,0.00023,19.10484]
[1779713396100,28.49,77250.86,0.0,-0.30911,0.00023,19.1073]
[1779713401820,28.49,77248.06,0.0,-0.30975,0.00023,19.12387]
[1779713406855,28.49,77247.75,0.0,-0.30982,0.00023,19.12571]
[1779713411889,28.49,77247.3,0.0,-0.30992,0.00023,19.1284]
[1779713416926,28.49,77241.43,0.0,-0.31126,0.00023,19.16291]
[1779713421960,28.49,77239.18,0.0,-0.31178,0.00023,19.17598]
[1779713426455,28.49,77238.12,0.0,-0.31202,0.00023,19.1821]
[1779713426468,28.49,77238.12,0.0,-0.31202,0.00023,19.1821]
[1779713430938,28.49,77234.68,0.0,-0.31281,0.00023,19.20222]
[1779713431512,28.49,77234.73,0.0,-0.31277,0.00023,19.19745]
[1779713436528,28.49,77234.98,0.0,-0.31272,0.00023,19.19632]
[1779713441530,28.5,77236.27,0.0,-0.31244,0.00023,19.18926]
[1779713446545,28.5,77238.44,0.0,-0.31196,0.00023,19.17706]
[1779713451569,28.5,77240.36,0.0,-0.31153,0.00023,19.1661]
[1779713456597,28.5,77242.02,0.0,-0.31116,0.00023,19.15664]
[1779713461621,28.5,77243.01,0.0,-0.31095,0.00023,19.1511]
[1779713466641,28.51,77245.21,0.0,-0.31045,0.00023,19.13849]
[1779713471658,28.51,77246.14,0.0,-0.31025,0.00023,19.13328]
[1779713476658,28.51,77246.67,0.0,-0.31014,0.00023,19.13029]
[1779713481669,28.51,77244.46,0.0,-0.31064,0.00023,19.14323]
[1779713486684,28.51,77242.95,0.0,-0.31098,0.00023,19.15201]
[1779713491696,28.51,77246.24,0.0,-0.31019,0.00023,19.12803]
[1779713496709,28.51,77246.68,0.0,-0.31009,0.00023,19.12541]
[1779713501736,28.51,77252.4,0.0,-0.30879,0.00023,19.09169]
[1779713506738,28.51,77252.18,0.0,-0.30884,0.00023,19.0931]
[1779713511764,28.51,77252.85,0.0,-0.30869,0.00023,19.08924]
[1779713516767,28.51,77252.87,0.0,-0.30869,0.00023,19.08921]
[1779713521783,28.51,77251.94,0.0,-0.30891,0.00023,19.09478]
[1779713526492,28.51,77256.94,0.0,-0.30777,0.00023,19.06516]
[1779713528018,28.51,77259.15,0.0,-0.30727,0.00023,19.05203]
[1779713528567,28.51,77259.15,0.0,-0.30727,0.00023,19.05203]
[1779713528646,28.51,77261.75,0.0,-0.30668,0.00023,19.03653]
[1779713530605,28.51,77269.64,0.0,-0.30489,0.00023,18.98926]
[1779713533228,28.51,77269.64,0.0,-0.30489,0.00023,18.98932]
[1779713533653,28.51,77270.16,0.0,-0.30478,0.00023,18.98632]
[1779713538667,28.51,77270.16,0.0,-0.30479,0.00023,18.98656]
[1779713543689,28.51,77272.78,0.0,-0.30421,0.00023,18.97105]
[1779713546385,28.51,77273.99,0.0,-0.30393,0.00023,18.96377]
[1779713548277,28.51,77276.54,0.0,-0.30336,0.00023,18.94831]
[1779713554014,28.51,77278.85,0.0,-0.3028,0.00023,18.92972]
[1779713556082,28.51,77280.12,0.0,-0.30251,0.00023,18.92183]
[1779713556097,28.51,77281.26,0.0,-0.30225,0.00023,18.91484]
[1779713563388,28.51,77282.57,0.0,-0.30195,0.00023,18.90662]
[1779713569308,28.51,77279.67,0.0,-0.3026,0.00023,18.92419]
[1779713575038,28.51,77278.57,0.0,-0.30287,0.00023,18.93144]
[1779713580077,28.52,77278.44,0.0,-0.30291,0.00023,18.93255]
[1779713585108,28.52,77280.23,0.0,-0.30251,0.00023,18.92175]
[1779713590143,28.52,77280.96,0.0,-0.30234,0.00023,18.91742]
[1779713590953,28.52,77280.96,0.0,-0.30234,0.00023,18.91742]
[1779713591288,28.52,77280.96,0.0,-0.30234,0.00023,18.91742]
[1779713591391,28.52,77288.0,0.0,-0.30076,0.00023,18.87444]
[1779713596444,28.52,77293.53,0.0,-0.29952,0.00022,18.84065]
[1779713597855,28.52,77293.53,0.0,-0.29953,0.00022,18.84074]
[1779713598548,28.52,77293.32,0.0,-0.29958,0.00022,18.84213]
[1779713599037,28.52,77293.32,0.0,-0.29958,0.00022,18.84213]
[1779713599725,28.52,77293.32,0.0,-0.29958,0.00022,18.84222]
[1779713601082,28.52,77293.32,0.0,-0.29958,0.00022,18.84231]
[1779713601099,28.52,77293.32,0.0,-0.29958,0.00022,18.84231]
[1779713603086,28.52,77293.83,0.0,-0.29947,0.00022,18.83934]
[1779713603236,28.52,77293.83,0.0,-0.29948,0.00022,18.83942]
[1779713609276,28.52,77291.85,0.0,-0.29994,0.00022,18.852]
[1779713614713,28.53,77292.21,0.0,-0.29982,0.00022,18.84529]
[1779713620353,28.53,77290.45,0.0,-0.30023,0.00022,18.85642]
[1779713626653,28.53,77290.69,0.0,-0.30018,0.00022,18.85503]
[1779713632457,28.53,77291.34,0.0,-0.30004,0.00022,18.85111]
[1779713637493,28.53,77291.7,0.0,-0.29996,0.00022,18.84901]
[1779713645553,28.53,77292.66,0.0,-0.29975,0.00022,18.84339]
[1779713647672,28.53,77302.39,0.0,-0.29757,0.00022,18.78332]
[1779713649716,28.53,77304.62,0.0,-0.29708,0.00022,18.76953]
[1779713649738,28.53,77304.62,0.0,-0.29708,0.00022,18.76953]
[1779713649761,28.53,77304.62,0.0,-0.29708,0.00022,18.76953]
[1779713649807,28.53,77309.31,0.0,-0.29603,0.00022,18.74039]
[1779713654328,28.53,77312.3,0.0,-0.29537,0.00022,18.7219]
[1779713654618,28.53,77311.78,0.0,-0.29549,0.00022,18.72523]
[1779713657970,28.53,77316.67,0.0,-0.29441,0.00022,18.69474]
[1779713659376,28.53,77316.67,0.0,-0.29441,0.00022,18.69482]
[1779713659401,28.53,77316.67,0.0,-0.29441,0.00022,18.69482]
[1779713659924,28.54,77317.86,0.0,-0.29415,0.00022,18.68741]
[1779713660662,28.54,77317.6,0.0,-0.29421,0.00022,18.68913]
[1779713665695,28.54,77316.56,0.0,-0.29446,0.00022,18.69614]
[1779713667711,28.54,77308.89,0.0,-0.29617,0.00022,18.74437]
[1779713672746,28.54,77307.17,0.0,-0.29653,0.00022,18.75078]
[1779713677782,28.54,77306.63,0.0,-0.29667,0.00022,18.75447]
[1779713681005,28.54,77305.8,0.0,-0.29686,0.00022,18.75986]
[1779713684274,28.55,77304.79,0.0,-0.29709,0.00022,18.76636]
[1779713684375,28.55,77304.56,0.0,-0.29715,0.00022,18.76787]
[1779713685018,28.55,77304.56,0.0,-0.29715,0.00022,18.76787]
[1779713686441,28.55,77304.56,0.0,-0.29715,0.00022,18.76794]
[1779713691879,28.55,77303.01,0.0,-0.29751,0.00022,18.77802]
[1779713697386,28.55,77302.75,0.0,-0.29758,0.00022,18.77994]
[1779713703409,28.55,77301.34,0.0,-0.29791,0.00022,18.78917]
[1779713709315,28.56,77305.48,0.0,-0.29701,0.00022,18.76405]
[1779713715043,28.56,77303.13,0.0,-0.29756,0.00022,18.7794]
[1779713718840,28.58,77309.45,0.0,-0.29624,0.00022,18.74297]
[1779713724106,28.62,77315.0,0.0,-0.29528,0.00022,18.71621]
[1779713729141,28.65,77318.87,0.0,-0.29464,0.00022,18.69845]
[1779713734177,28.68,77324.27,0.0,-0.29357,0.00022,18.66482]
[1779713739212,28.71,77329.7,0.0,-0.29254,0.00022,18.63557]
[1779713741148,28.71,77330.07,0.0,-0.29249,0.00022,18.6344]
[1779713741331,28.72,77336.41,0.0,-0.29113,0.00022,18.59537]
[1779713747497,28.74,77338.17,0.0,-0.29086,0.00022,18.58764]
[1779713754317,28.75,77340.64,0.0,-0.29038,0.00022,18.57397]
[1779713760359,28.75,77340.41,0.0,-0.29044,0.00022,18.57582]
[1779713765394,28.75,77340.99,0.0,-0.29032,0.00022,18.57226]
[1779713773449,28.75,77342.1,0.0,-0.29008,0.00022,18.56541]
[1779713778485,28.75,77339.39,0.0,-0.29069,0.00022,18.583]
[1779713783524,28.75,77340.54,0.0,-0.29044,0.00022,18.57582]
[1779713788558,28.75,77341.54,0.0,-0.29023,0.00022,18.5696]
[1779713793592,28.75,77337.03,0.0,-0.29119,0.00022,18.59357]
[1779713798628,28.76,77335.77,0.0,-0.29147,0.00022,18.60161]
[1779713803663,28.76,77339.72,0.0,-0.2906,0.00022,18.5767]
[1779713806691,28.76,77347.4,0.0,-0.28892,0.00022,18.52797]
[1779713811847,28.76,77352.06,0.0,-0.28795,0.00022,18.49993]
[1779713817995,28.79,77352.17,0.0,-0.28812,0.00022,18.50493]
[1779713818395,28.79,77352.17,0.0,-0.28812,0.00022,18.50493]
[1779713818417,28.79,77352.17,0.0,-0.28812,0.00022,18.50493]
[1779713818473,28.79,77352.17,0.0,-0.28812,0.00022,18.50493]
[1779713818554,28.79,77352.17,0.0,-0.28812,0.00022,18.50493]
[1779713820291,28.8,77356.3,0.0,-0.28727,0.00022,18.4802]
[1779713820788,28.81,77359.7,0.0,-0.28654,0.00022,18.45891]
[1779713821914,28.81,77350.14,0.0,-0.28866,0.00022,18.52079]
[1779713826935,28.82,77344.55,0.0,-0.28993,0.00022,18.55795]
[1779713831937,28.82,77342.33,0.0,-0.29043,0.00022,18.57227]
[1779713836959,28.82,77343.94,0.0,-0.29008,0.00022,18.56231]
[1779713841969,28.82,77344.53,0.0,-0.28996,0.00022,18.5588]
[1779713847001,28.82,77340.63,0.0,-0.29082,0.00022,18.58368]
[1779713852007,28.82,77340.96,0.0,-0.29072,0.00022,18.57707]
[1779713857012,28.82,77340.3,0.0,-0.29087,0.00022,18.58135]
[1779713862037,28.82,77340.64,0.0,-0.2908,0.00022,18.57934]
[1779713867067,28.83,77341.27,0.0,-0.29067,0.00022,18.57552]
[1779713870970,28.83,77333.1,0.0,-0.29247,0.00022,18.62711]
[1779713871993,28.83,77333.1,0.0,-0.29247,0.00022,18.62711]
[1779713877016,28.83,77327.36,0.0,-0.29375,0.00022,18.66343]
[1779713881187,28.83,77327.11,0.0,-0.29381,0.00022,18.66538]
[1779713881200,28.83,77327.11,0.0,-0.29381,0.00022,18.66538]
[1779713886217,28.83,77327.5,0.0,-0.29374,0.00022,18.66326]
[1779713889308,28.83,77327.5,0.0,-0.29374,0.00022,18.66342]
[1779713889323,28.83,77327.5,0.0,-0.29374,0.00022,18.66342]
[1779713892995,28.83,77328.49,0.0,-0.29353,0.00022,18.65741]
[1779713893364,28.83,77328.49,0.0,-0.29353,0.00022,18.65746]
[1779713893758,28.84,77328.49,0.0,-0.29354,0.00022,18.65752]
[1779713896007,28.84,77328.49,0.0,-0.29354,0.00022,18.65758]
[1779713902005,28.84,77328.02,0.0,-0.29365,0.00022,18.66081]
[1779713908643,28.84,77318.04,0.0,-0.29586,0.00022,18.72298]
[1779713914442,28.84,77315.9,0.0,-0.2963,0.00022,18.73166]
[1779713922830,28.84,77312.4,0.0,-0.29708,0.00022,18.75332]
[1779713923878,28.84,77305.9,0.0,-0.29852,0.00022,18.79326]
[1779713925310,28.84,77305.59,0.0,-0.29859,0.00022,18.79517]
[1779713926084,28.84,77300.66,0.0,-0.29969,0.00022,18.82525]
[1779713927850,28.84,77299.74,0.0,-0.29989,0.00022,18.83083]
[1779713927861,28.84,77299.74,0.0,-0.29989,0.00022,18.83083]
[1779713929884,28.84,77299.5,0.0,-0.29994,0.00022,18.83222]
[1779713929894,28.84,77299.5,0.0,-0.29994,0.00022,18.83222]
[1779713929925,28.84,77299.5,0.0,-0.29994,0.00022,18.83222]
[1779713929965,28.84,77299.5,0.0,-0.29994,0.00022,18.83219]
[1779713936598,28.84,77297.5,0.0,-0.30038,0.00022,18.84416]
[1779713941632,28.84,77295.87,0.0,-0.30074,0.00022,18.85397]
[1779713943716,28.84,77296.0,0.0,-0.30071,0.00022,18.85317]
[1779713943760,28.84,77296.0,0.0,-0.30071,0.00022,18.85317]
[1779713944061,28.84,77296.0,0.0,-0.30071,0.00022,18.85317]
[1779713944159,28.84,77295.24,0.0,-0.30088,0.00022,18.85776]
[1779713949687,28.84,77292.39,0.0,-0.30151,0.00022,18.8749]
[1779713954068,28.84,77285.19,0.0,-0.30312,0.00022,18.91815]
[1779713958286,28.84,77285.81,0.0,-0.30298,0.00022,18.91454]
[1779713959061,28.84,77285.77,0.0,-0.30299,0.00022,18.9148]
[1779713963897,28.84,77286.64,0.0,-0.3028,0.00022,18.90965]
[1779713964361,28.84,77286.64,0.0,-0.3028,0.00022,18.90967]
[1779713965085,28.84,77286.64,0.0,-0.3028,0.00022,18.90969]
[1779713969379,28.84,77288.09,0.0,-0.30248,0.00022,18.90105]
[1779713970140,28.84,77288.09,0.0,-0.30248,0.00022,18.90108]
[1779713975157,28.84,77289.19,0.0,-0.30221,0.00022,18.88995]
[1779713980185,28.84,77289.33,0.0,-0.30218,0.00022,18.88925]
[1779713985198,28.84,77288.98,0.0,-0.30226,0.00022,18.89151]
[1779713990205,28.84,77283.29,0.0,-0.30354,0.00022,18.92581]
[1779713990755,28.84,77283.29,0.0,-0.30354,0.00022,18.92581]
[1779713991132,28.84,77279.8,0.0,-0.30432,0.00022,18.94667]
[1779713991484,28.84,77279.8,0.0,-0.30432,0.00022,18.94667]
[1779713991503,28.84,77279.8,0.0,-0.30432,0.00022,18.94667]
[1779713997019,28.84,77279.73,0.0,-0.30434,0.00022,18.9471]
[1779714002054,28.84,77279.75,0.0,-0.30433,0.00022,18.94691]
[1779714002929,28.84,77279.75,0.0,-0.30433,0.00022,18.94691]
[1779714003028,28.84,77279.75,0.0,-0.30433,0.00022,18.94691]
[1779714003096,28.84,77265.81,0.0,-0.30746,0.00023,19.0295]
[1779714005439,28.84,77266.13,0.0,-0.30739,0.00023,19.02763]
[1779714006190,28.84,77267.63,0.0,-0.30705,0.00023,19.01877]
[1779714010189,28.84,77260.86,0.0,-0.30858,0.00023,19.05849]
[1779714013693,28.84,77261.19,0.0,-0.3085,0.00023,19.05654]
[1779714013711,28.84,77261.19,0.0,-0.3085,0.00023,19.05654]
[1779714019177,28.84,77262.62,0.0,-0.30818,0.00023,19.04819]
[1779714024212,28.84,77263.81,0.0,-0.30791,0.00023,19.04125]
[1779714029261,28.84,77264.37,0.0,-0.30779,0.00023,19.03801]
[1779714035220,28.84,77265.39,0.0,-0.30753,0.00023,19.02746]
[1779714045377,28.84,77269.51,0.0,-0.30661,0.00022,19.00357]
[1779714051403,28.85,77269.66,0.0,-0.30659,0.00022,19.00289]
[1779714056571,28.85,77269.29,0.0,-0.30668,0.00022,19.0052]
[1779714064737,28.85,77269.6,0.0,-0.30662,0.00022,19.00368]
[1779714070537,28.85,77269.17,0.0,-0.30672,0.00022,19.00641]
[1779714075571,28.85,77274.6,0.0,-0.3055,0.00022,18.97434]
[1779714076984,28.85,77274.6,0.0,-0.3055,0.00022,18.97434]
[1779714077009,28.85,77274.6,0.0,-0.3055,0.00022,18.97434]
[1779714077246,28.85,77274.6,0.0,-0.3055,0.00022,18.97434]
[1779714077304,28.85,77279.13,0.0,-0.30449,0.00022,18.94739]
[1779714078910,28.85,77283.79,0.0,-0.30344,0.00022,18.91953]
[1779714078937,28.85,77283.79,0.0,-0.30344,0.00022,18.91953]
[1779714080606,28.85,77292.97,0.0,-0.30139,0.00022,18.86438]
[1779714081855,28.85,77292.97,0.0,-0.30139,0.00022,18.86438]
[1779714081884,28.85,77292.97,0.0,-0.30139,0.00022,18.86438]
[1779714081896,28.85,77292.97,0.0,-0.30139,0.00022,18.86438]
[1779714082412,28.85,77293.54,0.0,-0.30127,0.00022,18.86098]
[1779714082837,28.85,77293.56,0.0,-0.30127,0.00022,18.86089]
[1779714083744,28.85,77293.56,0.0,-0.30127,0.00022,18.86089]
[1779714084432,28.85,77293.56,0.0,-0.30127,0.00022,18.86093]
[1779714084479,28.85,77293.56,0.0,-0.30127,0.00022,18.86097]
[1779714089674,28.85,77293.37,0.0,-0.30132,0.00022,18.86231]
[1779714094946,28.85,77293.86,0.0,-0.30118,0.00022,18.85497]
[1779714100013,28.85,77293.86,0.0,-0.30118,0.00022,18.85502]
[1779714100656,28.85,77293.76,0.0,-0.30121,0.00022,18.85583]
[1779714100659,28.85,77293.76,0.0,-0.30122,0.00022,18.85588]
[1779714106789,28.86,77294.56,0.0,-0.30105,0.00022,18.85136]
[1779714112834,28.86,77295.94,0.0,-0.30075,0.00022,18.84336]
[1779714118876,28.86,77296.03,0.0,-0.30075,0.00022,18.84328]
[1779714123517,28.86,77296.86,0.0,-0.30057,0.00022,18.83829]
[1779714123554,28.86,77296.86,0.0,-0.30057,0.00022,18.83829]
[1779714125015,28.86,77296.59,0.0,-0.30063,0.00022,18.83993]
[1779714125020,28.86,77297.3,0.0,-0.30047,0.00022,18.8356]
[1779714128436,28.86,77298.81,0.0,-0.30013,0.00022,18.82636]
[1779714129135,28.86,77303.61,0.0,-0.29906,0.00022,18.79712]
[1779714134437,28.86,77307.04,0.0,-0.2983,0.00022,18.77614]
[1779714139929,28.86,77308.1,0.0,-0.29806,0.00022,18.76966]
[1779714146069,28.86,77310.65,0.0,-0.2975,0.00022,18.75403]
[1779714151106,28.86,77312.76,0.0,-0.297,0.00022,18.73646]
[1779714154129,28.86,77320.17,0.0,-0.29536,0.00022,18.69078]
[1779714159164,28.86,77319.6,0.0,-0.29549,0.00022,18.69455]
[1779714164197,28.86,77309.93,0.0,-0.29763,0.00022,18.75417]
[1779714169233,28.86,77306.28,0.0,-0.29844,0.00022,18.77638]
[1779714174267,28.86,77303.95,0.0,-0.29895,0.00022,18.79042]
[1779714180310,28.86,77302.54,0.0,-0.29926,0.00022,18.79881]
[1779714185350,28.86,77300.39,0.0,-0.29973,0.00022,18.81173]
[1779714190376,28.86,77299.03,0.0,-0.30003,0.00022,18.82001]
[1779714193727,28.86,77307.27,0.0,-0.2982,0.00022,18.76984]
[1779714200479,28.86,77305.57,0.0,-0.29859,0.00022,18.78038]
[1779714206500,28.86,77304.38,0.0,-0.29885,0.00022,18.78779]
[1779714211535,28.86,77302.86,0.0,-0.29916,0.00022,18.79254]
[1779714218584,28.86,77302.44,0.0,-0.29926,0.00022,18.79526]
[1779714223623,28.86,77301.92,0.0,-0.29938,0.00022,18.7985]
[1779714228659,28.86,77301.53,0.0,-0.29947,0.00022,18.80089]
[1779714233936,28.86,77301.38,0.0,-0.2995,0.00022,18.80181]
[1779714241750,28.86,77298.75,0.0,-0.30008,0.00022,18.81775]
[1779714247792,28.86,77298.8,0.0,-0.30007,0.00022,18.81741]
[1779714252827,28.86,77298.58,0.0,-0.30012,0.00022,18.81873]
[1779714259878,28.86,77298.91,0.0,-0.30005,0.00022,18.81671]
[1779714264913,28.86,77298.18,0.0,-0.30021,0.00022,18.82113]
[1779714269949,28.86,77298.02,0.0,-0.30024,0.00022,18.82209]
[1779714276231,28.86,77297.46,0.0,-0.30033,0.00022,18.82087]
[1779714283040,28.86,77296.28,0.0,-0.3006,0.00022,18.828]
[1779714288075,28.86,77296.78,0.0,-0.30048,0.00022,18.82495]
[1779714293492,28.86,77296.88,0.0,-0.30046,0.00022,18.82433]
[1779714294118,28.86,77305.25,0.0,-0.2986,0.00022,18.7734]
[1779714295519,28.86,77307.42,0.0,-0.29812,0.00022,18.7601]
[1779714295563,28.86,77307.42,0.0,-0.29812,0.00022,18.7601]
[1779714296467,28.86,77307.42,0.0,-0.29812,0.00022,18.7601]
[1779714296583,28.86,77308.38,0.0,-0.2979,0.00022,18.7542]
[1779714296613,28.86,77308.38,0.0,-0.2979,0.00022,18.7542]
[1779714296999,28.86,77308.38,0.0,-0.2979,0.00022,18.7542]
[1779714297455,28.86,77308.38,0.0,-0.2979,0.00022,18.7542]
[1779714297457,28.86,77320.36,0.0,-0.29525,0.00022,18.68037]
[1779714299031,28.86,77321.35,0.0,-0.29503,0.00022,18.67417]
[1779714299043,28.86,77321.35,0.0,-0.29503,0.00022,18.67414]
[1779714304198,28.86,77324.89,0.0,-0.29424,0.00022,18.65203]
[1779714308223,28.86,77318.53,0.0,-0.29564,0.00022,18.6914]
[1779714313265,28.86,77322.01,0.0,-0.29487,0.00022,18.66983]
[1779714319305,28.86,77323.12,0.0,-0.29462,0.00022,18.66286]
[1779714323263,28.86,77321.45,0.0,-0.29499,0.00022,18.67315]
[1779714325979,28.86,77318.91,0.0,-0.29555,0.00022,18.68877]
[1779714325985,28.86,77318.91,0.0,-0.29555,0.00022,18.68877]
[1779714328017,28.86,77318.95,0.0,-0.29554,0.00022,18.68843]
[1779714328019,28.86,77318.95,0.0,-0.29554,0.00022,18.68843]
[1779714328026,28.86,77318.95,0.0,-0.29554,0.00022,18.68843]
[1779714332998,28.86,77320.32,0.0,-0.2952,0.00022,18.6753]
[1779714332999,28.86,77320.32,0.0,-0.2952,0.00022,18.6753]
[1779714333051,28.86,77320.32,0.0,-0.2952,0.00022,18.6753]
[1779714333402,28.86,77320.32,0.0,-0.2952,0.00022,18.67533]
[1779714334412,28.86,77327.23,0.0,-0.29368,0.00022,18.63241]
[1779714339444,28.86,77328.76,0.0,-0.29333,0.00022,18.62273]
[1779714344480,28.86,77333.02,0.0,-0.29239,0.00022,18.59594]
[1779714349515,28.86,77334.96,0.0,-0.29196,0.00022,18.58366]
[1779714354551,28.86,77336.79,0.0,-0.29155,0.00022,18.57204]
[1779714359586,28.85,77339.63,0.0,-0.29092,0.00022,18.55373]
[1779714364726,28.85,77344.25,0.0,-0.28989,0.00022,18.52426]
[1779714365226,28.85,77344.25,0.0,-0.28989,0.00022,18.52426]
[1779714365249,28.85,77344.25,0.0,-0.28989,0.00022,18.52426]
[1779714366548,28.85,77345.56,0.0,-0.2896,0.00022,18.51589]
[1779714366607,28.85,77346.75,0.0,-0.28934,0.00022,18.50833]
[1779714371628,28.85,77347.42,0.0,-0.28919,0.00022,18.504]
[1779714376637,28.85,77348.42,0.0,-0.28897,0.00022,18.4976]
[1779714378745,28.85,77350.38,0.0,-0.28854,0.00022,18.48514]
[1779714384762,28.85,77356.2,0.0,-0.28728,0.00022,18.44823]
[1779714389799,28.85,77356.05,0.0,-0.28732,0.00022,18.44958]
[1779714394834,28.86,77355.44,0.0,-0.28743,0.00022,18.4492]
[1779714398923,28.86,77355.83,0.0,-0.28735,0.00022,18.44685]
[1779714399591,28.86,77355.83,0.0,-0.28735,0.00022,18.44685]
[1779714399213,28.86,77356.63,0.0,-0.28718,0.00022,18.44186]
[1779714400510,28.86,77368.74,0.0,-0.28455,0.00022,18.36407]
[1779714402215,28.86,77361.02,0.0,-0.28623,0.00022,18.41387]
[1779714405125,28.86,77358.09,0.0,-0.28687,0.00022,18.43271]
[1779714406520,28.86,77357.51,0.0,-0.287,0.00022,18.43644]
[1779714411953,28.86,77356.2,0.0,-0.28729,0.00022,18.44495]
[1779714417238,28.86,77355.82,0.0,-0.28738,0.00022,18.44753]
[1779714423030,28.86,77355.25,0.0,-0.28751,0.00022,18.45136]
[1779714428064,28.86,77355.63,0.0,-0.28743,0.00022,18.44911]
[1779714433101,28.86,77354.78,0.0,-0.28762,0.00022,18.45473]
[1779714438205,28.86,77354.64,0.0,-0.28766,0.00022,18.45577]
[1779714444180,28.86,77354.47,0.0,-0.2877,0.00022,18.45713]
[1779714449338,28.87,77353.66,0.0,-0.28789,0.00022,18.46247]
[1779714455256,28.87,77353.41,0.0,-0.28791,0.00022,18.45965]
[1779714460291,28.87,77353.05,0.0,-0.288,0.00022,18.46215]
[1779714465326,28.87,77353.55,0.0,-0.2879,0.00022,18.45917]
[1779714470362,28.87,77353.57,0.0,-0.2879,0.00022,18.45921]
[1779714475400,28.87,77353.06,0.0,-0.28801,0.00022,18.46259]
[1779714480431,28.87,77353.62,0.0,-0.28789,0.00022,18.45913]
[1779714485466,28.87,77352.67,0.0,-0.2881,0.00022,18.46528]
[1779714491518,28.87,77351.87,0.0,-0.28828,0.00022,18.47046]
[1779714496553,28.87,77351.62,0.0,-0.28834,0.00022,18.47212]
[1779714502595,28.87,77351.48,0.0,-0.28837,0.00022,18.47309]
[1779714507630,28.87,77351.15,0.0,-0.28845,0.00022,18.47524]
[1779714512671,28.87,77353.1,0.0,-0.28799,0.00022,18.4582]
[1779714517709,28.87,77358.31,0.0,-0.28685,0.00022,18.42494]
[1779714522740,28.87,77356.48,0.0,-0.28725,0.00022,18.4366]
[1779714528009,28.87,77356.33,0.0,-0.28728,0.00022,18.43748]
[1779714533009,28.87,77355.96,0.0,-0.28736,0.00022,18.43979]
[1779714536196,28.87,77348.92,0.0,-0.28889,0.00022,18.48458]
[1779714541874,28.87,77349.55,0.0,-0.28875,0.00022,18.48052]
[1779714546910,28.87,77354.06,0.0,-0.28777,0.00022,18.45181]
[1779714550367,28.87,77345.05,0.0,-0.28974,0.00022,18.5091]
[1779714554986,28.87,77340.33,0.0,-0.29079,0.00022,18.53927]
[1779714555542,28.87,77340.96,0.0,-0.29065,0.00022,18.53535]
[1779714558220,28.87,77334.43,0.0,-0.29209,0.00022,18.57649]
[1779714564460,28.88,77333.45,0.0,-0.29231,0.00022,18.58277]
[1779714569577,28.88,77335.12,0.0,-0.29195,0.00022,18.57243]
[1779714574660,28.88,77335.08,0.0,-0.29192,0.00022,18.56815]
[1779714580146,28.88,77333.35,0.0,-0.2923,0.00022,18.57902]
[1779714585181,28.88,77335.06,0.0,-0.29193,0.00022,18.56833]
[1779714590215,28.88,77336.86,0.0,-0.29153,0.00022,18.55704]
[1779714595252,28.88,77338.74,0.0,-0.29112,0.00022,18.54525]
[1779714601292,28.88,77340.61,0.0,-0.29071,0.00022,18.53354]
[1779714606329,28.88,77342.1,0.0,-0.29039,0.00022,18.52416]
[1779714611364,28.88,77344.13,0.0,-0.28994,0.00022,18.51126]
[1779714616398,28.88,77344.44,0.0,-0.28987,0.00022,18.50926]
[1779714622441,28.88,77344.44,0.0,-0.28987,0.00022,18.50921]
[1779714628713,28.88,77345.25,0.0,-0.28969,0.00022,18.50404]
[1779714634525,28.88,77345.14,0.0,-0.28968,0.00022,18.50004]
[1779714639561,28.88,77345.76,0.0,-0.28954,0.00022,18.49611]
[1779714645602,28.88,77345.58,0.0,-0.28958,0.00022,18.49726]
[1779714648856,28.88,77337.69,0.0,-0.29131,0.00022,18.54705]
[1779714654665,28.88,77334.75,0.0,-0.29195,0.00022,18.56536]
[1779714659702,28.87,77334.03,0.0,-0.29211,0.00022,18.56971]
[1779714665743,28.87,77332.96,0.0,-0.29234,0.00022,18.57628]
[1779714670780,28.87,77332.18,0.0,-0.29251,0.00022,18.58109]
[1779714676822,28.87,77331.88,0.0,-0.29257,0.00022,18.5829]
[1779714681858,28.87,77335.25,0.0,-0.29183,0.00022,18.56169]
[1779714686893,28.87,77332.56,0.0,-0.29241,0.00022,18.57839]
[1779714691928,28.87,77331.39,0.0,-0.29263,0.00022,18.58088]
[1779714696963,28.87,77329.27,0.0,-0.29309,0.00022,18.59406]
[1779714698847,28.87,77326.28,0.0,-0.29375,0.00022,18.61272]
[1779714699002,28.87,77318.96,0.0,-0.29537,0.00022,18.65824]
[1779714700847,28.87,77318.96,0.0,-0.29537,0.00022,18.65827]
[1779714700850,28.87,77318.96,0.0,-0.29537,0.00022,18.65827]
[1779714700880,28.87,77318.96,0.0,-0.29537,0.00022,18.65827]
[1779714700992,28.87,77318.68,0.0,-0.29544,0.00022,18.66004]
[1779714702587,28.87,77317.25,0.0,-0.29575,0.00022,18.66891]
[1779714704012,28.87,77306.42,0.0,-0.29816,0.00022,18.73556]
[1779714709278,28.87,77305.24,0.0,-0.29842,0.00022,18.74273]
[1779714712851,28.87,77296.12,0.0,-0.30045,0.00022,18.79821]
[1779714714408,28.87,77287.58,0.0,-0.30236,0.00022,18.84978]
[1779714716258,28.87,77287.58,0.0,-0.30236,0.00022,18.84978]
[1779714716994,28.87,77285.6,0.0,-0.3028,0.00022,18.86173]
[1779714717102,28.87,77285.6,0.0,-0.3028,0.00022,18.86173]
[1779714717942,28.87,77285.6,0.0,-0.3028,0.00022,18.86175]
[1779714721167,28.87,77285.66,0.0,-0.30279,0.00022,18.86145]
[1779714721253,28.87,77285.66,0.0,-0.30279,0.00022,18.86147]
[1779714728536,28.87,77286.64,0.0,-0.30258,0.00022,18.85565]
[1779714734233,28.87,77289.35,0.0,-0.30197,0.00022,18.83949]
[1779714739489,28.87,77290.66,0.0,-0.30168,0.00022,18.83164]
[1779714745310,28.87,77291.21,0.0,-0.30156,0.00022,18.82833]
[1779714749745,28.87,77291.3,0.0,-0.30154,0.00022,18.82778]
[1779714749870,28.87,77291.3,0.0,-0.30154,0.00022,18.82778]
[1779714749909,28.87,77281.65,0.0,-0.3037,0.00022,18.88572]
[1779714751646,28.87,77280.87,0.0,-0.30387,0.00022,18.89037]
[1779714752016,28.87,77280.08,0.0,-0.30402,0.00022,18.89042]
[1779714757038,28.87,77278.91,0.0,-0.30427,0.00022,18.89713]
[1779714757725,28.87,77273.47,0.0,-0.30549,0.00022,18.9294]
[1779714757735,28.87,77273.47,0.0,-0.30549,0.00022,18.9294]
[1779714759753,28.87,77269.76,0.0,-0.30632,0.00023,18.95142]
[1779714760081,28.87,77269.67,0.0,-0.30634,0.00023,18.95195]
[1779714761778,28.87,77269.67,0.0,-0.30634,0.00023,18.95194]
[1779714761788,28.87,77269.67,0.0,-0.30634,0.00023,18.95194]
[1779714762578,28.87,77268.48,0.0,-0.30661,0.00023,18.95896]
[1779714762673,28.87,77264.5,0.0,-0.30751,0.00023,18.98242]
[1779714765482,28.87,77261.88,0.0,-0.3081,0.00023,18.9978]
[1779714765520,28.87,77261.3,0.0,-0.30823,0.00023,19.00117]
[1779714771290,28.87,77259.41,0.0,-0.30865,0.00023,19.0121]
[1779714772327,28.87,77258.61,0.0,-0.30883,0.00023,19.01674]
[1779714773966,28.87,77252.53,0.0,-0.3102,0.00023,19.05212]
[1779714773975,28.87,77252.53,0.0,-0.3102,0.00023,19.05212]
[1779714778128,28.87,77245.75,0.0,-0.31173,0.00023,19.09118]
[1779714782092,28.87,77246.49,0.0,-0.31156,0.00023,19.08678]
[1779714782105,28.87,77246.49,0.0,-0.31156,0.00023,19.08678]
[1779714784134,28.87,77246.49,0.0,-0.31156,0.00023,19.08665]
[1779714784142,28.87,77246.49,0.0,-0.31156,0.00023,19.08665]
[1779714786151,28.87,77246.49,0.0,-0.31155,0.00023,19.08657]
[1779714786158,28.87,77246.49,0.0,-0.31155,0.00023,19.08657]
[1779714788189,28.87,77246.49,0.0,-0.31155,0.00023,19.08649]
[1779714788215,28.87,77246.49,0.0,-0.31155,0.00023,19.08649]
[1779714788620,28.87,77246.49,0.0,-0.31155,0.00023,19.08645]
[1779714793656,28.86,77247.28,0.0,-0.31136,0.00023,19.08171]
[1779714798689,28.86,77247.33,0.0,-0.31135,0.00023,19.08126]
[1779714806745,28.86,77247.36,0.0,-0.31133,0.00023,19.08085]
[1779714813799,28.86,77247.04,0.0,-0.31136,0.00023,19.0779]
[1779714817828,28.86,77254.87,0.0,-0.30958,0.00023,19.03229]
[1779714823009,28.86,77249.83,0.0,-0.31072,0.00023,19.06142]
[1779714828905,28.86,77251.89,0.0,-0.31023,0.00023,19.04902]
[1779714833941,28.85,77251.19,0.0,-0.31038,0.00023,19.05281]
[1779714838975,28.85,77252.28,0.0,-0.31012,0.00023,19.04621]
[1779714844015,28.85,77251.53,0.0,-0.31028,0.00023,19.05029]
[1779714851062,28.85,77253.13,0.0,-0.30991,0.00023,19.04063]
[1779714856097,28.85,77252.66,0.0,-0.31001,0.00023,19.04312]
[1779714862140,28.84,77252.36,0.0,-0.31006,0.00023,19.04455]
[1779714870205,28.84,77251.96,0.0,-0.31014,0.00023,19.04642]
[1779714875243,28.84,77248.85,0.0,-0.3108,0.00023,19.05961]
[1779714880474,28.84,77249.05,0.0,-0.31075,0.00023,19.05828]
[1779714883299,28.84,77242.9,0.0,-0.31214,0.00023,19.09376]
[1779714888334,28.84,77240.64,0.0,-0.31265,0.00023,19.1066]
[1779714893369,28.84,77244.5,0.0,-0.31177,0.00023,19.08432]
[1779714898404,28.83,77248.89,0.0,-0.31076,0.00023,19.05854]
[1779714903441,28.83,77249.22,0.0,-0.31067,0.00023,19.05634]
[1779714909482,28.83,77249.37,0.0,-0.31063,0.00023,19.05514]
[1779714914516,28.83,77249.39,0.0,-0.31061,0.00023,19.05475]
[1779714919556,28.83,77249.79,0.0,-0.31051,0.00023,19.05215]
[1779714922870,28.83,77242.22,0.0,-0.31222,0.00023,19.09579]
[1779714928617,28.82,77241.25,0.0,-0.31243,0.00023,19.10106]
[1779714933650,28.82,77246.56,0.0,-0.31118,0.00023,19.06549]
[1779714938687,28.82,77245.84,0.0,-0.31133,0.00023,19.06934]
[1779714943720,28.82,77246.35,0.0,-0.3112,0.00023,19.06608]
[1779714949159,28.82,77246.74,0.0,-0.31111,0.00023,19.06359]
[1779714954797,28.81,77247.73,0.0,-0.31087,0.00023,19.05746]
[1779714959833,28.81,77246.6,0.0,-0.31111,0.00023,19.06374]
[1779714961040,28.81,77253.1,0.0,-0.30964,0.00023,19.02589]
[1779714961978,28.81,77253.1,0.0,-0.30964,0.00023,19.02589]
[1779714962047,28.81,77253.1,0.0,-0.30964,0.00023,19.02589]
[1779714963863,28.81,77264.74,0.0,-0.30699,0.00023,18.95736]
[1779714964717,28.81,77264.74,0.0,-0.30699,0.00023,18.95736]
[1779714964742,28.81,77264.74,0.0,-0.30699,0.00023,18.95736]
[1779714964849,28.81,77264.74,0.0,-0.30699,0.00023,18.95736]
[1779714965288,28.81,77266.5,0.0,-0.3066,0.00023,18.94696]
[1779714970317,28.81,77266.14,0.0,-0.30668,0.00023,18.94907]
[1779714973426,28.81,77270.34,0.0,-0.30572,0.00023,18.92406]
[1779714974094,28.81,77273.77,0.0,-0.30495,0.00023,18.90365]
[1779714979096,28.81,77275.87,0.0,-0.30447,0.00023,18.89102]
[1779714985020,28.81,77278.99,0.0,-0.30377,0.00022,18.8722]
[1779714988824,28.81,77278.31,0.0,-0.30392,0.00022,18.87621]
[1779714988857,28.81,77278.31,0.0,-0.30392,0.00022,18.87621]
[1779714989198,28.81,77278.31,0.0,-0.30392,0.00022,18.87621]
[1779714989287,28.81,77271.08,0.0,-0.30554,0.00023,18.91931]
[1779714990825,28.81,77271.08,0.0,-0.30555,0.00023,18.91935]
[1779714990831,28.81,77271.08,0.0,-0.30555,0.00023,18.91935]
[1779714991229,28.81,77271.08,0.0,-0.30555,0.00023,18.91935]
[1779714991260,28.81,77273.08,0.0,-0.30506,0.00023,18.90284]
[1779714995287,28.81,77273.11,0.0,-0.30505,0.00023,18.90254]
[1779714995297,28.81,77273.11,0.0,-0.30505,0.00023,18.90249]
[1779715001333,28.8,77276.2,0.0,-0.30434,0.00023,18.88378]
[1779715007171,28.8,77276.53,0.0,-0.30426,0.00023,18.88158]
[1779715013213,28.8,77278.16,0.0,-0.30389,0.00023,18.87164]
[1779715018248,28.8,77278.34,0.0,-0.30384,0.00022,18.87041]
[1779715023284,28.8,77277.32,0.0,-0.30406,0.00023,18.87636]
[1779715028318,28.8,77277.51,0.0,-0.30401,0.00023,18.87503]
[1779715033353,28.8,77277.62,0.0,-0.30398,0.00023,18.87418]
[1779715038389,28.8,77278.22,0.0,-0.30384,0.00023,18.87041]
[1779715043424,28.8,77277.84,0.0,-0.30392,0.00023,18.87251]
[1779715049466,28.79,77279.33,0.0,-0.30358,0.00022,18.86338]
[1779715056515,28.79,77279.43,0.0,-0.30351,0.00022,18.85793]
[1779715061762,28.79,77281.23,0.0,-0.3031,0.00022,18.84683]
[1779715068294,28.79,77281.75,0.0,-0.30298,0.00022,18.84363]
[1779715073634,28.79,77280.89,0.0,-0.30317,0.00022,18.84865]
[1779715078669,28.79,77280.97,0.0,-0.30314,0.00022,18.84805]
[1779715084389,28.79,77280.97,0.0,-0.30314,0.00022,18.84797]
[1779715085408,28.79,77267.3,0.0,-0.30622,0.00023,18.92954]
[1779715085719,28.79,77260.29,0.0,-0.30781,0.00023,18.97101]
[1779715086533,28.79,77260.29,0.0,-0.30781,0.00023,18.97101]
[1779715086540,28.79,77260.29,0.0,-0.30781,0.00023,18.97101]
[1779715086549,28.79,77260.29,0.0,-0.30781,0.00023,18.97101]
[1779715086820,28.79,77259.99,0.0,-0.30788,0.00023,18.97275]
[1779715088535,28.79,77259.48,0.0,-0.30799,0.00023,18.97568]
[1779715089363,28.79,77259.58,0.0,-0.30797,0.00023,18.9751]
[1779715094881,28.79,77259.07,0.0,-0.30808,0.00023,18.97808]
[1779715102078,28.79,77255.06,0.0,-0.30899,0.00023,19.00161]
[1779715108883,28.79,77251.3,0.0,-0.30984,0.00023,19.02357]
[1779715112113,28.79,77235.11,0.0,-0.3135,0.00023,19.11265]
[1779715115067,28.79,77232.46,0.0,-0.3141,0.00023,19.12776]
[1779715115172,28.79,77229.93,0.0,-0.31468,0.00023,19.14218]
[1779715120213,28.79,77233.95,0.0,-0.31375,0.00023,19.11903]
[1779715122782,28.78,77234.77,0.0,-0.31356,0.00023,19.11414]
[1779715122795,28.78,77234.77,0.0,-0.31356,0.00023,19.11414]
[1779715129105,28.78,77230.41,0.0,-0.31455,0.00023,19.13903]
[1779715135068,28.78,77228.89,0.0,-0.3149,0.00023,19.14765]
[1779715141362,28.78,77227.48,0.0,-0.31522,0.00023,19.15559]
[1779715147149,28.78,77233.5,0.0,-0.31382,0.00023,19.12058]
[1779715152397,28.78,77232.96,0.0,-0.31392,0.00023,19.12329]
[1779715158230,28.77,77232.1,0.0,-0.31411,0.00023,19.12795]
[1779715163264,28.77,77230.9,0.0,-0.31438,0.00023,19.13462]
[1779715168298,28.77,77232.81,0.0,-0.31393,0.00023,19.12348]
[1779715173333,28.77,77232.78,0.0,-0.31389,0.00023,19.11873]
[1779715178368,28.77,77234.02,0.0,-0.3136,0.00023,19.11123]
[1779715185417,28.76,77234.86,0.0,-0.31339,0.00023,19.10595]
[1779715190452,28.76,77234.14,0.0,-0.31355,0.00023,19.11009]
[1779715194482,28.76,77226.94,0.0,-0.3152,0.00023,19.15128]
[1779715200524,28.76,77226.0,0.0,-0.31541,0.00023,19.1565]
[1779715201917,28.76,77225.52,0.0,-0.31552,0.00023,19.15921]
[1779715202537,28.76,77225.79,0.0,-0.31546,0.00023,19.15765]
[1779715206413,28.76,77224.57,0.0,-0.31573,0.00023,19.16452]
[1779715206421,28.76,77224.57,0.0,-0.31573,0.00023,19.16452]
[1779715208444,28.76,77224.44,0.0,-0.31576,0.00023,19.16521]
[1779715208455,28.76,77224.44,0.0,-0.31576,0.00023,19.16521]
[1779715208481,28.76,77224.44,0.0,-0.31576,0.00023,19.16521]
[1779715208545,28.76,77224.39,0.0,-0.31577,0.00023,19.16547]
[1779715211957,28.76,77211.6,0.0,-0.31871,0.00023,19.23751]
[1779715217656,28.76,77217.57,0.0,-0.31733,0.00023,19.20378]
[1779715222887,28.76,77219.21,0.0,-0.31694,0.00023,19.1943]
[1779715224608,28.76,77219.21,0.0,-0.31694,0.00023,19.1943]
[1779715225504,28.76,77223.16,0.0,-0.31603,0.00023,19.17182]
[1779715230526,28.76,77225.75,0.0,-0.31543,0.00023,19.15689]
[1779715235533,28.75,77224.0,0.0,-0.31579,0.00023,19.16206]
[1779715240543,28.75,77223.15,0.0,-0.31598,0.00023,19.16668]
[1779715245547,28.75,77220.51,0.0,-0.31658,0.00023,19.18146]
[1779715247968,28.75,77224.54,0.0,-0.31565,0.00023,19.15847]
[1779715247997,28.75,77224.54,0.0,-0.31565,0.00023,19.15847]
[1779715250886,28.75,77236.74,0.0,-0.31284,0.00023,19.08845]
[1779715255919,28.75,77236.99,0.0,-0.31277,0.00023,19.08664]
[1779715260955,28.75,77236.93,0.0,-0.31277,0.00023,19.08666]
[1779715265997,28.74,77237.62,0.0,-0.31261,0.00023,19.08242]
[1779715268413,28.74,77241.06,0.0,-0.31182,0.00023,19.06249]
[1779715268488,28.74,77247.44,0.0,-0.31036,0.00023,19.02538]
[1779715273738,28.74,77252.13,0.0,-0.30929,0.00023,18.99794]
[1779715273776,28.74,77252.13,0.0,-0.30929,0.00023,18.99794]
[1779715273810,28.74,77252.13,0.0,-0.30929,0.00023,18.99794]
[1779715274585,28.74,77252.13,0.0,-0.30929,0.00023,18.99795]
[1779715275772,28.74,77252.13,0.0,-0.30929,0.00023,18.9979]
[1779715275792,28.74,77252.13,0.0,-0.30929,0.00023,18.9979]
[1779715277580,28.74,77252.13,0.0,-0.30929,0.00023,18.99786]
[1779715277636,28.74,77251.9,0.0,-0.30934,0.00023,18.99914]
[1779715282656,28.74,77254.25,0.0,-0.3088,0.00023,18.98509]
[1779715287664,28.74,77257.38,0.0,-0.30808,0.00023,18.96641]
[1779715292666,28.74,77262.17,0.0,-0.30695,0.00023,18.93331]
[1779715297670,28.74,77266.58,0.0,-0.30594,0.00023,18.90695]
[1779715302697,28.74,77270.97,0.0,-0.30494,0.00023,18.8806]
[1779715307713,28.73,77275.46,0.0,-0.30392,0.00023,18.85358]
[1779715308404,28.73,77275.46,0.0,-0.30392,0.00023,18.85358]
[1779715308415,28.73,77275.46,0.0,-0.30392,0.00023,18.85358]
[1779715308608,28.73,77275.69,0.0,-0.30387,0.00023,18.85219]
[1779715314562,28.73,77275.69,0.0,-0.30387,0.00023,18.85216]
[1779715321385,28.73,77277.75,0.0,-0.3034,0.00023,18.83959]
[1779715327427,28.73,77278.74,0.0,-0.30317,0.00023,18.83352]
[1779715334476,28.73,77280.56,0.0,-0.30276,0.00023,18.82243]
[1779715339510,28.73,77281.82,0.0,-0.30247,0.00023,18.81477]
[1779715345749,28.73,77282.28,0.0,-0.30236,0.00023,18.81191]
[1779715351595,28.73,77277.69,0.0,-0.30336,0.00023,18.83481]
[1779715356631,28.73,77274.47,0.0,-0.30408,0.00023,18.85398]
[1779715361666,28.73,77273.72,0.0,-0.30424,0.00023,18.85837]
[1779715366701,28.73,77273.42,0.0,-0.30431,0.00023,18.86007]
[1779715371737,28.73,77273.42,0.0,-0.30431,0.00023,18.85998]
[1779715376772,28.73,77272.69,0.0,-0.30447,0.00023,18.86425]
[1779715382667,28.73,77274.55,0.0,-0.30404,0.00023,18.85302]
[1779715389862,28.73,77275.28,0.0,-0.30387,0.00023,18.84848]
[1779715394897,28.72,77271.51,0.0,-0.30472,0.00023,18.87088]
[1779715400073,28.72,77270.58,0.0,-0.30492,0.00023,18.87629]
[1779715404199,28.72,77262.23,0.0,-0.30682,0.00023,18.92608]
[1779715409606,28.72,77259.2,0.0,-0.30751,0.00023,18.94422]
[1779715418538,28.72,77260.57,0.0,-0.30717,0.00023,18.9315]
[1779715425313,28.72,77260.07,0.0,-0.30728,0.00023,18.93444]
[1779715431158,28.72,77255.73,0.0,-0.30827,0.00023,18.96005]
[1779715441228,28.72,77254.8,0.0,-0.30848,0.00023,18.9655]
[1779715446261,28.72,77252.33,0.0,-0.30904,0.00023,18.97998]
[1779715451297,28.72,77254.35,0.0,-0.30858,0.00023,18.96807]
[1779715456331,28.72,77253.89,0.0,-0.30868,0.00023,18.97079]
[1779715461540,28.72,77253.62,0.0,-0.30874,0.00023,18.97238]
[1779715466556,28.72,77255.8,0.0,-0.30824,0.00023,18.95939]
[1779715472443,28.72,77255.91,0.0,-0.30817,0.00023,18.95385]
[1779715478484,28.72,77255.78,0.0,-0.30819,0.00023,18.95439]
[1779715483520,28.72,77257.31,0.0,-0.30784,0.00023,18.94521]
[1779715489562,28.72,77255.93,0.0,-0.30815,0.00023,18.95318]
[1779715494597,28.72,77254.39,0.0,-0.30849,0.00023,18.9621]
[1779715501647,28.72,77253.78,0.0,-0.30862,0.00023,18.96544]
[1779715503102,28.71,77253.37,0.0,-0.30871,0.00023,18.96782]
[1779715503660,28.71,77248.09,0.0,-0.30992,0.00023,18.99874]
[1779715508695,28.71,77245.96,0.0,-0.31039,0.00023,19.01078]
[1779715513697,28.71,77244.49,0.0,-0.31071,0.00023,19.01903]
[1779715518765,28.71,77243.82,0.0,-0.31086,0.00023,19.02274]
[1779715524239,28.71,77242.3,0.0,-0.3112,0.00023,19.03142]
[1779715529842,28.71,77244.71,0.0,-0.31065,0.00023,19.01745]
[1779715534876,28.71,77245.88,0.0,-0.31035,0.00023,19.00615]
[1779715541927,28.71,77247.46,0.0,-0.31,0.00023,18.9971]
[1779715546961,28.71,77246.75,0.0,-0.31017,0.00023,19.00137]
[1779715551998,28.71,77247.58,0.0,-0.30998,0.00023,18.99663]
[1779715560651,28.71,77248.06,0.0,-0.30988,0.00023,18.99394]
[1779715562193,28.71,77254.17,0.0,-0.30849,0.00023,18.9582]
[1779715562604,28.71,77261.5,0.0,-0.30682,0.00023,18.91483]
[1779715563285,28.71,77269.02,0.0,-0.30511,0.00023,18.87002]
[1779715565692,28.71,77270.6,0.0,-0.30475,0.00023,18.86058]
[1779715565719,28.71,77270.6,0.0,-0.30475,0.00023,18.86058]
[1779715566049,28.71,77270.97,0.0,-0.30467,0.00023,18.85837]
[1779715566853,28.71,77270.97,0.0,-0.30467,0.00023,18.85838]
[1779715571861,28.71,77275.02,0.0,-0.30376,0.00023,18.83414]
[1779715576886,28.71,77276.17,0.0,-0.3035,0.00023,18.82724]
[1779715581908,28.71,77280.8,0.0,-0.30244,0.00023,18.79906]
[1779715586913,28.71,77280.7,0.0,-0.30246,0.00023,18.79949]
[1779715591930,28.71,77281.43,0.0,-0.30229,0.00023,18.79488]
[1779715593978,28.71,77281.9,0.0,-0.30214,0.00023,18.78726]
[1779715594294,28.71,77281.9,0.0,-0.30214,0.00023,18.78726]
[1779715599329,28.71,77286.09,0.0,-0.30118,0.00023,18.76148]
[1779715604625,28.7,77288.57,0.0,-0.30062,0.00023,18.74615]
[1779715604657,28.7,77278.03,0.0,-0.30299,0.00023,18.80998]
[1779715609686,28.7,77273.66,0.0,-0.30398,0.00023,18.83634]
[1779715611859,28.7,77263.23,0.0,-0.30634,0.00023,18.89863]
[1779715613355,28.7,77261.79,0.0,-0.30667,0.00023,18.90712]
[1779715618234,28.7,77262.31,0.0,-0.30654,0.00023,18.90366]
[1779715621234,28.7,77261.57,0.0,-0.3067,0.00023,18.90802]
[1779715621272,28.7,77261.57,0.0,-0.3067,0.00023,18.90802]
[1779715621485,28.7,77261.93,0.0,-0.30662,0.00023,18.90591]
[1779715626727,28.7,77262.68,0.0,-0.30645,0.00023,18.9015]
[1779715632101,28.7,77263.96,0.0,-0.30616,0.00023,18.89387]
[1779715637261,28.7,77264.59,0.0,-0.30602,0.00023,18.89012]
[1779715642632,28.7,77265.18,0.0,-0.30589,0.00023,18.88659]
[1779715648673,28.7,77265.58,0.0,-0.30579,0.00023,18.88409]
[1779715651315,28.7,77264.29,0.0,-0.30609,0.00023,18.8919]
[1779715651358,28.7,77263.5,0.0,-0.30624,0.00023,18.89205]
[1779715656938,28.7,77262.32,0.0,-0.30651,0.00023,18.89917]
[1779715663778,28.7,77261.73,0.0,-0.30664,0.00023,18.90264]
[1779715670828,28.7,77258.86,0.0,-0.30729,0.00023,18.91962]
[1779715673423,28.7,77258.86,0.0,-0.30729,0.00023,18.91962]
[1779715675419,28.7,77255.48,0.0,-0.30806,0.00023,18.93954]
[1779715675863,28.7,77253.36,0.0,-0.30854,0.00023,18.95207]
[1779715681905,28.7,77254.56,0.0,-0.30827,0.00023,18.94512]
[1779715687948,28.7,77254.51,0.0,-0.30829,0.00023,18.94551]
[1779715692982,28.7,77254.62,0.0,-0.30827,0.00023,18.94489]
[1779715698018,28.7,77256.75,0.0,-0.30778,0.00023,18.93238]
[1779715705066,28.71,77257.23,0.0,-0.30768,0.00023,18.92969]
[1779715708326,28.71,77257.13,0.0,-0.3077,0.00023,18.93034]
[1779715708342,28.71,77257.13,0.0,-0.3077,0.00023,18.93034]
[1779715708354,28.71,77257.13,0.0,-0.3077,0.00023,18.93034]
[1779715708366,28.71,77257.13,0.0,-0.3077,0.00023,18.93036]
[1779715710101,28.71,77263.43,0.0,-0.30627,0.00023,18.89297]
[1779715711323,28.71,77263.43,0.0,-0.30627,0.00023,18.89297]
[1779715711326,28.71,77263.56,0.0,-0.30621,0.00023,18.88756]
[1779715717366,28.7,77262.42,0.0,-0.30646,0.00023,18.89424]
[1779715723804,28.7,77261.87,0.0,-0.30658,0.00023,18.89742]
[1779715729234,28.7,77260.18,0.0,-0.30696,0.00023,18.90723]
[1779715734269,28.7,77259.58,0.0,-0.30709,0.00023,18.91062]
[1779715739303,28.7,77258.12,0.0,-0.30742,0.00023,18.91915]
[1779715747577,28.7,77257.98,0.0,-0.30744,0.00023,18.91983]
[1779715753801,28.7,77258.55,0.0,-0.30731,0.00023,18.91639]
[1779715759445,28.7,77257.17,0.0,-0.30762,0.00023,18.92446]
[1779715764479,28.7,77256.78,0.0,-0.30771,0.00023,18.92673]
[1779715770520,28.7,77256.65,0.0,-0.30774,0.00023,18.92746]
[1779715775556,28.7,77257.16,0.0,-0.30759,0.00023,18.91983]
[1779715780689,28.7,77257.78,0.0,-0.30745,0.00023,18.91616]
[1779715780989,28.7,77244.33,0.0,-0.31052,0.00023,18.99521]
[1779715781803,28.7,77256.62,0.0,-0.30771,0.00023,18.92309]
[1779715788053,28.7,77255.63,0.0,-0.30793,0.00023,18.92881]
[1779715793729,28.7,77256.4,0.0,-0.30776,0.00023,18.92415]
[1779715799723,28.7,77256.88,0.0,-0.30764,0.00023,18.92103]
[1779715803798,28.69,77265.18,0.0,-0.30574,0.00023,18.87155]
[1779715809795,28.69,77262.31,0.0,-0.30639,0.00023,18.88843]
[1779715814830,28.69,77261.4,0.0,-0.30659,0.00023,18.89366]
[1779715820872,28.69,77260.21,0.0,-0.30685,0.00023,18.90044]
[1779715825906,28.69,77258.5,0.0,-0.30723,0.00023,18.91036]
[1779715830941,28.69,77257.53,0.0,-0.30744,0.00023,18.91585]
[1779715835978,28.69,77252.95,0.0,-0.30844,0.00023,18.93799]
[1779715841522,28.68,77251.66,0.0,-0.30872,0.00023,18.94528]
[1779715846686,28.68,77250.1,0.0,-0.30906,0.00023,18.954]
[1779715854102,28.68,77247.6,0.0,-0.3096,0.00023,18.96798]
[1779715859140,28.67,77247.8,0.0,-0.30954,0.00023,18.96639]
[1779715863836,28.67,77249.06,0.0,-0.30924,0.00023,18.95869]
[1779715864175,28.67,77249.73,0.0,-0.30909,0.00023,18.95469]
[1779715869201,28.67,77255.3,0.0,-0.30781,0.00023,18.92168]
[1779715874220,28.67,77256.84,0.0,-0.30745,0.00023,18.91241]
[1779715877578,28.67,77259.13,0.0,-0.30693,0.00023,18.89871]
[1779715877728,28.67,77259.35,0.0,-0.30688,0.00023,18.89738]
[1779715879348,28.67,77265.55,0.0,-0.30547,0.00023,18.86042]
[1779715881922,28.67,77265.55,0.0,-0.30547,0.00023,18.86041]
[1779715881955,28.67,77265.55,0.0,-0.30547,0.00023,18.86041]
[1779715882031,28.67,77265.55,0.0,-0.30547,0.00023,18.86041]
[1779715882072,28.67,77265.55,0.0,-0.30547,0.00023,18.86041]
[1779715884039,28.67,77267.2,0.0,-0.30509,0.00023,18.85055]
[1779715884065,28.67,77267.2,0.0,-0.30509,0.00023,18.85055]
[1779715884093,28.67,77267.2,0.0,-0.30509,0.00023,18.85055]
[1779715884682,28.67,77267.96,0.0,-0.30492,0.00023,18.84601]
[1779715884727,28.67,77268.54,0.0,-0.30479,0.00023,18.84254]
[1779715890356,28.67,77271.19,0.0,-0.30419,0.00023,18.82663]
[1779715893100,28.67,77271.44,0.0,-0.3041,0.00023,18.82051]
[1779715893225,28.67,77271.92,0.0,-0.30399,0.00023,18.81762]
[1779715897060,28.67,77273.67,0.0,-0.30359,0.00023,18.80708]
[1779715902442,28.67,77277.36,0.0,-0.30275,0.00023,18.78462]
[1779715907003,28.66,77278.96,0.0,-0.30237,0.00023,18.77456]
[1779715909640,28.66,77280.2,0.0,-0.30208,0.00023,18.76676]
[1779715915535,28.66,77282.56,0.0,-0.30152,0.00023,18.75177]
[1779715920568,28.66,77283.03,0.0,-0.3014,0.00023,18.74844]
[1779715927617,28.65,77284.12,0.0,-0.30113,0.00023,18.74113]
[1779715932653,28.65,77283.28,0.0,-0.3013,0.00023,18.74576]
[1779715938927,28.65,77283.54,0.0,-0.30124,0.00023,18.74395]
[1779715944738,28.65,77283.32,0.0,-0.30128,0.00023,18.74522]
[1779715949798,28.65,77285.71,0.0,-0.30074,0.00023,18.73063]
[1779715954893,28.65,77286.55,0.0,-0.30051,0.00023,18.72059]
[1779715961085,28.64,77286.96,0.0,-0.3004,0.00023,18.71768]
[1779715966892,28.64,77287.03,0.0,-0.30037,0.00023,18.71667]
[1779715971928,28.64,77289.57,0.0,-0.29979,0.00023,18.7009]
[1779715976963,28.64,77289.48,0.0,-0.2998,0.00023,18.70134]
[1779715981998,28.64,77288.73,0.0,-0.29996,0.00023,18.70576]
[1779715987033,28.64,77288.99,0.0,-0.29989,0.00023,18.70373]
[1779715992068,28.63,77290.75,0.0,-0.29948,0.00023,18.69248]
[1779715997103,28.63,77291.47,0.0,-0.2993,0.00023,18.68756]
[1779716002865,28.63,77291.18,0.0,-0.29935,0.00023,18.68905]
[1779716007354,28.62,77272.45,0.0,-0.30357,0.00023,18.80242]
[1779716007770,28.62,77272.45,0.0,-0.30357,0.00023,18.80242]
[1779716008324,28.62,77270.3,0.0,-0.30405,0.00023,18.81532]
[1779716009364,28.62,77270.15,0.0,-0.30408,0.00023,18.81619]
[1779716014378,28.62,77268.79,0.0,-0.30435,0.00023,18.8196]
[1779716019406,28.62,77268.79,0.0,-0.30435,0.00023,18.81944]
[1779716024419,28.62,77263.53,0.0,-0.30554,0.00023,18.85084]
[1779716029432,28.62,77259.87,0.0,-0.30637,0.00023,18.87258]
[1779716034451,28.62,77259.18,0.0,-0.30652,0.00023,18.87658]
[1779716039452,28.62,77258.78,0.0,-0.30661,0.00023,18.8789]
[1779716044471,28.62,77259.12,0.0,-0.30653,0.00023,18.87683]
[1779716049487,28.62,77261.57,0.0,-0.30597,0.00023,18.86214]
[1779716052319,28.62,77255.36,0.0,-0.30739,0.00023,18.89904]
[1779716053121,28.62,77255.36,0.0,-0.30739,0.00023,18.89904]
[1779716053141,28.62,77255.36,0.0,-0.30739,0.00023,18.89904]
[1779716054431,28.62,77248.44,0.0,-0.30896,0.00023,18.93983]
[1779716057144,28.62,77246.11,0.0,-0.3095,0.00023,18.95356]
[1779716057197,28.62,77245.93,0.0,-0.30954,0.00023,18.95463]
[1779716063570,28.62,77244.8,0.0,-0.3098,0.00023,18.96131]
[1779716069217,28.62,77243.83,0.0,-0.31002,0.00023,18.96703]
[1779716070458,28.62,77242.49,0.0,-0.31033,0.00023,18.97489]
[1779716070499,28.62,77242.49,0.0,-0.31033,0.00023,18.97489]
[1779716076672,28.62,77243.18,0.0,-0.31014,0.00023,18.96622]
[1779716081930,28.62,77245.13,0.0,-0.30969,0.00023,18.95483]
[1779716088030,28.62,77244.38,0.0,-0.30986,0.00023,18.95913]
[1779716093490,28.62,77244.23,0.0,-0.30989,0.00023,18.95977]
[1779716098057,28.61,77252.09,0.0,-0.30808,0.00023,18.91327]
[1779716099833,28.61,77243.32,0.0,-0.31009,0.00023,18.9649]
[1779716102070,28.61,77235.79,0.0,-0.31181,0.00023,19.00872]
[1779716108896,28.61,77235.68,0.0,-0.31182,0.00023,19.00894]
[1779716114939,28.61,77236.48,0.0,-0.31163,0.00023,19.00407]
[1779716120089,28.61,77236.7,0.0,-0.31158,0.00023,19.00277]
[1779716125885,28.61,77236.15,0.0,-0.3117,0.00023,19.00596]
[1779716126147,28.61,77236.15,0.0,-0.3117,0.00023,19.00596]
[1779716126241,28.61,77236.02,0.0,-0.31173,0.00023,19.00672]
[1779716129401,28.61,77226.56,0.0,-0.31391,0.00023,19.06151]
[1779716129819,28.61,77226.56,0.0,-0.31391,0.00023,19.06151]
[1779716129849,28.61,77226.56,0.0,-0.31391,0.00023,19.06151]
[1779716132311,28.61,77232.4,0.0,-0.31253,0.00023,19.02319]
[1779716134312,28.61,77238.61,0.0,-0.31111,0.00023,18.98708]
[1779716136210,28.61,77238.61,0.0,-0.31111,0.00023,18.98709]
[1779716136311,28.61,77240.63,0.0,-0.31064,0.00023,18.97533]
[1779716142350,28.61,77240.77,0.0,-0.31062,0.00023,18.97481]
[1779716147876,28.61,77240.96,0.0,-0.31058,0.00023,18.9738]
[1779716153204,28.61,77241.6,0.0,-0.31045,0.00023,18.97052]
[1779716156225,28.62,77247.82,0.0,-0.30903,0.00023,18.93414]
[1779716161261,28.62,77247.55,0.0,-0.30911,0.00023,18.93607]
[1779716166296,28.62,77247.45,0.0,-0.30914,0.00023,18.93698]
[1779716167461,28.62,77247.45,0.0,-0.30914,0.00023,18.93698]
[1779716168488,28.62,77254.88,0.0,-0.30745,0.00023,18.89318]
[1779716173504,28.62,77251.03,0.0,-0.30833,0.00023,18.916]
[1779716177494,28.62,77244.09,0.0,-0.30991,0.00023,18.95674]
[1779716181469,28.62,77235.23,0.0,-0.31194,0.00023,19.00832]
[1779716186483,28.62,77234.47,0.0,-0.31211,0.00023,19.01269]
[1779716190736,28.62,77230.16,0.0,-0.3131,0.00023,19.03757]
[1779716190748,28.62,77230.16,0.0,-0.3131,0.00023,19.03757]
[1779716196427,28.62,77233.5,0.0,-0.3123,0.00023,19.01348]
[1779716201541,28.62,77235.21,0.0,-0.3119,0.00023,19.00342]
[1779716206575,28.62,77236.62,0.0,-0.31157,0.00023,18.99513]
[1779716211689,28.62,77236.92,0.0,-0.3115,0.00023,18.99335]
[1779716218079,28.61,77238.59,0.0,-0.31111,0.00023,18.98355]
[1779716222954,28.61,77247.74,0.0,-0.30901,0.00023,18.92986]
[1779716228732,28.62,77249.01,0.0,-0.30873,0.00023,18.92262]
[1779716237796,28.62,77248.38,0.0,-0.30888,0.00023,18.92653]
[1779716243300,28.62,77246.16,0.0,-0.30939,0.00023,18.93949]
[1779716250886,28.62,77253.01,0.0,-0.30782,0.00023,18.899]
[1779716256146,28.62,77251.99,0.0,-0.30802,0.00023,18.90046]
[1779716262538,28.62,77251.13,0.0,-0.30822,0.00023,18.90558]
[1779716267631,28.62,77250.57,0.0,-0.30834,0.00023,18.90883]
[1779716273042,28.62,77248.66,0.0,-0.30878,0.00023,18.92002]
[1779716279082,28.62,77246.24,0.0,-0.30933,0.00023,18.93415]
[1779716284201,28.61,77241.91,0.0,-0.31031,0.00023,18.95945]
[1779716284606,28.61,77225.19,0.0,-0.31416,0.00023,19.05651]
[1779716285603,28.61,77218.0,0.0,-0.31582,0.00023,19.09773]
[1779716286563,28.61,77218.0,0.0,-0.31582,0.00023,19.09773]
[1779716286617,28.61,77208.43,0.0,-0.31804,0.00023,19.15207]
[1779716288531,28.61,77207.94,0.0,-0.31816,0.00023,19.15481]
[1779716288550,28.61,77207.94,0.0,-0.31816,0.00023,19.15481]
[1779716288592,28.61,77207.94,0.0,-0.31816,0.00023,19.15481]
[1779716288624,28.61,77207.39,0.0,-0.31828,0.00023,19.1579]
[1779716289565,28.61,77213.75,0.0,-0.31681,0.00023,19.12186]
[1779716290598,28.61,77213.75,0.0,-0.31681,0.00023,19.12186]
[1779716290652,28.61,77215.49,0.0,-0.3164,0.00023,19.11194]
[1779716294646,28.61,77222.13,0.0,-0.31487,0.00023,19.07404]
[1779716296587,28.61,77223.41,0.0,-0.31457,0.00023,19.06665]
[1779716296629,28.61,77223.41,0.0,-0.31457,0.00023,19.06665]
[1779716302253,28.61,77224.12,0.0,-0.31441,0.00023,19.06267]
[1779716307424,28.61,77224.72,0.0,-0.31428,0.00023,19.05932]
[1779716309362,28.62,77234.86,0.0,-0.31194,0.00023,19.00077]
[1779716314528,28.62,77236.22,0.0,-0.3116,0.00023,18.9884]
[1779716320380,28.62,77236.69,0.0,-0.31152,0.00023,18.98626]
[1779716325418,28.62,77236.24,0.0,-0.31163,0.00023,18.98921]
[1779716332464,28.62,77235.01,0.0,-0.31193,0.00023,18.99674]
[1779716337715,28.63,77239.72,0.0,-0.31086,0.00023,18.9696]
[1779716343541,28.63,77239.22,0.0,-0.31099,0.00023,18.97293]
[1779716348576,28.63,77239.58,0.0,-0.31092,0.00023,18.97116]
[1779716353611,28.63,77240.05,0.0,-0.31082,0.00023,18.96875]
[1779716358646,28.64,77244.29,0.0,-0.30987,0.00023,18.94433]
[1779716363681,28.64,77244.33,0.0,-0.30987,0.00023,18.94456]
[1779716368719,28.64,77247.15,0.0,-0.30925,0.00023,18.92848]
[1779716373752,28.65,77247.24,0.0,-0.30921,0.00023,18.92387]
[1779716378787,28.65,77247.45,0.0,-0.30918,0.00023,18.92317]
[1779716383947,28.65,77250.39,0.0,-0.30853,0.00023,18.90645]
[1779716389864,28.66,77249.34,0.0,-0.3088,0.00023,18.91331]
[1779716394899,28.66,77254.59,0.0,-0.30762,0.00023,18.88283]
[1779716400940,28.66,77253.66,0.0,-0.30785,0.00023,18.88882]
[1779716405976,28.67,77251.86,0.0,-0.30828,0.00023,18.8999]
[1779716409301,28.67,77242.07,0.0,-0.31053,0.00023,18.95761]
[1779716415038,28.67,77238.12,0.0,-0.31144,0.00023,18.98086]
[1779716421082,28.67,77233.83,0.0,-0.31244,0.00023,19.00605]
[1779716424331,28.67,77239.93,0.0,-0.31104,0.00023,18.97075]
[1779716427606,28.67,77245.98,0.0,-0.30966,0.00023,18.93556]
[1779716433166,28.68,77244.5,0.0,-0.30999,0.00023,18.94015]
[1779716438202,28.68,77242.33,0.0,-0.3105,0.00023,18.9532]
[1779716443832,28.68,77242.33,0.0,-0.31051,0.00023,18.95348]
[1779716453055,28.68,77238.64,0.0,-0.31137,0.00023,18.97547]
[1779716460364,28.69,77242.95,0.0,-0.3104,0.00023,18.9508]
[1779716466410,28.69,77245.83,0.0,-0.30976,0.00023,18.93441]
[1779716468425,28.69,77236.51,0.0,-0.3119,0.00023,18.98893]
[1779716473459,28.69,77238.82,0.0,-0.31139,0.00023,18.97587]
[1779716478494,28.7,77238.22,0.0,-0.31154,0.00023,18.97971]
[1779716480508,28.7,77231.56,0.0,-0.31307,0.00023,19.01837]
[1779716485544,28.7,77231.36,0.0,-0.31312,0.00023,19.01967]
[1779716490579,28.7,77232.32,0.0,-0.31291,0.00023,19.01427]
[1779716495614,28.7,77233.11,0.0,-0.3127,0.00023,19.00526]
[1779716500710,28.7,77235.62,0.0,-0.31213,0.00023,18.99088]
[1779716505797,28.7,77236.23,0.0,-0.31199,0.00023,18.98754]
[1779716511731,28.7,77236.86,0.0,-0.31186,0.00023,18.98418]
[1779716516765,28.7,77238.7,0.0,-0.31145,0.00023,18.9737]
[1779716521803,28.71,77241.74,0.0,-0.31075,0.00023,18.95614]
[1779716526838,28.71,77244.19,0.0,-0.3102,0.00023,18.94206]
[1779716531874,28.71,77245.89,0.0,-0.30982,0.00023,18.93242]
[1779716536908,28.71,77247.26,0.0,-0.30952,0.00023,18.92476]
[1779716541943,28.71,77245.8,0.0,-0.30987,0.00023,18.9337]
[1779716546978,28.72,77241.05,0.0,-0.31097,0.00023,18.96172]
[1779716554051,28.72,77241.17,0.0,-0.31092,0.00023,18.95678]
[1779716560099,28.72,77240.78,0.0,-0.31103,0.00023,18.95938]
[1779716565341,28.72,77239.67,0.0,-0.31129,0.00023,18.96613]
[1779716571169,28.72,77240.35,0.0,-0.31115,0.00023,18.96251]
[1779716576204,28.73,77241.12,0.0,-0.31098,0.00023,18.95833]
[1779716581238,28.73,77241.03,0.0,-0.31102,0.00023,18.95915]
[1779716586274,28.73,77240.58,0.0,-0.31113,0.00023,18.96205]
[1779716594330,28.73,77239.79,0.0,-0.31132,0.00023,18.96692]
[1779716599364,28.73,77236.83,0.0,-0.312,0.00023,18.98411]
[1779716604400,28.73,77235.15,0.0,-0.31239,0.00023,18.99381]
[1779716610442,28.73,77233.42,0.0,-0.31279,0.00023,19.00385]
[1779716615693,28.73,77235.24,0.0,-0.31234,0.00023,18.98879]
[1779716621519,28.73,77235.65,0.0,-0.31225,0.00023,18.98651]
[1779716626788,28.73,77236.25,0.0,-0.31211,0.00023,18.98311]
[1779716632596,28.73,77236.78,0.0,-0.31199,0.00023,18.98017]
[1779716638639,28.74,77236.71,0.0,-0.31201,0.00023,18.9807]
[1779716643674,28.74,77237.14,0.0,-0.31192,0.00023,18.97831]
[1779716649716,28.74,77237.97,0.0,-0.31173,0.00023,18.97364]
[1779716653744,28.74,77228.59,0.0,-0.31389,0.00023,19.02781]
[1779716658780,28.74,77225.42,0.0,-0.31462,0.00023,19.04585]
[1779716666047,28.73,77226.06,0.0,-0.31446,0.00023,19.04198]
[1779716671870,28.73,77226.46,0.0,-0.31433,0.00023,19.03488]
[1779716676905,28.73,77227.66,0.0,-0.31405,0.00023,19.02787]
[1779716682050,28.73,77228.73,0.0,-0.3138,0.00023,19.02163]
[1779716685969,28.73,77235.17,0.0,-0.31231,0.00023,18.98447]
[1779716691003,28.73,77241.32,0.0,-0.31091,0.00023,18.94894]
[1779716696038,28.73,77242.77,0.0,-0.31059,0.00023,18.94073]
[1779716697372,28.73,77244.62,0.0,-0.31016,0.00023,18.92999]
[1779716697400,28.73,77244.62,0.0,-0.31016,0.00023,18.92999]
[1779716698052,28.73,77255.19,0.0,-0.30775,0.00023,18.86796]
[1779716699059,28.74,77262.41,0.0,-0.30611,0.00023,18.82528]
[1779716699190,28.74,77262.41,0.0,-0.30611,0.00023,18.82528]
[1779716699278,28.74,77262.41,0.0,-0.30611,0.00023,18.82528]
[1779716699307,28.74,77262.41,0.0,-0.30611,0.00023,18.82528]
[1779716700074,28.74,77264.43,0.0,-0.30565,0.00023,18.8133]
[1779716700583,28.74,77264.43,0.0,-0.30565,0.00023,18.8133]
[1779716701088,28.74,77276.96,0.0,-0.30281,0.00023,18.7382]
[1779716703089,28.74,77268.44,0.0,-0.30474,0.00023,18.78948]
[1779716703126,28.74,77268.44,0.0,-0.30474,0.00023,18.78948]
[1779716704096,28.74,77266.07,0.0,-0.30528,0.00023,18.8037]
[1779716705109,28.74,77266.07,0.0,-0.30528,0.00023,18.8037]
[1779716706111,28.74,77265.04,0.0,-0.30552,0.00023,18.80995]
[1779716711123,28.74,77265.59,0.0,-0.3054,0.00023,18.80683]
[1779716716133,28.74,77259.87,0.0,-0.30671,0.00023,18.84088]
[1779716720160,28.74,77253.31,0.0,-0.3082,0.00023,18.87957]
[1779716725188,28.74,77255.54,0.0,-0.30769,0.00023,18.86637]
[1779716730212,28.74,77254.08,0.0,-0.30802,0.00023,18.87504]
[1779716735229,28.74,77247.71,0.0,-0.30945,0.00023,18.90789]
[1779716738053,28.74,77238.79,0.0,-0.31149,0.00023,18.95987]
[1779716740106,28.74,77231.51,0.0,-0.31316,0.00023,19.00189]
[1779716742597,28.74,77231.57,0.0,-0.31314,0.00023,19.0015]
[1779716742635,28.74,77231.57,0.0,-0.31314,0.00023,19.0015]
[1779716748414,28.74,77231.38,0.0,-0.31318,0.00023,19.0024]
[1779716754114,28.74,77234.05,0.0,-0.31256,0.00023,18.98689]
[1779716759195,28.73,77235.17,0.0,-0.3123,0.00023,18.98031]
[1779716765527,28.73,77237.97,0.0,-0.31164,0.00023,18.96368]
[1779716770562,28.73,77244.24,0.0,-0.31019,0.00023,18.92694]
[1779716775827,28.73,77242.63,0.0,-0.31056,0.00023,18.93617]
[1779716781639,28.73,77240.74,0.0,-0.31098,0.00023,18.94705]
[1779716786902,28.73,77241.59,0.0,-0.31078,0.00023,18.94181]
[1779716792717,28.72,77241.63,0.0,-0.31072,0.00023,18.93662]
[1779716799766,28.72,77241.76,0.0,-0.31068,0.00023,18.93546]
[1779716804801,28.72,77242.64,0.0,-0.31047,0.00023,18.93005]
[1779716810843,28.72,77241.78,0.0,-0.31065,0.00023,18.93468]
[1779716815877,28.72,77242.87,0.0,-0.31039,0.00023,18.92802]
[1779716822311,28.71,77242.66,0.0,-0.31043,0.00023,18.92912]
[1779716827963,28.71,77242.83,0.0,-0.31037,0.00023,18.92758]
[1779716832998,28.71,77246.39,0.0,-0.30955,0.00023,18.9065]
[1779716839040,28.71,77247.72,0.0,-0.30923,0.00023,18.89845]
[1779716844075,28.71,77246.19,0.0,-0.30958,0.00023,18.90723]
[1779716849111,28.71,77244.94,0.0,-0.30985,0.00023,18.91436]
[1779716854145,28.71,77241.28,0.0,-0.31066,0.00023,18.93117]
[1779716859179,28.7,77241.44,0.0,-0.31062,0.00023,18.92997]
[1779716868198,28.7,77241.23,0.0,-0.31065,0.00023,18.93095]
[1779716877533,28.7,77241.48,0.0,-0.31056,0.00023,18.92855]
[1779716883347,28.69,77242.28,0.0,-0.31037,0.00023,18.92361]
[1779716890594,28.69,77243.4,0.0,-0.3101,0.00023,18.9168]
[1779716897664,28.69,77244.19,0.0,-0.30991,0.00023,18.91182]
[1779716903489,28.69,77244.28,0.0,-0.30987,0.00023,18.91087]
[1779716908871,28.69,77243.9,0.0,-0.30995,0.00023,18.91292]
[1779716918044,28.69,77242.95,0.0,-0.31013,0.00023,18.91365]
[1779716923630,28.68,77242.23,0.0,-0.31028,0.00023,18.91757]
[1779716928666,28.68,77242.86,0.0,-0.31013,0.00023,18.91376]
[1779716933700,28.68,77243.9,0.0,-0.30989,0.00023,18.90759]
[1779716938737,28.68,77242.46,0.0,-0.31022,0.00023,18.91592]
[1779716944777,28.68,77243.36,0.0,-0.31001,0.00023,18.91054]
[1779716951825,28.68,77243.43,0.0,-0.30999,0.00023,18.91004]
[1779716958095,28.68,77243.07,0.0,-0.31007,0.00023,18.91207]
[1779716962651,28.68,77243.24,0.0,-0.31003,0.00023,18.91104]
[1779716962792,28.68,77243.24,0.0,-0.31003,0.00023,18.91104]
[1779716962984,28.68,77251.49,0.0,-0.30813,0.00023,18.86252]
[1779716964119,28.68,77258.6,0.0,-0.30651,0.00023,18.82036]
[1779716965577,28.68,77258.6,0.0,-0.30651,0.00023,18.82038]
[1779716965589,28.68,77258.6,0.0,-0.30651,0.00023,18.82038]
[1779716965926,28.68,77258.61,0.0,-0.30651,0.00023,18.82033]
[1779716971090,28.68,77258.46,0.0,-0.30654,0.00023,18.8212]
[1779716977006,28.68,77252.08,0.0,-0.30796,0.00023,18.85427]
[1779716982038,28.68,77250.83,0.0,-0.30825,0.00023,18.86168]
[1779716987078,28.68,77247.31,0.0,-0.30905,0.00023,18.8824]
[1779716992109,28.68,77247.9,0.0,-0.30892,0.00023,18.87894]
[1779716997143,28.68,77248.66,0.0,-0.30875,0.00023,18.87451]
[1779717003184,28.68,77249.84,0.0,-0.30847,0.00023,18.86741]
[1779717005734,28.68,77254.83,0.0,-0.30733,0.00023,18.83782]
[1779717005740,28.68,77254.83,0.0,-0.30733,0.00023,18.83782]
[1779717006206,28.68,77257.29,0.0,-0.30676,0.00023,18.8232]
[1779717011241,28.68,77261.73,0.0,-0.30575,0.00023,18.79669]
[1779717016276,28.68,77263.74,0.0,-0.30528,0.00023,18.7846]
[1779717021312,28.68,77261.35,0.0,-0.30582,0.00023,18.79873]
[1779717026319,28.67,77261.84,0.0,-0.30571,0.00023,18.79563]
[1779717032388,28.67,77262.74,0.0,-0.30546,0.00023,18.78552]
[1779717037422,28.67,77261.98,0.0,-0.30564,0.00023,18.79019]
[1779717046486,28.68,77261.72,0.0,-0.30571,0.00023,18.79198]
[1779717048160,28.68,77261.72,0.0,-0.30571,0.00023,18.79198]
[1779717054371,28.68,77259.91,0.0,-0.30613,0.00023,18.80291]
[1779717060585,28.68,77257.31,0.0,-0.30672,0.00023,18.81846]
[1779717066171,28.68,77257.8,0.0,-0.30661,0.00023,18.81557]
[1779717066247,28.68,77257.8,0.0,-0.30661,0.00023,18.81557]
[1779717066483,28.68,77258.08,0.0,-0.30655,0.00023,18.81392]
[1779717067019,28.68,77258.08,0.0,-0.30655,0.00023,18.81392]
[1779717067412,28.68,77242.77,0.0,-0.31006,0.00023,18.90427]
[1779717072419,28.68,77242.75,0.0,-0.31006,0.00023,18.90437]
[1779717077445,28.68,77243.34,0.0,-0.30992,0.00023,18.90089]
[1779717082464,28.68,77239.39,0.0,-0.31083,0.00023,18.92392]
[1779717084214,28.68,77239.33,0.0,-0.31084,0.00023,18.92421]
[1779717084218,28.68,77239.33,0.0,-0.31084,0.00023,18.92421]
[1779717084224,28.68,77239.33,0.0,-0.31084,0.00023,18.92421]
[1779717086236,28.68,77239.73,0.0,-0.31075,0.00023,18.92182]
[1779717086245,28.68,77239.73,0.0,-0.31075,0.00023,18.92182]
[1779717090301,28.68,77239.92,0.0,-0.3107,0.00023,18.92059]
[1779717090313,28.68,77239.92,0.0,-0.3107,0.00023,18.92059]
[1779717090341,28.68,77239.92,0.0,-0.3107,0.00023,18.92059]
[1779717090352,28.68,77239.65,0.0,-0.31076,0.00023,18.92221]
[1779717096058,28.68,77238.63,0.0,-0.31097,0.00023,18.92371]
[1779717097041,28.68,77227.31,0.0,-0.31358,0.00023,18.98937]
[1779717098417,28.68,77227.31,0.0,-0.31358,0.00023,18.98937]
[1779717098430,28.68,77227.31,0.0,-0.31358,0.00023,18.98937]
[1779717098468,28.68,77228.06,0.0,-0.31341,0.00023,18.98508]
[1779717100686,28.68,77229.63,0.0,-0.31305,0.00023,18.97602]
[1779717101452,28.68,77229.63,0.0,-0.31305,0.00023,18.97605]
[1779717104506,28.68,77236.76,0.0,-0.31141,0.00023,18.93483]
[1779717109524,28.68,77237.65,0.0,-0.31122,0.00023,18.92994]
[1779717114545,28.68,77235.83,0.0,-0.31165,0.00023,18.94085]
[1779717119569,28.68,77235.37,0.0,-0.31176,0.00023,18.94378]
[1779717124583,28.69,77235.63,0.0,-0.31171,0.00023,18.94258]
[1779717129586,28.69,77233.78,0.0,-0.31215,0.00023,18.95358]
[1779717134606,28.69,77235.67,0.0,-0.31172,0.00023,18.94287]
[1779717139620,28.69,77236.79,0.0,-0.31148,0.00023,18.93663]
[1779717144622,28.69,77237.5,0.0,-0.31132,0.00023,18.93278]
[1779717149622,28.69,77239.32,0.0,-0.31092,0.00023,18.92247]
[1779717154642,28.7,77239.97,0.0,-0.31075,0.00023,18.91438]
[1779717159663,28.7,77240.79,0.0,-0.31057,0.00023,18.90992]
[1779717164676,28.7,77240.93,0.0,-0.31055,0.00023,18.90943]
[1779717169682,28.7,77241.32,0.0,-0.31047,0.00023,18.90747]
[1779717174708,28.71,77241.53,0.0,-0.31044,0.00023,18.90656]
[1779717179733,28.71,77243.24,0.0,-0.31006,0.00023,18.89689]
[1779717184736,28.71,77244.11,0.0,-0.30987,0.00023,18.89215]
[1779717189763,28.71,77243.93,0.0,-0.30992,0.00023,18.89356]
[1779717194769,28.71,77244.14,0.0,-0.30989,0.00023,18.89268]
[1779717199775,28.72,77245.76,0.0,-0.30953,0.00023,18.88354]
[1779717202005,28.72,77249.72,0.0,-0.30863,0.00023,18.86045]
[1779717202620,28.72,77258.05,0.0,-0.30673,0.00023,18.81133]
[1779717205623,28.72,77264.97,0.0,-0.30516,0.00023,18.77026]
[1779717210624,28.72,77265.52,0.0,-0.30504,0.00023,18.7673]
[1779717212654,28.72,77258.34,0.0,-0.30665,0.00023,18.80565]
[1779717217662,28.72,77255.58,0.0,-0.30729,0.00023,18.82218]
[1779717222683,28.72,77252.48,0.0,-0.308,0.00023,18.8406]
[1779717227707,28.72,77252.52,0.0,-0.30799,0.00023,18.84036]
[1779717232727,28.72,77251.36,0.0,-0.30826,0.00023,18.84718]
[1779717237736,28.72,77251.86,0.0,-0.30814,0.00023,18.8442]
[1779717242751,28.72,77251.46,0.0,-0.30823,0.00023,18.84651]
[1779717247762,28.72,77249.53,0.0,-0.30867,0.00023,18.85782]
[1779717252786,28.72,77249.78,0.0,-0.30861,0.00023,18.85624]
[1779717257799,28.72,77249.68,0.0,-0.30863,0.00023,18.85671]
[1779717262812,28.72,77249.74,0.0,-0.30861,0.00023,18.85623]
[1779717267839,28.72,77252.88,0.0,-0.30789,0.00023,18.83761]
[1779717272845,28.72,77252.52,0.0,-0.30794,0.00023,18.83505]
[1779717277871,28.72,77252.51,0.0,-0.30794,0.00023,18.83506]
[1779717282872,28.72,77252.28,0.0,-0.30799,0.00023,18.83636]
[1779717287877,28.72,77252.28,0.0,-0.30798,0.00023,18.8363]
[1779717292878,28.72,77256.35,0.0,-0.30705,0.00023,18.81217]
[1779717294749,28.72,77265.05,0.0,-0.30507,0.00023,18.76037]
[1779717299765,28.72,77262.34,0.0,-0.30568,0.00023,18.77659]
[1779717304790,28.72,77262.21,0.0,-0.30571,0.00023,18.77737]
[1779717309801,28.72,77259.47,0.0,-0.30634,0.00023,18.79372]
[1779717314822,28.72,77261.69,0.0,-0.30584,0.00023,18.78058]
[1779717319836,28.72,77265.36,0.0,-0.305,0.00023,18.75853]
[1779717323832,28.72,77268.49,0.0,-0.30428,0.00023,18.73969]
[1779717323847,28.72,77268.49,0.0,-0.30428,0.00023,18.73969]
[1779717324659,28.72,77274.43,0.0,-0.30293,0.00023,18.70393]
[1779717329677,28.72,77273.51,0.0,-0.30314,0.00023,18.70948]
[1779717330795,28.72,77266.34,0.0,-0.30477,0.00023,18.7526]
[1779717335817,28.72,77263.33,0.0,-0.30543,0.00023,18.76609]
[1779717340821,28.72,77261.57,0.0,-0.30583,0.00023,18.77674]
[1779717345840,28.72,77259.43,0.0,-0.30633,0.00023,18.78963]
[1779717350866,28.72,77256.46,0.0,-0.30701,0.00023,18.80743]
[1779717355866,28.72,77255.51,0.0,-0.30724,0.00023,18.81324]
[1779717360869,28.72,77258.09,0.0,-0.30665,0.00023,18.79814]
[1779717365874,28.72,77260.56,0.0,-0.3061,0.00023,18.78367]
[1779717370778,28.73,77268.1,0.0,-0.30439,0.00023,18.73885]
[1779717375804,28.73,77269.11,0.0,-0.30416,0.00023,18.7328]
[1779717380814,28.73,77265.94,0.0,-0.30488,0.00023,18.75169]
[1779717385838,28.72,77270.95,0.0,-0.30373,0.00023,18.72151]
[1779717390856,28.72,77268.73,0.0,-0.30424,0.00023,18.73487]
[1779717395879,28.73,77267.08,0.0,-0.30459,0.00023,18.74043]
[1779717400906,28.73,77266.54,0.0,-0.30472,0.00023,18.74398]
[1779717405935,28.73,77267.41,0.0,-0.30454,0.00023,18.73909]
[1779717410952,28.73,77267.64,0.0,-0.3045,0.00023,18.73805]
[1779717415978,28.73,77266.67,0.0,-0.30473,0.00023,18.74417]
[1779717420979,28.74,77264.53,0.0,-0.30523,0.00023,18.75723]
[1779717421815,28.74,77257.94,0.0,-0.30673,0.00023,18.79649]
[1779717426828,28.74,77258.05,0.0,-0.30671,0.00023,18.79593]
[1779717431831,28.74,77257.42,0.0,-0.30686,0.00023,18.79985]
[1779717436844,28.74,77255.75,0.0,-0.30725,0.00023,18.80995]
[1779717441853,28.74,77255.13,0.0,-0.3074,0.00023,18.81384]
[1779717446865,28.74,77254.7,0.0,-0.30751,0.00023,18.81657]
[1779717451869,28.74,77254.15,0.0,-0.30764,0.00023,18.82006]
[1779717456892,28.75,77253.92,0.0,-0.30767,0.00023,18.81707]
[1779717461915,28.75,77251.73,0.0,-0.30818,0.00023,18.83027]
[1779717466922,28.75,77247.19,0.0,-0.30923,0.00023,18.85722]
[1779717471941,28.75,77247.77,0.0,-0.3091,0.00023,18.85393]
[1779717476961,28.75,77248.09,0.0,-0.30903,0.00023,18.8521]
[1779717481977,28.75,77248.38,0.0,-0.30896,0.00023,18.85037]
[1779717486994,28.75,77247.04,0.0,-0.30927,0.00023,18.85812]
[1779717492022,28.75,77247.68,0.0,-0.30911,0.00023,18.85417]
[1779717497037,28.75,77252.2,0.0,-0.30807,0.00023,18.82736]
[1779717502056,28.75,77252.5,0.0,-0.308,0.00023,18.82546]
[1779717507072,28.75,77252.37,0.0,-0.30802,0.00023,18.8261]
[1779717512088,28.74,77252.06,0.0,-0.30805,0.00023,18.82313]
[1779717517112,28.74,77251.88,0.0,-0.30809,0.00023,18.82403]
[1779717522135,28.74,77251.47,0.0,-0.30817,0.00023,18.82624]
[1779717527137,28.74,77251.02,0.0,-0.30827,0.00023,18.82866]
[1779717532143,28.74,77251.24,0.0,-0.30821,0.00023,18.82713]
[1779717537147,28.74,77248.28,0.0,-0.30888,0.00023,18.84427]
[1779717542174,28.74,77248.1,0.0,-0.30891,0.00023,18.84507]
[1779717547176,28.73,77250.4,0.0,-0.30837,0.00023,18.83129]
[1779717552193,28.73,77251.45,0.0,-0.30812,0.00023,18.82492]
[1779717557205,28.73,77251.59,0.0,-0.30809,0.00023,18.82392]
[1779717562224,28.73,77249.71,0.0,-0.30851,0.00023,18.83484]
[1779717567227,28.73,77249.94,0.0,-0.30845,0.00023,18.83332]
[1779717572233,28.73,77250.56,0.0,-0.30827,0.00023,18.82491]
[1779717577243,28.73,77253.6,0.0,-0.30757,0.00023,18.80694]
[1779717579261,28.73,77253.2,0.0,-0.30767,0.00023,18.80931]
[1779717579920,28.73,77252.3,0.0,-0.30787,0.00023,18.81463]
[1779717581049,28.73,77252.04,0.0,-0.30793,0.00023,18.81616]
[1779717581083,28.73,77252.04,0.0,-0.30793,0.00023,18.81616]
[1779717586386,28.73,77252.72,0.0,-0.30778,0.00023,18.81215]
[1779717592316,28.73,77256.41,0.0,-0.30693,0.00023,18.79036]
[1779717597566,28.73,77257.34,0.0,-0.30672,0.00023,18.78486]
[1779717603184,28.73,77259.14,0.0,-0.30631,0.00023,18.77421]
[1779717613676,28.73,77260.11,0.0,-0.30609,0.00023,18.76846]
[1779717619842,28.73,77260.11,0.0,-0.30609,0.00023,18.76845]
[1779717621842,28.73,77262.41,0.0,-0.30557,0.00023,18.75475]
[1779717621885,28.73,77262.41,0.0,-0.30557,0.00023,18.75475]
[1779717621897,28.73,77262.41,0.0,-0.30557,0.00023,18.75475]
[1779717621903,28.73,77262.41,0.0,-0.30557,0.00023,18.75475]
[1779717621977,28.73,77263.47,0.0,-0.30532,0.00023,18.74843]
[1779717626983,28.73,77261.91,0.0,-0.30568,0.00023,18.75776]
[1779717631631,28.73,77259.56,0.0,-0.30622,0.00023,18.7718]
[1779717631664,28.73,77259.56,0.0,-0.30622,0.00023,18.7718]
[1779717631674,28.73,77259.56,0.0,-0.30622,0.00023,18.7718]
[1779717631784,28.73,77259.02,0.0,-0.30631,0.00023,18.77037]
[1779717635054,28.73,77252.96,0.0,-0.30769,0.00023,18.80628]
[1779717635094,28.73,77252.96,0.0,-0.30769,0.00023,18.80628]
[1779717636179,28.73,77251.47,0.0,-0.30804,0.00023,18.8151]
[1779717637072,28.73,77248.23,0.0,-0.30878,0.00023,18.83419]
[1779717642076,28.73,77247.76,0.0,-0.30889,0.00023,18.83694]
[1779717642222,28.73,77247.76,0.0,-0.30889,0.00023,18.83694]
[1779717642254,28.73,77247.76,0.0,-0.30889,0.00023,18.83694]
[1779717642667,28.73,77247.76,0.0,-0.30889,0.00023,18.83694]
[1779717647701,28.73,77250.46,0.0,-0.30827,0.00023,18.82113]
[1779717652736,28.73,77247.01,0.0,-0.30907,0.00023,18.84166]
[1779717657771,28.73,77246.45,0.0,-0.30921,0.00023,18.84518]
[1779717661486,28.73,77244.81,0.0,-0.30958,0.00023,18.85478]
[1779717662049,28.73,77245.17,0.0,-0.3095,0.00023,18.85264]
[1779717667065,28.73,77244.78,0.0,-0.30958,0.00023,18.85481]
[1779717672084,28.73,77244.18,0.0,-0.30971,0.00023,18.85808]
[1779717677094,28.73,77244.49,0.0,-0.30963,0.00023,18.8559]
[1779717682121,28.73,77244.48,0.0,-0.30962,0.00023,18.85556]
[1779717687121,28.72,77245.35,0.0,-0.30939,0.00023,18.84988]
[1779717692124,28.72,77245.51,0.0,-0.3093,0.00023,18.84371]
[1779717697129,28.71,77245.69,0.0,-0.30924,0.00023,18.8421]
[1779717702153,28.71,77245.69,0.0,-0.30922,0.00023,18.8415]
[1779717707167,28.71,77245.69,0.0,-0.30919,0.00023,18.84081]
[1779717712184,28.71,77248.49,0.0,-0.30854,0.00023,18.82418]
[1779717717205,28.71,77247.83,0.0,-0.30869,0.00023,18.82804]
[1779717722232,28.7,77247.04,0.0,-0.30887,0.00023,18.8326]
[1779717727236,28.7,77246.18,0.0,-0.30906,0.00023,18.83751]
[1779717732237,28.7,77241.31,0.0,-0.31018,0.00023,18.86591]
[1779717737239,28.7,77240.22,0.0,-0.31042,0.00023,18.87208]
[1779717742266,28.7,77238.42,0.0,-0.31083,0.00023,18.88239]
[1779717745226,28.7,77231.11,0.0,-0.31251,0.00023,18.9247]
[1779717746372,28.7,77226.39,0.0,-0.3136,0.00023,18.95194]
[1779717746402,28.7,77226.39,0.0,-0.3136,0.00023,18.95194]
[1779717752431,28.7,77231.04,0.0,-0.31248,0.00023,18.92032]
[1779717757472,28.7,77231.14,0.0,-0.31246,0.00023,18.91977]
[1779717762501,28.7,77233.42,0.0,-0.31194,0.00023,18.90658]
[1779717767954,28.7,77233.72,0.0,-0.31186,0.00023,18.90478]
[1779717773579,28.7,77235.15,0.0,-0.31152,0.00023,18.89623]
[1779717778613,28.7,77236.16,0.0,-0.31129,0.00023,18.89024]
[1779717783647,28.7,77239.35,0.0,-0.31055,0.00023,18.87156]
[1779717793808,28.7,77239.78,0.0,-0.31045,0.00023,18.86901]
[1779717794951,28.69,77260.42,0.0,-0.30571,0.00023,18.74703]
[1779717796836,28.69,77261.46,0.0,-0.30547,0.00023,18.74085]
[1779717802370,28.7,77263.22,0.0,-0.30508,0.00023,18.73062]
[1779717802403,28.7,77263.22,0.0,-0.30508,0.00023,18.73062]
[1779717805025,28.7,77274.79,0.0,-0.30245,0.00023,18.66125]
[1779717805321,28.7,77274.79,0.0,-0.30245,0.00023,18.66125]
[1779717805328,28.7,77274.79,0.0,-0.30245,0.00023,18.66125]
[1779717805966,28.7,77275.76,0.0,-0.30223,0.00023,18.65542]
[1779717813773,28.7,77273.54,0.0,-0.30275,0.00023,18.66927]
[1779717816001,28.7,77258.7,0.0,-0.30612,0.00023,18.75398]
[1779717821347,28.7,77258.39,0.0,-0.30619,0.00023,18.75581]
[1779717826958,28.7,77258.91,0.0,-0.30607,0.00023,18.75283]
[1779717828979,28.7,77257.27,0.0,-0.30645,0.00023,18.7627]
[1779717829066,28.7,77258.35,0.0,-0.30621,0.00023,18.75633]
[1779717835252,28.71,77260.83,0.0,-0.30566,0.00023,18.74194]
[1779717841073,28.71,77261.71,0.0,-0.30547,0.00023,18.73709]
[1779717846107,28.71,77259.85,0.0,-0.30591,0.00023,18.74853]
[1779717851335,28.71,77260.5,0.0,-0.30577,0.00023,18.74494]
[1779717851986,28.71,77261.22,0.0,-0.30561,0.00023,18.74068]
[1779717852063,28.71,77261.22,0.0,-0.30561,0.00023,18.74068]
[1779717852232,28.71,77261.22,0.0,-0.30561,0.00023,18.74068]
[1779717852247,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717852381,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717852405,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717852449,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717852608,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717852643,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717852828,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717852852,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717853101,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717853144,28.71,77281.48,0.0,-0.301,0.00023,18.61867]
[1779717853161,28.71,77281.48,0.0,-0.301,0.00023,18.61864]
[1779717853333,28.71,77281.48,0.0,-0.301,0.00023,18.61864]
[1779717853363,28.71,77281.48,0.0,-0.301,0.00023,18.61864]
[1779717853375,28.71,77281.48,0.0,-0.301,0.00023,18.61864]
[1779717853452,28.71,77281.48,0.0,-0.301,0.00023,18.61864]
[1779717854169,28.71,77285.83,0.0,-0.30001,0.00023,18.5922]
[1779717856877,28.71,77286.66,0.0,-0.29983,0.00023,18.58728]
[1779717856904,28.71,77286.66,0.0,-0.29983,0.00023,18.58728]
[1779717857040,28.71,77286.66,0.0,-0.29983,0.00023,18.58728]
[1779717857083,28.71,77286.66,0.0,-0.29983,0.00023,18.58728]
[1779717857306,28.71,77286.66,0.0,-0.29983,0.00023,18.58728]
[1779717857189,28.71,77286.66,0.0,-0.29983,0.00023,18.58725]
[1779717857514,28.71,77286.66,0.0,-0.29983,0.00023,18.58725]
[1779717857579,28.71,77286.66,0.0,-0.29983,0.00023,18.58725]
[1779717857619,28.71,77286.66,0.0,-0.29983,0.00023,18.58725]
[1779717858196,28.71,77283.7,0.0,-0.3005,0.00023,18.60536]
[1779717859506,28.71,77283.77,0.0,-0.30048,0.00023,18.60495]
[1779717860293,28.71,77283.56,0.0,-0.30053,0.00023,18.60624]
[1779717865302,28.72,77283.15,0.0,-0.30063,0.00023,18.60878]
[1779717870342,28.72,77285.99,0.0,-0.29999,0.00023,18.5915]
[1779717874352,28.72,77292.1,0.0,-0.29857,0.00023,18.54945]
[1779717879345,28.72,77299.68,0.0,-0.29686,0.00023,18.50277]
[1779717882252,28.72,77309.86,0.0,-0.29458,0.00022,18.43955]
[1779717886289,28.72,77318.67,0.0,-0.29261,0.00022,18.38451]
[1779717888680,28.72,77324.18,0.0,-0.29138,0.00022,18.34991]
[1779717888711,28.72,77324.18,0.0,-0.29138,0.00022,18.34991]
[1779717888739,28.72,77324.18,0.0,-0.29138,0.00022,18.34991]
[1779717888774,28.72,77324.18,0.0,-0.29138,0.00022,18.34991]
[1779717888841,28.72,77324.72,0.0,-0.29126,0.00022,18.3465]
[1779717892436,28.72,77331.76,0.0,-0.28969,0.00022,18.30182]
[1779717894489,28.72,77337.3,0.0,-0.28846,0.00022,18.26643]
[1779717894553,28.72,77337.3,0.0,-0.28846,0.00022,18.26643]
[1779717894959,28.72,77337.3,0.0,-0.28846,0.00022,18.26643]
[1779717894982,28.72,77337.3,0.0,-0.28846,0.00022,18.26643]
[1779717895196,28.72,77337.3,0.0,-0.28846,0.00022,18.26643]
[1779717895226,28.72,77337.3,0.0,-0.28846,0.00022,18.26643]
[1779717895285,28.72,77350.65,0.0,-0.2855,0.00022,18.18053]
[1779717895398,28.72,77350.65,0.0,-0.2855,0.00022,18.18053]
[1779717895442,28.72,77350.65,0.0,-0.2855,0.00022,18.18053]
[1779717895462,28.72,77350.65,0.0,-0.2855,0.00022,18.18053]
[1779717895817,28.72,77352.17,0.0,-0.28516,0.00022,18.1707]
[1779717897065,28.72,77352.17,0.0,-0.28516,0.00022,18.1707]
[1779717897135,28.72,77352.17,0.0,-0.28516,0.00022,18.1707]
[1779717897323,28.72,77359.49,0.0,-0.28355,0.00022,18.12314]
[1779717900217,28.72,77359.61,0.0,-0.28352,0.00022,18.12244]
[1779717900319,28.72,77359.74,0.0,-0.2835,0.00022,18.12164]
[1779717904522,28.72,77352.78,0.0,-0.28503,0.00022,18.16696]
[1779717909556,28.72,77349.89,0.0,-0.28567,0.00022,18.18563]
[1779717914595,28.72,77349.23,0.0,-0.28582,0.00022,18.1899]
[1779717916021,28.72,77356.19,0.0,-0.28428,0.00022,18.14483]
[1779717921640,28.72,77354.44,0.0,-0.28467,0.00022,18.15624]
[1779717927920,28.72,77353.66,0.0,-0.28484,0.00022,18.16135]
[1779717933723,28.72,77353.12,0.0,-0.28493,0.00022,18.16014]
[1779717939221,28.72,77352.47,0.0,-0.28507,0.00022,18.16432]
[1779717945339,28.72,77352.91,0.0,-0.28497,0.00022,18.16145]
[1779717945410,28.72,77359.37,0.0,-0.28354,0.00022,18.11947]
[1779717945885,28.72,77359.37,0.0,-0.28354,0.00022,18.11947]
[1779717946374,28.72,77367.86,0.0,-0.28168,0.00022,18.06396]
[1779717948204,28.72,77373.91,0.0,-0.28035,0.00022,18.02412]
[1779717948230,28.72,77373.91,0.0,-0.28035,0.00022,18.02412]
[1779717948312,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717948475,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717948519,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717948576,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717948701,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717948721,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717948921,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717948943,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717949167,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717949182,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717949290,28.72,77379.91,0.0,-0.27903,0.00022,17.98447]
[1779717949385,28.72,77384.15,0.0,-0.27811,0.00022,17.95633]
[1779717951209,28.72,77388.4,0.0,-0.27718,0.00022,17.92806]
[1779717951323,28.72,77388.4,0.0,-0.27718,0.00022,17.92806]
[1779717951334,28.72,77397.16,0.0,-0.27527,0.00022,17.86952]
[1779717951585,28.72,77397.16,0.0,-0.27527,0.00022,17.86952]
[1779717951620,28.72,77397.16,0.0,-0.27527,0.00022,17.86952]
[1779717951921,28.72,77397.16,0.0,-0.27527,0.00022,17.86952]
[1779717952118,28.72,77407.5,0.0,-0.27303,0.00022,17.79989]
[1779717953194,28.72,77407.5,0.0,-0.27303,0.00022,17.79989]
[1779717953224,28.72,77407.5,0.0,-0.27303,0.00022,17.79989]
[1779717953305,28.72,77410.72,0.0,-0.27234,0.00022,17.77805]
[1779717953766,28.72,77410.72,0.0,-0.27234,0.00022,17.77805]
[1779717953806,28.72,77410.72,0.0,-0.27234,0.00022,17.77805]
[1779717953899,28.72,77411.14,0.0,-0.27225,0.00022,17.77521]
[1779717955033,28.72,77411.14,0.0,-0.27225,0.00022,17.77521]
[1779717955329,28.72,77406.77,0.0,-0.27319,0.00022,17.80485]
[1779717957997,28.72,77408.34,0.0,-0.27285,0.00022,17.79424]
[1779717958010,28.72,77408.34,0.0,-0.27285,0.00022,17.79424]
[1779717958025,28.72,77408.34,0.0,-0.27285,0.00022,17.79424]
[1779717958151,28.72,77413.01,0.0,-0.27185,0.00022,17.76268]
[1779717960919,28.72,77406.43,0.0,-0.27327,0.00022,17.80732]
[1779717962932,28.72,77413.75,0.0,-0.27169,0.00022,17.75774]
[1779717963942,28.72,77404.9,0.0,-0.2736,0.00022,17.81765]
[1779717965202,28.72,77404.9,0.0,-0.2736,0.00022,17.81765]
[1779717965402,28.72,77404.9,0.0,-0.2736,0.00022,17.81765]
[1779717965953,28.72,77404.17,0.0,-0.27376,0.00022,17.82253]
[1779717969009,28.72,77403.48,0.0,-0.27391,0.00022,17.82714]
[1779717969027,28.72,77404.1,0.0,-0.27377,0.00022,17.82296]
[1779717969724,28.72,77404.1,0.0,-0.27377,0.00022,17.82296]
[1779717969797,28.72,77404.1,0.0,-0.27377,0.00022,17.82296]
[1779717969812,28.72,77404.1,0.0,-0.27377,0.00022,17.82296]
[1779717969813,28.72,77404.1,0.0,-0.27377,0.00022,17.82296]
[1779717969981,28.72,77404.1,0.0,-0.27377,0.00022,17.82295]
[1779717971224,28.72,77404.1,0.0,-0.27377,0.00022,17.82295]
[1779717971284,28.72,77417.53,0.0,-0.27086,0.00022,17.73172]
[1779717973951,28.72,77416.31,0.0,-0.27113,0.00022,17.73995]
[1779717973977,28.72,77416.31,0.0,-0.27113,0.00022,17.73995]
[1779717974079,28.72,77416.9,0.0,-0.271,0.00022,17.73585]
[1779717975408,28.72,77425.04,0.0,-0.26924,0.00021,17.68014]
[1779717975609,28.72,77425.04,0.0,-0.26924,0.00021,17.68014]
[1779717975659,28.72,77425.04,0.0,-0.26924,0.00021,17.68014]
[1779717975717,28.72,77425.04,0.0,-0.26924,0.00021,17.68014]
[1779717976223,28.72,77438.68,0.0,-0.26632,0.00021,17.58635]
[1779717976690,28.72,77438.68,0.0,-0.26632,0.00021,17.58635]
[1779717976766,28.72,77438.68,0.0,-0.26632,0.00021,17.58635]
[1779717977030,28.72,77438.68,0.0,-0.26632,0.00021,17.58635]
[1779717977070,28.72,77438.68,0.0,-0.26632,0.00021,17.58635]
[1779717977175,28.72,77426.95,0.0,-0.26883,0.00021,17.66703]
[1779717978047,28.72,77426.95,0.0,-0.26883,0.00021,17.66703]
[1779717978084,28.72,77426.95,0.0,-0.26883,0.00021,17.66703]
[1779717978177,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980273,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980277,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980293,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980357,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980379,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980383,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980410,28.72,77421.24,0.0,-0.27006,0.00022,17.70612]
[1779717980480,28.72,77421.52,0.0,-0.26999,0.00022,17.70407]
[1779717980513,28.72,77421.52,0.0,-0.26999,0.00022,17.70407]
[1779717980570,28.72,77421.52,0.0,-0.26999,0.00022,17.70407]
[1779717981096,28.72,77422.05,0.0,-0.26988,0.00021,17.70045]
[1779717982239,28.72,77428.77,0.0,-0.26843,0.00021,17.65433]
[1779717983317,28.72,77428.77,0.0,-0.26843,0.00021,17.65433]
[1779717983418,28.72,77435.51,0.0,-0.26699,0.00021,17.60795]
[1779717988446,28.72,77435.43,0.0,-0.26701,0.00021,17.60855]
[1779717990533,28.72,77428.16,0.0,-0.26856,0.00021,17.65846]
[1779717991412,28.72,77418.38,0.0,-0.27062,0.00022,17.72047]
[1779717993429,28.71,77428.31,0.0,-0.26848,0.00021,17.65237]
[1779717998455,28.71,77428.95,0.0,-0.26834,0.00021,17.64778]
[1779717998752,28.71,77429.62,0.0,-0.2682,0.00021,17.6432]
[1779717999420,28.71,77420.65,0.0,-0.27012,0.00022,17.70466]
[1779718002483,28.71,77413.22,0.0,-0.27173,0.00022,17.75538]
[1779718003933,28.72,77410.73,0.0,-0.27227,0.00022,17.77229]
[1779718004486,28.72,77408.29,0.0,-0.27279,0.00022,17.78882]
[1779718005157,28.72,77408.29,0.0,-0.27279,0.00022,17.78882]
[1779718005337,28.72,77407.91,0.0,-0.27288,0.00022,17.79138]
[1779718005618,28.72,77407.91,0.0,-0.27288,0.00022,17.79138]
[1779718006243,28.72,77407.91,0.0,-0.27288,0.00022,17.79138]
[1779718007248,28.72,77387.05,0.0,-0.27741,0.00022,17.9315]
[1779718009263,28.72,77379.33,0.0,-0.2791,0.00022,17.98275]
[1779718011482,28.72,77377.23,0.0,-0.27955,0.00022,17.99661]
[1779718012498,28.72,77377.92,0.0,-0.2794,0.00022,17.99198]
[1779718016509,28.71,77367.78,0.0,-0.28162,0.00022,18.05864]
[1779718021526,28.72,77366.89,0.0,-0.28182,0.00022,18.06473]
[1779718023512,28.72,77374.66,0.0,-0.28012,0.00022,18.0138]
[1779718028520,28.72,77374.36,0.0,-0.2802,0.00022,18.01611]
[1779718033526,28.72,77372.94,0.0,-0.28052,0.00022,18.02582]
[1779718038551,28.72,77371.11,0.0,-0.28093,0.00022,18.03817]
[1779718043565,28.72,77373.01,0.0,-0.28053,0.00022,18.02602]
[1779718048587,28.72,77373.6,0.0,-0.28041,0.00022,18.0224]
[1779718053606,28.73,77373.6,0.0,-0.28038,0.00022,18.01787]
[1779718058609,28.73,77369.52,0.0,-0.28128,0.00022,18.04495]
[1779718061474,28.73,77384.92,0.0,-0.27791,0.00022,17.94332]
[1779718066489,28.73,77384.73,0.0,-0.27796,0.00022,17.94472]
[1779718071502,28.73,77388.98,0.0,-0.27704,0.00022,17.91664]
[1779718076511,28.73,77390.46,0.0,-0.27672,0.00022,17.90685]
[1779718077423,28.73,77392.85,0.0,-0.2762,0.00022,17.89091]
[1779718077525,28.73,77392.85,0.0,-0.2762,0.00022,17.89093]
[1779718082529,28.73,77398.01,0.0,-0.27508,0.00022,17.85655]
[1779718083475,28.73,77388.73,0.0,-0.2771,0.00022,17.91866]
[1779718085540,28.73,77389.0,0.0,-0.27705,0.00022,17.91685]
[1779718085563,28.73,77389.0,0.0,-0.27705,0.00022,17.91685]
[1779718090834,28.73,77392.23,0.0,-0.27634,0.00022,17.89535]
[1779718095868,28.73,77393.98,0.0,-0.27597,0.00022,17.88375]
[1779718100904,28.73,77396.94,0.0,-0.27533,0.00022,17.86404]
[1779718105278,28.73,77408.49,0.0,-0.27283,0.00022,17.78657]
[1779718110973,28.73,77413.34,0.0,-0.2718,0.00022,17.75416]
[1779718116021,28.74,77409.96,0.0,-0.2725,0.00022,17.77264]
[1779718121047,28.74,77414.63,0.0,-0.2715,0.00022,17.74113]
[1779718124491,28.74,77414.39,0.0,-0.27156,0.00022,17.74293]
[1779718124502,28.74,77414.39,0.0,-0.27156,0.00022,17.74293]
[1779718124556,28.74,77414.86,0.0,-0.27146,0.00022,17.73987]
[1779718129794,28.74,77415.83,0.0,-0.27126,0.00022,17.7336]
[1779718135145,28.74,77414.15,0.0,-0.27163,0.00022,17.74531]
[1779718140180,28.74,77412.23,0.0,-0.27205,0.00022,17.75859]
[1779718144605,28.74,77405.23,0.0,-0.27357,0.00022,17.80601]
[1779718146093,28.74,77405.07,0.0,-0.2736,0.00022,17.80709]
[1779718146471,28.74,77394.08,0.0,-0.27599,0.00022,17.88086]
[1779718149541,28.74,77387.44,0.0,-0.27744,0.00022,17.92531]
[1779718155285,28.74,77390.01,0.0,-0.27688,0.00022,17.90841]
[1779718160321,28.75,77391.98,0.0,-0.27646,0.00022,17.89546]
[1779718165460,28.75,77395.64,0.0,-0.27567,0.00022,17.87122]
[1779718171400,28.75,77394.43,0.0,-0.27591,0.00022,17.87498]
[1779718176434,28.75,77393.83,0.0,-0.27605,0.00022,17.87928]
[1779718181471,28.75,77392.4,0.0,-0.27637,0.00022,17.88909]
[1779718186682,28.75,77388.31,0.0,-0.27726,0.00022,17.91647]
[1779718186502,28.75,77397.79,0.0,-0.2752,0.00022,17.8532]
[1779718187510,28.75,77413.14,0.0,-0.27189,0.00022,17.7499]
[1779718190148,28.75,77415.95,0.0,-0.27128,0.00022,17.7309]
[1779718190189,28.75,77415.95,0.0,-0.27128,0.00022,17.7309]
[1779718190696,28.75,77415.95,0.0,-0.27128,0.00022,17.7309]
[1779718190711,28.75,77414.98,0.0,-0.27149,0.00022,17.73751]
[1779718193642,28.75,77408.41,0.0,-0.27291,0.00022,17.78209]
[1779718196702,28.75,77401.34,0.0,-0.27444,0.00022,17.82966]
[1779718199500,28.75,77401.35,0.0,-0.27444,0.00022,17.82953]
[1779718199608,28.75,77401.35,0.0,-0.27444,0.00022,17.82953]
[1779718199699,28.75,77394.19,0.0,-0.27599,0.00022,17.87747]
[1779718199764,28.75,77394.19,0.0,-0.27599,0.00022,17.87747]
[1779718200603,28.75,77394.19,0.0,-0.27599,0.00022,17.87741]
[1779718200865,28.75,77394.19,0.0,-0.27599,0.00022,17.87741]
[1779718200879,28.75,77394.19,0.0,-0.27599,0.00022,17.87741]
[1779718201610,28.75,77388.7,0.0,-0.27718,0.00022,17.91401]
[1779718206645,28.75,77393.33,0.0,-0.27617,0.00022,17.88302]
[1779718211684,28.75,77396.5,0.0,-0.27549,0.00022,17.86187]
[1779718216717,28.75,77405.2,0.0,-0.27361,0.00022,17.80368]
[1779718217727,28.75,77412.24,0.0,-0.27209,0.00022,17.75615]
[1779718219469,28.75,77411.45,0.0,-0.27226,0.00022,17.76152]
[1779718219498,28.75,77411.45,0.0,-0.27226,0.00022,17.76152]
[1779718221185,28.75,77411.48,0.0,-0.27225,0.00022,17.76134]
[1779718221638,28.75,77411.48,0.0,-0.27225,0.00022,17.76137]
[1779718226662,28.75,77406.99,0.0,-0.27322,0.00022,17.79172]
[1779718231665,28.75,77407.39,0.0,-0.27313,0.00022,17.78891]
[1779718236677,28.75,77408.92,0.0,-0.27276,0.00022,17.77364]
[1779718241689,28.75,77408.81,0.0,-0.27278,0.00022,17.77422]
[1779718246702,28.75,77408.97,0.0,-0.27274,0.00022,17.77299]
[1779718246745,28.75,77408.97,0.0,-0.27274,0.00022,17.77299]
[1779718246795,28.75,77409.49,0.0,-0.27263,0.00022,17.76945]
[1779718247001,28.75,77409.49,0.0,-0.27263,0.00022,17.76945]
[1779718247557,28.75,77411.39,0.0,-0.27221,0.00022,17.75659]
[1779718249692,28.75,77411.39,0.0,-0.27221,0.00022,17.75659]
[1779718249771,28.75,77422.86,0.0,-0.26975,0.00021,17.67876]
[1779718254991,28.75,77423.75,0.0,-0.26956,0.00021,17.67281]
[1779718260326,28.75,77420.39,0.0,-0.27028,0.00022,17.69553]
[1779718265672,28.75,77419.55,0.0,-0.27045,0.00022,17.70099]
[1779718271104,28.75,77415.3,0.0,-0.27137,0.00022,17.72997]
[1779718276142,28.75,77415.36,0.0,-0.27135,0.00022,17.72953]
[1779718281178,28.75,77413.53,0.0,-0.27175,0.00022,17.74189]
[1779718286213,28.75,77408.36,0.0,-0.27286,0.00022,17.77671]
[1779718292542,28.75,77408.7,0.0,-0.27278,0.00022,17.77412]
[1779718296146,28.75,77407.26,0.0,-0.27304,0.00022,17.77895]
[1779718296283,28.75,77405.22,0.0,-0.27349,0.00022,17.79268]
[1779718302733,28.75,77402.58,0.0,-0.27405,0.00022,17.81028]
[1779718308783,28.75,77400.33,0.0,-0.27453,0.00022,17.82514]
[1779718314415,28.74,77391.76,0.0,-0.27638,0.00022,17.8822]
[1779718319448,28.74,77388.59,0.0,-0.27706,0.00022,17.90301]
[1779718324480,28.74,77397.13,0.0,-0.2752,0.00022,17.84566]
[1779718329516,28.74,77398.23,0.0,-0.27495,0.00022,17.83823]
[1779718334551,28.74,77399.13,0.0,-0.27476,0.00022,17.83209]
[1779718340592,28.74,77398.35,0.0,-0.27492,0.00022,17.83717]
[1779718346635,28.74,77396.83,0.0,-0.27525,0.00022,17.84731]
[1779718351671,28.74,77396.8,0.0,-0.27521,0.00022,17.84264]
[1779718356706,28.74,77397.33,0.0,-0.2751,0.00022,17.83901]
[1779718361740,28.74,77397.86,0.0,-0.27498,0.00022,17.8354]
[1779718366775,28.74,77397.58,0.0,-0.27504,0.00022,17.83722]
[1779718371810,28.74,77397.18,0.0,-0.27512,0.00022,17.83984]
[1779718376846,28.74,77397.0,0.0,-0.27516,0.00022,17.841]
[1779718381882,28.74,77395.93,0.0,-0.27539,0.00022,17.84812]
[1779718386917,28.74,77395.3,0.0,-0.27553,0.00022,17.85224]
[1779718392298,28.74,77397.07,0.0,-0.27514,0.00022,17.84031]
[1779718395584,28.74,77389.29,0.0,-0.27683,0.00022,17.89223]
[1779718401330,28.73,77388.13,0.0,-0.27707,0.00022,17.89965]
[1779718408437,28.73,77388.66,0.0,-0.27695,0.00022,17.89581]
[1779718413597,28.73,77384.1,0.0,-0.27789,0.00022,17.92103]
[1779718418138,28.73,77392.48,0.0,-0.27605,0.00022,17.86475]
[1779718425189,28.73,77391.23,0.0,-0.27631,0.00022,17.87265]
[1779718431542,28.73,77390.58,0.0,-0.27644,0.00022,17.87654]
[1779718437273,28.72,77385.52,0.0,-0.27753,0.00022,17.90996]
[1779718442307,28.72,77386.65,0.0,-0.27727,0.00022,17.90205]
[1779718447344,28.72,77387.49,0.0,-0.27708,0.00022,17.89611]
[1779718448350,28.72,77396.97,0.0,-0.27501,0.00022,17.83261]
[1779718453384,28.72,77397.32,0.0,-0.27493,0.00022,17.83022]
[1779718458423,28.72,77396.94,0.0,-0.27502,0.00022,17.83275]
[1779718464460,28.72,77398.9,0.0,-0.27459,0.00022,17.8196]
[1779718469496,28.72,77398.21,0.0,-0.27474,0.00022,17.82424]
[1779718474531,28.72,77391.03,0.0,-0.27626,0.00022,17.86753]
[1779718479566,28.72,77390.79,0.0,-0.27631,0.00022,17.86888]
[1779718484601,28.72,77388.02,0.0,-0.2769,0.00022,17.88701]
[1779718490980,28.72,77388.54,0.0,-0.27678,0.00022,17.88329]
[1779718496411,28.71,77388.43,0.0,-0.27679,0.00022,17.88372]
[1779718502047,28.71,77398.69,0.0,-0.27455,0.00022,17.81457]
[1779718507762,28.71,77399.49,0.0,-0.27438,0.00022,17.8093]
[1779718512797,28.71,77400.76,0.0,-0.2741,0.00022,17.80085]
[1779718518062,28.71,77400.66,0.0,-0.27413,0.00022,17.80157]
[1779718523298,28.71,77402.27,0.0,-0.27378,0.00022,17.791]
[1779718528489,28.72,77402.97,0.0,-0.27364,0.00022,17.78647]
[1779718532056,28.72,77405.09,0.0,-0.27318,0.00022,17.77229]
[1779718532079,28.72,77406.16,0.0,-0.27291,0.00022,17.76032]
[1779718534506,28.72,77406.08,0.0,-0.27293,0.00022,17.76082]
[1779718542000,28.72,77404.15,0.0,-0.27335,0.00022,17.77383]
[1779718545294,28.72,77404.85,0.0,-0.27319,0.00022,17.76904]
[1779718545296,28.72,77404.85,0.0,-0.27319,0.00022,17.76904]
[1779718545321,28.72,77404.85,0.0,-0.27319,0.00022,17.76904]
[1779718547311,28.72,77399.86,0.0,-0.27428,0.00022,17.80262]
[1779718548043,28.72,77398.39,0.0,-0.27459,0.00022,17.81247]
[1779718549740,28.71,77398.27,0.0,-0.27462,0.00022,17.81319]
[1779718549773,28.71,77398.27,0.0,-0.27462,0.00022,17.81319]
[1779718554779,28.71,77397.5,0.0,-0.27477,0.00022,17.81794]
[1779718554955,28.71,77397.5,0.0,-0.27477,0.00022,17.81794]
[1779718561102,28.71,77398.5,0.0,-0.27454,0.00022,17.81078]
[1779718569154,28.71,77398.82,0.0,-0.27445,0.00022,17.80794]
[1779718569199,28.71,77398.57,0.0,-0.2745,0.00022,17.80955]
[1779718575238,28.7,77395.37,0.0,-0.27518,0.00022,17.83049]
[1779718580273,28.7,77397.08,0.0,-0.27479,0.00022,17.81855]
[1779718585309,28.7,77398.0,0.0,-0.27458,0.00022,17.81193]
[1779718592535,28.7,77398.83,0.0,-0.27439,0.00022,17.80617]
[1779718594182,28.7,77403.1,0.0,-0.27341,0.00022,17.77208]
[1779718594223,28.7,77403.1,0.0,-0.27341,0.00022,17.77208]
[1779718599779,28.7,77397.37,0.0,-0.27465,0.00022,17.8104]
[1779718602257,28.69,77396.15,0.0,-0.2749,0.00022,17.81813]
[1779718602396,28.69,77396.15,0.0,-0.2749,0.00022,17.81813]
[1779718602409,28.69,77396.15,0.0,-0.2749,0.00022,17.81813]
[1779718602453,28.69,77396.15,0.0,-0.2749,0.00022,17.81813]
[1779718602502,28.69,77396.15,0.0,-0.2749,0.00022,17.81813]
[1779718602597,28.69,77395.87,0.0,-0.27496,0.00022,17.82001]
[1779718604509,28.69,77401.54,0.0,-0.27372,0.00022,17.78164]
[1779718604548,28.69,77401.63,0.0,-0.2737,0.00022,17.78103]
[1779718610494,28.69,77405.5,0.0,-0.27285,0.00022,17.75455]
[1779718612900,28.69,77405.07,0.0,-0.27294,0.00022,17.75741]
[1779718612998,28.69,77413.15,0.0,-0.27119,0.00022,17.70253]
[1779718614706,28.69,77413.15,0.0,-0.27119,0.00022,17.70253]
[1779718615788,28.69,77412.24,0.0,-0.27139,0.00022,17.70878]
[1779718621573,28.69,77412.06,0.0,-0.27141,0.00022,17.70923]
[1779718627024,28.69,77409.2,0.0,-0.27201,0.00022,17.72811]
[1779718632986,28.68,77412.11,0.0,-0.27132,0.00022,17.70658]
[1779718636820,28.68,77412.24,0.0,-0.27128,0.00022,17.70533]
[1779718636895,28.67,77415.1,0.0,-0.27066,0.00022,17.68551]
[1779718637565,28.67,77415.1,0.0,-0.27066,0.00022,17.68551]
[1779718637651,28.67,77415.1,0.0,-0.27066,0.00022,17.68551]
[1779718637757,28.67,77430.82,0.0,-0.26727,0.00021,17.57765]
[1779718638507,28.67,77430.82,0.0,-0.26727,0.00021,17.57765]
[1779718644611,28.67,77431.39,0.0,-0.26714,0.00021,17.57343]
[1779718644734,28.67,77433.8,0.0,-0.26662,0.00021,17.5568]
[1779718649770,28.67,77433.62,0.0,-0.26665,0.00021,17.55781]
[1779718654802,28.67,77435.87,0.0,-0.26612,0.00021,17.53716]
[1779718659837,28.67,77441.46,0.0,-0.26492,0.00021,17.49828]
[1779718664873,28.67,77442.43,0.0,-0.26471,0.00021,17.49147]
[1779718669907,28.67,77443.32,0.0,-0.26452,0.00021,17.48527]
[1779718675145,28.67,77441.41,0.0,-0.26493,0.00021,17.4985]
[1779718680983,28.67,77446.72,0.0,-0.2638,0.00021,17.46156]
[1779718686021,28.67,77444.39,0.0,-0.26429,0.00021,17.47778]
[1779718691055,28.67,77450.9,0.0,-0.26291,0.00021,17.43249]
[1779718692360,28.67,77452.24,0.0,-0.26263,0.00021,17.42317]
[1779718693069,28.67,77452.86,0.0,-0.2625,0.00021,17.41888]
[1779718693947,28.67,77452.86,0.0,-0.2625,0.00021,17.41888]
[1779718693972,28.67,77452.86,0.0,-0.2625,0.00021,17.41888]
[1779718694114,28.67,77452.86,0.0,-0.2625,0.00021,17.41888]
[1779718694120,28.67,77452.86,0.0,-0.2625,0.00021,17.41888]
[1779718694181,28.67,77465.4,0.0,-0.25984,0.00021,17.33072]
[1779718696116,28.67,77473.13,0.0,-0.2582,0.00021,17.276]
[1779718698088,28.67,77473.13,0.0,-0.2582,0.00021,17.27601]
[1779718698255,28.67,77476.64,0.0,-0.25746,0.00021,17.25101]
[1779718702113,28.67,77477.28,0.0,-0.25732,0.00021,17.24625]
[1779718702146,28.67,77477.28,0.0,-0.25732,0.00021,17.24625]
[1779718702206,28.67,77477.33,0.0,-0.25731,0.00021,17.24585]
[1779718702301,28.67,77477.33,0.0,-0.25731,0.00021,17.24585]
[1779718702313,28.67,77477.33,0.0,-0.25731,0.00021,17.24585]
[1779718703211,28.67,77477.51,0.0,-0.25727,0.00021,17.24452]
[1779718703306,28.67,77477.51,0.0,-0.25727,0.00021,17.24452]
[1779718703336,28.67,77477.51,0.0,-0.25727,0.00021,17.24452]
[1779718704153,28.67,77477.51,0.0,-0.25727,0.00021,17.24452]
[1779718704244,28.67,77479.86,0.0,-0.25677,0.00021,17.22775]
[1779718706173,28.67,77489.25,0.0,-0.2548,0.00021,17.16062]
[1779718711207,28.67,77491.94,0.0,-0.25419,0.00021,17.13634]
[1779718716242,28.67,77495.42,0.0,-0.25346,0.00021,17.11118]
[1779718719211,28.67,77495.59,0.0,-0.25342,0.00021,17.10992]
[1779718719268,28.67,77495.59,0.0,-0.25342,0.00021,17.10992]
[1779718719280,28.67,77495.59,0.0,-0.25342,0.00021,17.10992]
[1779718719411,28.67,77495.9,0.0,-0.25336,0.00021,17.10761]
[1779718719927,28.67,77507.6,0.0,-0.25092,0.00021,17.02324]
[1779718720423,28.67,77507.6,0.0,-0.25092,0.00021,17.02324]
[1779718720550,28.67,77507.6,0.0,-0.25092,0.00021,17.02324]
[1779718720992,28.67,77507.6,0.0,-0.25092,0.00021,17.02324]
[1779718721143,28.67,77507.6,0.0,-0.25092,0.00021,17.02324]
[1779718721238,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718721327,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718721390,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718721793,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718721847,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718722200,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718722253,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718722262,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718722265,28.67,77503.99,0.0,-0.25167,0.00021,17.04942]
[1779718722287,28.67,77474.7,0.0,-0.25781,0.00021,17.25927]
[1779718722345,28.67,77474.7,0.0,-0.25781,0.00021,17.25927]
[1779718722948,28.67,77474.7,0.0,-0.25781,0.00021,17.25927]
[1779718722975,28.67,77474.7,0.0,-0.25781,0.00021,17.25927]
[1779718723255,28.67,77462.08,0.0,-0.26048,0.00021,17.34848]
[1779718725771,28.67,77462.26,0.0,-0.26043,0.00021,17.34709]
[1779718725866,28.67,77462.26,0.0,-0.26043,0.00021,17.34709]
[1779718725915,28.67,77462.71,0.0,-0.26034,0.00021,17.34392]
[1779718729018,28.67,77459.21,0.0,-0.26108,0.00021,17.36852]
[1779718729071,28.67,77459.21,0.0,-0.26108,0.00021,17.36852]
[1779718730628,28.67,77455.29,0.0,-0.26191,0.00021,17.39602]
[1779718731185,28.67,77452.76,0.0,-0.26245,0.00021,17.41372]
[1779718732922,28.67,77451.39,0.0,-0.26274,0.00021,17.42327]
[1779718732960,28.67,77451.21,0.0,-0.26278,0.00021,17.4245]
[1779718738469,28.67,77457.46,0.0,-0.26145,0.00021,17.38069]
[1779718743794,28.67,77467.28,0.0,-0.25936,0.00021,17.31142]
[1779718749545,28.67,77466.06,0.0,-0.25962,0.00021,17.32012]
[1779718750559,28.67,77466.06,0.0,-0.25962,0.00021,17.32012]
[1779718750806,28.67,77465.82,0.0,-0.25968,0.00021,17.32184]
[1779718756595,28.67,77461.48,0.0,-0.2606,0.00021,17.35257]
[1779718758149,28.67,77461.48,0.0,-0.2606,0.00021,17.35257]
[1779718758288,28.67,77459.04,0.0,-0.26111,0.00021,17.3697]
[1779718762242,28.67,77474.93,0.0,-0.25775,0.00021,17.2573]
[1779718764641,28.67,77472.72,0.0,-0.25822,0.00021,17.27317]
[1779718764682,28.67,77472.88,0.0,-0.25819,0.00021,17.27203]
[1779718769859,28.67,77476.8,0.0,-0.25737,0.00021,17.24431]
[1779718774005,28.67,77465.68,0.0,-0.25968,0.00021,17.31852]
[1779718779756,28.67,77465.67,0.0,-0.25969,0.00021,17.31888]
[1779718784793,28.67,77462.63,0.0,-0.26034,0.00021,17.3406]
[1779718794145,28.67,77462.17,0.0,-0.26045,0.00021,17.34431]
[1779718799899,28.67,77464.97,0.0,-0.25987,0.00021,17.32476]
[1779718804933,28.68,77462.73,0.0,-0.26035,0.00021,17.3409]
[1779718805942,28.68,77447.17,0.0,-0.26366,0.00021,17.45008]
[1779718810974,28.68,77449.71,0.0,-0.26312,0.00021,17.4324]
[1779718813643,28.68,77454.47,0.0,-0.26211,0.00021,17.39924]
[1779718814286,28.68,77461.58,0.0,-0.2606,0.00021,17.3493]
[1779718820079,28.68,77459.48,0.0,-0.26105,0.00021,17.36413]
[1779718822123,28.68,77451.25,0.0,-0.2628,0.00021,17.42185]
[1779718827157,28.68,77450.03,0.0,-0.26306,0.00021,17.43031]
[1779718832196,28.68,77453.47,0.0,-0.26228,0.00021,17.40134]
[1779718835316,28.68,77440.44,0.0,-0.26506,0.00021,17.49222]
[1779718840393,28.68,77438.01,0.0,-0.26558,0.00021,17.50903]
[1779718840437,28.68,77438.18,0.0,-0.26554,0.00021,17.50783]
[1779718841255,28.68,77437.8,0.0,-0.26563,0.00021,17.51045]
[1779718842349,28.68,77437.8,0.0,-0.26563,0.00021,17.51045]
[1779718842396,28.68,77438.15,0.0,-0.26555,0.00021,17.508]
[1779718848306,28.67,77437.31,0.0,-0.26572,0.00021,17.51364]
[1779718853340,28.67,77438.41,0.0,-0.26548,0.00021,17.50578]
[1779718859382,28.67,77435.01,0.0,-0.2662,0.00021,17.52895]
[1779718861971,28.67,77435.01,0.0,-0.2662,0.00021,17.52895]
[1779718864966,28.67,77430.11,0.0,-0.26724,0.00021,17.56242]
[1779718865110,28.67,77430.11,0.0,-0.26724,0.00021,17.56242]
[1779718865146,28.67,77430.11,0.0,-0.26724,0.00021,17.56242]
[1779718865193,28.67,77430.11,0.0,-0.26724,0.00021,17.56242]
[1779718865427,28.67,77433.45,0.0,-0.26652,0.00021,17.53936]
[1779718865460,28.67,77433.45,0.0,-0.26652,0.00021,17.53936]
[1779718866431,28.67,77436.18,0.0,-0.26594,0.00021,17.5205]
[1779718871466,28.67,77436.93,0.0,-0.26578,0.00021,17.51536]
[1779718876609,28.67,77436.58,0.0,-0.26585,0.00021,17.51773]
[1779718876957,28.67,77426.48,0.0,-0.26802,0.00022,17.58746]
[1779718883549,28.67,77422.19,0.0,-0.26892,0.00022,17.61625]
[1779718889592,28.66,77420.7,0.0,-0.26922,0.00022,17.62576]
[1779718894879,28.66,77421.73,0.0,-0.26895,0.00022,17.61342]
[1779718894944,28.66,77429.09,0.0,-0.26736,0.00022,17.56257]
[1779718896648,28.66,77435.93,0.0,-0.26589,0.00021,17.51519]
[1779718900669,28.66,77443.01,0.0,-0.26437,0.00021,17.466]
[1779718905021,28.66,77450.65,0.0,-0.26274,0.00021,17.41283]
[1779718910045,28.66,77450.77,0.0,-0.26273,0.00021,17.41227]
[1779718917166,28.67,77454.36,0.0,-0.26198,0.00021,17.38759]
[1779718922242,28.67,77453.64,0.0,-0.26214,0.00021,17.39315]
[1779718923348,28.67,77442.9,0.0,-0.26444,0.00021,17.46834]
[1779718923676,28.67,77442.9,0.0,-0.26444,0.00021,17.46834]
[1779718923830,28.67,77442.9,0.0,-0.26444,0.00021,17.4684]
[1779718924846,28.67,77452.61,0.0,-0.26237,0.00021,17.40048]
[1779718927296,28.67,77453.54,0.0,-0.26217,0.00021,17.39401]
[1779718932427,28.67,77453.15,0.0,-0.26226,0.00021,17.39705]
[1779718937460,28.67,77452.32,0.0,-0.26245,0.00021,17.40338]
[1779718938753,28.67,77451.84,0.0,-0.26256,0.00021,17.40692]
[1779718938759,28.67,77451.84,0.0,-0.26256,0.00021,17.40692]
[1779718938782,28.67,77451.84,0.0,-0.26256,0.00021,17.40692]
[1779718941167,28.67,77453.9,0.0,-0.26212,0.00021,17.39256]
[1779718941482,28.67,77456.07,0.0,-0.26166,0.00021,17.37734]
[1779718941841,28.67,77456.07,0.0,-0.26166,0.00021,17.37734]
[1779718941883,28.67,77456.07,0.0,-0.26166,0.00021,17.37734]
[1779718947003,28.67,77455.03,0.0,-0.26188,0.00021,17.38446]
[1779718947934,28.67,77455.03,0.0,-0.26188,0.00021,17.38446]
[1779718948433,28.67,77454.86,0.0,-0.26191,0.00021,17.38557]
[1779718953437,28.67,77454.59,0.0,-0.26192,0.00021,17.38233]
[1779718958459,28.67,77454.72,0.0,-0.26188,0.00021,17.38108]
[1779718962643,28.67,77453.23,0.0,-0.26219,0.00021,17.39124]
[1779718962705,28.67,77453.23,0.0,-0.26219,0.00021,17.39124]
[1779718962719,28.67,77453.23,0.0,-0.26219,0.00021,17.39124]
[1779718963124,28.67,77453.23,0.0,-0.26219,0.00021,17.39118]
[1779718965546,28.67,77453.39,0.0,-0.26216,0.00021,17.39007]
[1779718965555,28.67,77453.39,0.0,-0.26216,0.00021,17.39007]
[1779718965589,28.67,77453.47,0.0,-0.26214,0.00021,17.38951]
[1779718966240,28.67,77453.47,0.0,-0.26214,0.00021,17.38951]
[1779718966320,28.67,77453.79,0.0,-0.26207,0.00021,17.38728]
[1779718972395,28.67,77452.95,0.0,-0.26224,0.00021,17.39293]
[1779718979236,28.66,77452.56,0.0,-0.26232,0.00021,17.3953]
[1779718984330,28.66,77452.45,0.0,-0.26234,0.00021,17.39591]
[1779718989397,28.66,77450.36,0.0,-0.26277,0.00021,17.41024]
[1779718995173,28.66,77450.31,0.0,-0.26277,0.00021,17.41021]
[1779718995202,28.66,77450.31,0.0,-0.26277,0.00021,17.41021]
[1779718995353,28.66,77450.93,0.0,-0.26264,0.00021,17.4058]
[1779718997155,28.66,77447.23,0.0,-0.26342,0.00021,17.43161]
[1779718997367,28.66,77447.23,0.0,-0.26342,0.00021,17.43153]
[1779718998395,28.66,77434.79,0.0,-0.26608,0.00021,17.51807]
[1779719001168,28.66,77432.73,0.0,-0.26652,0.00021,17.5322]
[1779719001208,28.66,77432.73,0.0,-0.26652,0.00021,17.5322]
[1779719001397,28.66,77433.13,0.0,-0.26643,0.00021,17.52933]
[1779719001972,28.66,77433.13,0.0,-0.26643,0.00021,17.52933]
[1779719001985,28.66,77433.13,0.0,-0.26643,0.00021,17.52933]
[1779719002402,28.66,77433.79,0.0,-0.26629,0.00021,17.52466]
[1779719007438,28.66,77429.34,0.0,-0.26724,0.00022,17.55539]
[1779719009782,28.66,77429.39,0.0,-0.26723,0.00022,17.55507]
[1779719009868,28.66,77427.45,0.0,-0.26765,0.00022,17.56848]
[1779719014913,28.66,77430.24,0.0,-0.26701,0.00022,17.5444]
[1779719022543,28.66,77434.14,0.0,-0.26618,0.00021,17.51749]
[1779719028052,28.66,77436.08,0.0,-0.26576,0.00021,17.50415]
[1779719031204,28.66,77443.52,0.0,-0.26417,0.00021,17.45257]
[1779719036642,28.66,77443.83,0.0,-0.26412,0.00021,17.45075]
[1779719041678,28.66,77446.23,0.0,-0.26362,0.00021,17.4344]
[1779719046713,28.67,77446.39,0.0,-0.2636,0.00021,17.4337]
[1779719051749,28.67,77445.79,0.0,-0.26374,0.00021,17.43829]
[1779719054367,28.67,77445.76,0.0,-0.26375,0.00021,17.43866]
[1779719054408,28.67,77445.76,0.0,-0.26375,0.00021,17.43866]
[1779719054468,28.67,77445.87,0.0,-0.26373,0.00021,17.43797]
[1779719055780,28.67,77453.41,0.0,-0.26212,0.00021,17.38532]
[1779719059639,28.67,77454.99,0.0,-0.26179,0.00021,17.37442]
[1779719068872,28.67,77452.87,0.0,-0.26226,0.00021,17.3899]
[1779719069825,28.67,77452.87,0.0,-0.26226,0.00021,17.3899]
[1779719069925,28.67,77454.52,0.0,-0.26191,0.00021,17.3784]
[1779719078780,28.67,77455.94,0.0,-0.26158,0.00021,17.36394]
[1779719078832,28.67,77455.94,0.0,-0.26158,0.00021,17.36394]
[1779719079047,28.67,77458.09,0.0,-0.26113,0.00021,17.34912]
[1779719085057,28.67,77460.7,0.0,-0.26057,0.00021,17.33073]
[1779719085235,28.67,77460.7,0.0,-0.26057,0.00021,17.33073]
[1779719085240,28.67,77460.7,0.0,-0.26057,0.00021,17.33073]
[1779719085263,28.67,77460.7,0.0,-0.26057,0.00021,17.33073]
[1779719089868,28.68,77466.44,0.0,-0.25936,0.00021,17.29044]
[1779719089878,28.68,77466.44,0.0,-0.25936,0.00021,17.29044]
[1779719090024,28.68,77466.14,0.0,-0.25943,0.00021,17.29262]
[1779719092248,28.68,77485.39,0.0,-0.25537,0.00021,17.15572]
[1779719098079,28.68,77486.06,0.0,-0.25523,0.00021,17.15108]
[1779719103312,28.68,77493.64,0.0,-0.25366,0.00021,17.09716]
[1779719104837,28.68,77493.64,0.0,-0.25366,0.00021,17.09723]
[1779719105442,28.68,77495.6,0.0,-0.25325,0.00021,17.08322]
[1779719105997,28.68,77495.6,0.0,-0.25325,0.00021,17.08322]
[1779719106046,28.68,77495.6,0.0,-0.25325,0.00021,17.08322]
[1779719106064,28.68,77495.6,0.0,-0.25325,0.00021,17.08322]
[1779719106135,28.68,77495.6,0.0,-0.25325,0.00021,17.08329]
[1779719107033,28.68,77495.6,0.0,-0.25325,0.00021,17.08329]
[1779719107054,28.68,77495.6,0.0,-0.25325,0.00021,17.08329]
[1779719107115,28.68,77495.6,0.0,-0.25325,0.00021,17.08329]
[1779719107672,28.68,77500.81,0.0,-0.25217,0.00021,17.0458]
[1779719108333,28.68,77500.81,0.0,-0.25217,0.00021,17.0458]
[1779719108391,28.68,77501.57,0.0,-0.25201,0.00021,17.04037]
[1779719114194,28.68,77507.76,0.0,-0.25073,0.00021,16.99607]
[1779719116226,28.68,77510.43,0.0,-0.25018,0.00021,16.97677]
[1779719116237,28.68,77510.43,0.0,-0.25018,0.00021,16.97677]
[1779719116609,28.68,77512.36,0.0,-0.24978,0.00021,16.96284]
[1779719121614,28.68,77511.44,0.0,-0.24998,0.00021,16.96981]
[1779719123631,28.68,77504.28,0.0,-0.25147,0.00021,17.02186]
[1779719128636,28.68,77504.1,0.0,-0.25151,0.00021,17.02325]
[1779719133646,28.68,77505.52,0.0,-0.25117,0.00021,17.00773]
[1779719134671,28.68,77505.44,0.0,-0.25118,0.00021,17.00822]
[1779719135677,28.68,77511.72,0.0,-0.24987,0.00021,16.96255]
[1779719140690,28.68,77514.69,0.0,-0.24925,0.00021,16.94079]
[1779719144666,28.68,77514.58,0.0,-0.24927,0.00021,16.94148]
[1779719144682,28.68,77514.58,0.0,-0.24927,0.00021,16.94148]
[1779719145419,28.68,77521.38,0.0,-0.24786,0.00021,16.8919]
[1779719148711,28.68,77531.77,0.0,-0.24571,0.00021,16.81564]
[1779719149457,28.68,77531.77,0.0,-0.24571,0.00021,16.81564]
[1779719149493,28.68,77531.77,0.0,-0.24571,0.00021,16.81564]
[1779719149598,28.68,77531.77,0.0,-0.24571,0.00021,16.81564]
[1779719149618,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719149982,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150037,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150349,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150393,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150563,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150586,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150666,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150718,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719150732,28.68,77518.15,0.0,-0.24852,0.00021,16.91517]
[1779719151605,28.68,77514.65,0.0,-0.24925,0.00021,16.94064]
[1779719153662,28.68,77514.65,0.0,-0.24925,0.00021,16.94063]
[1779719153709,28.68,77515.18,0.0,-0.24914,0.00021,16.93676]
[1779719155396,28.68,77516.83,0.0,-0.24879,0.00021,16.92473]
[1779719155658,28.68,77517.23,0.0,-0.24871,0.00021,16.92179]
[1779719160659,28.68,77517.56,0.0,-0.24864,0.00021,16.91929]
[1779719165674,28.68,77517.07,0.0,-0.24872,0.00021,16.92219]
[1779719170708,28.67,77520.13,0.0,-0.24807,0.00021,16.89917]
[1779719171578,28.67,77522.49,0.0,-0.24758,0.00021,16.88181]
[1779719171677,28.67,77521.62,0.0,-0.24775,0.00021,16.88804]
[1779719172271,28.67,77521.62,0.0,-0.24775,0.00021,16.88804]
[1779719172612,28.67,77521.8,0.0,-0.24771,0.00021,16.88662]
[1779719173606,28.67,77521.8,0.0,-0.24771,0.00021,16.88662]
[1779719173664,28.67,77521.8,0.0,-0.24771,0.00021,16.88662]
[1779719173754,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719173911,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719173991,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174027,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174058,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174147,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174261,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174315,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174457,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174502,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174666,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174695,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174722,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174731,28.67,77481.78,0.0,-0.25605,0.00021,17.17545]
[1779719174730,28.67,77490.95,0.0,-0.25413,0.00021,17.10995]
[1779719174825,28.67,77490.95,0.0,-0.25413,0.00021,17.10995]
[1779719175633,28.67,77491.16,0.0,-0.25409,0.00021,17.10838]
[1779719176617,28.67,77491.16,0.0,-0.25409,0.00021,17.10838]
[1779719176644,28.67,77491.16,0.0,-0.25409,0.00021,17.10838]
[1779719176691,28.67,77500.01,0.0,-0.25224,0.00021,17.0447]
[1779719176790,28.67,77500.01,0.0,-0.25224,0.00021,17.0447]
[1779719176825,28.67,77500.01,0.0,-0.25224,0.00021,17.0447]
[1779719177043,28.67,77500.01,0.0,-0.25224,0.00021,17.0447]
[1779719177071,28.67,77500.01,0.0,-0.25224,0.00021,17.0447]
[1779719179765,28.67,77504.99,0.0,-0.2512,0.00021,17.00867]
[1779719179803,28.67,77504.99,0.0,-0.2512,0.00021,17.00869]
[1779719180671,28.67,77505.4,0.0,-0.25111,0.00021,17.00574]
[1779719182016,28.67,77508.6,0.0,-0.25045,0.00021,16.98259]
[1779719182685,28.67,77509.89,0.0,-0.25018,0.00021,16.97329]
[1779719185567,28.67,77511.96,0.0,-0.24975,0.00021,16.95839]
[1779719185706,28.67,77513.57,0.0,-0.24942,0.00021,16.94675]
[1779719190741,28.67,77516.72,0.0,-0.24878,0.00021,16.92413]
[1779719191750,28.67,77509.28,0.0,-0.25028,0.00021,16.97334]
[1779719196787,28.67,77515.53,0.0,-0.24899,0.00021,16.92812]
[1779719201822,28.67,77518.95,0.0,-0.24829,0.00021,16.90353]
[1779719206860,28.68,77514.6,0.0,-0.2492,0.00021,16.93558]
[1779719208914,28.68,77507.43,0.0,-0.25069,0.00021,16.98769]
[1779719211243,28.68,77507.43,0.0,-0.25069,0.00021,16.98771]
[1779719211702,28.68,77507.27,0.0,-0.25073,0.00021,16.9889]
[1779719216738,28.68,77507.86,0.0,-0.2506,0.00021,16.98469]
[1779719221762,28.68,77512.16,0.0,-0.24971,0.00021,16.95347]
[1779719222965,28.68,77516.85,0.0,-0.24874,0.00021,16.91935]
[1779719222978,28.68,77516.85,0.0,-0.24874,0.00021,16.91935]
[1779719223715,28.68,77517.85,0.0,-0.24853,0.00021,16.91202]
[1779719228724,28.68,77519.49,0.0,-0.24819,0.00021,16.89991]
[1779719233726,28.68,77520.1,0.0,-0.24807,0.00021,16.89576]
[1779719238753,28.68,77519.6,0.0,-0.24818,0.00021,16.89984]
[1779719243775,28.68,77513.19,0.0,-0.24952,0.00021,16.94671]
[1779719248777,28.68,77509.07,0.0,-0.25037,0.00021,16.97668]
[1779719253788,28.68,77509.25,0.0,-0.2503,0.00021,16.97057]
[1779719255762,28.68,77501.53,0.0,-0.25191,0.00021,17.02649]
[1779719260782,28.68,77500.86,0.0,-0.25205,0.00021,17.03136]
[1779719265526,28.68,77502.43,0.0,-0.25172,0.00021,17.02008]
[1779719265536,28.68,77502.43,0.0,-0.25172,0.00021,17.02008]
[1779719265802,28.68,77504.67,0.0,-0.25126,0.00021,17.00397]
[1779719268073,28.68,77505.12,0.0,-0.25116,0.00021,17.00073]
[1779719268809,28.68,77505.67,0.0,-0.25105,0.00021,16.99677]
[1779719271847,28.68,77514.96,0.0,-0.24912,0.00021,16.92947]
[1779719271895,28.68,77514.96,0.0,-0.24912,0.00021,16.92947]
[1779719272070,28.68,77514.96,0.0,-0.24912,0.00021,16.92947]
[1779719272358,28.68,77514.96,0.0,-0.24912,0.00021,16.92938]
[1779719273268,28.68,77514.96,0.0,-0.24912,0.00021,16.92938]
[1779719273364,28.68,77518.73,0.0,-0.24834,0.00021,16.90204]
[1779719278686,28.68,77520.6,0.0,-0.24797,0.00021,16.88892]
[1779719278785,28.68,77528.61,0.0,-0.24632,0.00021,16.83051]
[1779719283768,28.68,77539.06,0.0,-0.24417,0.0002,16.75365]
[1779719284547,28.68,77539.06,0.0,-0.24417,0.0002,16.75365]
[1779719284598,28.68,77539.06,0.0,-0.24417,0.0002,16.75365]
[1779719284805,28.68,77539.52,0.0,-0.24408,0.0002,16.75025]
[1779719289891,28.68,77542.73,0.0,-0.24343,0.0002,16.72684]
[1779719295512,28.69,77543.67,0.0,-0.24325,0.0002,16.72034]
[1779719300547,28.69,77538.94,0.0,-0.24422,0.0002,16.75552]
[1779719305583,28.69,77542.82,0.0,-0.24344,0.0002,16.72716]
[1779719310617,28.69,77544.97,0.0,-0.243,0.0002,16.71158]
[1779719315653,28.69,77545.38,0.0,-0.24289,0.0002,16.70401]
[1779719320688,28.69,77544.44,0.0,-0.24309,0.0002,16.71131]
[1779719326729,28.69,77543.7,0.0,-0.24325,0.0002,16.71718]
[1779719331765,28.69,77540.62,0.0,-0.24389,0.0002,16.74013]
[1779719336800,28.69,77534.29,0.0,-0.24519,0.00021,16.78682]
[1779719341835,28.7,77534.22,0.0,-0.24521,0.00021,16.78739]
[1779719346892,28.7,77533.55,0.0,-0.24534,0.00021,16.79233]
[1779719352912,28.7,77533.29,0.0,-0.2454,0.00021,16.79421]
[1779719357946,28.69,77530.28,0.0,-0.24601,0.00021,16.81616]
[1779719363353,28.69,77526.18,0.0,-0.24685,0.00021,16.84596]
[1779719369024,28.69,77527.37,0.0,-0.2466,0.00021,16.83701]
[1779719374574,28.69,77525.66,0.0,-0.24691,0.00021,16.84451]
[1779719380335,28.69,77523.96,0.0,-0.24726,0.00021,16.85682]
[1779719383993,28.69,77523.96,0.0,-0.24725,0.00021,16.85682]
[1779719384027,28.69,77523.23,0.0,-0.24741,0.00021,16.86214]
[1779719384995,28.69,77525.82,0.0,-0.24687,0.00021,16.84321]
[1779719386055,28.69,77525.31,0.0,-0.24698,0.00021,16.84696]
[1779719386064,28.69,77525.31,0.0,-0.24698,0.00021,16.84696]
[1779719386075,28.69,77525.31,0.0,-0.24698,0.00021,16.84696]
[1779719386137,28.69,77525.31,0.0,-0.24698,0.00021,16.84696]
[1779719386199,28.69,77525.31,0.0,-0.24698,0.00021,16.84696]
[1779719387128,28.69,77525.31,0.0,-0.24698,0.00021,16.84696]
[1779719387211,28.69,77525.66,0.0,-0.2469,0.00021,16.84441]
[1779719392241,28.69,77532.66,0.0,-0.24547,0.00021,16.79337]
[1779719397278,28.69,77534.08,0.0,-0.24519,0.00021,16.78339]
[1779719401958,28.7,77526.41,0.0,-0.24678,0.00021,16.84002]
[1779719407286,28.7,77525.91,0.0,-0.24689,0.00021,16.84377]
[1779719413075,28.7,77516.66,0.0,-0.24879,0.00021,16.91113]
[1779719413822,28.7,77516.66,0.0,-0.24879,0.00021,16.91113]
[1779719413841,28.7,77516.66,0.0,-0.24879,0.00021,16.91113]
[1779719413882,28.7,77516.66,0.0,-0.24879,0.00021,16.91113]
[1779719413909,28.7,77516.01,0.0,-0.24892,0.00021,16.91573]
[1779719415479,28.7,77516.01,0.0,-0.24892,0.00021,16.91573]
[1779719415515,28.7,77516.01,0.0,-0.24892,0.00021,16.91573]
[1779719417521,28.7,77511.94,0.0,-0.24976,0.00021,16.94513]
[1779719417527,28.7,77511.94,0.0,-0.24976,0.00021,16.94513]
[1779719417659,28.7,77511.94,0.0,-0.24976,0.00021,16.94513]
[1779719417667,28.7,77511.94,0.0,-0.24976,0.00021,16.94513]
[1779719417818,28.7,77511.94,0.0,-0.24976,0.00021,16.94513]
[1779719417891,28.69,77509.26,0.0,-0.25032,0.00021,16.96437]
[1779719419021,28.69,77500.09,0.0,-0.25222,0.00021,17.03059]
[1779719424371,28.69,77504.18,0.0,-0.25136,0.00021,17.00075]
[1779719427842,28.69,77504.51,0.0,-0.25129,0.00021,16.99822]
[1779719427875,28.69,77504.51,0.0,-0.25129,0.00021,16.99822]
[1779719427939,28.69,77504.81,0.0,-0.25122,0.00021,16.99593]
[1779719428550,28.69,77511.9,0.0,-0.24975,0.00021,16.94459]
[1779719433583,28.69,77515.38,0.0,-0.24898,0.00021,16.91411]
[1779719433821,28.69,77515.38,0.0,-0.24898,0.00021,16.91411]
[1779719439711,28.69,77508.7,0.0,-0.25036,0.00021,16.96232]
[1779719443957,28.69,77507.77,0.0,-0.25053,0.00021,16.96844]
[1779719449775,28.68,77505.93,0.0,-0.25089,0.00021,16.98091]
[1779719455688,28.68,77509.2,0.0,-0.25019,0.00021,16.95637]
[1779719460930,28.68,77508.16,0.0,-0.25039,0.00021,16.96342]
[1779719467776,28.68,77508.65,0.0,-0.25027,0.00021,16.95912]
[1779719472899,28.67,77508.41,0.0,-0.2503,0.00021,16.96037]
[1779719478853,28.67,77512.57,0.0,-0.24941,0.00021,16.92919]
[1779719481073,28.67,77504.63,0.0,-0.25106,0.00021,16.98663]
[1779719486376,28.67,77502.87,0.0,-0.25141,0.00021,16.99887]
[1779719491944,28.67,77503.41,0.0,-0.25124,0.00021,16.98925]
[1779719497990,28.66,77503.73,0.0,-0.25114,0.00021,16.98604]
[1779719502285,28.66,77502.11,0.0,-0.25146,0.00021,16.99716]
[1779719503025,28.66,77501.95,0.0,-0.2515,0.00021,16.99833]
[1779719508068,28.66,77497.68,0.0,-0.25239,0.00021,17.02919]
[1779719513095,28.66,77495.07,0.0,-0.25294,0.00021,17.04797]
[1779719518130,28.66,77494.69,0.0,-0.25301,0.00021,17.05068]
[1779719523752,28.66,77496.87,0.0,-0.25256,0.00021,17.03495]
[1779719531107,28.66,77498.74,0.0,-0.25217,0.00021,17.02148]
[1779719536379,28.66,77495.47,0.0,-0.25285,0.00021,17.04513]
[1779719538279,28.66,77493.18,0.0,-0.25333,0.00021,17.0616]
[1779719539058,28.66,77485.95,0.0,-0.25485,0.00021,17.11344]
[1779719544063,28.66,77481.49,0.0,-0.25578,0.00021,17.14503]
[1779719545508,28.66,77479.36,0.0,-0.25622,0.00021,17.16006]
[1779719546085,28.66,77474.46,0.0,-0.25726,0.00021,17.19508]
[1779719549207,28.66,77468.62,0.0,-0.2585,0.00021,17.23675]
[1779719549219,28.66,77468.62,0.0,-0.2585,0.00021,17.23675]
[1779719549349,28.66,77468.62,0.0,-0.2585,0.00021,17.23675]
[1779719554767,28.66,77468.7,0.0,-0.25844,0.00021,17.23141]
[1779719554780,28.66,77468.7,0.0,-0.25844,0.00021,17.23141]
[1779719555202,28.66,77474.17,0.0,-0.25728,0.00021,17.19245]
[1779719557591,28.66,77474.95,0.0,-0.25711,0.00021,17.18677]
[1779719557599,28.66,77474.95,0.0,-0.25711,0.00021,17.18677]
[1779719557637,28.66,77475.3,0.0,-0.25704,0.00021,17.18428]
[1779719560078,28.66,77466.1,0.0,-0.25897,0.00021,17.24922]
[1779719565461,28.65,77467.45,0.0,-0.25866,0.00021,17.23881]
[1779719570496,28.65,77468.1,0.0,-0.2585,0.00021,17.23337]
[1779719575533,28.65,77468.84,0.0,-0.25832,0.00021,17.22728]
[1779719581230,28.64,77470.94,0.0,-0.25785,0.00021,17.21154]
[1779719582891,28.64,77471.2,0.0,-0.25779,0.00021,17.20938]
[1779719582918,28.64,77471.2,0.0,-0.25779,0.00021,17.20938]
[1779719583186,28.64,77477.86,0.0,-0.25638,0.00021,17.16178]
[1779719585125,28.64,77484.09,0.0,-0.25506,0.00021,17.11716]
[1779719585185,28.64,77483.43,0.0,-0.2552,0.00021,17.12188]
[1779719587126,28.64,77483.43,0.0,-0.2552,0.00021,17.12188]
[1779719587157,28.64,77483.43,0.0,-0.2552,0.00021,17.12188]
[1779719592268,28.64,77487.9,0.0,-0.25426,0.00021,17.08964]
[1779719597690,28.64,77489.36,0.0,-0.25395,0.00021,17.07909]
[1779719602727,28.64,77489.66,0.0,-0.25388,0.00021,17.07684]
[1779719607760,28.64,77491.07,0.0,-0.25358,0.00021,17.06661]
[1779719612795,28.64,77485.52,0.0,-0.2547,0.00021,17.1014]
[1779719618837,28.64,77487.88,0.0,-0.2542,0.00021,17.08419]
[1779719623872,28.64,77489.21,0.0,-0.25391,0.00021,17.07443]
[1779719630222,28.64,77490.32,0.0,-0.25368,0.00021,17.06629]
[1779719636963,28.63,77491.37,0.0,-0.25345,0.00021,17.05838]
[1779719642221,28.63,77493.94,0.0,-0.2529,0.00021,17.03968]
[1779719648042,28.63,77495.54,0.0,-0.25256,0.00021,17.02793]
[1779719653077,28.63,77496.37,0.0,-0.25239,0.00021,17.02193]
[1779719658115,28.63,77496.17,0.0,-0.25243,0.00021,17.02326]
[1779719664157,28.63,77495.33,0.0,-0.2526,0.00021,17.02925]
[1779719669193,28.63,77495.32,0.0,-0.2526,0.00021,17.02926]
[1779719674229,28.63,77495.22,0.0,-0.25258,0.00021,17.025]
[1779719679264,28.63,77494.91,0.0,-0.25264,0.00021,17.02716]
[1779719685306,28.63,77494.67,0.0,-0.25269,0.00021,17.02878]
[1779719690342,28.63,77494.63,0.0,-0.25269,0.00021,17.02896]
[1779719695124,28.63,77503.06,0.0,-0.25092,0.00021,16.96766]
[1779719700412,28.63,77505.81,0.0,-0.25033,0.00021,16.94704]
[1779719705653,28.63,77503.93,0.0,-0.25072,0.00021,16.96055]
[1779719705658,28.63,77503.93,0.0,-0.25072,0.00021,16.96055]
[1779719705680,28.63,77503.93,0.0,-0.25072,0.00021,16.96055]
[1779719705750,28.63,77502.25,0.0,-0.25107,0.00021,16.97269]
[1779719707464,28.62,77485.69,0.0,-0.25453,0.00021,17.09195]
[1779719709760,28.62,77484.87,0.0,-0.2547,0.00021,17.09766]
[1779719709855,28.62,77489.74,0.0,-0.25367,0.00021,17.0624]
[1779719715520,28.62,77488.67,0.0,-0.25387,0.00021,17.06924]
[1779719720574,28.62,77489.72,0.0,-0.25363,0.00021,17.06119]
[1779719727603,28.61,77489.13,0.0,-0.25373,0.00021,17.06457]
[1779719732860,28.61,77496.23,0.0,-0.25217,0.00021,17.00748]
[1779719737877,28.61,77490.84,0.0,-0.2533,0.00021,17.04622]
[1779719743714,28.61,77489.46,0.0,-0.25357,0.00021,17.05551]
[1779719748983,28.61,77489.21,0.0,-0.25361,0.00021,17.057]
[1779719755230,28.6,77489.36,0.0,-0.25356,0.00021,17.05519]
[1779719755310,28.6,77500.32,0.0,-0.25126,0.00021,16.97564]
[1779719759833,28.6,77507.66,0.0,-0.24971,0.00021,16.92183]
[1779719764868,28.6,77508.7,0.0,-0.24948,0.00021,16.91389]
[1779719773144,28.6,77506.12,0.0,-0.25001,0.00021,16.93209]
[1779719778968,28.59,77506.5,0.0,-0.24991,0.00021,16.92889]
[1779719786017,28.59,77505.92,0.0,-0.25002,0.00021,16.93261]
[1779719793284,28.59,77505.21,0.0,-0.25011,0.00021,16.93233]
[1779719796087,28.59,77498.47,0.0,-0.25151,0.00021,16.98101]
[1779719802130,28.59,77498.09,0.0,-0.25157,0.00021,16.98312]
[1779719810184,28.58,77498.43,0.0,-0.25147,0.00021,16.9795]
[1779719815220,28.58,77499.41,0.0,-0.25125,0.00021,16.97179]
[1779719820255,28.58,77499.49,0.0,-0.25122,0.00021,16.97064]
[1779719825290,28.58,77496.02,0.0,-0.25193,0.00021,16.99519]
[1779719830326,28.57,77488.15,0.0,-0.25356,0.00021,17.05131]
[1779719835360,28.57,77492.9,0.0,-0.25253,0.00021,17.01611]
[1779719840395,28.57,77497.64,0.0,-0.25152,0.00021,16.98117]
[1779719845436,28.56,77495.05,0.0,-0.25205,0.00021,16.99936]
[1779719850469,28.56,77494.52,0.0,-0.25214,0.00021,17.00261]
[1779719855505,28.56,77493.68,0.0,-0.25226,0.00021,17.00323]
[1779719863347,28.56,77490.65,0.0,-0.25289,0.00021,17.0247]
[1779719870609,28.55,77490.86,0.0,-0.25281,0.00021,17.02192]
[1779719875644,28.55,77489.96,0.0,-0.25298,0.00021,17.028]
[1779719881462,28.55,77487.42,0.0,-0.2535,0.00021,17.0457]
[1779719886594,28.55,77487.99,0.0,-0.25336,0.00021,17.04101]
[1779719891644,28.54,77488.07,0.0,-0.25333,0.00021,17.03987]
[1779719896792,28.54,77487.86,0.0,-0.25336,0.00021,17.04071]
[1779719901828,28.54,77486.9,0.0,-0.25354,0.00021,17.04705]
[1779719907872,28.54,77487.95,0.0,-0.2533,0.00021,17.03879]
[1779719914141,28.53,77486.88,0.0,-0.25346,0.00021,17.04082]
[1779719920961,28.53,77483.91,0.0,-0.25407,0.00021,17.06149]
[1779719925996,28.53,77485.18,0.0,-0.25378,0.00021,17.05168]
[1779719931032,28.53,77485.09,0.0,-0.25378,0.00021,17.05169]
[1779719936067,28.52,77485.42,0.0,-0.25369,0.00021,17.04862]
[1779719941102,28.52,77486.09,0.0,-0.25353,0.00021,17.04292]
[1779719946138,28.52,77485.73,0.0,-0.25359,0.00021,17.04493]
[1779719951177,28.51,77485.64,0.0,-0.25359,0.00021,17.04487]
[1779719956211,28.51,77485.59,0.0,-0.25358,0.00021,17.04452]
[1779719962253,28.51,77486.15,0.0,-0.25343,0.00021,17.03964]
[1779719968294,28.51,77486.45,0.0,-0.25335,0.00021,17.03669]
[1779719973332,28.5,77486.43,0.0,-0.25329,0.00021,17.03117]
[1779719979376,28.5,77486.11,0.0,-0.25334,0.00021,17.03278]
[1779719984634,28.5,77487.23,0.0,-0.25309,0.00021,17.02412]
[1779719990452,28.5,77486.95,0.0,-0.25313,0.00021,17.02551]
[1779719996495,28.49,77486.9,0.0,-0.25312,0.00021,17.02523]
[1779720001530,28.49,77486.78,0.0,-0.25313,0.00021,17.02558]
[1779720006565,28.49,77487.05,0.0,-0.25306,0.00021,17.02312]
[1779720011600,28.49,77486.99,0.0,-0.25306,0.00021,17.02307]
[1779720016635,28.49,77487.17,0.0,-0.25301,0.00021,17.02128]
[1779720021669,28.48,77487.17,0.0,-0.25299,0.00021,17.0208]
[1779720026705,28.48,77487.3,0.0,-0.25295,0.00021,17.01936]
[1779720029726,28.48,77477.83,0.0,-0.25495,0.00021,17.08781]
[1779720034987,28.48,77479.68,0.0,-0.25452,0.00021,17.06966]
[1779720040212,28.48,77479.0,0.0,-0.25467,0.00021,17.07461]
[1779720043913,28.48,77471.85,0.0,-0.25618,0.00021,17.12599]
[1779720044687,28.48,77471.85,0.0,-0.25618,0.00021,17.12599]
[1779720045665,28.48,77469.8,0.0,-0.25661,0.00021,17.14053]
[1779720046017,28.48,77469.8,0.0,-0.25661,0.00021,17.14053]
[1779720046049,28.48,77469.8,0.0,-0.25661,0.00021,17.14053]
[1779720049492,28.48,77460.73,0.0,-0.25853,0.00021,17.20505]
[1779720054581,28.48,77459.35,0.0,-0.25882,0.00021,17.21456]
[1779720059592,28.48,77457.52,0.0,-0.25919,0.00021,17.22698]
[1779720065206,28.47,77462.4,0.0,-0.25814,0.00021,17.19173]
[1779720070838,28.47,77464.49,0.0,-0.25768,0.00021,17.17657]
[1779720076062,28.47,77467.44,0.0,-0.25705,0.00021,17.15514]
[1779720082101,28.47,77469.35,0.0,-0.25663,0.00021,17.14116]
[1779720087134,28.47,77472.07,0.0,-0.25605,0.00021,17.12141]
[1779720092172,28.47,77473.95,0.0,-0.2556,0.00021,17.10279]
[1779720097207,28.47,77474.92,0.0,-0.25539,0.00021,17.09564]
[1779720102242,28.47,77473.01,0.0,-0.25579,0.00021,17.10915]
[1779720109292,28.47,77475.11,0.0,-0.25533,0.00021,17.0937]
[1779720114329,28.47,77476.64,0.0,-0.255,0.00021,17.08246]
[1779720119362,28.46,77477.21,0.0,-0.25488,0.00021,17.07814]
[1779720124398,28.46,77478.01,0.0,-0.2547,0.00021,17.0722]
[1779720129841,28.46,77477.57,0.0,-0.25479,0.00021,17.07524]
[1779720135697,28.46,77478.04,0.0,-0.25468,0.00021,17.07155]
[1779720141519,28.46,77478.97,0.0,-0.25448,0.00021,17.06468]
[1779720146554,28.46,77490.08,0.0,-0.25213,0.00021,16.98404]
[1779720151589,28.46,77485.9,0.0,-0.25298,0.00021,17.00977]
[1779720156631,28.46,77484.75,0.0,-0.25323,0.00021,17.01846]
[1779720162672,28.46,77483.64,0.0,-0.25348,0.00021,17.02695]
[1779720169722,28.47,77480.07,0.0,-0.25425,0.00021,17.05322]
[1779720176771,28.47,77477.04,0.0,-0.2549,0.00021,17.07553]
[1779720181809,28.47,77473.99,0.0,-0.25556,0.00021,17.09782]
[1779720186841,28.47,77473.5,0.0,-0.25567,0.00021,17.10174]
[1779720192160,28.47,77476.19,0.0,-0.25511,0.00021,17.08274]
[1779720194898,28.47,77483.65,0.0,-0.25354,0.00021,17.02916]
[1779720197210,28.47,77485.4,0.0,-0.25318,0.00021,17.01663]
[1779720197231,28.47,77485.4,0.0,-0.25318,0.00021,17.01663]
[1779720199070,28.47,77485.88,0.0,-0.25308,0.00021,17.01328]
[1779720199858,28.48,77487.02,0.0,-0.25285,0.00021,17.00542]
[1779720204872,28.48,77487.44,0.0,-0.25277,0.00021,17.00287]
[1779720209886,28.48,77489.14,0.0,-0.25243,0.00021,16.99115]
[1779720214913,28.48,77489.68,0.0,-0.2523,0.00021,16.983]
[1779720219935,28.49,77485.6,0.0,-0.25317,0.00021,17.01303]
[1779720224954,28.49,77481.92,0.0,-0.25395,0.00021,17.03988]
[1779720229958,28.49,77479.93,0.0,-0.25438,0.00021,17.05444]
[1779720234960,28.49,77476.77,0.0,-0.25505,0.00021,17.07719]
[1779720239970,28.49,77472.09,0.0,-0.25604,0.00021,17.11075]
[1779720243695,28.49,77470.93,0.0,-0.25628,0.00021,17.11899]
[1779720243815,28.49,77470.93,0.0,-0.25628,0.00021,17.11896]
[1779720245731,28.49,77469.23,0.0,-0.25664,0.00021,17.13113]
[1779720245743,28.49,77469.23,0.0,-0.25664,0.00021,17.13113]
[1779720247756,28.49,77468.16,0.0,-0.25687,0.00021,17.13877]
[1779720247789,28.49,77469.39,0.0,-0.25661,0.00021,17.12989]
[1779720248754,28.49,77476.4,0.0,-0.25512,0.00021,17.07946]
[1779720249876,28.48,77490.32,0.0,-0.25217,0.00021,16.97857]
[1779720252986,28.48,77491.99,0.0,-0.25181,0.00021,16.96628]
[1779720252997,28.48,77491.99,0.0,-0.25181,0.00021,16.96628]
[1779720253310,28.48,77492.33,0.0,-0.25174,0.00021,16.96376]
[1779720259115,28.48,77492.82,0.0,-0.25163,0.00021,16.96008]
[1779720265396,28.49,77493.73,0.0,-0.25146,0.00021,16.95397]
[1779720270430,28.49,77493.75,0.0,-0.25146,0.00021,16.95421]
[1779720276309,28.49,77493.72,0.0,-0.25143,0.00021,16.94948]
[1779720282591,28.49,77490.92,0.0,-0.25201,0.00021,16.9698]
[1779720288558,28.49,77491.73,0.0,-0.25184,0.00021,16.96387]
[1779720293592,28.49,77493.06,0.0,-0.25156,0.00021,16.95419]
[1779720298630,28.49,77493.07,0.0,-0.25156,0.00021,16.95413]
[1779720304670,28.49,77494.6,0.0,-0.25124,0.00021,16.94307]
[1779720309705,28.49,77495.95,0.0,-0.25096,0.00021,16.93333]
[1779720314741,28.49,77495.8,0.0,-0.25099,0.00021,16.93452]
[1779720321790,28.49,77495.5,0.0,-0.25106,0.00021,16.93683]
[1779720327838,28.49,77495.87,0.0,-0.25099,0.00021,16.93424]
[1779720333881,28.49,77495.99,0.0,-0.25092,0.00021,16.92855]
[1779720339923,28.49,77497.17,0.0,-0.25068,0.00021,16.9201]
[1779720344958,28.49,77495.56,0.0,-0.25102,0.00021,16.93195]
[1779720349992,28.49,77494.21,0.0,-0.25131,0.00021,16.94187]
[1779720354069,28.49,77493.47,0.0,-0.25146,0.00021,16.94725]
[1779720354079,28.49,77493.47,0.0,-0.25146,0.00021,16.94725]
[1779720354120,28.49,77493.47,0.0,-0.25146,0.00021,16.94725]
[1779720355030,28.49,77493.35,0.0,-0.25149,0.00021,16.94812]
[1779720356073,28.49,77493.39,0.0,-0.25148,0.00021,16.94783]
[1779720357043,28.49,77493.25,0.0,-0.25151,0.00021,16.94883]
[1779720363787,28.49,77492.79,0.0,-0.2516,0.00021,16.95209]
[1779720369124,28.49,77491.76,0.0,-0.25181,0.00021,16.95943]
[1779720376599,28.49,77491.72,0.0,-0.25182,0.00021,16.95959]
[1779720376987,28.49,77491.22,0.0,-0.25192,0.00021,16.96317]
[1779720377860,28.49,77500.82,0.0,-0.2499,0.00021,16.8932]
[1779720383405,28.49,77505.49,0.0,-0.24893,0.00021,16.85906]
[1779720386747,28.49,77516.96,0.0,-0.24653,0.00021,16.77468]
[1779720388006,28.49,77521.12,0.0,-0.24566,0.00021,16.74395]
[1779720388022,28.49,77524.11,0.0,-0.24504,0.00021,16.72185]
[1779720390134,28.49,77528.45,0.0,-0.24416,0.00021,16.69014]
[1779720390145,28.49,77528.45,0.0,-0.24416,0.00021,16.69014]
[1779720390278,28.49,77530.76,0.0,-0.24369,0.00021,16.67358]
[1779720391645,28.49,77537.99,0.0,-0.24216,0.00021,16.61498]
[1779720394788,28.49,77543.08,0.0,-0.24111,0.00021,16.577]
[1779720394797,28.49,77543.08,0.0,-0.24111,0.00021,16.577]
[1779720394872,28.49,77543.08,0.0,-0.24111,0.00021,16.577]
[1779720395360,28.49,77544.88,0.0,-0.24074,0.00021,16.56348]
[1779720395370,28.49,77544.88,0.0,-0.24074,0.00021,16.56348]
[1779720395394,28.49,77544.88,0.0,-0.24074,0.00021,16.56348]
[1779720395462,28.49,77550.84,0.0,-0.23952,0.0002,16.51884]
[1779720397979,28.49,77559.33,0.0,-0.23778,0.0002,16.45474]
[1779720398258,28.49,77559.33,0.0,-0.23778,0.0002,16.45474]
[1779720398271,28.49,77559.33,0.0,-0.23778,0.0002,16.45474]
[1779720399016,28.49,77567.38,0.0,-0.23613,0.0002,16.3938]
[1779720400097,28.49,77567.38,0.0,-0.23613,0.0002,16.3938]
[1779720399668,28.49,77581.56,0.0,-0.23326,0.0002,16.28622]
[1779720400220,28.49,77581.56,0.0,-0.23326,0.0002,16.28622]
[1779720400597,28.49,77581.56,0.0,-0.23326,0.0002,16.28622]
[1779720400802,28.49,77581.56,0.0,-0.23326,0.0002,16.28622]
[1779720400989,28.49,77581.56,0.0,-0.23326,0.0002,16.28622]
[1779720401013,28.49,77581.56,0.0,-0.23326,0.0002,16.28622]
[1779720401023,28.49,77581.56,0.0,-0.23326,0.0002,16.28622]
[1779720401091,28.49,77580.97,0.0,-0.23337,0.0002,16.29034]
[1779720401958,28.49,77580.97,0.0,-0.23337,0.0002,16.29034]
[1779720403955,28.49,77591.49,0.0,-0.23125,0.0002,16.20997]
[1779720403959,28.49,77591.49,0.0,-0.23125,0.0002,16.20997]
[1779720403985,28.49,77591.49,0.0,-0.23125,0.0002,16.20997]
[1779720404005,28.49,77603.91,0.0,-0.22876,0.0002,16.11459]
[1779720406599,28.49,77605.04,0.0,-0.22855,0.0002,16.1065]
[1779720406627,28.49,77604.68,0.0,-0.22864,0.0002,16.10996]
[1779720407847,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408419,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408427,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408567,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408593,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408650,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408679,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408755,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720408773,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720409007,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720409035,28.49,77612.74,0.0,-0.22703,0.0002,16.04796]
[1779720409078,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409154,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409195,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409259,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409286,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409451,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409455,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409474,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409574,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409600,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409658,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409687,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409910,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720409936,28.49,77615.47,0.0,-0.22648,0.0002,16.02645]
[1779720410033,28.49,77620.46,0.0,-0.22549,0.0002,15.98772]
[1779720410553,28.49,77620.46,0.0,-0.22549,0.0002,15.98772]
[1779720410638,28.49,77620.53,0.0,-0.22547,0.0002,15.98718]
[1779720413332,28.49,77619.89,0.0,-0.22559,0.0002,15.99192]
[1779720413736,28.49,77619.89,0.0,-0.22559,0.0002,15.99192]
[1779720414025,28.49,77668.24,0.0,-0.21613,0.00019,15.61389]
[1779720414421,28.49,77668.24,0.0,-0.21613,0.00019,15.61389]
[1779720414553,28.49,77668.24,0.0,-0.21613,0.00019,15.61389]
[1779720414575,28.49,77668.24,0.0,-0.21613,0.00019,15.61389]
[1779720414946,28.49,77668.24,0.0,-0.21613,0.00019,15.61389]
[1779720415152,28.49,77661.3,0.0,-0.21747,0.00019,15.66851]
[1779720415829,28.49,77661.3,0.0,-0.21747,0.00019,15.66851]
[1779720417486,28.49,77666.51,0.0,-0.21646,0.00019,15.62742]
[1779720418098,28.49,77663.36,0.0,-0.21707,0.00019,15.65218]
[1779720418250,28.49,77663.36,0.0,-0.21707,0.00019,15.65218]
[1779720419045,28.49,77664.13,0.0,-0.21692,0.00019,15.64607]
[1779720421084,28.49,77654.98,0.0,-0.21869,0.00019,15.71796]
[1779720421526,28.49,77654.98,0.0,-0.21869,0.00019,15.71796]
[1779720421535,28.49,77654.98,0.0,-0.21869,0.00019,15.71796]
[1779720422141,28.49,77648.87,0.0,-0.21988,0.0002,15.76582]
[1779720423551,28.49,77650.26,0.0,-0.21961,0.00019,15.75489]
[1779720423590,28.49,77650.26,0.0,-0.21961,0.00019,15.75489]
[1779720423772,28.49,77654.41,0.0,-0.2188,0.00019,15.72238]
[1779720425231,28.49,77654.41,0.0,-0.2188,0.00019,15.72238]
[1779720425931,28.49,77659.74,0.0,-0.21774,0.00019,15.67959]
[1779720428908,28.48,77653.43,0.0,-0.21895,0.00019,15.72826]
[1779720429009,28.48,77647.88,0.0,-0.22003,0.0002,15.77174]
[1779720429977,28.48,77647.88,0.0,-0.22003,0.0002,15.77174]
[1779720430051,28.48,77643.89,0.0,-0.22083,0.0002,15.80365]
[1779720431000,28.48,77643.89,0.0,-0.22083,0.0002,15.80365]
[1779720431149,28.49,77643.87,0.0,-0.22084,0.0002,15.80414]
[1779720436167,28.49,77640.97,0.0,-0.22143,0.0002,15.82743]
[1779720437304,28.49,77639.94,0.0,-0.22162,0.0002,15.83535]
[1779720437855,28.49,77645.88,0.0,-0.22046,0.0002,15.78898]
[1779720440866,28.49,77649.3,0.0,-0.21979,0.0002,15.76206]
[1779720440952,28.49,77655.16,0.0,-0.21865,0.00019,15.71613]
[1779720441194,28.49,77655.16,0.0,-0.21865,0.00019,15.71613]
[1779720441527,28.49,77655.16,0.0,-0.21865,0.00019,15.71613]
[1779720441871,28.49,77675.03,0.0,-0.21481,0.00019,15.55977]
[1779720442298,28.49,77675.03,0.0,-0.21481,0.00019,15.55977]
[1779720442434,28.49,77675.03,0.0,-0.21481,0.00019,15.55977]
[1779720442550,28.49,77675.03,0.0,-0.21481,0.00019,15.55977]
[1779720442575,28.49,77675.03,0.0,-0.21481,0.00019,15.55977]
[1779720443015,28.49,77675.03,0.0,-0.21481,0.00019,15.55977]
[1779720443087,28.49,77694.29,0.0,-0.21112,0.00019,15.40722]
[1779720443291,28.49,77694.29,0.0,-0.21112,0.00019,15.40722]
[1779720443999,28.49,77694.29,0.0,-0.21112,0.00019,15.40722]
[1779720444037,28.49,77694.29,0.0,-0.21112,0.00019,15.40722]
[1779720444046,28.49,77694.29,0.0,-0.21112,0.00019,15.40722]
[1779720444076,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720444248,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720444265,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720444309,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720444548,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720444559,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720444567,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720444941,28.49,77685.84,0.0,-0.21273,0.00019,15.4743]
[1779720445106,28.49,77676.77,0.0,-0.21447,0.00019,15.54615]
[1779720446089,28.49,77668.96,0.0,-0.21598,0.00019,15.60784]
[1779720448454,28.49,77666.68,0.0,-0.21642,0.00019,15.6257]
[1779720449113,28.49,77666.68,0.0,-0.21642,0.00019,15.6257]
[1779720449189,28.49,77665.29,0.0,-0.21668,0.00019,15.63655]
[1779720451116,28.49,77657.38,0.0,-0.21817,0.00019,15.6934]
[1779720457118,28.48,77657.69,0.0,-0.21809,0.00019,15.69044]
[1779720459734,28.48,77657.57,0.0,-0.2181,0.00019,15.69067]
[1779720459782,28.48,77657.57,0.0,-0.2181,0.00019,15.69067]
[1779720459806,28.48,77655.58,0.0,-0.21848,0.00019,15.70611]
[1779720461722,28.48,77650.53,0.0,-0.21946,0.00019,15.74533]
[1779720462152,28.48,77650.53,0.0,-0.21946,0.00019,15.74533]
[1779720462147,28.48,77647.68,0.0,-0.22001,0.0002,15.76741]
[1779720463184,28.48,77644.69,0.0,-0.22058,0.0002,15.79056]
[1779720466439,28.48,77639.66,0.0,-0.22157,0.0002,15.82982]
[1779720467126,28.48,77640.31,0.0,-0.22144,0.0002,15.82472]
[1779720471166,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720471382,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720471469,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720471578,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720471735,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720471796,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720471926,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720471964,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720472118,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720472171,28.48,77649.5,0.0,-0.21964,0.0002,15.75266]
[1779720472143,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720472326,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720472347,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720472660,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720472714,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720472867,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720472942,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720473069,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720473092,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720473106,28.48,77665.27,0.0,-0.21657,0.00019,15.62861]
[1779720473159,28.48,77659.36,0.0,-0.21771,0.00019,15.67504]
[1779720473844,28.48,77659.36,0.0,-0.21771,0.00019,15.67504]
[1779720473880,28.48,77659.36,0.0,-0.21771,0.00019,15.67504]
[1779720473882,28.48,77659.36,0.0,-0.21771,0.00019,15.67504]
[1779720474117,28.48,77654.14,0.0,-0.21873,0.00019,15.71607]
[1779720475969,28.48,77656.92,0.0,-0.21819,0.00019,15.69425]
[1779720475977,28.48,77655.48,0.0,-0.21847,0.00019,15.70558]
[1779720476597,28.48,77655.48,0.0,-0.21847,0.00019,15.70558]
[1779720476930,28.48,77655.48,0.0,-0.21847,0.00019,15.70558]
[1779720479952,28.48,77662.85,0.0,-0.21704,0.00019,15.64783]
[1779720484987,28.48,77659.83,0.0,-0.21764,0.00019,15.6719]
[1779720490022,28.48,77656.81,0.0,-0.21823,0.00019,15.69579]
[1779720495058,28.48,77657.73,0.0,-0.21805,0.00019,15.68853]
[1779720500094,28.48,77664.41,0.0,-0.21676,0.00019,15.63626]
[1779720505128,28.48,77663.41,0.0,-0.21696,0.00019,15.64446]
[1779720509228,28.48,77665.4,0.0,-0.21657,0.00019,15.62858]
[1779720510193,28.48,77665.93,0.0,-0.21646,0.00019,15.62414]
[1779720512312,28.48,77667.47,0.0,-0.21611,0.00019,15.60687]
[1779720513191,28.48,77667.47,0.0,-0.21611,0.00019,15.6066]
[1779720515202,28.48,77659.32,0.0,-0.21768,0.00019,15.6705]
[1779720516541,28.48,77659.31,0.0,-0.21768,0.00019,15.67037]
[1779720517215,28.48,77659.68,0.0,-0.2176,0.00019,15.66725]
[1779720518583,28.48,77660.83,0.0,-0.21737,0.00019,15.65801]
[1779720519229,28.48,77660.77,0.0,-0.21738,0.00019,15.65828]
[1779720519620,28.48,77660.77,0.0,-0.21738,0.00019,15.65828]
[1779720520266,28.47,77663.18,0.0,-0.21691,0.00019,15.63913]
[1779720522260,28.47,77672.76,0.0,-0.21505,0.00019,15.56337]
[1779720527300,28.47,77674.82,0.0,-0.21464,0.00019,15.5466]
[1779720529305,28.47,77674.32,0.0,-0.21474,0.00019,15.55045]
[1779720529316,28.47,77674.23,0.0,-0.21475,0.00019,15.55117]
[1779720529528,28.47,77674.23,0.0,-0.21475,0.00019,15.55107]
[1779720531656,28.47,77674.23,0.0,-0.21475,0.00019,15.55098]
[1779720532303,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532336,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532405,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532424,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532539,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532581,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532747,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532790,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532927,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720532983,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720533129,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720533181,28.47,77673.37,0.0,-0.21491,0.00019,15.55766]
[1779720533202,28.47,77648.99,0.0,-0.21964,0.0002,15.74946]
[1779720533339,28.47,77648.99,0.0,-0.21964,0.0002,15.74946]
[1779720533381,28.47,77648.99,0.0,-0.21964,0.0002,15.74946]
[1779720533541,28.47,77648.99,0.0,-0.21964,0.0002,15.74946]
[1779720533562,28.47,77648.99,0.0,-0.21964,0.0002,15.74946]
[1779720533706,28.47,77648.99,0.0,-0.21964,0.0002,15.74946]
[1779720533758,28.47,77648.99,0.0,-0.21964,0.0002,15.74946]
[1779720533796,28.47,77646.93,0.0,-0.22004,0.0002,15.76559]
[1779720536996,28.47,77646.98,0.0,-0.22003,0.0002,15.76506]
[1779720537033,28.47,77646.98,0.0,-0.22003,0.0002,15.76506]
[1779720537305,28.47,77648.29,0.0,-0.21977,0.0002,15.75456]
[1779720539488,28.47,77649.17,0.0,-0.21959,0.0002,15.74755]
[1779720539496,28.47,77649.17,0.0,-0.21959,0.0002,15.74755]
[1779720539646,28.47,77648.87,0.0,-0.21965,0.0002,15.74978]
[1779720545639,28.47,77644.98,0.0,-0.22039,0.0002,15.77937]
[1779720551167,28.47,77647.99,0.0,-0.21979,0.0002,15.75528]
[1779720556716,28.46,77655.95,0.0,-0.21822,0.00019,15.69215]
[1779720562547,28.46,77662.01,0.0,-0.21704,0.00019,15.64427]
[1779720563949,28.46,77653.84,0.0,-0.21862,0.00019,15.70849]
[1779720565114,28.46,77644.32,0.0,-0.22048,0.0002,15.78304]
[1779720570433,28.46,77641.6,0.0,-0.221,0.0002,15.80362]
[1779720574759,28.46,77633.19,0.0,-0.22259,0.0002,15.86374]
[1779720582197,28.46,77635.27,0.0,-0.22216,0.0002,15.84661]
[1779720587729,28.45,77635.4,0.0,-0.22211,0.0002,15.84477]
[1779720592765,28.45,77641.68,0.0,-0.22087,0.0002,15.79512]
[1779720597799,28.45,77639.57,0.0,-0.22126,0.0002,15.81072]
[1779720602836,28.45,77644.17,0.0,-0.22034,0.0002,15.7739]
[1779720606029,28.44,77655.73,0.0,-0.21807,0.00019,15.68284]
[1779720611943,28.44,77653.32,0.0,-0.21853,0.00019,15.70153]
[1779720616974,28.44,77652.22,0.0,-0.21872,0.00019,15.70901]
[1779720627219,28.44,77644.87,0.0,-0.22014,0.0002,15.76602]
[1779720631355,28.44,77637.1,0.0,-0.22161,0.0002,15.82122]
[1779720637290,28.43,77642.9,0.0,-0.22045,0.0002,15.77494]
[1779720643134,28.43,77637.43,0.0,-0.2215,0.0002,15.81686]
[1779720648632,28.43,77635.96,0.0,-0.22177,0.0002,15.82763]
[1779720653586,28.43,77633.72,0.0,-0.22218,0.0002,15.84399]
[1779720653626,28.43,77633.72,0.0,-0.22218,0.0002,15.84399]
[1779720657437,28.42,77622.9,0.0,-0.2243,0.0002,15.92765]
[1779720663270,28.42,77620.33,0.0,-0.22479,0.0002,15.9468]
[1779720668306,28.41,77621.44,0.0,-0.2245,0.0002,15.93552]
[1779720673342,28.41,77623.46,0.0,-0.22409,0.0002,15.9192]
[1779720678376,28.41,77623.79,0.0,-0.22401,0.0002,15.91592]
[1779720683758,28.41,77624.05,0.0,-0.22394,0.0002,15.91311]
[1779720689454,28.4,77624.19,0.0,-0.22387,0.0002,15.91065]
[1779720691230,28.4,77625.05,0.0,-0.2237,0.0002,15.90376]
[1779720691467,28.4,77623.92,0.0,-0.22387,0.0002,15.90741]
[1779720693268,28.4,77623.3,0.0,-0.22399,0.0002,15.91211]
[1779720693277,28.4,77623.3,0.0,-0.22399,0.0002,15.91211]
[1779720695284,28.4,77623.22,0.0,-0.224,0.0002,15.91248]
[1779720695292,28.4,77623.22,0.0,-0.224,0.0002,15.91248]
[1779720697309,28.4,77622.41,0.0,-0.22416,0.0002,15.91853]
[1779720697319,28.4,77622.41,0.0,-0.22416,0.0002,15.91853]
[1779720701360,28.4,77619.87,0.0,-0.22465,0.0002,15.9377]
[1779720701368,28.4,77619.87,0.0,-0.22465,0.0002,15.9377]
[1779720701396,28.4,77619.87,0.0,-0.22465,0.0002,15.9377]
[1779720701378,28.4,77620.33,0.0,-0.22455,0.0002,15.93398]
[1779720707446,28.39,77619.64,0.0,-0.22467,0.0002,15.93877]
[1779720707774,28.39,77613.84,0.0,-0.22582,0.0002,15.98355]
[1779720710476,28.39,77605.25,0.0,-0.22752,0.0002,16.04973]
[1779720710548,28.39,77605.25,0.0,-0.22752,0.0002,16.04973]
[1779720711403,28.39,77604.3,0.0,-0.22771,0.0002,16.05696]
[1779720714408,28.39,77612.45,0.0,-0.22607,0.0002,15.99326]
[1779720719428,28.39,77614.42,0.0,-0.22566,0.0002,15.9772]
[1779720724435,28.38,77614.12,0.0,-0.22569,0.0002,15.97857]
[1779720729449,28.38,77613.96,0.0,-0.2257,0.0002,15.97884]
[1779720734452,28.38,77610.57,0.0,-0.22635,0.0002,16.0041]
[1779720739452,28.37,77613.15,0.0,-0.22581,0.0002,15.98298]
[1779720744460,28.37,77612.5,0.0,-0.22591,0.0002,15.98694]
[1779720749485,28.37,77614.34,0.0,-0.22552,0.0002,15.97159]
[1779720754508,28.36,77610.31,0.0,-0.22625,0.0002,15.99688]
[1779720759534,28.36,77610.7,0.0,-0.22615,0.0002,15.99274]
[1779720764540,28.36,77611.73,0.0,-0.22591,0.0002,15.98363]
[1779720769555,28.35,77611.75,0.0,-0.22588,0.0002,15.98238]
[1779720774577,28.35,77611.85,0.0,-0.22583,0.0002,15.9803]
[1779720779604,28.35,77611.65,0.0,-0.22584,0.0002,15.98077]
[1779720783538,28.34,77619.75,0.0,-0.22421,0.0002,15.91684]
[1779720788550,28.34,77619.94,0.0,-0.22416,0.0002,15.91482]
[1779720793558,28.34,77623.74,0.0,-0.22339,0.0002,15.88463]
[1779720798574,28.34,77623.27,0.0,-0.22348,0.0002,15.88794]
[1779720799487,28.34,77622.88,0.0,-0.22355,0.0002,15.89092]
[1779720799497,28.34,77622.88,0.0,-0.22355,0.0002,15.89092]
[1779720799588,28.34,77622.7,0.0,-0.22359,0.0002,15.89225]
[1779720802515,28.34,77623.76,0.0,-0.22337,0.0002,15.8839]
[1779720802537,28.34,77623.76,0.0,-0.22337,0.0002,15.8839]
[1779720812319,28.34,77624.03,0.0,-0.22326,0.0002,15.87608]
[1779720817355,28.33,77622.11,0.0,-0.22363,0.0002,15.89082]
[1779720822389,28.33,77621.66,0.0,-0.22372,0.0002,15.89407]
[1779720827424,28.33,77624.21,0.0,-0.2232,0.0002,15.87384]
[1779720833466,28.33,77623.27,0.0,-0.22337,0.0002,15.88056]
[1779720838500,28.33,77622.66,0.0,-0.22348,0.0002,15.88483]
[1779720843536,28.33,77619.19,0.0,-0.22416,0.0002,15.9114]
[1779720848571,28.33,77619.6,0.0,-0.22406,0.0002,15.90763]
[1779720853606,28.32,77619.18,0.0,-0.22413,0.0002,15.91035]
[1779720858641,28.32,77623.4,0.0,-0.22328,0.0002,15.8769]
[1779720863725,28.32,77621.57,0.0,-0.22364,0.0002,15.89089]
[1779720865761,28.32,77639.4,0.0,-0.2201,0.0002,15.75065]
[1779720866848,28.32,77639.4,0.0,-0.2201,0.0002,15.75065]
[1779720866859,28.32,77639.4,0.0,-0.2201,0.0002,15.75065]
[1779720866942,28.32,77638.64,0.0,-0.22025,0.0002,15.75655]
[1779720873454,28.32,77639.33,0.0,-0.22006,0.0002,15.7457]
[1779720879046,28.32,77641.86,0.0,-0.21955,0.0002,15.7251]
[1779720884064,28.31,77638.88,0.0,-0.22011,0.0002,15.74766]
[1779720884071,28.31,77638.88,0.0,-0.22011,0.0002,15.74766]
[1779720884105,28.31,77638.88,0.0,-0.22011,0.0002,15.74766]
[1779720884120,28.31,77638.88,0.0,-0.22011,0.0002,15.74766]
[1779720884506,28.31,77634.56,0.0,-0.22095,0.0002,15.78116]
[1779720886611,28.31,77634.56,0.0,-0.22095,0.0002,15.78116]
[1779720886616,28.31,77634.56,0.0,-0.22095,0.0002,15.78116]
[1779720886641,28.31,77632.15,0.0,-0.22142,0.0002,15.79979]
[1779720888894,28.31,77630.72,0.0,-0.2217,0.0002,15.81086]
[1779720889071,28.31,77629.9,0.0,-0.22186,0.0002,15.81713]
[1779720892163,28.31,77628.11,0.0,-0.2222,0.0002,15.83083]
[1779720892265,28.31,77628.3,0.0,-0.22216,0.0002,15.82916]
[1779720895683,28.31,77627.82,0.0,-0.22225,0.0002,15.83254]
[1779720895914,28.31,77628.55,0.0,-0.22209,0.0002,15.82642]
[1779720897423,28.3,77615.77,0.0,-0.22462,0.0002,15.92594]
[1779720901725,28.3,77613.48,0.0,-0.22505,0.0002,15.94294]
[1779720901770,28.3,77613.48,0.0,-0.22505,0.0002,15.94294]
[1779720902634,28.3,77621.55,0.0,-0.22344,0.0002,15.87957]
[1779720903658,28.3,77633.88,0.0,-0.22099,0.0002,15.7826]
[1779720907175,28.3,77635.81,0.0,-0.2206,0.0002,15.76711]
[1779720907251,28.3,77634.64,0.0,-0.22083,0.0002,15.77618]
[1779720908427,28.3,77634.64,0.0,-0.22083,0.0002,15.77618]
[1779720908630,28.3,77644.12,0.0,-0.21895,0.0002,15.70107]
[1779720913664,28.3,77648.19,0.0,-0.21814,0.0002,15.66843]
[1779720918796,28.29,77642.03,0.0,-0.21933,0.0002,15.71613]
[1779720925137,28.29,77640.62,0.0,-0.21957,0.0002,15.72576]
[1779720930174,28.29,77643.54,0.0,-0.21897,0.0002,15.70163]
[1779720932887,28.28,77642.32,0.0,-0.21915,0.0002,15.70577]
[1779720933193,28.28,77639.01,0.0,-0.2198,0.0002,15.73165]
[1779720938228,28.28,77638.07,0.0,-0.21995,0.0002,15.73779]
[1779720943265,28.28,77640.76,0.0,-0.21939,0.0002,15.71532]
[1779720948012,28.27,77642.61,0.0,-0.21902,0.0002,15.70046]
[1779720948036,28.27,77642.61,0.0,-0.21902,0.0002,15.70046]
[1779720948049,28.27,77642.61,0.0,-0.21902,0.0002,15.70046]
[1779720948052,28.27,77642.61,0.0,-0.21902,0.0002,15.70046]
[1779720948101,28.27,77642.99,0.0,-0.21893,0.0002,15.69649]
[1779720953334,28.27,77644.88,0.0,-0.21853,0.0002,15.68034]
[1779720958370,28.26,77646.39,0.0,-0.2182,0.0002,15.66722]
[1779720964411,28.26,77647.04,0.0,-0.21804,0.0002,15.66067]
[1779720969639,28.26,77648.84,0.0,-0.21765,0.0002,15.64502]
[1779720974736,28.25,77648.64,0.0,-0.21767,0.0002,15.64557]
[1779720974745,28.25,77648.64,0.0,-0.21767,0.0002,15.64557]
[1779720975490,28.25,77642.16,0.0,-0.21892,0.0002,15.69625]
[1779720981532,28.24,77635.82,0.0,-0.22012,0.0002,15.74431]
[1779720987573,28.24,77635.68,0.0,-0.2201,0.0002,15.74336]
[1779720993724,28.23,77636.06,0.0,-0.21995,0.0002,15.73391]
[1779720998057,28.23,77633.57,0.0,-0.2204,0.0002,15.75187]
[1779720998061,28.23,77633.57,0.0,-0.2204,0.0002,15.75187]
[1779720998652,28.23,77630.18,0.0,-0.22106,0.0002,15.77835]
[1779721003751,28.22,77625.16,0.0,-0.22203,0.0002,15.81668]
[1779721003772,28.22,77627.26,0.0,-0.2216,0.0002,15.79985]
[1779721009728,28.22,77629.72,0.0,-0.22107,0.0002,15.77882]
[1779721014763,28.21,77631.53,0.0,-0.22068,0.0002,15.7632]
[1779721019807,28.21,77635.69,0.0,-0.21983,0.0002,15.72913]
[1779721024833,28.21,77637.75,0.0,-0.2194,0.0002,15.71174]
[1779721030067,28.2,77634.52,0.0,-0.22001,0.0002,15.73608]
[1779721035915,28.2,77636.34,0.0,-0.21961,0.0002,15.72027]
[1779721041957,28.19,77634.66,0.0,-0.21991,0.0002,15.73212]
[1779721046401,28.19,77634.99,0.0,-0.21983,0.0002,15.72879]
[1779721046431,28.19,77635.32,0.0,-0.21976,0.0002,15.72595]
[1779721052497,28.19,77636.55,0.0,-0.21944,0.0002,15.71]
[1779721052510,28.19,77637.85,0.0,-0.21918,0.0002,15.69949]
[1779721058069,28.18,77642.06,0.0,-0.21832,0.0002,15.66504]
[1779721063392,28.18,77641.31,0.0,-0.21845,0.0002,15.67028]
[1779721069146,28.18,77641.17,0.0,-0.21845,0.0002,15.67012]
[1779721074181,28.18,77640.3,0.0,-0.2186,0.0002,15.6761]
[1779721079218,28.17,77639.67,0.0,-0.2187,0.0002,15.68014]
[1779721081444,28.17,77639.94,0.0,-0.21864,0.0002,15.6778]
[1779721081490,28.17,77639.94,0.0,-0.21864,0.0002,15.6778]
[1779721081520,28.17,77640.35,0.0,-0.21856,0.0002,15.67436]
[1779721087280,28.17,77645.2,0.0,-0.21756,0.0002,15.63424]
[1779721092311,28.16,77643.7,0.0,-0.21783,0.0002,15.64485]
[1779721097345,28.16,77640.92,0.0,-0.21834,0.0002,15.66564]
[1779721102380,28.15,77639.35,0.0,-0.21862,0.0002,15.67686]
[1779721107569,28.15,77639.1,0.0,-0.21865,0.0002,15.67789]
[1779721113843,28.15,77636.96,0.0,-0.21899,0.0002,15.68852]
[1779721122859,28.14,77642.26,0.0,-0.2179,0.0002,15.6444]
[1779721129573,28.13,77644.71,0.0,-0.21736,0.0002,15.62233]
[1779721134607,28.13,77640.59,0.0,-0.21813,0.0002,15.65348]
[1779721139642,28.12,77639.2,0.0,-0.21836,0.0002,15.66274]
[1779721144676,28.12,77639.66,0.0,-0.21824,0.0002,15.65778]
[1779721149712,28.12,77642.27,0.0,-0.2177,0.0002,15.63618]
[1779721154746,28.11,77643.86,0.0,-0.21737,0.0002,15.6227]
[1779721159782,28.11,77645.66,0.0,-0.21699,0.0002,15.60754]
[1779721165824,28.11,77646.84,0.0,-0.21674,0.0002,15.59719]
[1779721170859,28.11,77647.57,0.0,-0.21658,0.0002,15.59056]
[1779721175894,28.1,77647.97,0.0,-0.21643,0.0002,15.58147]
[1779721180929,28.1,77649.15,0.0,-0.21618,0.0002,15.57124]
[1779721185963,28.1,77650.41,0.0,-0.21592,0.0002,15.56041]
[1779721191002,28.1,77647.03,0.0,-0.21656,0.0002,15.58661]
[1779721196038,28.09,77650.98,0.0,-0.21577,0.0002,15.55434]
[1779721201082,28.09,77648.51,0.0,-0.21624,0.0002,15.57353]
[1779721202961,28.09,77648.51,0.0,-0.21624,0.0002,15.57353]
[1779721203360,28.09,77645.02,0.0,-0.21692,0.0002,15.60115]
[1779721203394,28.09,77645.02,0.0,-0.21692,0.0002,15.60115]
[1779721203461,28.09,77654.09,0.0,-0.21514,0.0002,15.52865]
[1779721204931,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205250,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205438,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205474,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205735,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205772,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205782,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205892,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205986,28.09,77664.88,0.0,-0.21302,0.00019,15.44177]
[1779721205907,28.09,77671.07,0.0,-0.21182,0.00019,15.39192]
[1779721206046,28.09,77671.07,0.0,-0.21182,0.00019,15.39192]
[1779721206193,28.09,77671.07,0.0,-0.21182,0.00019,15.39192]
[1779721206243,28.09,77671.07,0.0,-0.21182,0.00019,15.39192]
[1779721206429,28.09,77671.07,0.0,-0.21182,0.00019,15.39192]
[1779721206481,28.09,77677.0,0.0,-0.21067,0.00019,15.34413]
[1779721207667,28.09,77677.0,0.0,-0.21067,0.00019,15.34413]
[1779721207716,28.09,77677.0,0.0,-0.21067,0.00019,15.34413]
[1779721208008,28.09,77683.65,0.0,-0.20938,0.00019,15.29014]
[1779721210037,28.09,77675.22,0.0,-0.211,0.00019,15.35785]
[1779721210970,28.09,77680.18,0.0,-0.21004,0.00019,15.31769]
[1779721216011,28.09,77685.41,0.0,-0.20902,0.00019,15.2751]
[1779721216944,28.09,77672.6,0.0,-0.21149,0.00019,15.37836]
[1779721219024,28.09,77662.79,0.0,-0.2134,0.00019,15.45708]
[1779721224031,28.09,77663.98,0.0,-0.21315,0.00019,15.44702]
[1779721229058,28.08,77666.56,0.0,-0.21263,0.00019,15.42553]
[1779721234075,28.08,77665.68,0.0,-0.21274,0.00019,15.4269]
[1779721237937,28.08,77665.51,0.0,-0.21277,0.00019,15.42778]
[1779721237963,28.08,77665.51,0.0,-0.21277,0.00019,15.42778]
[1779721243586,28.08,77664.43,0.0,-0.21297,0.00019,15.43612]
[1779721247528,28.08,77661.81,0.0,-0.21345,0.0002,15.45592]
[1779721247589,28.07,77659.7,0.0,-0.21386,0.0002,15.47267]
[1779721253483,28.07,77659.36,0.0,-0.2139,0.0002,15.47428]
[1779721258518,28.07,77662.99,0.0,-0.21316,0.00019,15.44409]
[1779721263554,28.07,77662.48,0.0,-0.21324,0.0002,15.44727]
[1779721268589,28.06,77661.58,0.0,-0.21339,0.0002,15.45359]
[1779721273625,28.06,77659.48,0.0,-0.21378,0.0002,15.46944]
[1779721274795,28.06,77667.91,0.0,-0.21213,0.00019,15.40139]
[1779721279943,28.06,77669.6,0.0,-0.21179,0.00019,15.38714]
[1779721279970,28.06,77669.6,0.0,-0.21179,0.00019,15.38714]
[1779721279994,28.06,77669.6,0.0,-0.21179,0.00019,15.38714]
[1779721280000,28.06,77669.6,0.0,-0.21179,0.00019,15.38714]
[1779721280038,28.06,77670.18,0.0,-0.21167,0.00019,15.38216]
[1779721285066,28.05,77667.16,0.0,-0.21224,0.00019,15.40584]
[1779721290090,28.05,77667.57,0.0,-0.21214,0.00019,15.40153]
[1779721295092,28.05,77668.54,0.0,-0.21188,0.00019,15.38769]
[1779721300122,28.05,77669.41,0.0,-0.21169,0.00019,15.37963]
[1779721305130,28.04,77668.91,0.0,-0.21176,0.00019,15.38268]
[1779721310136,28.04,77663.33,0.0,-0.21282,0.0002,15.42638]
[1779721315150,28.03,77665.24,0.0,-0.21241,0.00019,15.40944]
[1779721320171,28.03,77665.42,0.0,-0.21235,0.00019,15.407]
[1779721325202,28.03,77665.42,0.0,-0.21232,0.00019,15.40556]
[1779721330227,28.02,77662.56,0.0,-0.21285,0.0002,15.42743]
[1779721335252,28.02,77662.56,0.0,-0.21282,0.0002,15.42628]
[1779721340270,28.02,77659.57,0.0,-0.21337,0.0002,15.44923]
[1779721345275,28.01,77659.0,0.0,-0.21346,0.0002,15.45266]
[1779721346846,28.01,77659.0,0.0,-0.21345,0.0002,15.45242]
[1779721347142,28.01,77651.32,0.0,-0.21495,0.0002,15.51396]
[1779721352135,28.01,77648.95,0.0,-0.21535,0.0002,15.527]
[1779721352150,28.01,77648.95,0.0,-0.21535,0.0002,15.527]
[1779721353036,28.01,77648.3,0.0,-0.21547,0.0002,15.53189]
[1779721353178,28.01,77648.5,0.0,-0.21542,0.0002,15.52997]
[1779721358214,28.0,77648.58,0.0,-0.21538,0.0002,15.52797]
[1779721363249,28.0,77649.03,0.0,-0.21527,0.0002,15.52373]
[1779721367508,28.0,77641.63,0.0,-0.21673,0.0002,15.58289]
[1779721373319,28.0,77651.67,0.0,-0.21474,0.0002,15.50176]
[1779721378354,28.0,77651.79,0.0,-0.2147,0.0002,15.50031]
[1779721383389,28.0,77655.53,0.0,-0.21394,0.0002,15.46917]
[1779721388424,27.99,77661.78,0.0,-0.2127,0.0002,15.41808]
[1779721392696,27.99,77672.65,0.0,-0.21057,0.00019,15.3296]
[1779721395664,27.99,77663.59,0.0,-0.21233,0.0002,15.40269]
[1779721401516,27.99,77670.41,0.0,-0.21098,0.00019,15.34681]
[1779721407559,27.99,77671.73,0.0,-0.21071,0.00019,15.33549]
[1779721413602,27.98,77672.54,0.0,-0.21049,0.00019,15.32313]
[1779721418636,27.98,77672.96,0.0,-0.2104,0.00019,15.31907]
[1779721422010,27.98,77663.63,0.0,-0.2122,0.0002,15.39408]
[1779721424097,27.98,77654.44,0.0,-0.21399,0.0002,15.46777]
[1779721424774,27.98,77654.44,0.0,-0.21399,0.0002,15.46777]
[1779721424837,27.98,77653.65,0.0,-0.21414,0.0002,15.47401]
[1779721429713,27.98,77646.54,0.0,-0.21553,0.0002,15.53093]
[1779721433251,27.98,77639.97,0.0,-0.21682,0.0002,15.58335]
[1779721433263,27.98,77636.42,0.0,-0.21751,0.0002,15.61137]
[1779721438068,27.97,77633.77,0.0,-0.21802,0.0002,15.63168]
[1779721438083,27.97,77633.77,0.0,-0.21802,0.0002,15.63168]
[1779721438244,27.97,77633.77,0.0,-0.21802,0.0002,15.63168]
[1779721438252,27.97,77633.77,0.0,-0.21802,0.0002,15.63168]
[1779721438273,27.97,77633.77,0.0,-0.21802,0.0002,15.63168]
[1779721438778,27.97,77633.47,0.0,-0.21807,0.0002,15.63386]
[1779721443813,27.97,77632.4,0.0,-0.21827,0.0002,15.64165]
[1779721448848,27.97,77631.73,0.0,-0.21839,0.0002,15.64657]
[1779721452878,27.97,77624.08,0.0,-0.21991,0.0002,15.70748]
[1779721458802,27.97,77622.56,0.0,-0.22021,0.0002,15.71942]
[1779721463989,27.97,77622.83,0.0,-0.22014,0.0002,15.71696]
[1779721470167,27.97,77621.82,0.0,-0.22034,0.0002,15.72475]
[1779721475032,27.97,77613.08,0.0,-0.22204,0.0002,15.78925]
[1779721479059,27.97,77621.07,0.0,-0.22045,0.0002,15.72581]
[1779721484094,27.97,77625.52,0.0,-0.21956,0.0002,15.69019]
[1779721489130,27.97,77630.41,0.0,-0.21858,0.0002,15.65102]
[1779721494164,27.97,77629.6,0.0,-0.21874,0.0002,15.65751]
[1779721499199,27.97,77629.4,0.0,-0.21878,0.0002,15.65922]
[1779721503237,27.97,77637.35,0.0,-0.21721,0.0002,15.59567]
[1779721504160,27.97,77637.35,0.0,-0.21721,0.0002,15.59567]
[1779721504284,27.97,77654.68,0.0,-0.21379,0.0002,15.4563]
[1779721506229,27.97,77659.29,0.0,-0.21288,0.0002,15.41903]
[1779721506245,27.97,77659.29,0.0,-0.21288,0.0002,15.41903]
[1779721506326,27.97,77664.98,0.0,-0.21177,0.0002,15.37301]
[1779721513311,27.97,77667.14,0.0,-0.21135,0.00019,15.35564]
[1779721518347,27.97,77662.27,0.0,-0.2123,0.0002,15.39498]
[1779721523385,27.97,77670.22,0.0,-0.21075,0.00019,15.33039]
[1779721527568,27.97,77682.24,0.0,-0.20841,0.00019,15.23262]
[1779721533462,27.97,77679.35,0.0,-0.20892,0.00019,15.25081]
[1779721534547,27.97,77679.15,0.0,-0.20896,0.00019,15.2524]
[1779721534565,27.97,77679.15,0.0,-0.20896,0.00019,15.2524]
[1779721540504,27.96,77678.05,0.0,-0.20916,0.00019,15.261]
[1779721545539,27.96,77672.03,0.0,-0.21033,0.00019,15.30964]
[1779721546717,27.96,77658.99,0.0,-0.21287,0.0002,15.41517]
[1779721549324,27.96,77651.6,0.0,-0.21431,0.0002,15.47441]
[1779721554605,27.96,77644.15,0.0,-0.21577,0.0002,15.53396]
[1779721559640,27.96,77642.87,0.0,-0.21601,0.0002,15.54398]
[1779721562061,27.96,77641.37,0.0,-0.21631,0.0002,15.55601]
[1779721562332,27.96,77633.08,0.0,-0.21795,0.0002,15.62242]
[1779721562460,27.96,77633.08,0.0,-0.21795,0.0002,15.62242]
[1779721562470,27.96,77633.08,0.0,-0.21795,0.0002,15.62242]
[1779721562497,27.96,77633.08,0.0,-0.21795,0.0002,15.62242]
[1779721562661,27.96,77633.08,0.0,-0.21795,0.0002,15.62242]
[1779721568703,27.96,77633.66,0.0,-0.21782,0.0002,15.61719]
[1779721573740,27.96,77632.0,0.0,-0.21814,0.0002,15.63011]
[1779721578776,27.96,77631.74,0.0,-0.21818,0.0002,15.63178]
[1779721583815,27.95,77631.46,0.0,-0.21823,0.0002,15.63367]
[1779721589317,27.95,77632.12,0.0,-0.2181,0.0002,15.62819]
[1779721594889,27.95,77631.5,0.0,-0.21817,0.0002,15.62781]
[1779721599923,27.95,77631.27,0.0,-0.21821,0.0002,15.62955]
[1779721602945,27.95,77642.66,0.0,-0.21595,0.0002,15.5382]
[1779721603638,27.95,77642.66,0.0,-0.21595,0.0002,15.5382]
[1779721603648,27.95,77642.66,0.0,-0.21595,0.0002,15.5382]
[1779721603669,27.95,77642.66,0.0,-0.21595,0.0002,15.5382]
[1779721603692,27.95,77642.66,0.0,-0.21595,0.0002,15.5382]
[1779721603951,27.95,77645.6,0.0,-0.21537,0.0002,15.51465]
[1779721606491,27.95,77651.15,0.0,-0.21428,0.0002,15.46975]
[1779721606500,27.95,77651.15,0.0,-0.21428,0.0002,15.46975]
[1779721607415,27.95,77653.79,0.0,-0.21375,0.0002,15.44818]
[1779721612416,27.95,77657.02,0.0,-0.21311,0.0002,15.42173]
[1779721612429,27.95,77668.1,0.0,-0.21094,0.00019,15.33205]
[1779721614447,27.95,77675.63,0.0,-0.20948,0.00019,15.27115]
[1779721619452,27.95,77676.13,0.0,-0.20939,0.00019,15.26716]
[1779721624477,27.95,77677.61,0.0,-0.20911,0.00019,15.25546]
[1779721629492,27.95,77677.48,0.0,-0.20914,0.00019,15.25697]
[1779721634509,27.96,77677.85,0.0,-0.20908,0.00019,15.25444]
[1779721639539,27.96,77684.94,0.0,-0.20771,0.00019,15.19686]
[1779721644560,27.96,77687.1,0.0,-0.20729,0.00019,15.17906]
[1779721648438,27.95,77705.43,0.0,-0.20378,0.00019,15.02921]
[1779721649285,27.95,77705.43,0.0,-0.20378,0.00019,15.02921]
[1779721649291,27.95,77705.43,0.0,-0.20378,0.00019,15.02921]
[1779721649456,27.95,77706.84,0.0,-0.20351,0.00019,15.01765]
[1779721649953,27.95,77706.84,0.0,-0.20351,0.00019,15.01765]
[1779721649981,27.95,77706.84,0.0,-0.20351,0.00019,15.01765]
[1779721650057,27.95,77706.84,0.0,-0.20351,0.00019,15.01765]
[1779721650100,27.95,77706.84,0.0,-0.20351,0.00019,15.01765]
[1779721650291,27.95,77706.33,0.0,-0.20361,0.00019,15.02183]
[1779721651487,27.95,77706.33,0.0,-0.20361,0.00019,15.02183]
[1779721651844,27.95,77702.15,0.0,-0.20436,0.00019,15.05097]
[1779721652305,27.95,77697.6,0.0,-0.20522,0.00019,15.08804]
[1779721653582,27.95,77697.76,0.0,-0.20519,0.00019,15.08653]
[1779721654319,27.95,77692.69,0.0,-0.20616,0.00019,15.12777]
[1779721655326,27.95,77685.02,0.0,-0.20764,0.00019,15.1904]
[1779721656175,27.95,77685.02,0.0,-0.20764,0.00019,15.1904]
[1779721656216,27.95,77685.02,0.0,-0.20764,0.00019,15.1904]
[1779721661134,27.95,77682.52,0.0,-0.2081,0.00019,15.21014]
[1779721661200,27.95,77682.52,0.0,-0.2081,0.00019,15.21014]
[1779721661368,27.95,77681.1,0.0,-0.20838,0.00019,15.22167]
[1779721663528,27.95,77677.76,0.0,-0.20902,0.00019,15.2488]
[1779721663382,27.95,77668.66,0.0,-0.2108,0.00019,15.32279]
[1779721664463,27.95,77671.18,0.0,-0.21031,0.00019,15.30237]
[1779721669480,27.95,77675.51,0.0,-0.20946,0.00019,15.26711]
[1779721674501,27.95,77676.3,0.0,-0.20929,0.00019,15.25994]
[1779721679501,27.95,77677.17,0.0,-0.20911,0.00019,15.25214]
[1779721684513,27.95,77677.16,0.0,-0.20909,0.00019,15.25136]
[1779721689516,27.94,77671.88,0.0,-0.21009,0.00019,15.29336]
[1779721690583,27.94,77661.75,0.0,-0.21206,0.0002,15.37515]
[1779721693574,27.94,77670.41,0.0,-0.21036,0.00019,15.30466]
[1779721698593,27.94,77673.79,0.0,-0.20969,0.00019,15.27672]
[1779721703597,27.94,77674.01,0.0,-0.20963,0.00019,15.27423]
[1779721708611,27.94,77672.11,0.0,-0.20999,0.00019,15.28898]
[1779721710569,27.93,77662.89,0.0,-0.21178,0.0002,15.36366]
[1779721715584,27.93,77663.43,0.0,-0.21162,0.0002,15.35385]
[1779721720611,27.93,77667.02,0.0,-0.21091,0.0002,15.32429]
[1779721725634,27.93,77666.15,0.0,-0.21108,0.0002,15.33113]
[1779721730651,27.93,77667.49,0.0,-0.21081,0.00019,15.31999]
[1779721733616,27.93,77677.04,0.0,-0.20895,0.00019,15.24228]
[1779721738625,27.93,77675.63,0.0,-0.20922,0.00019,15.25382]
[1779721743634,27.93,77672.18,0.0,-0.20989,0.00019,15.28187]
[1779721748652,27.93,77671.87,0.0,-0.20995,0.00019,15.2843]
[1779721753665,27.93,77674.32,0.0,-0.20948,0.00019,15.26436]
[1779721758682,27.93,77673.18,0.0,-0.2097,0.00019,15.27368]
[1779721763683,27.93,77674.23,0.0,-0.2095,0.00019,15.26527]
[1779721768698,27.93,77675.5,0.0,-0.20926,0.00019,15.2552]
[1779721773718,27.93,77674.1,0.0,-0.20949,0.00019,15.26184]
[1779721778721,27.93,77677.62,0.0,-0.20881,0.00019,15.23336]
[1779721781535,27.93,77677.72,0.0,-0.20879,0.00019,15.23251]
[1779721781565,27.93,77677.72,0.0,-0.20879,0.00019,15.23251]
[1779721781607,27.93,77696.0,0.0,-0.20526,0.00019,15.08311]
[1779721784580,27.93,77696.66,0.0,-0.20513,0.00019,15.07769]
[1779721784587,27.93,77696.66,0.0,-0.20513,0.00019,15.07769]
[1779721785242,27.93,77696.24,0.0,-0.20521,0.00019,15.08108]
[1779721790277,27.93,77692.18,0.0,-0.20599,0.00019,15.11408]
[1779721791547,27.93,77692.18,0.0,-0.20599,0.00019,15.11408]
[1779721791649,27.93,77690.53,0.0,-0.2063,0.00019,15.12737]
[1779721795312,27.93,77682.94,0.0,-0.20775,0.00019,15.18891]
[1779721800347,27.93,77681.31,0.0,-0.20805,0.00019,15.20137]
[1779721801014,27.93,77681.31,0.0,-0.20805,0.00019,15.20137]
[1779721801093,27.93,77681.31,0.0,-0.20805,0.00019,15.20137]
[1779721801356,27.93,77680.82,0.0,-0.20814,0.00019,15.2052]
[1779721802361,27.93,77671.05,0.0,-0.21003,0.00019,15.28454]
[1779721807396,27.93,77667.17,0.0,-0.21079,0.0002,15.31591]
[1779721812435,27.93,77668.55,0.0,-0.21051,0.00019,15.30427]
[1779721817470,27.92,77666.91,0.0,-0.21082,0.0002,15.31714]
[1779721822505,27.92,77667.63,0.0,-0.21066,0.0002,15.31079]
[1779721828803,27.92,77668.75,0.0,-0.21043,0.00019,15.30095]
[1779721835596,27.92,77668.87,0.0,-0.21034,0.00019,15.29415]
[1779721840632,27.92,77669.22,0.0,-0.21026,0.00019,15.29078]
[1779721841645,27.92,77659.42,0.0,-0.21218,0.0002,15.37028]
[1779721844675,27.92,77675.04,0.0,-0.20912,0.00019,15.24319]
[1779721846685,27.92,77677.81,0.0,-0.20859,0.00019,15.22082]
[1779721848555,27.92,77677.67,0.0,-0.20862,0.00019,15.22207]
[1779721848599,27.92,77677.67,0.0,-0.20862,0.00019,15.22207]
[1779721848701,27.92,77677.37,0.0,-0.20868,0.00019,15.22476]
[1779721849317,27.92,77677.37,0.0,-0.20868,0.00019,15.22476]
[1779721850642,27.92,77679.44,0.0,-0.20829,0.00019,15.20805]
[1779721850713,27.92,77680.21,0.0,-0.20814,0.00019,15.20194]
[1779721855619,27.92,77681.71,0.0,-0.20786,0.00019,15.19025]
[1779721855679,27.92,77699.08,0.0,-0.20452,0.00019,15.0483]
[1779721855928,27.92,77699.08,0.0,-0.20452,0.00019,15.0483]
[1779721855948,27.92,77699.08,0.0,-0.20452,0.00019,15.0483]
[1779721856008,27.92,77727.87,0.0,-0.19905,0.00019,14.81142]
[1779721856951,27.92,77727.87,0.0,-0.19905,0.00019,14.81142]
[1779721857561,27.92,77727.87,0.0,-0.19905,0.00019,14.81142]
[1779721857586,27.92,77750.1,0.0,-0.19489,0.00019,14.62752]
[1779721858705,27.92,77750.1,0.0,-0.19489,0.00019,14.62752]
[1779721858087,27.92,77766.76,0.0,-0.19182,0.00018,14.48934]
[1779721859362,27.92,77766.76,0.0,-0.19182,0.00018,14.48934]
[1779721859579,27.92,77766.76,0.0,-0.19182,0.00018,14.48934]
[1779721859597,27.92,77754.11,0.0,-0.19417,0.00019,14.59511]
[1779721860388,27.92,77754.11,0.0,-0.19417,0.00019,14.59511]
[1779721860490,27.92,77733.76,0.0,-0.19797,0.00019,14.76417]
[1779721861661,27.92,77733.76,0.0,-0.19797,0.00019,14.76417]
[1779721862145,27.92,77733.76,0.0,-0.19797,0.00019,14.76417]
[1779721862313,27.92,77733.76,0.0,-0.19797,0.00019,14.76417]
[1779721862682,27.92,77733.76,0.0,-0.19797,0.00019,14.76417]
[1779721862651,27.92,77710.67,0.0,-0.20234,0.00019,14.95461]
[1779721862846,27.92,77710.67,0.0,-0.20234,0.00019,14.95461]
[1779721863663,27.92,77710.67,0.0,-0.20234,0.00019,14.95461]
[1779721863680,27.92,77710.67,0.0,-0.20234,0.00019,14.95461]
[1779721862876,27.92,77710.31,0.0,-0.20241,0.00019,14.95757]
[1779721864323,27.92,77710.31,0.0,-0.20241,0.00019,14.95757]
[1779721864404,27.92,77710.31,0.0,-0.20241,0.00019,14.95757]
[1779721864443,27.93,77724.19,0.0,-0.19979,0.00019,14.8437]
[1779721866159,27.93,77722.42,0.0,-0.20012,0.00019,14.8583]
[1779721867555,27.93,77713.89,0.0,-0.20175,0.00019,14.92924]
[1779721869732,27.93,77706.54,0.0,-0.20316,0.00019,14.98983]
[1779721870098,27.93,77706.54,0.0,-0.20316,0.00019,14.98983]
[1779721870655,27.93,77706.7,0.0,-0.20313,0.00019,14.98855]
[1779721871558,27.93,77706.7,0.0,-0.20313,0.00019,14.98855]
[1779721871733,27.93,77706.7,0.0,-0.20313,0.00019,14.98855]
[1779721871764,27.93,77716.83,0.0,-0.2012,0.00019,14.90522]
[1779721871789,27.93,77716.83,0.0,-0.2012,0.00019,14.90522]
[1779721872411,27.93,77731.78,0.0,-0.19838,0.00019,14.78191]
[1779721873439,27.93,77724.62,0.0,-0.19972,0.00019,14.84092]
[1779721873883,27.93,77724.62,0.0,-0.19972,0.00019,14.84092]
[1779721874231,27.93,77728.66,0.0,-0.19896,0.00019,14.80743]
[1779721875269,27.93,77728.66,0.0,-0.19896,0.00019,14.80743]
[1779721875298,27.93,77728.66,0.0,-0.19896,0.00019,14.80743]
[1779721875307,27.93,77732.63,0.0,-0.1982,0.00019,14.77439]
[1779721881033,27.93,77735.35,0.0,-0.19769,0.00019,14.75157]
[1779721881135,27.93,77754.68,0.0,-0.19408,0.00019,14.59133]
[1779721881911,27.93,77754.68,0.0,-0.19408,0.00019,14.59133]
[1779721882052,27.93,77754.68,0.0,-0.19408,0.00019,14.59133]
[1779721882131,27.93,77754.68,0.0,-0.19408,0.00019,14.59133]
[1779721882152,27.93,77754.68,0.0,-0.19408,0.00019,14.59133]
[1779721882532,27.93,77754.68,0.0,-0.19408,0.00019,14.59133]
[1779721882593,27.93,77770.36,0.0,-0.19119,0.00018,14.46094]
[1779721884691,27.93,77770.24,0.0,-0.19121,0.00018,14.46194]
[1779721884717,27.93,77770.24,0.0,-0.19121,0.00018,14.46194]
[1779721884744,27.93,77770.24,0.0,-0.19121,0.00018,14.46194]
[1779721884746,27.93,77770.24,0.0,-0.19121,0.00018,14.46194]
[1779721884694,27.93,77769.38,0.0,-0.19137,0.00018,14.46907]
[1779721884820,27.93,77769.38,0.0,-0.19137,0.00018,14.46907]
[1779721885584,27.93,77768.54,0.0,-0.19152,0.00018,14.47607]
[1779721886695,27.93,77768.54,0.0,-0.19152,0.00018,14.47607]
[1779721886747,27.93,77780.21,0.0,-0.18938,0.00018,14.37865]
[1779721887272,27.93,77780.21,0.0,-0.18938,0.00018,14.37865]
[1779721887300,27.93,77780.21,0.0,-0.18938,0.00018,14.37865]
[1779721888511,27.93,77779.78,0.0,-0.18946,0.00018,14.38224]
[1779721888564,27.93,77779.78,0.0,-0.18946,0.00018,14.38224]
[1779721888722,27.93,77785.17,0.0,-0.18848,0.00018,14.33718]
[1779721890786,27.93,77779.03,0.0,-0.1896,0.00018,14.38845]
[1779721891522,27.93,77779.06,0.0,-0.18954,0.00018,14.38303]
[1779721895662,27.93,77783.12,0.0,-0.1888,0.00018,14.34926]
[1779721895689,27.93,77783.12,0.0,-0.1888,0.00018,14.34926]
[1779721896855,27.93,77783.62,0.0,-0.18873,0.00018,14.34576]
[1779721897068,27.93,77780.29,0.0,-0.18934,0.00018,14.37399]
[1779721900990,27.93,77783.7,0.0,-0.18875,0.00018,14.34663]
[1779721901746,27.93,77774.53,0.0,-0.19043,0.00018,14.42354]
[1779721902180,27.93,77774.53,0.0,-0.19043,0.00018,14.42354]
[1779721902479,27.93,77774.53,0.0,-0.19043,0.00018,14.42354]
[1779721902490,27.93,77774.53,0.0,-0.19043,0.00018,14.42354]
[1779721902724,27.93,77769.95,0.0,-0.19127,0.00018,14.46184]
[1779721903048,27.93,77769.95,0.0,-0.19127,0.00018,14.46184]
[1779721903058,27.93,77769.95,0.0,-0.19127,0.00018,14.46184]
[1779721903156,27.93,77776.88,0.0,-0.19,0.00018,14.40406]
[1779721904495,27.93,77776.88,0.0,-0.19,0.00018,14.40406]
[1779721904505,27.93,77776.88,0.0,-0.19,0.00018,14.40406]
[1779721904571,27.93,77771.22,0.0,-0.19104,0.00018,14.45148]
[1779721908179,27.93,77779.2,0.0,-0.18959,0.00018,14.38544]
[1779721913209,27.94,77781.6,0.0,-0.18917,0.00018,14.36599]
[1779721913593,27.94,77781.6,0.0,-0.18917,0.00018,14.36599]
[1779721913693,27.94,77782.51,0.0,-0.18901,0.00018,14.35874]
[1779721914805,27.94,77818.39,0.0,-0.18254,0.00018,14.05837]
[1779721915592,27.94,77818.39,0.0,-0.18254,0.00018,14.05837]
[1779721915704,27.94,77811.82,0.0,-0.18371,0.00018,14.11354]
[1779721916666,27.94,77811.82,0.0,-0.18371,0.00018,14.11354]
[1779721916707,27.94,77810.02,0.0,-0.18404,0.00018,14.129]
[1779721917312,27.94,77810.02,0.0,-0.18404,0.00018,14.129]
[1779721917368,27.94,77810.02,0.0,-0.18404,0.00018,14.129]
[1779721917416,27.94,77810.02,0.0,-0.18404,0.00018,14.129]
[1779721917822,27.94,77810.02,0.0,-0.18404,0.00018,14.129]
[1779721917664,27.94,77803.49,0.0,-0.18522,0.00018,14.18404]
[1779721917840,27.94,77803.49,0.0,-0.18522,0.00018,14.18404]
[1779721918188,27.94,77803.49,0.0,-0.18522,0.00018,14.18404]
[1779721918219,27.94,77803.49,0.0,-0.18522,0.00018,14.18404]
[1779721918315,27.94,77803.49,0.0,-0.18522,0.00018,14.18404]
[1779721918524,27.94,77803.49,0.0,-0.18522,0.00018,14.18404]
[1779721918642,27.94,77803.49,0.0,-0.18522,0.00018,14.18404]
[1779721918808,27.94,77796.76,0.0,-0.18645,0.00018,14.24098]
[1779721919048,27.94,77796.76,0.0,-0.18645,0.00018,14.24098]
[1779721919270,27.94,77796.76,0.0,-0.18645,0.00018,14.24098]
[1779721919349,27.94,77786.99,0.0,-0.18822,0.00018,14.32269]
[1779721921260,27.94,77778.75,0.0,-0.18973,0.00018,14.39179]
[1779721923147,27.94,77781.7,0.0,-0.18919,0.00018,14.36713]
[1779721923217,27.94,77781.7,0.0,-0.18919,0.00018,14.36713]
[1779721923296,27.94,77781.7,0.0,-0.18919,0.00018,14.36713]
[1779721923543,27.94,77783.0,0.0,-0.18895,0.00018,14.35627]
[1779721924303,27.94,77783.0,0.0,-0.18895,0.00018,14.35627]
[1779721924363,27.94,77783.0,0.0,-0.18895,0.00018,14.35627]
[1779721924418,27.94,77783.0,0.0,-0.18895,0.00018,14.35627]
[1779721924501,27.94,77778.23,0.0,-0.18982,0.00018,14.39608]
[1779721927585,27.94,77776.92,0.0,-0.19006,0.00018,14.40692]
[1779721927772,27.94,77777.52,0.0,-0.18995,0.00018,14.40195]
[1779721932671,27.94,77770.16,0.0,-0.19131,0.00018,14.46367]
[1779721933045,27.94,77770.16,0.0,-0.19131,0.00018,14.46367]
[1779721933675,27.94,77770.16,0.0,-0.19131,0.00018,14.46367]
[1779721933741,27.94,77766.04,0.0,-0.19207,0.00018,14.49816]
[1779721938746,27.94,77762.21,0.0,-0.19278,0.00018,14.53003]
[1779721943762,27.94,77767.71,0.0,-0.19176,0.00018,14.4842]
[1779721946897,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947224,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947443,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947472,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947528,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947579,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947712,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947812,27.94,77777.35,0.0,-0.18999,0.00018,14.4038]
[1779721947839,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948154,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948208,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948279,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948327,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948496,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948520,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948697,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948743,27.94,77800.73,0.0,-0.18574,0.00018,14.20813]
[1779721948795,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721948899,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721948927,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721949103,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721949145,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721949312,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721949355,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721949515,27.94,77804.61,0.0,-0.18505,0.00018,14.17589]
[1779721949753,27.94,77805.75,0.0,-0.18485,0.00018,14.16654]
[1779721952029,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952053,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952067,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952076,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952105,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952243,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952259,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952381,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952408,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952448,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952467,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952528,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952553,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952660,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952705,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952862,27.94,77806.15,0.0,-0.18473,0.00018,14.15802]
[1779721952836,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721952884,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953066,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953102,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953302,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953343,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953471,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953503,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953514,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953516,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953533,27.94,77804.97,0.0,-0.18494,0.00018,14.16793]
[1779721953830,27.94,77798.65,0.0,-0.18608,0.00018,14.22089]
[1779721954030,27.94,77798.65,0.0,-0.18608,0.00018,14.22089]
[1779721954038,27.94,77798.65,0.0,-0.18608,0.00018,14.22089]
[1779721954066,27.94,77798.65,0.0,-0.18608,0.00018,14.22089]
[1779721954522,27.94,77798.65,0.0,-0.18608,0.00018,14.22089]
[1779721956043,27.94,77800.49,0.0,-0.18575,0.00018,14.20544]
[1779721956049,27.94,77800.49,0.0,-0.18575,0.00018,14.20544]
[1779721956062,27.94,77800.49,0.0,-0.18575,0.00018,14.20544]
[1779721956472,27.94,77800.49,0.0,-0.18575,0.00018,14.20544]
[1779721956489,27.94,77800.49,0.0,-0.18575,0.00018,14.20544]
[1779721956543,27.94,77800.49,0.0,-0.18575,0.00018,14.20544]
[1779721956681,27.94,77802.48,0.0,-0.18539,0.00018,14.18874]
[1779721958134,27.94,77802.48,0.0,-0.18539,0.00018,14.1887]
[1779721958233,27.94,77802.48,0.0,-0.18539,0.00018,14.1887]
[1779721958553,27.94,77806.91,0.0,-0.18459,0.00018,14.15154]
[1779721958885,27.94,77806.91,0.0,-0.18459,0.00018,14.15154]
[1779721958897,27.94,77806.91,0.0,-0.18459,0.00018,14.15154]
[1779721958952,27.94,77806.91,0.0,-0.18459,0.00018,14.15154]
[1779721959824,27.94,77808.26,0.0,-0.18435,0.00018,14.14032]
[1779721960194,27.94,77808.26,0.0,-0.18435,0.00018,14.14032]
[1779721960201,27.94,77808.26,0.0,-0.18435,0.00018,14.14032]
[1779721960288,27.94,77808.26,0.0,-0.18435,0.00018,14.14032]
[1779721960453,27.94,77808.26,0.0,-0.18435,0.00018,14.14032]
[1779721960566,27.94,77808.26,0.0,-0.18435,0.00018,14.14032]
[1779721962178,27.94,77805.95,0.0,-0.18477,0.00018,14.15976]
[1779721962580,27.94,77803.78,0.0,-0.18516,0.00018,14.178]
[1779721963888,27.94,77802.88,0.0,-0.18532,0.00018,14.18557]
[1779721964606,27.94,77801.77,0.0,-0.18552,0.00018,14.19488]
[1779721969632,27.94,77798.41,0.0,-0.18612,0.00018,14.22272]
[1779721974665,27.94,77803.03,0.0,-0.18527,0.00018,14.18344]
[1779721979700,27.94,77802.79,0.0,-0.1853,0.00018,14.18478]
[1779721984735,27.94,77808.35,0.0,-0.18429,0.00018,14.13744]
[1779721989770,27.94,77809.76,0.0,-0.18402,0.00018,14.12488]
[1779721990626,27.94,77809.76,0.0,-0.18402,0.00018,14.12488]
[1779721990777,27.94,77806.55,0.0,-0.1846,0.00018,14.15181]
[1779721991784,27.94,77792.88,0.0,-0.18707,0.00018,14.26645]
[1779721996818,27.94,77792.21,0.0,-0.1872,0.00018,14.27251]
[1779721998892,27.94,77782.02,0.0,-0.18905,0.00018,14.35786]
[1779721999507,27.94,77782.02,0.0,-0.18905,0.00018,14.35786]
[1779721999542,27.94,77782.02,0.0,-0.18905,0.00018,14.35786]
[1779722000847,27.94,77773.42,0.0,-0.19063,0.00018,14.42957]
[1779722002865,27.94,77763.32,0.0,-0.19248,0.00018,14.51343]
[1779722007897,27.93,77759.78,0.0,-0.19312,0.00018,14.54218]
[1779722011924,27.93,77751.19,0.0,-0.19465,0.00019,14.60775]
[1779722014659,27.93,77746.3,0.0,-0.19555,0.00019,14.64786]
[1779722014945,27.93,77745.49,0.0,-0.1957,0.00019,14.65433]
[1779722017061,27.93,77740.83,0.0,-0.19656,0.00019,14.69286]
[1779722017096,27.93,77734.56,0.0,-0.19774,0.00019,14.74466]
[1779722020276,27.93,77712.22,0.0,-0.20196,0.00019,14.92878]
[1779722022150,27.93,77709.27,0.0,-0.20251,0.00019,14.95291]
[1779722023866,27.93,77709.27,0.0,-0.20251,0.00019,14.95291]
[1779722023934,27.93,77710.59,0.0,-0.20226,0.00019,14.94205]
[1779722027927,27.93,77719.59,0.0,-0.20055,0.00019,14.86798]
[1779722032948,27.93,77723.11,0.0,-0.19988,0.00019,14.83845]
[1779722037952,27.93,77719.2,0.0,-0.20059,0.00019,14.86956]
[1779722040986,27.92,77710.99,0.0,-0.20213,0.00019,14.93622]
[1779722046015,27.92,77710.32,0.0,-0.20224,0.00019,14.941]
[1779722051030,27.92,77710.94,0.0,-0.20211,0.00019,14.93533]
[1779722055698,27.92,77708.4,0.0,-0.20258,0.00019,14.95563]
[1779722055713,27.92,77708.4,0.0,-0.20258,0.00019,14.95563]
[1779722057449,27.92,77694.37,0.0,-0.20525,0.00019,15.07008]
[1779722058761,27.92,77694.37,0.0,-0.20525,0.00019,15.07008]
[1779722058967,27.92,77693.68,0.0,-0.20538,0.00019,15.07545]
[1779722059725,27.92,77693.68,0.0,-0.20538,0.00019,15.07545]
[1779722059769,27.92,77684.94,0.0,-0.20706,0.00019,15.14678]
[1779722062973,27.91,77677.33,0.0,-0.20852,0.00019,15.20847]
[1779722064007,27.91,77666.62,0.0,-0.2106,0.0002,15.29552]
[1779722064930,27.91,77655.76,0.0,-0.21273,0.0002,15.38361]
[1779722066837,27.91,77652.32,0.0,-0.21341,0.0002,15.41138]
[1779722066945,27.91,77652.63,0.0,-0.21334,0.0002,15.40871]
[1779722070936,27.91,77645.24,0.0,-0.21478,0.0002,15.46766]
[1779722072208,27.91,77645.74,0.0,-0.21463,0.0002,15.45832]
[1779722072274,27.91,77645.74,0.0,-0.21463,0.0002,15.45832]
[1779722077396,27.91,77654.1,0.0,-0.21296,0.0002,15.38976]
[1779722082431,27.91,77649.16,0.0,-0.21392,0.0002,15.42903]
[1779722087466,27.9,77643.72,0.0,-0.21497,0.0002,15.4721]
[1779722092500,27.9,77640.77,0.0,-0.21553,0.0002,15.49497]
[1779722097586,27.9,77639.94,0.0,-0.21568,0.0002,15.50078]
[1779722104012,27.9,77639.85,0.0,-0.21567,0.0002,15.50067]
[1779722104881,27.89,77640.35,0.0,-0.21557,0.0002,15.49649]
[1779722104932,27.89,77636.38,0.0,-0.21635,0.0002,15.52832]
[1779722106611,27.89,77620.31,0.0,-0.21956,0.0002,15.65713]
[1779722108342,27.89,77615.91,0.0,-0.22044,0.0002,15.69229]
[1779722109009,27.89,77612.27,0.0,-0.22117,0.0002,15.72129]
[1779722114038,27.89,77605.64,0.0,-0.22251,0.0002,15.77419]
[1779722115035,27.89,77591.2,0.0,-0.22543,0.0002,15.88855]
[1779722115116,27.89,77591.2,0.0,-0.22543,0.0002,15.88855]
[1779722115127,27.89,77591.2,0.0,-0.22543,0.0002,15.88855]
[1779722115783,27.89,77591.2,0.0,-0.22543,0.0002,15.88855]
[1779722115926,27.89,77585.09,0.0,-0.22667,0.0002,15.93685]
[1779722116353,27.89,77585.09,0.0,-0.22667,0.0002,15.93685]
[1779722116389,27.89,77585.09,0.0,-0.22667,0.0002,15.93685]
[1779722116447,27.89,77585.09,0.0,-0.22667,0.0002,15.93685]
[1779722116587,27.89,77585.09,0.0,-0.22667,0.0002,15.93685]
[1779722116673,27.89,77585.09,0.0,-0.22667,0.0002,15.93685]
[1779722116850,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117173,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117204,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117540,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117596,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117624,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117772,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117852,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117927,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722117949,27.89,77567.18,0.0,-0.23034,0.00021,16.07756]
[1779722118028,27.89,77560.21,0.0,-0.23178,0.00021,16.13201]
[1779722118158,27.89,77560.21,0.0,-0.23178,0.00021,16.13201]
[1779722118210,27.89,77560.21,0.0,-0.23178,0.00021,16.13201]
[1779722121166,27.89,77557.55,0.0,-0.23234,0.00021,16.15323]
[1779722121494,27.89,77557.55,0.0,-0.23234,0.00021,16.15323]
[1779722121749,27.89,77567.1,0.0,-0.23037,0.00021,16.07866]
[1779722122948,27.89,77577.78,0.0,-0.22818,0.0002,15.99483]
[1779722123984,27.89,77564.68,0.0,-0.23087,0.00021,16.09758]
[1779722124816,27.89,77564.68,0.0,-0.23087,0.00021,16.09758]
[1779722124834,27.89,77564.68,0.0,-0.23087,0.00021,16.09758]
[1779722124918,27.89,77564.68,0.0,-0.23087,0.00021,16.09758]
[1779722124930,27.89,77564.68,0.0,-0.23087,0.00021,16.09758]
[1779722124936,27.89,77564.68,0.0,-0.23087,0.00021,16.09758]
[1779722125020,27.89,77564.68,0.0,-0.23087,0.00021,16.09758]
[1779722125019,27.89,77564.21,0.0,-0.23097,0.00021,16.10131]
[1779722125759,27.89,77564.21,0.0,-0.23096,0.00021,16.10124]
[1779722126904,27.89,77564.21,0.0,-0.23096,0.00021,16.10124]
[1779722127005,27.89,77564.13,0.0,-0.23098,0.00021,16.10179]
[1779722129734,27.89,77565.46,0.0,-0.2307,0.00021,16.09125]
[1779722129768,27.89,77565.46,0.0,-0.2307,0.00021,16.09125]
[1779722129890,27.89,77566.42,0.0,-0.2305,0.00021,16.08366]
[1779722134945,27.89,77570.45,0.0,-0.22962,0.00021,16.04685]
[1779722135022,27.89,77587.95,0.0,-0.22604,0.0002,15.90897]
[1779722135624,27.89,77587.95,0.0,-0.22604,0.0002,15.90897]
[1779722135662,27.89,77587.95,0.0,-0.22604,0.0002,15.90897]
[1779722135745,27.89,77587.95,0.0,-0.22604,0.0002,15.90897]
[1779722135840,27.89,77587.95,0.0,-0.22604,0.0002,15.90897]
[1779722136045,27.89,77587.95,0.0,-0.22604,0.0002,15.90897]
[1779722136085,27.89,77587.95,0.0,-0.22604,0.0002,15.90897]
[1779722136000,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722136194,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722136236,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722136402,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722136420,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722136609,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722136627,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722136635,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722137059,27.89,77598.4,0.0,-0.22391,0.0002,15.8262]
[1779722137066,27.89,77598.47,0.0,-0.2239,0.0002,15.82569]
[1779722139071,27.89,77598.32,0.0,-0.22392,0.0002,15.82665]
[1779722139120,27.89,77602.91,0.0,-0.22299,0.0002,15.78997]
[1779722140068,27.89,77610.24,0.0,-0.22151,0.0002,15.73138]
[1779722143089,27.89,77612.48,0.0,-0.22105,0.0002,15.71318]
[1779722143884,27.89,77607.35,0.0,-0.22207,0.0002,15.75384]
[1779722144867,27.89,77607.35,0.0,-0.22207,0.0002,15.75384]
[1779722144922,27.89,77606.41,0.0,-0.22226,0.0002,15.76118]
[1779722149928,27.89,77605.79,0.0,-0.22237,0.0002,15.76539]
[1779722150346,27.89,77605.79,0.0,-0.22237,0.0002,15.76539]
[1779722150358,27.89,77605.79,0.0,-0.22237,0.0002,15.76539]
[1779722151078,27.89,77605.32,0.0,-0.22246,0.0002,15.769]
[1779722156105,27.88,77604.3,0.0,-0.22265,0.0002,15.77661]
[1779722161114,27.88,77602.07,0.0,-0.22309,0.0002,15.79377]
[1779722166157,27.88,77600.27,0.0,-0.22344,0.0002,15.80747]
[1779722171086,27.88,77592.03,0.0,-0.2251,0.0002,15.87239]
[1779722171533,27.88,77592.03,0.0,-0.2251,0.0002,15.87239]
[1779722172099,27.88,77601.44,0.0,-0.22319,0.0002,15.79758]
[1779722173059,27.88,77601.44,0.0,-0.22319,0.0002,15.79758]
[1779722173087,27.88,77601.44,0.0,-0.22319,0.0002,15.79758]
[1779722173544,27.88,77601.44,0.0,-0.22318,0.0002,15.7975]
[1779722174107,27.88,77600.96,0.0,-0.22328,0.0002,15.80124]
[1779722179132,27.88,77597.72,0.0,-0.22393,0.0002,15.82663]
[1779722184142,27.88,77596.55,0.0,-0.22415,0.0002,15.83543]
[1779722189153,27.87,77596.77,0.0,-0.2241,0.0002,15.83319]
[1779722194159,27.87,77594.45,0.0,-0.22451,0.0002,15.84605]
[1779722195145,27.87,77594.71,0.0,-0.22445,0.0002,15.84388]
[1779722195173,27.87,77583.59,0.0,-0.22672,0.0002,15.93179]
[1779722195197,27.87,77583.59,0.0,-0.22672,0.0002,15.93179]
[1779722200461,27.87,77585.14,0.0,-0.22638,0.0002,15.91896]
[1779722207344,27.87,77587.68,0.0,-0.22584,0.0002,15.89776]
[1779722212401,27.86,77589.56,0.0,-0.22544,0.0002,15.88213]
[1779722217436,27.86,77590.46,0.0,-0.22524,0.0002,15.87432]
[1779722222474,27.86,77591.34,0.0,-0.22504,0.0002,15.86662]
[1779722223811,27.86,77599.11,0.0,-0.22345,0.0002,15.80468]
[1779722225160,27.86,77599.11,0.0,-0.22345,0.0002,15.80468]
[1779722228965,27.86,77607.37,0.0,-0.22178,0.0002,15.73853]
[1779722234078,27.86,77614.07,0.0,-0.22042,0.0002,15.68459]
[1779722235970,27.86,77616.92,0.0,-0.21984,0.0002,15.66165]
[1779722236139,27.86,77625.11,0.0,-0.2182,0.0002,15.5959]
[1779722241164,27.86,77627.75,0.0,-0.21767,0.0002,15.57468]
[1779722246185,27.86,77622.4,0.0,-0.21874,0.0002,15.61764]
[1779722251220,27.85,77622.9,0.0,-0.21863,0.0002,15.61336]
[1779722256222,27.85,77626.52,0.0,-0.21786,0.0002,15.57895]
[1779722261249,27.85,77627.46,0.0,-0.21766,0.0002,15.5712]
[1779722266253,27.85,77626.0,0.0,-0.21795,0.0002,15.58272]
[1779722271261,27.85,77622.03,0.0,-0.21874,0.0002,15.61459]
[1779722276271,27.85,77622.98,0.0,-0.21856,0.0002,15.60704]
[1779722281298,27.85,77621.99,0.0,-0.21876,0.0002,15.61511]
[1779722282214,27.85,77629.79,0.0,-0.2172,0.0002,15.55244]
[1779722287220,27.85,77631.87,0.0,-0.21679,0.0002,15.53589]
[1779722292245,27.85,77629.52,0.0,-0.21726,0.0002,15.55504]
[1779722297256,27.85,77630.84,0.0,-0.21699,0.0002,15.54407]
[1779722302278,27.85,77631.49,0.0,-0.21685,0.0002,15.53846]
[1779722307279,27.85,77632.35,0.0,-0.21667,0.0002,15.53115]
[1779722312280,27.85,77633.65,0.0,-0.21636,0.0002,15.51522]
[1779722317284,27.85,77633.19,0.0,-0.21646,0.0002,15.51928]
[1779722322284,27.85,77632.7,0.0,-0.21657,0.0002,15.52374]
[1779722327302,27.85,77632.8,0.0,-0.21656,0.0002,15.52342]
[1779722332313,27.86,77635.75,0.0,-0.21599,0.0002,15.50019]
[1779722337320,27.86,77635.1,0.0,-0.21613,0.0002,15.50601]
[1779722342345,27.86,77635.38,0.0,-0.21609,0.0002,15.50441]
[1779722345029,27.86,77636.04,0.0,-0.21596,0.0002,15.4993]
[1779722345335,27.86,77635.99,0.0,-0.21598,0.0002,15.49981]
[1779722346341,27.86,77643.66,0.0,-0.21445,0.0002,15.43784]
[1779722348251,27.86,77657.63,0.0,-0.2117,0.0002,15.32454]
[1779722348907,27.86,77657.63,0.0,-0.2117,0.0002,15.32454]
[1779722348914,27.86,77657.63,0.0,-0.2117,0.0002,15.32454]
[1779722349182,27.86,77659.26,0.0,-0.21138,0.0002,15.31129]
[1779722354109,27.86,77664.34,0.0,-0.21038,0.0002,15.27004]
[1779722354153,27.86,77664.34,0.0,-0.21038,0.0002,15.27004]
[1779722354159,27.86,77664.34,0.0,-0.21038,0.0002,15.27004]
[1779722354232,27.86,77665.86,0.0,-0.21009,0.0002,15.25772]
[1779722355010,27.86,77677.85,0.0,-0.20775,0.00019,15.15995]
[1779722357366,27.86,77682.02,0.0,-0.20694,0.00019,15.12573]
[1779722357382,27.86,77682.02,0.0,-0.20694,0.00019,15.12573]
[1779722358211,27.86,77686.78,0.0,-0.20602,0.00019,15.08656]
[1779722363938,27.86,77690.82,0.0,-0.20524,0.00019,15.05333]
[1779722368761,27.86,77692.0,0.0,-0.20501,0.00019,15.0436]
[1779722368788,27.86,77692.0,0.0,-0.20501,0.00019,15.0436]
[1779722370369,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370382,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370401,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370406,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370578,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370586,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370591,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370608,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370681,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370709,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370815,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722370838,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722371020,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722371052,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722371226,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722371263,27.86,77692.77,0.0,-0.20486,0.00019,15.03723]
[1779722371269,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722371429,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722371469,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722371642,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722371680,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722371883,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722371916,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722371925,27.86,77674.89,0.0,-0.20827,0.00019,15.17851]
[1779722372171,27.86,77674.35,0.0,-0.20837,0.00019,15.18288]
[1779722372961,27.86,77674.35,0.0,-0.20837,0.00019,15.18288]
[1779722373005,27.86,77674.35,0.0,-0.20837,0.00019,15.18288]
[1779722373059,27.86,77674.67,0.0,-0.20831,0.00019,15.18008]
[1779722374877,27.86,77674.67,0.0,-0.20831,0.00019,15.18008]
[1779722376603,27.86,77674.43,0.0,-0.20835,0.00019,15.18195]
[1779722376886,27.86,77675.64,0.0,-0.20811,0.00019,15.17184]
[1779722379027,27.86,77675.64,0.0,-0.20811,0.00019,15.17184]
[1779722379114,27.86,77670.97,0.0,-0.20902,0.00019,15.20974]
[1779722381593,27.86,77657.58,0.0,-0.21163,0.0002,15.3186]
[1779722384126,27.85,77649.79,0.0,-0.21315,0.0002,15.38116]
[1779722386537,27.85,77644.72,0.0,-0.21415,0.0002,15.42208]
[1779722386624,27.85,77643.23,0.0,-0.21444,0.0002,15.43394]
[1779722391660,27.85,77639.6,0.0,-0.21513,0.0002,15.46201]
[1779722397703,27.85,77638.87,0.0,-0.21525,0.0002,15.4668]
[1779722402997,27.84,77635.52,0.0,-0.21588,0.0002,15.49258]
[1779722408984,27.84,77636.5,0.0,-0.21566,0.0002,15.48355]
[1779722414824,27.83,77636.13,0.0,-0.2157,0.0002,15.48504]
[1779722419859,27.83,77634.41,0.0,-0.21601,0.0002,15.49779]
[1779722423138,27.83,77620.07,0.0,-0.21886,0.0002,15.61255]
[1779722423996,27.83,77620.07,0.0,-0.21886,0.0002,15.61255]
[1779722424274,27.83,77615.52,0.0,-0.21977,0.0002,15.64898]
[1779722429323,27.83,77612.42,0.0,-0.22039,0.0002,15.67341]
[1779722429358,27.83,77606.8,0.0,-0.22152,0.0002,15.71831]
[1779722429490,27.83,77606.8,0.0,-0.22152,0.0002,15.71831]
[1779722430411,27.83,77592.08,0.0,-0.2245,0.0002,15.83553]
[1779722434419,27.82,77588.28,0.0,-0.22521,0.0002,15.85972]
[1779722434696,27.82,77588.28,0.0,-0.22521,0.0002,15.85972]
[1779722435369,27.82,77586.78,0.0,-0.22551,0.0002,15.87132]
[1779722440374,27.82,77591.41,0.0,-0.22453,0.0002,15.83331]
[1779722445385,27.82,77593.79,0.0,-0.22401,0.0002,15.8131]
[1779722450409,27.81,77588.51,0.0,-0.22506,0.0002,15.85378]
[1779722455414,27.81,77583.89,0.0,-0.22596,0.0002,15.88895]
[1779722459398,27.8,77570.51,0.0,-0.22868,0.00021,15.99363]
[1779722464425,27.8,77573.53,0.0,-0.22805,0.00021,15.96928]
[1779722469438,27.8,77569.49,0.0,-0.22886,0.00021,16.00049]
[1779722474454,27.8,77566.67,0.0,-0.22943,0.00021,16.02199]
[1779722479465,27.79,77566.11,0.0,-0.22952,0.00021,16.02552]
[1779722484493,27.79,77572.51,0.0,-0.22818,0.00021,15.97415]
[1779722489501,27.79,77572.08,0.0,-0.22823,0.00021,15.97627]
[1779722494523,27.78,77571.73,0.0,-0.22823,0.00021,15.97282]
[1779722499533,27.78,77570.27,0.0,-0.2285,0.00021,15.98321]
[1779722503453,27.78,77577.71,0.0,-0.22694,0.00021,15.92319]
[1779722507493,27.77,77591.85,0.0,-0.22402,0.0002,15.80957]
[1779722512507,27.76,77590.8,0.0,-0.22415,0.0002,15.81486]
[1779722515458,27.74,77580.66,0.0,-0.22605,0.00021,15.88856]
[1779722520483,27.7,77576.98,0.0,-0.22645,0.00021,15.9036]
[1779722525507,27.64,77571.46,0.0,-0.22713,0.00021,15.92956]
[1779722530511,27.62,77574.47,0.0,-0.22638,0.00021,15.90039]
[1779722535517,27.62,77575.5,0.0,-0.22613,0.00021,15.89047]
[1779722540517,27.61,77576.25,0.0,-0.22593,0.00021,15.88282]
[1779722545528,27.6,77577.49,0.0,-0.22556,0.00021,15.86845]
[1779722550538,27.57,77579.02,0.0,-0.22502,0.00021,15.84726]
[1779722555544,27.57,77579.46,0.0,-0.22486,0.00021,15.83736]
[1779722560573,27.56,77582.14,0.0,-0.22427,0.00021,15.81468]
[1779722565631,27.56,77583.68,0.0,-0.22393,0.00021,15.80101]
[1779722570633,27.55,77585.53,0.0,-0.22352,0.00021,15.78509]
[1779722572501,27.55,77573.09,0.0,-0.22607,0.00021,15.88447]
[1779722577525,27.55,77571.12,0.0,-0.22645,0.00021,15.89905]
[1779722581850,27.53,77574.38,0.0,-0.22558,0.00021,15.86531]
[1779722581864,27.53,77574.38,0.0,-0.22558,0.00021,15.86531]
[1779722582006,27.52,77574.38,0.0,-0.2255,0.00021,15.86219]
[1779722584294,27.5,77579.47,0.0,-0.22434,0.00021,15.81663]
[1779722584337,27.5,77579.47,0.0,-0.22434,0.00021,15.81663]
[1779722590062,27.42,77579.32,0.0,-0.2237,0.00021,15.79128]
[1779722594410,27.4,77565.56,0.0,-0.22642,0.00021,15.89694]
[1779722594747,27.4,77565.56,0.0,-0.22642,0.00021,15.89694]
[1779722595102,27.4,77565.56,0.0,-0.22642,0.00021,15.89694]
[1779722596109,27.4,77555.72,0.0,-0.22847,0.00021,15.97566]
[1779722602150,27.4,77553.69,0.0,-0.22885,0.00021,15.98997]
[1779722604050,27.39,77554.36,0.0,-0.2287,0.00021,15.98429]
[1779722604482,27.39,77555.02,0.0,-0.22855,0.00021,15.97868]
[1779722610333,27.36,77552.44,0.0,-0.22884,0.00021,15.98957]
[1779722611999,27.35,77551.49,0.0,-0.22891,0.00021,15.98879]
[1779722612219,27.35,77551.49,0.0,-0.2289,0.00021,15.98848]
[1779722617256,27.35,77547.43,0.0,-0.22972,0.00021,16.0198]
[1779722619668,27.35,77549.27,0.0,-0.22933,0.00021,16.00463]
[1779722620279,27.34,77549.27,0.0,-0.22932,0.00021,16.00443]
[1779722624625,27.34,77556.53,0.0,-0.22778,0.00021,15.94542]
[1779722630168,27.34,77558.83,0.0,-0.22727,0.00021,15.9259]
[1779722630174,27.34,77558.83,0.0,-0.22727,0.00021,15.9259]
[1779722630640,27.34,77558.61,0.0,-0.22731,0.00021,15.92748]
[1779722635654,27.34,77557.21,0.0,-0.22759,0.00021,15.93797]
[1779722640667,27.33,77560.68,0.0,-0.22684,0.00021,15.90908]
[1779722645688,27.33,77557.86,0.0,-0.2274,0.00021,15.93082]
[1779722650695,27.33,77554.58,0.0,-0.22807,0.00021,15.95637]
[1779722655724,27.32,77556.41,0.0,-0.22766,0.00021,15.94074]
[1779722658714,27.32,77549.03,0.0,-0.2292,0.00021,15.99949]
[1779722663741,27.32,77548.55,0.0,-0.22927,0.00021,16.00227]
[1779722664640,27.32,77548.55,0.0,-0.22927,0.00021,16.00227]
[1779722664652,27.32,77548.55,0.0,-0.22927,0.00021,16.00227]
[1779722665557,27.32,77552.86,0.0,-0.22836,0.00021,15.96746]
[1779722665658,27.32,77553.13,0.0,-0.22829,0.00021,15.96492]
[1779722669184,27.31,77553.58,0.0,-0.22818,0.00021,15.96041]
[1779722669654,27.31,77553.61,0.0,-0.22816,0.00021,15.95985]
[1779722671047,27.31,77553.61,0.0,-0.22816,0.00021,15.95966]
[1779722671058,27.31,77553.61,0.0,-0.22816,0.00021,15.95966]
[1779722671639,27.31,77554.01,0.0,-0.22802,0.00021,15.95121]
[1779722676665,27.31,77553.29,0.0,-0.22813,0.00021,15.95543]
[1779722681666,27.3,77552.3,0.0,-0.22828,0.00021,15.96105]
[1779722686688,27.29,77552.28,0.0,-0.22823,0.00021,15.95885]
[1779722691712,27.29,77551.95,0.0,-0.22824,0.00021,15.95915]
[1779722696731,27.28,77552.04,0.0,-0.22816,0.00021,15.95608]
[1779722697608,27.28,77552.74,0.0,-0.228,0.00021,15.94998]
[1779722697676,27.28,77552.74,0.0,-0.228,0.00021,15.94998]
[1779722697686,27.28,77552.74,0.0,-0.228,0.00021,15.94998]
[1779722697711,27.28,77552.74,0.0,-0.228,0.00021,15.94998]
[1779722697713,27.28,77552.74,0.0,-0.22799,0.00021,15.94967]
[1779722697767,27.28,77552.74,0.0,-0.22799,0.00021,15.94967]
[1779722699592,27.28,77552.74,0.0,-0.22799,0.00021,15.94967]
[1779722699673,27.27,77552.74,0.0,-0.22798,0.00021,15.94907]
[1779722704988,27.27,77552.96,0.0,-0.2279,0.00021,15.94609]
[1779722711663,27.26,77559.02,0.0,-0.22658,0.00021,15.89543]
[1779722711679,27.26,77559.02,0.0,-0.22658,0.00021,15.89543]
[1779722712366,27.26,77564.11,0.0,-0.2255,0.00021,15.85331]
[1779722714289,27.26,77564.11,0.0,-0.2255,0.00021,15.85331]
[1779722714330,27.26,77564.11,0.0,-0.2255,0.00021,15.85331]
[1779722715156,27.26,77564.84,0.0,-0.22533,0.00021,15.8468]
[1779722715169,27.26,77564.84,0.0,-0.22533,0.00021,15.8468]
[1779722715660,27.26,77565.51,0.0,-0.22518,0.00021,15.84107]
[1779722719492,27.24,77571.45,0.0,-0.22379,0.00021,15.78673]
[1779722719503,27.24,77571.45,0.0,-0.22379,0.00021,15.78673]
[1779722719644,27.23,77572.0,0.0,-0.22361,0.00021,15.77947]
[1779722723714,27.21,77576.56,0.0,-0.22252,0.00021,15.73675]
[1779722724720,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722724830,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722724869,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722724882,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722724893,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725111,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725142,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725346,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725383,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725571,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725599,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725622,27.21,77586.15,0.0,-0.22047,0.00021,15.6555]
[1779722725706,27.21,77591.64,0.0,-0.21934,0.00021,15.61046]
[1779722728051,27.2,77592.76,0.0,-0.2191,0.00021,15.60075]
[1779722728098,27.2,77592.76,0.0,-0.2191,0.00021,15.60075]
[1779722728542,27.2,77592.76,0.0,-0.21909,0.00021,15.60036]
[1779722730153,27.2,77593.36,0.0,-0.21895,0.00021,15.59503]
[1779722730686,27.2,77593.36,0.0,-0.21894,0.00021,15.59463]
[1779722735711,27.2,77595.95,0.0,-0.21833,0.00021,15.56663]
[1779722740756,27.19,77600.4,0.0,-0.21737,0.0002,15.52805]
[1779722745786,27.18,77602.36,0.0,-0.21692,0.0002,15.51002]
[1779722750786,27.18,77606.41,0.0,-0.21606,0.0002,15.47519]
[1779722755794,27.17,77599.75,0.0,-0.21738,0.0002,15.52823]
[1779722760804,27.17,77594.59,0.0,-0.21838,0.00021,15.56868]
[1779722762867,27.16,77602.03,0.0,-0.21683,0.0002,15.50596]
[1779722763802,27.16,77612.76,0.0,-0.21462,0.0002,15.41668]
[1779722764765,27.16,77604.41,0.0,-0.21632,0.0002,15.48546]
[1779722769772,27.16,77611.38,0.0,-0.21486,0.0002,15.4264]
[1779722774796,27.15,77609.02,0.0,-0.21531,0.0002,15.44446]
[1779722775872,27.15,77600.26,0.0,-0.21708,0.0002,15.51632]
[1779722780895,27.15,77599.16,0.0,-0.21727,0.00021,15.52394]
[1779722785907,27.14,77599.84,0.0,-0.21709,0.0002,15.51666]
[1779722790930,27.14,77601.02,0.0,-0.2168,0.0002,15.50489]
[1779722793884,27.13,77611.01,0.0,-0.21469,0.0002,15.41586]
[1779722798905,27.13,77611.35,0.0,-0.21458,0.0002,15.41155]
[1779722803921,27.13,77611.8,0.0,-0.21446,0.0002,15.40641]
[1779722808949,27.12,77615.18,0.0,-0.21374,0.0002,15.37692]
[1779722813969,27.12,77610.36,0.0,-0.21469,0.0002,15.41571]
[1779722818994,27.11,77610.93,0.0,-0.21454,0.0002,15.40961]
[1779722824013,27.11,77611.99,0.0,-0.2143,0.0002,15.39959]
[1779722829040,27.11,77612.9,0.0,-0.21408,0.0002,15.3909]
[1779722834054,27.1,77611.11,0.0,-0.21442,0.0002,15.40473]
[1779722839063,27.1,77607.33,0.0,-0.21517,0.0002,15.43514]
[1779722844099,27.1,77608.74,0.0,-0.21486,0.0002,15.42233]
[1779722849112,27.1,77609.01,0.0,-0.21477,0.0002,15.41897]
[1779722853940,27.09,77601.3,0.0,-0.21628,0.00021,15.4768]
[1779722858944,27.09,77596.64,0.0,-0.2172,0.00021,15.51411]
[1779722861881,27.08,77606.08,0.0,-0.21524,0.0002,15.43451]
[1779722866882,27.08,77609.44,0.0,-0.21453,0.0002,15.40569]
[1779722871883,27.08,77605.35,0.0,-0.21534,0.0002,15.4387]
[1779722876900,27.08,77602.84,0.0,-0.21582,0.0002,15.45831]
[1779722881912,27.07,77603.54,0.0,-0.21565,0.0002,15.45124]
[1779722886940,27.07,77602.72,0.0,-0.21579,0.0002,15.45681]
[1779722891970,27.06,77603.54,0.0,-0.21559,0.0002,15.44874]
[1779722896970,27.06,77603.4,0.0,-0.21559,0.0002,15.44869]
[1779722901978,27.06,77601.12,0.0,-0.21603,0.00021,15.46642]
[1779722907033,27.05,77601.97,0.0,-0.21582,0.00021,15.45774]
[1779722907890,27.05,77592.7,0.0,-0.21771,0.00021,15.53441]
[1779722912921,27.05,77593.45,0.0,-0.21748,0.00021,15.52176]
[1779722917947,27.04,77595.86,0.0,-0.21694,0.00021,15.49999]
[1779722920526,27.04,77596.4,0.0,-0.21681,0.00021,15.49448]
[1779722920535,27.04,77596.4,0.0,-0.21681,0.00021,15.49448]
[1779722920902,27.04,77592.57,0.0,-0.21759,0.00021,15.52592]
[1779722924732,27.04,77589.69,0.0,-0.21816,0.00021,15.54903]
[1779722924950,27.04,77585.8,0.0,-0.21896,0.00021,15.581]
[1779722928741,27.03,77583.14,0.0,-0.21949,0.00021,15.60224]
[1779722928900,27.03,77582.45,0.0,-0.21963,0.00021,15.60768]
[1779722929978,27.03,77565.65,0.0,-0.22312,0.00021,15.74578]
[1779722931162,27.03,77561.23,0.0,-0.22405,0.00021,15.78194]
[1779722931181,27.03,77561.23,0.0,-0.22405,0.00021,15.78194]
[1779722931398,27.03,77561.23,0.0,-0.22405,0.00021,15.78194]
[1779722931877,27.03,77560.65,0.0,-0.22417,0.00021,15.78646]
[1779722934582,27.03,77559.55,0.0,-0.22439,0.00021,15.79509]
[1779722934618,27.03,77557.48,0.0,-0.22482,0.00021,15.81191]
[1779722940544,27.03,77555.79,0.0,-0.22515,0.00021,15.8247]
[1779722945800,27.02,77554.54,0.0,-0.22539,0.00021,15.83418]
[1779722946390,27.02,77554.45,0.0,-0.22541,0.00021,15.83473]
[1779722946451,27.02,77554.45,0.0,-0.22541,0.00021,15.83473]
[1779722946475,27.02,77554.45,0.0,-0.22541,0.00021,15.83473]
[1779722946748,27.02,77554.45,0.0,-0.22541,0.00021,15.83473]
[1779722946772,27.02,77554.45,0.0,-0.22541,0.00021,15.83473]
[1779722946779,27.02,77559.02,0.0,-0.22444,0.00021,15.79716]
[1779722947114,27.02,77559.02,0.0,-0.22444,0.00021,15.79716]
[1779722947137,27.02,77559.02,0.0,-0.22444,0.00021,15.79716]
[1779722947321,27.02,77559.02,0.0,-0.22444,0.00021,15.79716]
[1779722947348,27.02,77559.02,0.0,-0.22444,0.00021,15.79716]
[1779722947558,27.02,77559.02,0.0,-0.22444,0.00021,15.79716]
[1779722947658,27.02,77564.11,0.0,-0.22337,0.00021,15.75525]
[1779722948673,27.02,77564.11,0.0,-0.22337,0.00021,15.75525]
[1779722948683,27.02,77564.11,0.0,-0.22337,0.00021,15.75525]
[1779722948709,27.02,77564.11,0.0,-0.22337,0.00021,15.75525]
[1779722948783,27.02,77564.26,0.0,-0.22333,0.00021,15.75388]
[1779722954642,27.02,77561.07,0.0,-0.22398,0.00021,15.77898]
[1779722959680,27.02,77556.0,0.0,-0.22502,0.00021,15.8195]
[1779722964959,27.01,77555.19,0.0,-0.22517,0.00021,15.8254]
[1779722970201,27.01,77552.31,0.0,-0.22573,0.00021,15.8473]
[1779722970756,27.01,77550.27,0.0,-0.22616,0.00021,15.86371]
[1779722975791,27.0,77544.56,0.0,-0.22728,0.00021,15.90375]
[1779722980827,27.0,77542.74,0.0,-0.22763,0.00021,15.91694]
[1779722981862,27.0,77542.74,0.0,-0.22763,0.00021,15.91694]
[1779722981866,27.0,77541.63,0.0,-0.22785,0.00021,15.92564]
[1779722982936,27.0,77541.63,0.0,-0.22785,0.00021,15.92564]
[1779722983334,27.0,77541.4,0.0,-0.22789,0.00021,15.92718]
[1779722983847,26.99,77541.4,0.0,-0.22789,0.00021,15.92684]
[1779722985434,26.99,77541.06,0.0,-0.22795,0.00021,15.92926]
[1779722985860,26.99,77539.77,0.0,-0.22821,0.00021,15.93942]
[1779722990999,26.99,77537.87,0.0,-0.22859,0.00021,15.95359]
[1779722996938,26.98,77534.56,0.0,-0.22925,0.00021,15.9788]
[1779723001973,26.98,77533.61,0.0,-0.22943,0.00021,15.98568]
[1779723007021,26.98,77534.9,0.0,-0.22913,0.00021,15.97427]
[1779723012052,26.98,77537.79,0.0,-0.2285,0.00021,15.95009]
[1779723017087,26.97,77538.84,0.0,-0.22825,0.00021,15.94074]
[1779723022123,26.97,77539.2,0.0,-0.22816,0.00021,15.93702]
[1779723024442,26.97,77539.39,0.0,-0.22811,0.00021,15.93518]
[1779723025133,26.97,77537.5,0.0,-0.22851,0.00021,15.95042]
[1779723030153,26.97,77538.75,0.0,-0.22822,0.00021,15.93944]
[1779723030475,26.97,77538.75,0.0,-0.22822,0.00021,15.93944]
[1779723031041,26.97,77538.79,0.0,-0.22816,0.00021,15.9339]
[1779723036041,26.96,77544.54,0.0,-0.22693,0.00021,15.88644]
[1779723041041,26.96,77542.41,0.0,-0.22737,0.00021,15.90331]
[1779723046050,26.96,77537.81,0.0,-0.22833,0.00021,15.94026]
[1779723049520,26.96,77534.07,0.0,-0.22912,0.00021,15.97031]
[1779723050105,26.96,77534.07,0.0,-0.22912,0.00021,15.97031]
[1779723050083,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050219,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050353,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050363,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050371,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050509,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050547,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050718,26.96,77531.43,0.0,-0.22968,0.00021,15.99162]
[1779723050770,26.96,77525.94,0.0,-0.23085,0.00021,16.03599]
[1779723052420,26.96,77525.94,0.0,-0.23085,0.00021,16.03599]
[1779723052435,26.96,77525.94,0.0,-0.23085,0.00021,16.03599]
[1779723052454,26.96,77525.94,0.0,-0.23085,0.00021,16.03599]
[1779723052722,26.96,77525.93,0.0,-0.23084,0.00021,16.03589]
[1779723058376,26.96,77524.75,0.0,-0.23108,0.00021,16.0447]
[1779723063412,26.95,77520.0,0.0,-0.23207,0.00021,16.08216]
[1779723068436,26.95,77516.34,0.0,-0.23283,0.00022,16.11061]
[1779723072056,26.95,77508.74,0.0,-0.23445,0.00022,16.17097]
[1779723077828,26.94,77514.32,0.0,-0.23322,0.00022,16.12534]
[1779723081171,26.94,77503.95,0.0,-0.23545,0.00022,16.20826]
[1779723086459,26.94,77501.51,0.0,-0.23597,0.00022,16.22737]
[1779723089373,26.94,77510.66,0.0,-0.23398,0.00022,16.15363]
[1779723093109,26.94,77535.71,0.0,-0.22854,0.00021,15.9448]
[1779723094097,26.94,77535.71,0.0,-0.22854,0.00021,15.9448]
[1779723094108,26.94,77535.71,0.0,-0.22854,0.00021,15.9448]
[1779723094145,26.94,77530.05,0.0,-0.22975,0.00021,15.99076]
[1779723099672,26.93,77533.01,0.0,-0.22907,0.00021,15.96508]
[1779723104707,26.93,77536.08,0.0,-0.22839,0.00021,15.93881]
[1779723109742,26.92,77533.9,0.0,-0.22882,0.00021,15.95538]
[1779723114776,26.92,77534.38,0.0,-0.22869,0.00021,15.9502]
[1779723119812,26.92,77535.95,0.0,-0.22832,0.00021,15.93625]
[1779723124847,26.91,77536.17,0.0,-0.22825,0.00021,15.93336]
[1779723129882,26.91,77537.22,0.0,-0.228,0.00021,15.92373]
[1779723134917,26.91,77537.65,0.0,-0.22788,0.00021,15.9192]
[1779723139952,26.9,77537.18,0.0,-0.22795,0.00021,15.92201]
[1779723145252,26.9,77535.61,0.0,-0.22827,0.00021,15.93398]
[1779723144990,26.9,77525.34,0.0,-0.23046,0.00021,16.01753]
[1779723150024,26.9,77524.69,0.0,-0.23058,0.00021,16.02193]
[1779723155061,26.9,77527.2,0.0,-0.22997,0.00021,15.99568]
[1779723160097,26.89,77526.5,0.0,-0.23011,0.00021,16.00073]
[1779723165131,26.89,77527.05,0.0,-0.22997,0.00021,15.99567]
[1779723170167,26.89,77528.07,0.0,-0.22974,0.00021,15.98686]
[1779723176212,26.89,77532.28,0.0,-0.22883,0.00021,15.95204]
[1779723181247,26.89,77536.07,0.0,-0.22801,0.00021,15.92072]
[1779723181724,26.89,77536.07,0.0,-0.22801,0.00021,15.92072]
[1779723182972,26.89,77537.23,0.0,-0.22776,0.00021,15.9112]
[1779723183261,26.89,77540.16,0.0,-0.22714,0.00021,15.88721]
[1779723185450,26.89,77540.75,0.0,-0.22701,0.00021,15.88225]
[1779723185464,26.89,77540.75,0.0,-0.22701,0.00021,15.88225]
[1779723186282,26.89,77540.75,0.0,-0.22701,0.00021,15.88219]
[1779723187998,26.89,77542.01,0.0,-0.22674,0.00021,15.87182]
[1779723194121,26.89,77548.68,0.0,-0.22532,0.00021,15.81699]
[1779723199163,26.88,77550.78,0.0,-0.22486,0.00021,15.7993]
[1779723204256,26.88,77552.39,0.0,-0.22451,0.00021,15.78573]
[1779723206546,26.88,77553.88,0.0,-0.2242,0.00021,15.77334]
[1779723211536,26.89,77563.38,0.0,-0.22221,0.00021,15.69563]
[1779723213589,26.89,77563.52,0.0,-0.22214,0.00021,15.68954]
[1779723213610,26.89,77563.52,0.0,-0.22214,0.00021,15.68954]
[1779723213784,26.89,77565.3,0.0,-0.22177,0.00021,15.67499]
[1779723216685,26.89,77564.83,0.0,-0.22187,0.00021,15.67897]
[1779723217229,26.89,77559.8,0.0,-0.22293,0.00021,15.72057]
[1779723222252,26.89,77559.6,0.0,-0.22296,0.00021,15.72177]
[1779723227275,26.89,77565.87,0.0,-0.22166,0.00021,15.67053]
[1779723232302,26.89,77564.09,0.0,-0.22204,0.00021,15.68546]
[1779723237326,26.89,77568.84,0.0,-0.22104,0.00021,15.64604]
[1779723242354,26.89,77567.22,0.0,-0.22137,0.00021,15.65939]
[1779723247362,26.89,77563.93,0.0,-0.22206,0.00021,15.68644]
[1779723252388,26.89,77569.51,0.0,-0.22089,0.00021,15.64029]
[1779723252995,26.89,77569.51,0.0,-0.22089,0.00021,15.64029]
[1779723253292,26.89,77572.65,0.0,-0.22023,0.00021,15.61422]
[1779723253400,26.89,77572.65,0.0,-0.22023,0.00021,15.61422]
[1779723254300,26.89,77572.65,0.0,-0.22023,0.00021,15.61422]
[1779723254323,26.89,77581.95,0.0,-0.21829,0.00021,15.53691]
[1779723255270,26.89,77588.48,0.0,-0.21694,0.00021,15.48231]
[1779723256124,26.89,77588.48,0.0,-0.21694,0.00021,15.48231]
[1779723256141,26.89,77588.48,0.0,-0.21694,0.00021,15.48231]
[1779723256147,26.89,77588.48,0.0,-0.21694,0.00021,15.48231]
[1779723256183,26.89,77588.9,0.0,-0.21685,0.00021,15.47874]
[1779723256836,26.89,77588.9,0.0,-0.21685,0.00021,15.47874]
[1779723256886,26.89,77588.97,0.0,-0.21683,0.00021,15.47816]
[1779723258155,26.89,77588.97,0.0,-0.21683,0.00021,15.47816]
[1779723258217,26.89,77589.26,0.0,-0.21677,0.00021,15.47573]
[1779723260259,26.89,77589.84,0.0,-0.21665,0.00021,15.47089]
[1779723260320,26.89,77589.84,0.0,-0.21665,0.00021,15.47089]
[1779723260325,26.89,77589.84,0.0,-0.21665,0.00021,15.47089]
[1779723260293,26.89,77589.62,0.0,-0.2167,0.00021,15.47272]
[1779723260811,26.89,77589.62,0.0,-0.2167,0.00021,15.47272]
[1779723262933,26.89,77593.5,0.0,-0.21589,0.00021,15.44026]
[1779723262942,26.89,77593.5,0.0,-0.21589,0.00021,15.44026]
[1779723263033,26.89,77596.19,0.0,-0.21534,0.00021,15.41793]
[1779723268444,26.89,77596.19,0.0,-0.21536,0.00021,15.41853]
[1779723274909,26.89,77604.68,0.0,-0.21354,0.00021,15.34122]
[1779723279946,26.88,77607.03,0.0,-0.21304,0.00021,15.3208]
[1779723284978,26.88,77607.18,0.0,-0.21298,0.00021,15.31838]
[1779723290014,26.88,77607.8,0.0,-0.21284,0.00021,15.31271]
[1779723295053,26.88,77605.67,0.0,-0.21328,0.00021,15.33069]
[1779723299385,26.88,77596.06,0.0,-0.21526,0.00021,15.41118]
[1779723305121,26.88,77593.62,0.0,-0.21574,0.00021,15.43088]
[1779723310161,26.87,77587.6,0.0,-0.21697,0.00021,15.48035]
[1779723316357,26.87,77588.14,0.0,-0.21685,0.00021,15.47545]
[1779723321793,26.87,77592.16,0.0,-0.216,0.00021,15.44136]
[1779723327280,26.87,77592.73,0.0,-0.21588,0.00021,15.4363]
[1779723332316,26.87,77593.66,0.0,-0.21564,0.00021,15.42329]
[1779723337351,26.87,77592.53,0.0,-0.21587,0.00021,15.43266]
[1779723342389,26.87,77597.65,0.0,-0.21481,0.00021,15.38978]
[1779723344096,26.87,77597.19,0.0,-0.21491,0.00021,15.39381]
[1779723344123,26.87,77597.19,0.0,-0.21491,0.00021,15.39381]
[1779723349437,26.87,77597.06,0.0,-0.21496,0.00021,15.39584]
[1779723355479,26.88,77597.13,0.0,-0.21496,0.00021,15.39597]
[1779723359027,26.88,77588.34,0.0,-0.21679,0.00021,15.46975]
[1779723363862,26.88,77580.6,0.0,-0.21839,0.00021,15.53421]
[1779723369877,26.88,77579.93,0.0,-0.21853,0.00021,15.53961]
[1779723373307,26.88,77572.25,0.0,-0.22013,0.00021,15.60337]
[1779723378640,26.87,77573.05,0.0,-0.21995,0.00021,15.59633]
[1779723384547,26.87,77573.82,0.0,-0.21979,0.00021,15.5898]
[1779723389657,26.87,77574.7,0.0,-0.2196,0.00021,15.58221]
[1779723395760,26.87,77573.33,0.0,-0.21983,0.00021,15.58819]
[1779723400776,26.87,77574.62,0.0,-0.21956,0.00021,15.57741]
[1779723406836,26.87,77575.81,0.0,-0.21931,0.00021,15.56758]
[1779723412878,26.87,77576.6,0.0,-0.21915,0.00021,15.56111]
[1779723417916,26.87,77576.77,0.0,-0.21911,0.00021,15.55978]
[1779723422951,26.87,77577.14,0.0,-0.21904,0.00021,15.5568]
[1779723428994,26.87,77577.2,0.0,-0.21903,0.00021,15.55643]
[1779723436043,26.87,77577.15,0.0,-0.21904,0.00021,15.55701]
[1779723442083,26.87,77577.07,0.0,-0.21906,0.00021,15.5578]
[1779723447118,26.87,77576.07,0.0,-0.21928,0.00021,15.56623]
[1779723456182,26.87,77577.05,0.0,-0.21903,0.00021,15.55316]
[1779723461216,26.88,77575.94,0.0,-0.21926,0.00021,15.56253]
[1779723466251,26.88,77576.12,0.0,-0.21923,0.00021,15.56114]
[1779723469787,26.88,77570.56,0.0,-0.22039,0.00021,15.60741]
[1779723470576,26.88,77566.55,0.0,-0.22123,0.00021,15.64063]
[1779723475603,26.87,77567.65,0.0,-0.221,0.00021,15.63122]
[1779723477418,26.87,77567.62,0.0,-0.221,0.00021,15.63131]
[1779723477431,26.87,77567.62,0.0,-0.221,0.00021,15.63131]
[1779723477436,26.87,77567.62,0.0,-0.221,0.00021,15.63131]
[1779723481481,26.87,77568.25,0.0,-0.22086,0.00021,15.62576]
[1779723481490,26.87,77568.25,0.0,-0.22086,0.00021,15.62576]
[1779723481501,26.87,77568.25,0.0,-0.22086,0.00021,15.62576]
[1779723486519,26.87,77567.41,0.0,-0.22102,0.00021,15.63231]
[1779723486620,26.87,77567.41,0.0,-0.22102,0.00021,15.63231]
[1779723486635,26.87,77568.54,0.0,-0.22078,0.00021,15.62286]
[1779723491661,26.87,77575.02,0.0,-0.21942,0.00021,15.56876]
[1779723496650,26.87,77583.87,0.0,-0.21758,0.00021,15.49496]
[1779723496807,26.87,77583.87,0.0,-0.21758,0.00021,15.49496]
[1779723496814,26.87,77583.87,0.0,-0.21758,0.00021,15.49496]
[1779723496826,26.87,77583.87,0.0,-0.21758,0.00021,15.49496]
[1779723501805,26.87,77589.61,0.0,-0.21638,0.00021,15.44681]
[1779723501816,26.87,77589.61,0.0,-0.21638,0.00021,15.44681]
[1779723503152,26.87,77589.06,0.0,-0.21649,0.00021,15.45134]
[1779723503599,26.87,77588.93,0.0,-0.21652,0.00021,15.45237]
[1779723505857,26.87,77589.69,0.0,-0.21636,0.00021,15.44591]
[1779723510868,26.87,77587.5,0.0,-0.2168,0.00021,15.46392]
[1779723515886,26.87,77586.16,0.0,-0.21703,0.00021,15.46971]
[1779723520889,26.87,77585.92,0.0,-0.21707,0.00021,15.4714]
[1779723525898,26.87,77584.83,0.0,-0.21729,0.00021,15.48025]
[1779723530917,26.87,77584.22,0.0,-0.21741,0.00021,15.48512]
[1779723535935,26.86,77583.97,0.0,-0.21746,0.00021,15.487]
[1779723540954,26.86,77585.8,0.0,-0.21708,0.00021,15.47158]
[1779723545980,26.86,77584.97,0.0,-0.21725,0.00021,15.47842]
[1779723550999,26.86,77584.28,0.0,-0.21738,0.00021,15.48398]
[1779723556023,26.86,77583.99,0.0,-0.21744,0.00021,15.48616]
[1779723561040,26.86,77587.59,0.0,-0.21669,0.00021,15.45588]
[1779723566063,26.86,77589.61,0.0,-0.21626,0.00021,15.43882]
[1779723571068,26.86,77593.51,0.0,-0.21545,0.00021,15.40613]
[1779723576082,26.86,77595.21,0.0,-0.21505,0.00021,15.38644]
[1779723581098,26.86,77595.21,0.0,-0.21504,0.00021,15.38618]
[1779723586113,26.86,77594.96,0.0,-0.21509,0.00021,15.388]
[1779723591136,26.86,77595.01,0.0,-0.21507,0.00021,15.38729]
[1779723596159,26.86,77593.14,0.0,-0.21545,0.00021,15.40259]
[1779723601168,26.86,77593.11,0.0,-0.21544,0.00021,15.40238]
[1779723606193,26.85,77593.08,0.0,-0.21544,0.00021,15.40215]
[1779723611209,26.85,77593.08,0.0,-0.21543,0.00021,15.40172]
[1779723616238,26.85,77596.01,0.0,-0.21481,0.00021,15.37672]
[1779723621251,26.85,77598.29,0.0,-0.21433,0.00021,15.35726]
[1779723626258,26.85,77605.16,0.0,-0.21291,0.00021,15.29929]
[1779723631268,26.85,77605.22,0.0,-0.2129,0.00021,15.29867]
[1779723636280,26.85,77600.55,0.0,-0.21381,0.00021,15.33286]
[1779723641280,26.85,77599.91,0.0,-0.21393,0.00021,15.33774]
[1779723646287,26.85,77601.97,0.0,-0.2135,0.00021,15.31997]
[1779723651311,26.85,77603.48,0.0,-0.21318,0.00021,15.30687]
[1779723656312,26.85,77604.49,0.0,-0.21296,0.00021,15.29798]
[1779723661318,26.84,77607.39,0.0,-0.21236,0.00021,15.27321]
[1779723666327,26.84,77608.57,0.0,-0.21211,0.00021,15.26302]
[1779723671337,26.84,77610.07,0.0,-0.2118,0.0002,15.25019]
[1779723673717,26.84,77599.18,0.0,-0.21403,0.00021,15.3415]
[1779723678721,26.84,77596.5,0.0,-0.21457,0.00021,15.36362]
[1779723683751,26.84,77596.43,0.0,-0.21457,0.00021,15.36348]
[1779723688822,26.84,77594.18,0.0,-0.21502,0.00021,15.3818]
[1779723689436,26.84,77594.17,0.0,-0.21502,0.00021,15.38182]
[1779723689476,26.84,77594.17,0.0,-0.21502,0.00021,15.38182]
[1779723689817,26.84,77584.14,0.0,-0.2171,0.00021,15.4658]
[1779723690687,26.84,77584.14,0.0,-0.2171,0.00021,15.4658]
[1779723690824,26.84,77571.2,0.0,-0.2198,0.00021,15.57362]
[1779723692678,26.84,77571.2,0.0,-0.2198,0.00021,15.57362]
[1779723692816,26.84,77570.86,0.0,-0.21982,0.00021,15.57113]
[1779723693596,26.84,77570.86,0.0,-0.21982,0.00021,15.57113]
[1779723693625,26.84,77570.86,0.0,-0.21982,0.00021,15.57113]
[1779723694719,26.84,77570.51,0.0,-0.21989,0.00021,15.57394]
[1779723694797,26.84,77570.04,0.0,-0.21998,0.00021,15.57775]
[1779723696448,26.84,77569.61,0.0,-0.22007,0.00021,15.58127]
[1779723696520,26.84,77569.61,0.0,-0.22007,0.00021,15.58127]
[1779723696582,26.84,77569.68,0.0,-0.22006,0.00021,15.58063]
[1779723702199,26.83,77567.94,0.0,-0.22042,0.00021,15.59492]
[1779723708424,26.83,77566.9,0.0,-0.22063,0.00021,15.60339]
[1779723713491,26.83,77565.53,0.0,-0.22092,0.00021,15.61472]
[1779723715553,26.83,77565.74,0.0,-0.22087,0.00021,15.61297]
[1779723715562,26.83,77565.74,0.0,-0.22087,0.00021,15.61297]
[1779723715842,26.83,77564.83,0.0,-0.22107,0.00021,15.62059]
[1779723720867,26.83,77559.63,0.0,-0.22217,0.00021,15.66389]
[1779723725874,26.83,77559.24,0.0,-0.22225,0.00021,15.66724]
[1779723730880,26.84,77557.23,0.0,-0.22268,0.00021,15.68404]
[1779723735881,26.84,77555.96,0.0,-0.22295,0.00021,15.69477]
[1779723740899,26.84,77555.39,0.0,-0.22308,0.00021,15.69973]
[1779723745905,26.84,77553.33,0.0,-0.22352,0.00021,15.71703]
[1779723750911,26.84,77548.82,0.0,-0.22448,0.00021,15.7545]
[1779723753820,26.84,77559.16,0.0,-0.22225,0.00021,15.66398]
[1779723758829,26.84,77558.4,0.0,-0.22242,0.00021,15.67059]
[1779723763848,26.84,77557.21,0.0,-0.22268,0.00021,15.68079]
[1779723768849,26.84,77556.02,0.0,-0.22294,0.00021,15.69088]
[1779723773851,26.84,77555.94,0.0,-0.22296,0.00021,15.69169]
[1779723778876,26.84,77555.32,0.0,-0.22309,0.00021,15.69689]
[1779723783895,26.84,77552.51,0.0,-0.22368,0.00021,15.72012]
[1779723788899,26.84,77548.4,0.0,-0.22455,0.00021,15.75386]
[1779723793907,26.84,77548.99,0.0,-0.22442,0.00021,15.74868]
[1779723798920,26.84,77548.33,0.0,-0.22455,0.00021,15.75378]
[1779723803937,26.84,77548.62,0.0,-0.22448,0.00021,15.75104]
[1779723808960,26.84,77549.8,0.0,-0.22422,0.00021,15.74092]
[1779723813881,26.84,77559.56,0.0,-0.2221,0.00021,15.65483]
[1779723814510,26.84,77559.56,0.0,-0.2221,0.00021,15.65483]
[1779723814923,26.84,77563.52,0.0,-0.22127,0.00021,15.62196]
[1779723817417,26.84,77567.2,0.0,-0.2205,0.00021,15.59184]
[1779723817853,26.84,77567.09,0.0,-0.22053,0.00021,15.59301]
[1779723822872,26.84,77571.6,0.0,-0.21961,0.00021,15.55656]
[1779723827873,26.84,77574.97,0.0,-0.21892,0.00021,15.52888]
[1779723832902,26.84,77576.9,0.0,-0.21851,0.00021,15.51261]
[1779723837931,26.84,77576.9,0.0,-0.21851,0.00021,15.51245]
[1779723842947,26.84,77583.3,0.0,-0.21717,0.00021,15.45885]
[1779723847950,26.84,77587.12,0.0,-0.21639,0.00021,15.4275]
[1779723852976,26.84,77591.56,0.0,-0.21546,0.00021,15.39021]
[1779723857996,26.84,77588.8,0.0,-0.21603,0.00021,15.41321]
[1779723863002,26.84,77590.3,0.0,-0.21572,0.00021,15.40058]
[1779723868005,26.84,77590.99,0.0,-0.21558,0.00021,15.39475]
[1779723873012,26.84,77593.82,0.0,-0.21497,0.00021,15.36686]
[1779723878015,26.85,77597.74,0.0,-0.2142,0.00021,15.33582]
[1779723883022,26.86,77594.99,0.0,-0.21482,0.00021,15.36083]
[1779723888036,26.86,77596.22,0.0,-0.2146,0.00021,15.35209]
[1779723893047,26.86,77596.96,0.0,-0.21445,0.00021,15.34601]
[1779723898055,26.86,77596.99,0.0,-0.21445,0.00021,15.34588]
[1779723903077,26.86,77597.14,0.0,-0.21442,0.00021,15.34468]
[1779723908078,26.86,77595.43,0.0,-0.21477,0.00021,15.35908]
[1779723911637,26.86,77596.26,0.0,-0.2146,0.00021,15.3521]
[1779723911644,26.86,77596.26,0.0,-0.2146,0.00021,15.3521]
[1779723911667,26.86,77596.26,0.0,-0.2146,0.00021,15.3521]
[1779723911675,26.86,77594.06,0.0,-0.21505,0.00021,15.37054]
[1779723913697,26.86,77594.06,0.0,-0.21505,0.00021,15.37054]
[1779723913713,26.86,77594.06,0.0,-0.21505,0.00021,15.37054]
[1779723913971,26.86,77594.06,0.0,-0.21505,0.00021,15.37054]
[1779723913989,26.86,77594.33,0.0,-0.215,0.00021,15.36824]
[1779723914552,26.86,77594.33,0.0,-0.215,0.00021,15.36824]
[1779723914564,26.86,77594.33,0.0,-0.215,0.00021,15.36824]
[1779723914587,26.86,77594.33,0.0,-0.215,0.00021,15.36824]
[1779723914664,26.86,77594.33,0.0,-0.215,0.00021,15.36821]
[1779723921445,26.86,77596.98,0.0,-0.21445,0.00021,15.3458]
[1779723926498,26.86,77596.79,0.0,-0.21448,0.00021,15.34732]
[1779723932521,26.86,77594.93,0.0,-0.21482,0.00021,15.35769]
[1779723937556,26.86,77594.36,0.0,-0.21493,0.00021,15.36232]
[1779723943762,26.86,77594.34,0.0,-0.21493,0.00021,15.3624]
[1779723949979,26.86,77594.69,0.0,-0.21486,0.00021,15.3593]
[1779723953673,26.86,77595.43,0.0,-0.2147,0.00021,15.35299]
[1779723955684,26.86,77584.6,0.0,-0.21695,0.00021,15.44366]
[1779723956985,26.86,77584.6,0.0,-0.21695,0.00021,15.44366]
[1779723957135,26.86,77582.41,0.0,-0.2174,0.00021,15.46185]
[1779723962731,26.86,77584.36,0.0,-0.21699,0.00021,15.4452]
[1779723967767,26.86,77589.73,0.0,-0.21586,0.00021,15.39966]
[1779723972802,26.85,77587.71,0.0,-0.21626,0.00021,15.41605]
[1779723977837,26.85,77588.37,0.0,-0.21611,0.00021,15.41005]
[1779723982872,26.85,77588.34,0.0,-0.21611,0.00021,15.40992]
[1779723987907,26.85,77589.67,0.0,-0.21583,0.00021,15.39847]
[1779723990928,26.85,77582.49,0.0,-0.21732,0.00021,15.45853]
[1779723995963,26.85,77581.66,0.0,-0.21745,0.00021,15.46054]
[1779724000998,26.85,77579.92,0.0,-0.21783,0.00021,15.47573]
[1779724006033,26.86,77578.53,0.0,-0.21814,0.00021,15.4882]
[1779724011069,26.86,77577.29,0.0,-0.21842,0.00021,15.49946]
[1779724017111,26.86,77574.8,0.0,-0.21897,0.00021,15.52129]
[1779724022146,26.86,77568.96,0.0,-0.22021,0.00021,15.5707]
[1779724023418,26.86,77563.66,0.0,-0.22133,0.00021,15.61484]
[1779724023455,26.86,77563.66,0.0,-0.22133,0.00021,15.61484]
[1779724029195,26.87,77555.22,0.0,-0.22312,0.00021,15.68514]
[1779724034230,26.87,77560.65,0.0,-0.22198,0.00021,15.64058]
[1779724042285,26.87,77561.91,0.0,-0.22173,0.00021,15.6308]
[1779724047624,26.87,77558.0,0.0,-0.22257,0.00021,15.66364]
[1779724053364,26.87,77553.66,0.0,-0.22345,0.00021,15.69462]
[1779724058399,26.87,77550.2,0.0,-0.22419,0.00021,15.72371]
[1779724063434,26.87,77548.25,0.0,-0.22462,0.00021,15.74021]
[1779724069066,26.87,77549.41,0.0,-0.22438,0.00021,15.73105]
[1779724074511,26.88,77548.06,0.0,-0.22468,0.00021,15.74267]
[1779724079516,26.88,77545.95,0.0,-0.22514,0.00021,15.76027]
[1779724084581,26.88,77544.3,0.0,-0.22549,0.00021,15.77404]
[1779724089617,26.88,77543.84,0.0,-0.22559,0.00021,15.77793]
[1779724094651,26.88,77542.84,0.0,-0.22581,0.00021,15.78626]
[1779724098638,26.88,77541.33,0.0,-0.22613,0.00021,15.79869]
[1779724099221,26.88,77535.44,0.0,-0.22739,0.00021,15.84696]
[1779724104222,26.88,77539.62,0.0,-0.22649,0.00021,15.81265]
[1779724109229,26.88,77535.07,0.0,-0.22746,0.00021,15.84988]
[1779724109182,26.88,77527.46,0.0,-0.22909,0.00021,15.91203]
[1779724114192,26.88,77528.38,0.0,-0.22886,0.00021,15.89976]
[1779724119203,26.88,77527.44,0.0,-0.22906,0.00021,15.90762]
[1779724124226,26.88,77525.78,0.0,-0.22944,0.00021,15.92177]
[1779724127076,26.88,77520.13,0.0,-0.23066,0.00022,15.96807]
[1779724127237,26.88,77519.8,0.0,-0.23073,0.00022,15.97081]
[1779724131231,26.88,77519.23,0.0,-0.23086,0.00022,15.97561]
[1779724131273,26.88,77519.23,0.0,-0.23086,0.00022,15.97561]
[1779724135548,26.88,77517.75,0.0,-0.23119,0.00022,15.98789]
[1779724135590,26.88,77517.75,0.0,-0.23119,0.00022,15.98789]
[1779724135815,26.88,77517.75,0.0,-0.23119,0.00022,15.98789]
[1779724135875,26.88,77517.75,0.0,-0.23119,0.00022,15.98789]
[1779724135902,26.88,77517.75,0.0,-0.23119,0.00022,15.98789]
[1779724136195,26.88,77517.75,0.0,-0.23119,0.00022,15.98789]
[1779724136253,26.88,77517.75,0.0,-0.23119,0.00022,15.98789]
[1779724136290,26.88,77502.74,0.0,-0.23444,0.00022,16.10937]
[1779724137312,26.88,77502.74,0.0,-0.23444,0.00022,16.10937]
[1779724137322,26.88,77495.82,0.0,-0.23595,0.00022,16.16521]
[1779724142342,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142446,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142465,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142481,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142494,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142639,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142671,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142765,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142790,26.89,77494.29,0.0,-0.2363,0.00022,16.17816]
[1779724142990,26.89,77494.29,0.0,-0.23631,0.00022,16.17832]
[1779724143731,26.89,77494.29,0.0,-0.23631,0.00022,16.17832]
[1779724143765,26.89,77494.29,0.0,-0.23631,0.00022,16.17832]
[1779724143998,26.89,77500.22,0.0,-0.23502,0.00022,16.13083]
[1779724146359,26.89,77503.15,0.0,-0.23439,0.00022,16.10768]
[1779724147019,26.89,77503.53,0.0,-0.23431,0.00022,16.1048]
[1779724152065,26.89,77507.64,0.0,-0.23345,0.00022,16.07287]
[1779724152737,26.89,77507.64,0.0,-0.23345,0.00022,16.07287]
[1779724152809,26.89,77507.64,0.0,-0.23345,0.00022,16.07287]
[1779724153072,26.89,77508.75,0.0,-0.23322,0.00022,16.06416]
[1779724154623,26.9,77512.0,0.0,-0.23252,0.00022,16.03814]
[1779724154646,26.9,77512.0,0.0,-0.23252,0.00022,16.03814]
[1779724155257,26.9,77524.19,0.0,-0.2299,0.00021,15.93942]
[1779724156935,26.9,77524.19,0.0,-0.22997,0.00021,15.94197]
[1779724156953,26.9,77524.19,0.0,-0.22997,0.00021,15.94197]
[1779724156971,26.9,77524.19,0.0,-0.22997,0.00021,15.94197]
[1779724157036,26.91,77524.66,0.0,-0.22987,0.00021,15.93844]
[1779724162932,26.91,77524.69,0.0,-0.22989,0.00021,15.93935]
[1779724169185,26.91,77532.69,0.0,-0.22823,0.00021,15.87603]
[1779724174220,26.92,77528.63,0.0,-0.22908,0.00021,15.90523]
[1779724180367,26.92,77528.97,0.0,-0.22901,0.00021,15.90269]
[1779724180416,26.92,77528.97,0.0,-0.22902,0.00021,15.90283]
[1779724180423,26.92,77528.97,0.0,-0.22902,0.00021,15.90283]
[1779724180427,26.92,77528.97,0.0,-0.22902,0.00021,15.90283]
[1779724181272,26.92,77532.48,0.0,-0.22827,0.00021,15.87429]
[1779724182277,26.92,77532.48,0.0,-0.22827,0.00021,15.87429]
[1779724182383,26.92,77533.62,0.0,-0.22803,0.00021,15.86507]
[1779724184782,26.92,77533.62,0.0,-0.22804,0.00021,15.86558]
[1779724184816,26.92,77533.62,0.0,-0.22804,0.00021,15.86558]
[1779724186015,26.92,77534.35,0.0,-0.22789,0.00021,15.85973]
[1779724186041,26.92,77534.35,0.0,-0.22789,0.00021,15.85973]
[1779724186306,26.92,77534.35,0.0,-0.22789,0.00021,15.85984]
[1779724189851,26.92,77534.65,0.0,-0.22783,0.00021,15.85776]
[1779724189915,26.92,77534.65,0.0,-0.22783,0.00021,15.85776]
[1779724190113,26.92,77534.65,0.0,-0.22783,0.00021,15.85776]
[1779724190334,26.92,77537.4,0.0,-0.22725,0.00021,15.83542]
[1779724191759,26.92,77538.64,0.0,-0.22699,0.00021,15.82544]
[1779724192159,26.92,77538.64,0.0,-0.22699,0.00021,15.82544]
[1779724192349,26.93,77541.28,0.0,-0.22643,0.00021,15.80401]
[1779724194639,26.93,77542.72,0.0,-0.22614,0.00021,15.79261]
[1779724195369,26.93,77543.08,0.0,-0.22606,0.00021,15.78987]
[1779724200395,26.93,77546.64,0.0,-0.22534,0.00021,15.7618]
[1779724205395,26.93,77546.87,0.0,-0.22532,0.00021,15.7611]
[1779724210411,26.94,77546.33,0.0,-0.22546,0.00021,15.76668]
[1779724215416,26.94,77546.33,0.0,-0.22549,0.00021,15.76775]
[1779724215662,26.94,77546.33,0.0,-0.22549,0.00021,15.76775]
[1779724215679,26.94,77546.33,0.0,-0.22549,0.00021,15.76775]
[1779724215686,26.94,77546.33,0.0,-0.22549,0.00021,15.76775]
[1779724215698,26.94,77546.33,0.0,-0.22549,0.00021,15.76775]
[1779724215785,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724216536,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724216541,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724216588,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724216624,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724216798,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724216833,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724217153,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724217191,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724217357,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724217387,26.94,77546.83,0.0,-0.22539,0.00021,15.76387]
[1779724217204,26.94,77546.78,0.0,-0.2254,0.00021,15.76449]
[1779724217558,26.94,77546.78,0.0,-0.2254,0.00021,15.76449]
[1779724217660,26.94,77544.35,0.0,-0.22592,0.00021,15.7844]
[1779724218560,26.94,77544.35,0.0,-0.22592,0.00021,15.7844]
[1779724219016,26.94,77544.35,0.0,-0.22592,0.00021,15.7844]
[1779724219062,26.94,77542.99,0.0,-0.22622,0.00021,15.79593]
[1779724220559,26.94,77542.99,0.0,-0.22622,0.00021,15.79593]
[1779724220668,26.94,77541.72,0.0,-0.22649,0.00021,15.8065]
[1779724226570,26.95,77540.95,0.0,-0.22668,0.00021,15.81362]
[1779724227626,26.95,77538.72,0.0,-0.22716,0.00021,15.83201]
[1779724227647,26.95,77538.72,0.0,-0.22716,0.00021,15.83201]
[1779724233641,26.95,77534.82,0.0,-0.22799,0.00021,15.86059]
[1779724238967,26.96,77533.12,0.0,-0.22839,0.00021,15.87592]
[1779724245308,26.96,77528.15,0.0,-0.22948,0.00021,15.91731]
[1779724250759,26.96,77527.78,0.0,-0.22958,0.00021,15.92126]
[1779724255067,26.96,77523.01,0.0,-0.23062,0.00021,15.96047]
[1779724255157,26.97,77522.04,0.0,-0.23083,0.00021,15.96843]
[1779724261275,26.97,77518.82,0.0,-0.23154,0.00022,15.99498]
[1779724267329,26.97,77518.76,0.0,-0.23156,0.00022,15.99585]
[1779724273427,26.97,77519.92,0.0,-0.23132,0.00022,15.98677]
[1779724282834,26.97,77522.37,0.0,-0.23081,0.00021,15.9676]
[1779724288020,26.97,77526.05,0.0,-0.23004,0.00021,15.93853]
[1779724293056,26.98,77530.88,0.0,-0.22898,0.00021,15.89499]
[1779724298091,26.98,77533.63,0.0,-0.22841,0.00021,15.87347]
[1779724299406,26.98,77542.34,0.0,-0.22655,0.00021,15.80248]
[1779724301912,26.98,77544.88,0.0,-0.22602,0.00021,15.78195]
[1779724301924,26.98,77544.88,0.0,-0.22602,0.00021,15.78195]
[1779724302120,26.98,77544.88,0.0,-0.22602,0.00021,15.78208]
[1779724307345,26.98,77547.48,0.0,-0.22548,0.00021,15.76126]
[1779724307944,26.98,77547.8,0.0,-0.22542,0.00021,15.75895]
[1779724314203,26.99,77545.42,0.0,-0.22596,0.00021,15.77951]
[1779724319238,26.99,77546.62,0.0,-0.22572,0.00021,15.77045]
[1779724324272,26.99,77546.82,0.0,-0.2257,0.00021,15.76949]
[1779724325033,26.99,77546.82,0.0,-0.2257,0.00021,15.76949]
[1779724325460,26.99,77536.1,0.0,-0.22798,0.00021,15.8571]
[1779724331322,26.99,77533.65,0.0,-0.22852,0.00021,15.87769]
[1779724336395,26.99,77533.58,0.0,-0.22855,0.00021,15.87875]
[1779724342405,27.0,77542.93,0.0,-0.22657,0.00021,15.80332]
[1779724345419,27.0,77551.25,0.0,-0.22482,0.00021,15.7357]
[1779724350456,27.0,77551.28,0.0,-0.22483,0.00021,15.73624]
[1779724355490,27.0,77552.55,0.0,-0.22454,0.00021,15.72161]
[1779724360526,27.01,77556.08,0.0,-0.22382,0.00021,15.69363]
[1779724364131,27.01,77555.63,0.0,-0.22393,0.00021,15.69799]
[1779724370292,27.01,77555.33,0.0,-0.22401,0.00021,15.70106]
[1779724375368,27.01,77556.74,0.0,-0.22374,0.00021,15.69051]
[1779724377166,27.01,77556.2,0.0,-0.22385,0.00021,15.69507]
[1779724382182,27.02,77553.95,0.0,-0.22436,0.00021,15.71493]
[1779724385486,27.02,77546.08,0.0,-0.22606,0.00021,15.7803]
[1779724390505,27.02,77546.95,0.0,-0.22589,0.00021,15.77402]
[1779724395530,27.03,77547.02,0.0,-0.2259,0.00021,15.77451]
[1779724400542,27.03,77547.32,0.0,-0.22587,0.00021,15.7731]
[1779724405562,27.03,77548.38,0.0,-0.22567,0.00021,15.76547]
[1779724410572,27.04,77548.37,0.0,-0.2257,0.00021,15.76658]
[1779724415600,27.04,77546.03,0.0,-0.22617,0.00021,15.7817]
[1779724420608,27.04,77544.74,0.0,-0.22648,0.00021,15.79363]
[1779724425626,27.05,77545.86,0.0,-0.22629,0.00021,15.78607]
[1779724430628,27.05,77543.08,0.0,-0.2269,0.00021,15.80972]
[1779724435652,27.06,77544.61,0.0,-0.22661,0.00021,15.79863]
[1779724440652,27.06,77547.15,0.0,-0.2261,0.00021,15.77901]
[1779724445669,27.06,77547.74,0.0,-0.226,0.00021,15.77505]
[1779724450694,27.06,77550.16,0.0,-0.22551,0.00021,15.7562]
[1779724455715,27.07,77550.3,0.0,-0.2255,0.00021,15.75597]
[1779724460719,27.07,77550.27,0.0,-0.22553,0.00021,15.75711]
[1779724465725,27.07,77555.88,0.0,-0.22437,0.00021,15.71212]
[1779724470727,27.08,77555.8,0.0,-0.2244,0.00021,15.71349]
[1779724475736,27.08,77549.23,0.0,-0.22576,0.00021,15.76276]
[1779724480750,27.08,77549.31,0.0,-0.22576,0.00021,15.76279]
[1779724485774,27.08,77549.58,0.0,-0.22572,0.00021,15.76126]
[1779724490795,27.08,77555.05,0.0,-0.22459,0.00021,15.71752]
[1779724495796,27.09,77555.04,0.0,-0.22461,0.00021,15.71851]
[1779724500812,27.09,77553.48,0.0,-0.22496,0.00021,15.7321]
[1779724505832,27.09,77549.49,0.0,-0.22583,0.00021,15.76544]
[1779724510844,27.1,77554.46,0.0,-0.2248,0.00021,15.72584]
[1779724515861,27.1,77554.61,0.0,-0.2248,0.00021,15.72571]
[1779724520862,27.1,77553.91,0.0,-0.22497,0.00021,15.73251]
[1779724524722,27.1,77561.43,0.0,-0.22341,0.00021,15.67191]
[1779724529743,27.11,77560.65,0.0,-0.2236,0.00021,15.67946]
[1779724531027,27.11,77561.39,0.0,-0.22345,0.00021,15.67365]
[1779724531034,27.11,77561.39,0.0,-0.22345,0.00021,15.67365]
[1779724536052,27.11,77562.59,0.0,-0.22319,0.00021,15.66]
[1779724541058,27.12,77561.24,0.0,-0.22349,0.00021,15.67195]
[1779724546064,27.12,77562.26,0.0,-0.2233,0.00021,15.66452]
[1779724551090,27.12,77564.57,0.0,-0.22284,0.00021,15.64652]
[1779724553425,27.12,77565.33,0.0,-0.22269,0.00021,15.64063]
[1779724553427,27.12,77565.33,0.0,-0.22269,0.00021,15.64063]
[1779724553454,27.12,77565.33,0.0,-0.22269,0.00021,15.64063]
[1779724553601,27.12,77565.48,0.0,-0.22266,0.00021,15.63957]
[1779724554186,27.12,77565.48,0.0,-0.22266,0.00021,15.63957]
[1779724554230,27.12,77565.48,0.0,-0.22266,0.00021,15.63957]
[1779724554309,27.12,77570.91,0.0,-0.22153,0.00021,15.59519]
[1779724555585,27.12,77570.91,0.0,-0.22153,0.00021,15.59519]
[1779724555680,27.12,77573.82,0.0,-0.22093,0.00021,15.57145]
[1779724557094,27.12,77573.97,0.0,-0.2209,0.00021,15.57037]
[1779724557100,27.12,77573.97,0.0,-0.2209,0.00021,15.57037]
[1779724557113,27.12,77573.97,0.0,-0.2209,0.00021,15.57037]
[1779724557540,27.12,77574.39,0.0,-0.22081,0.00021,15.56708]
[1779724559348,27.12,77574.14,0.0,-0.22087,0.00021,15.56929]
[1779724559356,27.12,77574.14,0.0,-0.22087,0.00021,15.56929]
[1779724559434,27.13,77572.79,0.0,-0.22116,0.00021,15.58053]
[1779724564956,27.13,77573.56,0.0,-0.22101,0.00021,15.57491]
[1779724569991,27.13,77575.68,0.0,-0.22058,0.00021,15.55787]
[1779724575027,27.13,77581.48,0.0,-0.21938,0.00021,15.51054]
[1779724579407,27.13,77582.91,0.0,-0.21909,0.00021,15.49907]
[1779724579434,27.13,77582.91,0.0,-0.21909,0.00021,15.49907]
[1779724579460,27.13,77582.91,0.0,-0.21909,0.00021,15.49907]
[1779724579469,27.13,77582.84,0.0,-0.21911,0.00021,15.49986]
[1779724581318,27.13,77583.17,0.0,-0.21905,0.00021,15.49714]
[1779724581343,27.13,77583.17,0.0,-0.21905,0.00021,15.49714]
[1779724581395,27.13,77583.67,0.0,-0.21895,0.00021,15.49322]
[1779724586464,27.13,77584.63,0.0,-0.21876,0.00021,15.48562]
[1779724592257,27.14,77590.7,0.0,-0.21747,0.00021,15.43115]
[1779724594726,27.14,77589.16,0.0,-0.21779,0.00021,15.44392]
[1779724594745,27.14,77589.16,0.0,-0.21779,0.00021,15.44392]
[1779724599089,27.13,77589.51,0.0,-0.2177,0.00021,15.44039]
[1779724599101,27.13,77589.51,0.0,-0.2177,0.00021,15.44039]
[1779724599764,27.13,77589.29,0.0,-0.21775,0.00021,15.44208]
[1779724604792,27.13,77589.35,0.0,-0.21773,0.00021,15.44131]
[1779724606531,27.13,77589.35,0.0,-0.21772,0.00021,15.44121]
[1779724606753,27.13,77589.35,0.0,-0.21772,0.00021,15.44116]
[1779724610285,27.13,77587.03,0.0,-0.2182,0.00021,15.46015]
[1779724610784,27.13,77583.76,0.0,-0.21887,0.00021,15.48705]
[1779724615787,27.13,77578.29,0.0,-0.22,0.00021,15.53187]
[1779724619798,27.13,77569.86,0.0,-0.22175,0.00021,15.60076]
[1779724620281,27.13,77569.86,0.0,-0.22175,0.00021,15.60076]
[1779724620372,27.13,77569.68,0.0,-0.22179,0.00021,15.60208]
[1779724626394,27.13,77572.61,0.0,-0.22115,0.00021,15.57704]
[1779724631745,27.12,77566.83,0.0,-0.22234,0.00021,15.62353]
[1779724637472,27.12,77571.68,0.0,-0.22129,0.00021,15.58263]
[1779724640309,27.12,77572.47,0.0,-0.22113,0.00021,15.5762]
[1779724640323,27.12,77572.47,0.0,-0.22113,0.00021,15.5762]
[1779724645528,27.12,77565.4,0.0,-0.22261,0.00021,15.63433]
[1779724650564,27.12,77566.15,0.0,-0.22246,0.00021,15.6283]
[1779724655600,27.12,77564.96,0.0,-0.22267,0.00021,15.63306]
[1779724660633,27.12,77565.79,0.0,-0.22249,0.00021,15.62638]
[1779724667684,27.12,77565.33,0.0,-0.22259,0.00021,15.63028]
[1779724673750,27.12,77564.09,0.0,-0.22286,0.00021,15.6405]
[1779724678760,27.12,77564.09,0.0,-0.22286,0.00021,15.64061]
[1779724683799,27.12,77562.49,0.0,-0.2232,0.00021,15.65378]
[1779724688834,27.12,77563.63,0.0,-0.22296,0.00021,15.64452]
[1779724693869,27.12,77562.58,0.0,-0.22318,0.00021,15.6531]
[1779724699913,27.12,77564.37,0.0,-0.2228,0.00021,15.63849]
[1779724704947,27.12,77566.08,0.0,-0.22245,0.00021,15.62451]
[1779724710432,27.12,77566.23,0.0,-0.22241,0.00021,15.62329]
[1779724716029,27.12,77567.36,0.0,-0.22213,0.00021,15.60896]
[1779724722376,27.12,77568.0,0.0,-0.222,0.00021,15.6037]
[1779724728109,27.12,77568.95,0.0,-0.2218,0.00021,15.5959]
[1779724733146,27.12,77569.14,0.0,-0.22176,0.00021,15.59435]
[1779724738179,27.12,77570.94,0.0,-0.22138,0.00021,15.57962]
[1779724744221,27.12,77575.12,0.0,-0.22051,0.00021,15.54525]
[1779724749255,27.12,77576.53,0.0,-0.22022,0.00021,15.53369]
[1779724754293,27.12,77574.4,0.0,-0.22066,0.00021,15.55123]
[1779724759364,27.12,77570.34,0.0,-0.22151,0.00021,15.58449]
[1779724764402,27.12,77568.77,0.0,-0.22183,0.00021,15.59726]
[1779724770405,27.12,77564.63,0.0,-0.22271,0.00021,15.63156]
[1779724775684,27.12,77564.38,0.0,-0.22272,0.00021,15.62868]
[1779724776869,27.12,77564.38,0.0,-0.22272,0.00021,15.62873]
[1779724776935,27.12,77563.26,0.0,-0.22296,0.00021,15.63784]
[1779724782797,27.12,77563.84,0.0,-0.22282,0.00021,15.63261]
[1779724788530,27.12,77563.77,0.0,-0.22282,0.00021,15.63267]
[1779724794574,27.12,77564.98,0.0,-0.22256,0.00021,15.62228]
[1779724798252,27.12,77565.12,0.0,-0.22252,0.00021,15.62088]
[1779724798298,27.12,77565.12,0.0,-0.22252,0.00021,15.62088]
[1779724798313,27.12,77565.12,0.0,-0.22252,0.00021,15.62088]
[1779724798600,27.12,77565.5,0.0,-0.22244,0.00021,15.61768]
[1779724802942,27.12,77574.79,0.0,-0.22049,0.00021,15.54114]
[1779724803723,27.12,77574.79,0.0,-0.22049,0.00021,15.54114]
[1779724803744,27.12,77574.79,0.0,-0.22049,0.00021,15.54114]
[1779724803841,27.12,77575.36,0.0,-0.22037,0.00021,15.53644]
[1779724805364,27.12,77575.36,0.0,-0.22037,0.00021,15.53643]
[1779724805652,27.12,77577.05,0.0,-0.22002,0.00021,15.52254]
[1779724810687,27.12,77583.03,0.0,-0.2188,0.00021,15.47435]
[1779724815721,27.12,77577.3,0.0,-0.22,0.00021,15.5216]
[1779724817290,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817296,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817453,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817486,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817579,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817603,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817747,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817779,27.12,77577.79,0.0,-0.21989,0.00021,15.51756]
[1779724817839,27.12,77578.67,0.0,-0.21971,0.00021,15.5103]
[1779724819497,27.12,77578.67,0.0,-0.21971,0.00021,15.5103]
[1779724819748,27.12,77578.6,0.0,-0.21973,0.00021,15.51104]
[1779724822621,27.12,77579.0,0.0,-0.21965,0.00021,15.50789]
[1779724822655,27.12,77579.0,0.0,-0.21965,0.00021,15.50789]
[1779724823566,27.12,77578.37,0.0,-0.21978,0.00021,15.51308]
[1779724823776,27.12,77568.96,0.0,-0.22174,0.00021,15.59042]
[1779724828812,27.12,77563.11,0.0,-0.22297,0.00021,15.63824]
[1779724833181,27.12,77561.99,0.0,-0.22315,0.00021,15.64221]
[1779724833187,27.12,77561.99,0.0,-0.22315,0.00021,15.64221]
[1779724833232,27.12,77561.99,0.0,-0.22315,0.00021,15.64221]
[1779724833849,27.12,77560.15,0.0,-0.22354,0.00021,15.65723]
[1779724838883,27.12,77557.73,0.0,-0.22404,0.00021,15.67672]
[1779724843918,27.12,77556.55,0.0,-0.22428,0.00021,15.68601]
[1779724848953,27.12,77554.81,0.0,-0.22464,0.00021,15.69971]
[1779724851703,27.12,77554.81,0.0,-0.22463,0.00021,15.69952]
[1779724853711,27.12,77548.93,0.0,-0.22587,0.00021,15.74732]
[1779724859025,27.12,77546.88,0.0,-0.2263,0.00021,15.76372]
[1779724864058,27.12,77545.55,0.0,-0.22657,0.00021,15.77436]
[1779724869091,27.11,77545.97,0.0,-0.22648,0.00021,15.77076]
[1779724871355,27.11,77546.04,0.0,-0.22647,0.00021,15.77016]
[1779724874903,27.11,77540.52,0.0,-0.22763,0.00021,15.81482]
[1779724876143,27.11,77548.78,0.0,-0.22588,0.00021,15.74761]
[1779724880191,27.11,77551.07,0.0,-0.2254,0.00021,15.72904]
[1779724880226,27.11,77550.98,0.0,-0.22542,0.00021,15.72985]
[1779724887448,27.12,77550.87,0.0,-0.22545,0.00021,15.73111]
[1779724893262,27.12,77542.12,0.0,-0.22726,0.00021,15.79738]
[1779724898296,27.12,77542.7,0.0,-0.22714,0.00021,15.79273]
[1779724903336,27.12,77542.94,0.0,-0.22709,0.00021,15.79086]
[1779724908370,27.12,77544.14,0.0,-0.22684,0.00021,15.78124]
[1779724913405,27.12,77543.97,0.0,-0.22688,0.00021,15.78277]
[1779724916977,27.12,77532.79,0.0,-0.22927,0.00021,15.8737]
[1779724920131,27.12,77531.19,0.0,-0.22961,0.00021,15.88674]
[1779724920166,27.12,77535.04,0.0,-0.2288,0.00021,15.85582]
[1779724925489,27.12,77540.4,0.0,-0.22767,0.00021,15.81283]
[1779724930524,27.12,77541.03,0.0,-0.22754,0.00021,15.80813]
[1779724935559,27.12,77541.95,0.0,-0.22736,0.00021,15.80103]
[1779724941601,27.13,77542.76,0.0,-0.2272,0.00021,15.79509]
[1779724946636,27.13,77543.15,0.0,-0.22713,0.00021,15.79224]
[1779724951671,27.13,77539.78,0.0,-0.2278,0.00021,15.81458]
[1779724956720,27.13,77541.47,0.0,-0.22744,0.00021,15.80097]
[1779724961743,27.13,77542.25,0.0,-0.22728,0.00021,15.79498]
[1779724966775,27.13,77542.3,0.0,-0.22728,0.00021,15.79481]
[1779724971811,27.13,77542.48,0.0,-0.22725,0.00021,15.79358]
[1779724977854,27.13,77543.03,0.0,-0.22714,0.00021,15.78939]
[1779724981881,27.13,77533.11,0.0,-0.22925,0.00021,15.86984]
[1779724989936,27.13,77529.33,0.0,-0.23007,0.00021,15.9006]
[1779724994973,27.13,77530.27,0.0,-0.22987,0.00021,15.89314]
[1779725000016,27.13,77526.19,0.0,-0.23074,0.00021,15.92605]
[1779725006051,27.13,77523.75,0.0,-0.23126,0.00021,15.9456]
[1779725011085,27.13,77520.64,0.0,-0.23188,0.00021,15.9654]
[1779725017126,27.13,77517.13,0.0,-0.23263,0.00022,15.99323]
[1779725020152,27.13,77524.14,0.0,-0.23112,0.00021,15.93685]
[1779725022165,27.13,77532.12,0.0,-0.22941,0.00021,15.87261]
[1779725022677,27.13,77532.12,0.0,-0.22941,0.00021,15.87261]
[1779725023233,27.13,77536.08,0.0,-0.22857,0.00021,15.8407]
[1779725028259,27.13,77535.17,0.0,-0.22878,0.00021,15.84843]
[1779725033277,27.13,77533.37,0.0,-0.22917,0.00021,15.86348]
[1779725036292,27.13,77525.43,0.0,-0.23087,0.00021,15.92764]
[1779725041312,27.13,77524.56,0.0,-0.23106,0.00021,15.93464]
[1779725046317,27.13,77524.27,0.0,-0.23112,0.00021,15.93698]
[1779725051318,27.13,77523.56,0.0,-0.23127,0.00021,15.94254]
[1779725056333,27.13,77524.03,0.0,-0.23115,0.00021,15.93811]
[1779725061345,27.13,77522.88,0.0,-0.23138,0.00021,15.94668]
[1779725066351,27.13,77528.58,0.0,-0.23015,0.00021,15.9003]
[1779725071360,27.13,77530.51,0.0,-0.22968,0.00021,15.8793]
[1779725076363,27.13,77530.04,0.0,-0.22978,0.00021,15.88284]
[1779725081380,27.12,77529.02,0.0,-0.22999,0.00021,15.89085]
[1779725086396,27.12,77531.14,0.0,-0.22953,0.00021,15.87353]
[1779725088694,27.12,77533.59,0.0,-0.22901,0.00021,15.8537]
[1779725088710,27.12,77533.59,0.0,-0.22901,0.00021,15.8537]
[1779725088752,27.12,77533.95,0.0,-0.22893,0.00021,15.85078]
[1779725095990,27.12,77530.72,0.0,-0.22961,0.00021,15.87675]
[1779725102735,27.12,77532.95,0.0,-0.22914,0.00021,15.85865]
[1779725113767,27.12,77533.6,0.0,-0.229,0.00021,15.85336]
[1779725119853,27.12,77529.6,0.0,-0.22985,0.00021,15.88553]
[1779725124889,27.12,77531.49,0.0,-0.22944,0.00021,15.87028]
[1779725129924,27.12,77535.41,0.0,-0.22861,0.00021,15.83872]
[1779725134960,27.12,77533.94,0.0,-0.22888,0.00021,15.84563]
[1779725139995,27.12,77532.2,0.0,-0.22925,0.00021,15.8598]
[1779725145031,27.12,77526.58,0.0,-0.23046,0.00021,15.9051]
[1779725150067,27.12,77526.92,0.0,-0.23038,0.00021,15.90218]
[1779725155102,27.12,77526.15,0.0,-0.23054,0.00021,15.90809]
[1779725160137,27.12,77527.43,0.0,-0.23025,0.00021,15.89747]
[1779725165172,27.12,77527.32,0.0,-0.23027,0.00021,15.89805]
[1779725171218,27.12,77531.4,0.0,-0.2294,0.00021,15.86524]
[1779725176722,27.12,77530.79,0.0,-0.22953,0.00021,15.87014]
[1779725183301,27.12,77525.43,0.0,-0.23067,0.00021,15.91308]
[1779725189344,27.12,77527.91,0.0,-0.23013,0.00021,15.89288]
[1779725195386,27.12,77528.62,0.0,-0.22993,0.00021,15.88203]
[1779725202998,27.12,77528.36,0.0,-0.22999,0.00021,15.88413]
[1779725208129,27.12,77527.38,0.0,-0.2302,0.00021,15.89207]
[1779725214515,27.12,77527.38,0.0,-0.2302,0.00021,15.89215]
[1779725222574,27.12,77526.83,0.0,-0.23032,0.00021,15.89676]
[1779725228615,27.12,77529.07,0.0,-0.22985,0.00021,15.87878]
[1779725233651,27.12,77528.44,0.0,-0.22998,0.00021,15.88393]
[1779725239694,27.12,77528.0,0.0,-0.23008,0.00021,15.88757]
[1779725247065,27.12,77527.84,0.0,-0.23012,0.00021,15.889]
[1779725252784,27.12,77529.0,0.0,-0.22983,0.00021,15.87466]
[1779725257858,27.12,77531.43,0.0,-0.22931,0.00021,15.85515]
[1779725263862,27.12,77531.26,0.0,-0.22935,0.00021,15.85667]
[1779725269904,27.12,77532.92,0.0,-0.229,0.00021,15.8434]
[1779725277274,27.12,77530.95,0.0,-0.22942,0.00021,15.85946]
[1779725287344,27.12,77530.51,0.0,-0.22952,0.00021,15.86318]
[1779725293065,27.12,77532.24,0.0,-0.22916,0.00021,15.84936]
[1779725297536,27.12,77541.13,0.0,-0.22726,0.00021,15.77745]
[1779725303134,27.12,77541.83,0.0,-0.22712,0.00021,15.77184]
[1779725309177,27.13,77542.44,0.0,-0.22699,0.00021,15.76705]
[1779725314222,27.13,77542.19,0.0,-0.227,0.00021,15.76419]
[1779725316226,27.13,77534.76,0.0,-0.22859,0.00021,15.82455]
[1779725323277,27.13,77535.92,0.0,-0.22835,0.00021,15.81547]
[1779725328313,27.13,77536.86,0.0,-0.22815,0.00021,15.80804]
[1779725336369,27.13,77538.76,0.0,-0.22776,0.00021,15.79292]
[1779725342413,27.13,77533.92,0.0,-0.22879,0.00021,15.8321]
[1779725347449,27.13,77532.5,0.0,-0.22909,0.00021,15.84346]
[1779725354497,27.13,77531.31,0.0,-0.22934,0.00021,15.85286]
[1779725359531,27.13,77530.72,0.0,-0.22946,0.00021,15.85745]
[1779725366581,27.13,77530.15,0.0,-0.22957,0.00021,15.8618]
[1779725371616,27.13,77528.03,0.0,-0.22997,0.00021,15.87353]
[1779725376890,27.12,77527.71,0.0,-0.23004,0.00021,15.87587]
[1779725382693,27.12,77524.62,0.0,-0.23068,0.00021,15.90016]
[1779725388034,27.12,77521.64,0.0,-0.23132,0.00021,15.92385]
[1779725394778,27.12,77519.76,0.0,-0.23171,0.00022,15.9387]
[1779725402834,27.12,77520.7,0.0,-0.23151,0.00021,15.93095]
[1779725408579,27.12,77521.85,0.0,-0.23126,0.00021,15.92165]
[1779725415832,27.12,77522.19,0.0,-0.23118,0.00021,15.91886]
[1779725421979,27.12,77522.81,0.0,-0.23105,0.00021,15.91381]
[1779725424604,27.12,77523.45,0.0,-0.23091,0.00021,15.90863]
[1779725424990,27.12,77521.37,0.0,-0.23136,0.00021,15.92535]
[1779725430029,27.12,77517.72,0.0,-0.23213,0.00022,15.95442]
[1779725431036,27.12,77508.05,0.0,-0.23417,0.00022,16.02678]
[1779725436084,27.12,77507.03,0.0,-0.23438,0.00022,16.0344]
[1779725436753,27.12,77507.18,0.0,-0.23434,0.00022,16.03296]
[1779725438537,27.12,77507.18,0.0,-0.23434,0.00022,16.03294]
[1779725438615,27.12,77499.63,0.0,-0.23598,0.00022,16.09316]
[1779725444214,27.12,77496.73,0.0,-0.23662,0.00022,16.11641]
[1779725450259,27.12,77495.2,0.0,-0.23696,0.00022,16.12882]
[1779725455351,27.12,77494.73,0.0,-0.23707,0.00022,16.13292]
[1779725457421,27.12,77505.05,0.0,-0.23482,0.00022,16.05074]
[1779725458647,27.12,77505.24,0.0,-0.23478,0.00022,16.04928]
[1779725459140,27.12,77505.24,0.0,-0.23479,0.00022,16.04934]
[1779725459152,27.12,77505.24,0.0,-0.23479,0.00022,16.04934]
[1779725461161,27.12,77505.24,0.0,-0.2348,0.00022,16.04975]
[1779725461179,27.12,77505.24,0.0,-0.2348,0.00022,16.04975]
[1779725465243,27.12,77506.79,0.0,-0.23448,0.00022,16.03821]
[1779725465254,27.12,77506.79,0.0,-0.23448,0.00022,16.03821]
[1779725467268,27.12,77506.79,0.0,-0.23449,0.00022,16.03865]
[1779725467277,27.12,77506.79,0.0,-0.23449,0.00022,16.03865]
[1779725467308,27.12,77506.79,0.0,-0.23449,0.00022,16.03865]
[1779725467347,27.12,77506.79,0.0,-0.2345,0.00022,16.03881]
[1779725473657,27.13,77511.67,0.0,-0.23347,0.00022,16.00065]
[1779725476395,27.13,77513.59,0.0,-0.23307,0.00022,15.98582]
[1779725481858,27.13,77516.66,0.0,-0.23244,0.00022,15.96248]
[1779725487907,27.14,77517.09,0.0,-0.23237,0.00022,15.9601]
[1779725492891,27.14,77520.14,0.0,-0.23171,0.00021,15.93188]
[1779725492910,27.14,77520.14,0.0,-0.23171,0.00021,15.93188]
[1779725494935,27.14,77520.98,0.0,-0.23153,0.00021,15.92549]
[1779725495380,27.14,77520.98,0.0,-0.23153,0.00021,15.92549]
[1779725495429,27.14,77520.98,0.0,-0.23153,0.00021,15.92549]
[1779725495719,27.14,77522.21,0.0,-0.23127,0.00021,15.91571]
[1779725500740,27.14,77527.41,0.0,-0.23017,0.00021,15.87441]
[1779725505764,27.15,77527.4,0.0,-0.2302,0.00021,15.87533]
[1779725510770,27.15,77526.24,0.0,-0.23046,0.00021,15.88534]
[1779725515772,27.15,77524.15,0.0,-0.23093,0.00021,15.9028]
[1779725520799,27.15,77525.0,0.0,-0.23076,0.00021,15.89649]
[1779725525823,27.16,77525.0,0.0,-0.23077,0.00021,15.89702]
[1779725530831,27.16,77523.22,0.0,-0.23117,0.00021,15.91181]
[1779725535860,27.16,77522.66,0.0,-0.2313,0.00021,15.91674]
[1779725536864,27.16,77522.58,0.0,-0.23132,0.00021,15.91746]
[1779725537708,27.16,77523.18,0.0,-0.23119,0.00021,15.91284]
[1779725538757,27.16,77530.41,0.0,-0.22965,0.00021,15.85491]
[1779725543774,27.16,77532.06,0.0,-0.22932,0.00021,15.84241]
[1779725548780,27.16,77533.27,0.0,-0.22908,0.00021,15.83337]
[1779725553788,27.17,77533.74,0.0,-0.22896,0.00021,15.82534]
[1779725558804,27.17,77532.6,0.0,-0.22922,0.00021,15.83541]
[1779725560704,27.17,77525.65,0.0,-0.23072,0.00021,15.89176]
[1779725565716,27.17,77524.23,0.0,-0.23103,0.00021,15.90361]
[1779725570722,27.17,77518.13,0.0,-0.23236,0.00022,15.95305]
[1779725575742,27.18,77514.44,0.0,-0.23316,0.00022,15.98293]
[1779725580757,27.18,77515.26,0.0,-0.23299,0.00022,15.97666]
[1779725585772,27.18,77515.4,0.0,-0.23297,0.00022,15.97585]
[1779725590786,27.18,77515.43,0.0,-0.23297,0.00022,15.97593]
[1779725595810,27.18,77515.46,0.0,-0.23297,0.00022,15.97602]
[1779725600819,27.18,77515.52,0.0,-0.23297,0.00022,15.97588]
[1779725604809,27.18,77508.3,0.0,-0.23454,0.00022,16.03388]
[1779725605819,27.18,77508.3,0.0,-0.23454,0.00022,16.03388]
[1779725605835,27.18,77508.3,0.0,-0.23454,0.00022,16.03388]
[1779725605839,27.18,77499.69,0.0,-0.2364,0.00022,16.10237]
[1779725606149,27.18,77499.69,0.0,-0.2364,0.00022,16.10237]
[1779725606614,27.18,77499.69,0.0,-0.2364,0.00022,16.10237]
[1779725606641,27.18,77499.69,0.0,-0.2364,0.00022,16.10237]
[1779725606743,27.18,77489.22,0.0,-0.23869,0.00022,16.18532]
[1779725608648,27.18,77489.22,0.0,-0.23869,0.00022,16.18532]
[1779725608657,27.18,77489.22,0.0,-0.23869,0.00022,16.18532]
[1779725608667,27.18,77489.22,0.0,-0.23869,0.00022,16.18532]
[1779725608748,27.18,77484.58,0.0,-0.2397,0.00022,16.22195]
[1779725611663,27.18,77484.62,0.0,-0.23969,0.00022,16.22168]
[1779725611702,27.18,77484.62,0.0,-0.23969,0.00022,16.22168]
[1779725611765,27.18,77484.73,0.0,-0.23963,0.00022,16.21584]
[1779725615263,27.18,77482.48,0.0,-0.24012,0.00022,16.23365]
[1779725615583,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616150,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616196,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616211,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616346,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616377,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616558,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616591,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616787,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616809,27.18,77464.24,0.0,-0.24414,0.00022,16.37657]
[1779725616653,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725616994,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617029,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617220,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617237,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617422,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617470,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617634,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617679,27.18,77464.39,0.0,-0.24411,0.00022,16.37548]
[1779725617719,27.18,77463.93,0.0,-0.24422,0.00022,16.37911]
[1779725617947,27.18,77463.93,0.0,-0.24422,0.00022,16.37911]
[1779725617980,27.18,77463.93,0.0,-0.24422,0.00022,16.37911]
[1779725618042,27.18,77463.93,0.0,-0.24422,0.00022,16.37911]
[1779725618072,27.18,77463.93,0.0,-0.24422,0.00022,16.37911]
[1779725618362,27.18,77463.93,0.0,-0.24422,0.00022,16.37916]
[1779725620036,27.19,77469.62,0.0,-0.24296,0.00022,16.33489]
[1779725620444,27.19,77469.62,0.0,-0.24296,0.00022,16.33489]
[1779725620714,27.19,77470.91,0.0,-0.24268,0.00022,16.32491]
[1779725622954,27.19,77470.12,0.0,-0.24286,0.00022,16.3313]
[1779725623397,27.19,77470.2,0.0,-0.24285,0.00022,16.33077]
[1779725625615,27.19,77473.72,0.0,-0.24207,0.00022,16.30334]
[1779725625622,27.19,77473.72,0.0,-0.24207,0.00022,16.30334]
[1779725625716,27.19,77474.5,0.0,-0.24191,0.00022,16.29737]
[1779725633466,27.19,77475.47,0.0,-0.24172,0.00022,16.29077]
[1779725638501,27.19,77475.61,0.0,-0.24171,0.00022,16.29031]
[1779725643734,27.19,77470.21,0.0,-0.24291,0.00022,16.33293]
[1779725649880,27.2,77471.83,0.0,-0.24257,0.00022,16.32101]
[1779725655619,27.2,77472.57,0.0,-0.24242,0.00022,16.31589]
[1779725660655,27.2,77467.88,0.0,-0.24348,0.00022,16.35316]
[1779725665692,27.2,77464.93,0.0,-0.24415,0.00022,16.37697]
[1779725672738,27.21,77469.43,0.0,-0.24315,0.00022,16.33818]
[1779725677917,27.21,77467.57,0.0,-0.24358,0.00022,16.35343]
[1779725683842,27.21,77465.58,0.0,-0.24404,0.00022,16.3697]
[1779725689861,27.22,77464.36,0.0,-0.24434,0.00022,16.38045]
[1779725694897,27.22,77465.54,0.0,-0.24411,0.00022,16.3721]
[1779725699932,27.22,77465.74,0.0,-0.24409,0.00022,16.37138]
[1779725704967,27.23,77467.42,0.0,-0.24374,0.00022,16.35916]
[1779725708995,27.23,77476.62,0.0,-0.24175,0.00022,16.28861]
[1779725714031,27.24,77477.92,0.0,-0.24151,0.00022,16.28023]
[1779725719066,27.24,77485.18,0.0,-0.23997,0.00022,16.22504]
[1779725721437,27.25,77485.66,0.0,-0.23987,0.00022,16.22152]
[1779725721872,27.25,77487.31,0.0,-0.23952,0.00022,16.20894]
[1779725725958,27.25,77490.52,0.0,-0.23884,0.00022,16.18439]
[1779725730968,27.25,77489.44,0.0,-0.2391,0.00022,16.19401]
[1779725735993,27.26,77490.13,0.0,-0.23894,0.00022,16.18472]
[1779725741014,27.26,77489.73,0.0,-0.23906,0.00022,16.18907]
[1779725742100,27.26,77489.35,0.0,-0.23916,0.00022,16.19254]
[1779725744170,27.26,77498.51,0.0,-0.23717,0.00022,16.12078]
[1779725749252,27.27,77497.83,0.0,-0.23734,0.00022,16.127]
[1779725754623,27.27,77496.45,0.0,-0.2377,0.00022,16.1399]
[1779725764390,27.28,77496.93,0.0,-0.23765,0.00022,16.13811]
[1779725769567,27.28,77498.55,0.0,-0.23731,0.00022,16.12604]
[1779725775642,27.29,77494.87,0.0,-0.23814,0.00022,16.15593]
[1779725780806,27.29,77494.96,0.0,-0.23814,0.00022,16.15608]
[1779725787550,27.29,77494.83,0.0,-0.2382,0.00022,16.1581]
[1779725792585,27.3,77486.54,0.0,-0.23998,0.00022,16.2189]
[1779725797619,27.3,77483.74,0.0,-0.24061,0.00022,16.24154]
[1779725800946,27.3,77491.92,0.0,-0.23884,0.00022,16.17793]
[1779725805677,27.3,77484.88,0.0,-0.24039,0.00022,16.23361]
[1779725811017,27.3,77485.42,0.0,-0.24028,0.00022,16.22977]
[1779725817762,27.31,77484.21,0.0,-0.24058,0.00022,16.24057]
[1779725822796,27.31,77481.67,0.0,-0.24116,0.00022,16.2613]
[1779725825661,27.31,77480.77,0.0,-0.24136,0.00022,16.26863]
[1779725831857,27.31,77481.14,0.0,-0.24131,0.00022,16.26684]
[1779725836892,27.32,77481.13,0.0,-0.24134,0.00022,16.26768]
[1779725842739,27.32,77485.59,0.0,-0.24038,0.00022,16.23358]
[1779725847971,27.33,77487.61,0.0,-0.23998,0.00022,16.21916]
[1779725853005,27.33,77485.01,0.0,-0.24053,0.00022,16.23537]
[1779725858047,27.33,77479.99,0.0,-0.24165,0.00022,16.27535]
[1779725863081,27.33,77476.15,0.0,-0.2425,0.00022,16.30571]
[1779725868116,27.33,77475.47,0.0,-0.24266,0.00022,16.31145]
[1779725873152,27.34,77474.51,0.0,-0.24288,0.00022,16.31933]
[1779725878187,27.34,77474.09,0.0,-0.24299,0.00022,16.32324]
[1779725883224,27.34,77472.56,0.0,-0.24335,0.00022,16.33573]
[1779725888258,27.34,77471.16,0.0,-0.24367,0.00022,16.34718]
[1779725893702,27.34,77473.78,0.0,-0.2431,0.00022,16.32723]
[1779725899339,27.35,77473.19,0.0,-0.24326,0.00022,16.33282]
[1779725904374,27.35,77471.82,0.0,-0.24358,0.00022,16.34408]
[1779725911721,27.35,77471.7,0.0,-0.24359,0.00022,16.34095]
[1779725917109,27.35,77471.14,0.0,-0.24372,0.00022,16.34565]
[1779725922295,27.36,77470.19,0.0,-0.24395,0.00022,16.35363]
[1779725926524,27.36,77471.59,0.0,-0.24365,0.00022,16.34301]
[1779725927090,27.36,77471.59,0.0,-0.24365,0.00022,16.34301]
[1779725927570,27.36,77468.87,0.0,-0.24425,0.00022,16.36423]
[1779725927643,27.36,77454.27,0.0,-0.24748,0.00022,16.47684]
[1779725933583,27.36,77449.58,0.0,-0.24853,0.00022,16.51309]
[1779725939054,27.36,77449.87,0.0,-0.24847,0.00022,16.51123]
[1779725941931,27.36,77458.52,0.0,-0.24657,0.00022,16.44525]
[1779725947733,27.36,77456.01,0.0,-0.24713,0.00022,16.46488]
[1779725953722,27.36,77453.84,0.0,-0.24762,0.00022,16.48184]
[1779725958757,27.37,77451.91,0.0,-0.24805,0.00022,16.49672]
[1779725963797,27.37,77451.59,0.0,-0.24812,0.00022,16.49927]
[1779725968831,27.37,77452.6,0.0,-0.24791,0.00022,16.49172]
[1779725973866,27.37,77452.39,0.0,-0.24791,0.00022,16.48849]
[1779725978902,27.37,77461.48,0.0,-0.24591,0.00022,16.419]
[1779725983937,27.37,77468.19,0.0,-0.24445,0.00022,16.36797]
[1779725988971,27.37,77473.15,0.0,-0.24337,0.00022,16.32975]
[1779725994007,27.37,77474.66,0.0,-0.24304,0.00022,16.31808]
[1779725999043,27.37,77474.88,0.0,-0.24299,0.00022,16.31653]
[1779726004077,27.37,77474.43,0.0,-0.2431,0.00022,16.32021]
[1779726009118,27.37,77474.26,0.0,-0.24314,0.00022,16.32168]
[1779726014151,27.37,77469.1,0.0,-0.24428,0.00022,16.36203]
[1779726020978,27.38,77464.23,0.0,-0.24536,0.00022,16.39981]
[1779726026241,27.38,77466.37,0.0,-0.24491,0.00022,16.38404]
[1779726031275,27.38,77469.75,0.0,-0.24413,0.00022,16.35338]
[1779726033289,27.38,77477.9,0.0,-0.24235,0.00022,16.29045]
[1779726038324,27.38,77479.15,0.0,-0.2421,0.00022,16.28136]
[1779726043359,27.38,77478.45,0.0,-0.24226,0.00022,16.28733]
[1779726050408,27.39,77478.61,0.0,-0.24225,0.00022,16.28689]
[1779726056253,27.39,77473.94,0.0,-0.24328,0.00022,16.32351]
[1779726061721,27.39,77470.73,0.0,-0.244,0.00022,16.34888]
[1779726067527,27.39,77471.38,0.0,-0.24388,0.00022,16.34462]
[1779726073097,27.4,77471.53,0.0,-0.24386,0.00022,16.34396]
[1779726078160,27.4,77475.46,0.0,-0.24302,0.00022,16.31405]
[1779726083642,27.4,77475.53,0.0,-0.24301,0.00022,16.31404]
[1779726089684,27.4,77475.7,0.0,-0.24299,0.00022,16.31312]
[1779726095406,27.4,77476.17,0.0,-0.24286,0.00022,16.30516]
[1779726101767,27.41,77476.08,0.0,-0.24291,0.00022,16.30709]
[1779726106803,27.41,77476.19,0.0,-0.2429,0.00022,16.30659]
[1779726111838,27.41,77475.74,0.0,-0.24301,0.00022,16.3104]
[1779726116875,27.41,77476.08,0.0,-0.24294,0.00022,16.30805]
[1779726121908,27.41,77475.81,0.0,-0.24301,0.00022,16.31041]
[1779726128958,27.41,77477.88,0.0,-0.24257,0.00022,16.29477]
[1779726137012,27.42,77477.85,0.0,-0.2426,0.00022,16.29586]
[1779726143341,27.42,77476.72,0.0,-0.24286,0.00022,16.3053]
[1779726149097,27.42,77476.26,0.0,-0.24298,0.00022,16.30941]
[1779726154132,27.42,77474.82,0.0,-0.24326,0.00022,16.31594]
[1779726159169,27.42,77475.4,0.0,-0.24315,0.00022,16.31189]
[1779726165219,27.43,77475.62,0.0,-0.24311,0.00022,16.31072]
[1779726170254,27.43,77475.94,0.0,-0.24305,0.00022,16.30869]
[1779726174601,27.43,77477.03,0.0,-0.24283,0.00022,16.30065]
[1779726174954,27.43,77477.03,0.0,-0.24283,0.00022,16.30065]
[1779726175297,27.43,77480.62,0.0,-0.24204,0.00022,16.2729]
[1779726176303,27.43,77495.22,0.0,-0.23887,0.00022,16.1594]
[1779726176926,27.43,77495.22,0.0,-0.23887,0.00022,16.1594]
[1779726181962,27.43,77494.74,0.0,-0.239,0.00022,16.16419]
[1779726187380,27.43,77497.58,0.0,-0.2384,0.00022,16.14245]
[1779726189254,27.43,77497.38,0.0,-0.23844,0.00022,16.1441]
[1779726189343,27.43,77497.38,0.0,-0.23844,0.00022,16.1441]
[1779726189359,27.43,77497.38,0.0,-0.23844,0.00022,16.1441]
[1779726189403,27.43,77497.38,0.0,-0.23844,0.00022,16.1441]
[1779726189397,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726189596,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726189625,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726189700,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726189824,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726189851,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726190057,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726190091,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726190278,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726190302,27.43,77497.32,0.0,-0.23846,0.00022,16.14458]
[1779726190403,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726190522,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726190542,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726190726,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726190771,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726190814,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726190833,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726190982,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726191014,27.44,77518.7,0.0,-0.23385,0.00021,15.97648]
[1779726191410,27.44,77522.11,0.0,-0.23312,0.00021,15.94957]
[1779726191776,27.44,77522.11,0.0,-0.23312,0.00021,15.94957]
[1779726191830,27.44,77522.11,0.0,-0.23312,0.00021,15.94957]
[1779726192417,27.44,77523.87,0.0,-0.23275,0.00021,15.93571]
[1779726192543,27.44,77523.87,0.0,-0.23275,0.00021,15.93571]
[1779726193423,27.44,77523.92,0.0,-0.23274,0.00021,15.9354]
[1779726196443,27.44,77531.67,0.0,-0.23109,0.00021,15.87405]
[1779726199465,27.44,77544.68,0.0,-0.22833,0.00021,15.77018]
[1779726200004,27.44,77544.68,0.0,-0.22833,0.00021,15.77018]
[1779726200017,27.44,77544.68,0.0,-0.22833,0.00021,15.77018]
[1779726200472,27.44,77545.64,0.0,-0.22813,0.00021,15.76248]
[1779726205507,27.44,77555.26,0.0,-0.22611,0.00021,15.6855]
[1779726211142,27.44,77559.16,0.0,-0.22532,0.00021,15.65525]
[1779726211234,27.44,77559.16,0.0,-0.22532,0.00021,15.65525]
[1779726213359,27.44,77560.87,0.0,-0.22492,0.00021,15.63689]
[1779726214219,27.44,77561.5,0.0,-0.2248,0.00021,15.63197]
[1779726214232,27.44,77561.5,0.0,-0.2248,0.00021,15.63197]
[1779726219392,27.44,77558.89,0.0,-0.22536,0.00021,15.65345]
[1779726224644,27.44,77557.0,0.0,-0.22575,0.00021,15.66873]
[1779726229675,27.44,77556.18,0.0,-0.22593,0.00021,15.67532]
[1779726234883,27.44,77549.63,0.0,-0.2273,0.00021,15.72788]
[1779726240006,27.44,77549.12,0.0,-0.22741,0.00021,15.73184]
[1779726245787,27.44,77548.35,0.0,-0.22756,0.00021,15.73767]
[1779726248808,27.44,77540.45,0.0,-0.22923,0.00021,15.80081]
[1779726253569,27.44,77535.28,0.0,-0.23032,0.00021,15.84159]
[1779726253585,27.44,77535.28,0.0,-0.23032,0.00021,15.84159]
[1779726254131,27.44,77520.38,0.0,-0.2335,0.00021,15.96]
[1779726260075,27.44,77519.86,0.0,-0.2336,0.00021,15.96386]
[1779726261628,27.44,77525.55,0.0,-0.23238,0.00021,15.91861]
[1779726261901,27.44,77525.55,0.0,-0.23238,0.00021,15.91861]
[1779726266937,27.44,77524.53,0.0,-0.2326,0.00021,15.92662]
[1779726267703,27.44,77524.53,0.0,-0.2326,0.00021,15.92662]
[1779726267704,27.44,77524.29,0.0,-0.23265,0.00021,15.92852]
[1779726274271,27.44,77523.59,0.0,-0.23275,0.00021,15.92885]
[1779726284495,27.44,77523.59,0.0,-0.23275,0.00021,15.9288]
[1779726290587,27.44,77522.23,0.0,-0.23303,0.00021,15.9394]
[1779726297142,27.44,77521.59,0.0,-0.23316,0.00021,15.94422]
[1779726302180,27.44,77521.57,0.0,-0.23316,0.00021,15.94424]
[1779726306311,27.44,77516.9,0.0,-0.23416,0.00021,15.98099]
[1779726306357,27.44,77517.28,0.0,-0.23408,0.00021,15.97791]
[1779726312251,27.43,77513.21,0.0,-0.23493,0.00021,16.00936]
[1779726314466,27.43,77513.21,0.0,-0.23493,0.00021,16.00936]
[1779726314493,27.43,77513.21,0.0,-0.23493,0.00021,16.00936]
[1779726318557,27.43,77515.54,0.0,-0.23441,0.00021,15.99029]
[1779726318583,27.43,77515.54,0.0,-0.23441,0.00021,15.99029]
[1779726322472,27.43,77518.29,0.0,-0.23381,0.00021,15.96806]
[1779726322530,27.43,77519.18,0.0,-0.23362,0.00021,15.9609]
[1779726326635,27.43,77525.86,0.0,-0.23218,0.00021,15.90768]
[1779726326664,27.43,77525.86,0.0,-0.23218,0.00021,15.90763]
[1779726330376,27.43,77533.59,0.0,-0.23053,0.00021,15.84599]
[1779726334758,27.43,77535.26,0.0,-0.23013,0.00021,15.82775]
[1779726334776,27.43,77535.26,0.0,-0.23013,0.00021,15.82775]
[1779726336803,27.43,77535.69,0.0,-0.23004,0.00021,15.82442]
[1779726336809,27.43,77535.69,0.0,-0.23004,0.00021,15.82442]
[1779726337426,27.43,77535.89,0.0,-0.23,0.00021,15.82288]
[1779726343469,27.43,77539.2,0.0,-0.22931,0.00021,15.79695]
[1779726348503,27.43,77540.55,0.0,-0.22904,0.00021,15.78662]
[1779726354545,27.43,77540.53,0.0,-0.22905,0.00021,15.78701]
[1779726355552,27.43,77531.0,0.0,-0.23107,0.00021,15.86295]
[1779726356696,27.43,77531.0,0.0,-0.23107,0.00021,15.86295]
[1779726356706,27.43,77531.0,0.0,-0.23107,0.00021,15.86295]
[1779726357566,27.43,77529.67,0.0,-0.23135,0.00021,15.87341]
[1779726363944,27.43,77530.57,0.0,-0.23115,0.00021,15.86612]
[1779726371664,27.43,77532.3,0.0,-0.23075,0.00021,15.85108]
[1779726376700,27.43,77533.2,0.0,-0.23055,0.00021,15.84356]
[1779726381411,27.43,77534.7,0.0,-0.23023,0.00021,15.8316]
[1779726381734,27.43,77526.97,0.0,-0.23188,0.00021,15.89306]
[1779726389393,27.43,77526.69,0.0,-0.23193,0.00021,15.89505]
[1779726395119,27.42,77526.54,0.0,-0.2319,0.00021,15.89053]
[1779726401875,27.42,77526.57,0.0,-0.23189,0.00021,15.88997]
[1779726406910,27.42,77524.4,0.0,-0.23234,0.00021,15.90694]
[1779726412952,27.42,77523.51,0.0,-0.23253,0.00021,15.91368]
[1779726418995,27.42,77522.97,0.0,-0.23263,0.00021,15.91765]
[1779726424030,27.42,77521.16,0.0,-0.23301,0.00021,15.93174]
[1779726429070,27.42,77519.06,0.0,-0.23346,0.00021,15.9481]
[1779726435400,27.42,77516.39,0.0,-0.23401,0.00021,15.96869]
[1779726441149,27.41,77517.31,0.0,-0.2338,0.00021,15.96089]
[1779726446313,27.41,77517.2,0.0,-0.23382,0.00021,15.9614]
[1779726452226,27.41,77518.32,0.0,-0.23351,0.00021,15.94681]
[1779726457261,27.41,77518.26,0.0,-0.23351,0.00021,15.94681]
[1779726460032,27.41,77516.38,0.0,-0.23391,0.00021,15.96146]
[1779726460078,27.41,77516.38,0.0,-0.23391,0.00021,15.96146]
[1779726460430,27.41,77516.38,0.0,-0.23391,0.00021,15.96146]
[1779726460531,27.41,77515.19,0.0,-0.23416,0.00021,15.97076]
[1779726465625,27.41,77512.3,0.0,-0.23477,0.00022,15.99304]
[1779726470560,27.41,77512.02,0.0,-0.23483,0.00022,15.99506]
[1779726470787,27.41,77511.2,0.0,-0.235,0.00022,16.00158]
[1779726472054,27.41,77510.89,0.0,-0.23507,0.00022,16.00408]
[1779726472792,27.41,77510.89,0.0,-0.23507,0.00022,16.00412]
[1779726477808,27.41,77510.89,0.0,-0.23508,0.00022,16.00431]
[1779726482823,27.41,77508.61,0.0,-0.23558,0.00022,16.02251]
[1779726487846,27.41,77507.99,0.0,-0.23571,0.00022,16.0276]
[1779726492852,27.41,77507.12,0.0,-0.23591,0.00022,16.03465]
[1779726497854,27.41,77506.76,0.0,-0.23599,0.00022,16.03766]
[1779726502872,27.41,77507.45,0.0,-0.23585,0.00022,16.03242]
[1779726507892,27.41,77510.24,0.0,-0.23525,0.00022,16.01063]
[1779726512893,27.41,77511.44,0.0,-0.23495,0.00022,15.9963]
[1779726517914,27.41,77513.45,0.0,-0.23453,0.00022,15.98065]
[1779726522942,27.41,77519.79,0.0,-0.23316,0.00021,15.93026]
[1779726527950,27.41,77519.71,0.0,-0.23316,0.00021,15.93037]
[1779726532970,27.41,77520.49,0.0,-0.23298,0.00021,15.92366]
[1779726537982,27.41,77521.13,0.0,-0.23283,0.00021,15.91801]
[1779726543002,27.4,77515.99,0.0,-0.23391,0.00021,15.958]
[1779726548031,27.4,77517.29,0.0,-0.23361,0.00021,15.94689]
[1779726553049,27.4,77515.42,0.0,-0.23399,0.00021,15.96084]
[1779726558058,27.4,77515.42,0.0,-0.23398,0.00021,15.96056]
[1779726563077,27.4,77517.14,0.0,-0.23361,0.00021,15.94669]
[1779726568087,27.4,77518.2,0.0,-0.23337,0.00021,15.93805]
[1779726573099,27.39,77519.16,0.0,-0.23311,0.00021,15.92511]
[1779726578127,27.39,77524.39,0.0,-0.23199,0.00021,15.88332]
[1779726583151,27.39,77526.15,0.0,-0.2316,0.00021,15.86901]
[1779726588169,27.39,77526.62,0.0,-0.2315,0.00021,15.86519]
[1779726589926,27.39,77526.62,0.0,-0.2315,0.00021,15.86514]
[1779726589952,27.39,77527.12,0.0,-0.23139,0.00021,15.86111]
[1779726589997,27.39,77527.12,0.0,-0.23139,0.00021,15.86111]
[1779726590194,27.39,77527.12,0.0,-0.23139,0.00021,15.86111]
[1779726591883,27.39,77544.62,0.0,-0.22768,0.00021,15.7217]
[1779726592501,27.39,77544.62,0.0,-0.22768,0.00021,15.7217]
[1779726592541,27.39,77544.62,0.0,-0.22768,0.00021,15.7217]
[1779726592820,27.4,77544.01,0.0,-0.22782,0.00021,15.72694]
[1779726598913,27.4,77542.32,0.0,-0.22821,0.00021,15.74171]
[1779726599565,27.4,77542.32,0.0,-0.22821,0.00021,15.74171]
[1779726605302,27.4,77537.03,0.0,-0.22937,0.00021,15.78554]
[1779726610604,27.41,77535.93,0.0,-0.22962,0.00021,15.79478]
[1779726614661,27.41,77535.54,0.0,-0.22971,0.00021,15.79826]
[1779726620183,27.41,77534.86,0.0,-0.22986,0.00021,15.80414]
[1779726625442,27.41,77532.99,0.0,-0.23028,0.00021,15.81963]
[1779726634505,27.41,77532.98,0.0,-0.23025,0.00021,15.81534]
[1779726639545,27.41,77531.5,0.0,-0.23058,0.00021,15.82757]
[1779726644580,27.41,77530.78,0.0,-0.23074,0.00021,15.83374]
[1779726651630,27.42,77530.48,0.0,-0.23082,0.00021,15.83673]
[1779726654515,27.42,77530.24,0.0,-0.23088,0.00021,15.83882]
[1779726656499,27.42,77523.72,0.0,-0.23228,0.00021,15.89081]
[1779726661736,27.42,77523.97,0.0,-0.23222,0.00021,15.88891]
[1779726667026,27.42,77530.44,0.0,-0.23085,0.00021,15.83775]
[1779726674050,27.42,77530.31,0.0,-0.23089,0.00021,15.83912]
[1779726680836,27.42,77531.32,0.0,-0.23069,0.00021,15.8319]
[1779726687167,27.43,77532.28,0.0,-0.2305,0.00021,15.82489]
[1779726692920,27.43,77530.38,0.0,-0.23088,0.00021,15.83554]
[1779726697955,27.43,77533.32,0.0,-0.23027,0.00021,15.81262]
[1779726703997,27.43,77534.65,0.0,-0.23,0.00021,15.8028]
[1779726709037,27.43,77536.83,0.0,-0.22957,0.00021,15.78643]
[1779726714073,27.44,77539.18,0.0,-0.2291,0.00021,15.76871]
[1779726719109,27.44,77539.58,0.0,-0.22904,0.00021,15.76654]
[1779726727446,27.45,77540.44,0.0,-0.22891,0.00021,15.76184]
[1779726733200,27.45,77541.46,0.0,-0.22872,0.00021,15.7547]
[1779726740262,27.46,77539.93,0.0,-0.2291,0.00021,15.76887]
[1779726745510,27.46,77542.42,0.0,-0.22859,0.00021,15.74971]
[1779726751339,27.47,77541.91,0.0,-0.2287,0.00021,15.75074]
[1779726752558,27.47,77541.91,0.0,-0.2287,0.00021,15.75074]
[1779726752683,27.47,77541.91,0.0,-0.2287,0.00021,15.75074]
[1779726759316,27.47,77542.87,0.0,-0.22854,0.00021,15.74475]
[1779726760803,27.47,77542.0,0.0,-0.22873,0.00021,15.75192]
[1779726768098,27.48,77543.75,0.0,-0.22839,0.00021,15.73912]
[1779726773493,27.48,77541.91,0.0,-0.22882,0.00021,15.75546]
[1779726780171,27.48,77541.25,0.0,-0.22898,0.00021,15.76144]
[1779726787187,27.49,77541.6,0.0,-0.22895,0.00021,15.76008]
[1779726790612,27.49,77533.49,0.0,-0.23069,0.00021,15.82566]
[1779726795647,27.5,77532.24,0.0,-0.23099,0.00021,15.83663]
[1779726800683,27.5,77530.79,0.0,-0.23132,0.00021,15.84914]
[1779726805716,27.5,77530.65,0.0,-0.23138,0.00021,15.85123]
[1779726810803,27.51,77531.11,0.0,-0.2313,0.00021,15.84855]
[1779726816793,27.51,77532.24,0.0,-0.23105,0.00021,15.83568]
[1779726822172,27.51,77532.93,0.0,-0.23092,0.00021,15.83106]
[1779726828150,27.52,77536.09,0.0,-0.2303,0.00021,15.80768]
[1779726833176,27.52,77536.69,0.0,-0.2302,0.00021,15.80422]
[1779726838220,27.53,77536.69,0.0,-0.23024,0.00021,15.8055]
[1779726843982,27.53,77538.13,0.0,-0.22997,0.00021,15.7956]
[1779726849019,27.54,77536.55,0.0,-0.23033,0.00021,15.80916]
[1779726854054,27.54,77537.12,0.0,-0.23024,0.00021,15.80551]
[1779726860096,27.54,77538.57,0.0,-0.22996,0.00021,15.79529]
[1779726865130,27.55,77539.45,0.0,-0.2298,0.00021,15.78942]
[1779726870165,27.55,77540.37,0.0,-0.22964,0.00021,15.78323]
[1779726876208,27.55,77541.05,0.0,-0.22948,0.00021,15.77408]
[1779726881243,27.56,77541.61,0.0,-0.2294,0.00021,15.77079]
[1779726886278,27.56,77538.61,0.0,-0.23006,0.00021,15.79568]
[1779726892064,27.56,77537.26,0.0,-0.23037,0.00021,15.8072]
[1779726897273,27.57,77533.39,0.0,-0.23121,0.00021,15.83885]
[1779726902390,27.57,77534.49,0.0,-0.23101,0.00021,15.83139]
[1779726907426,27.57,77534.44,0.0,-0.23105,0.00021,15.83266]
[1779726912461,27.58,77534.14,0.0,-0.23113,0.00021,15.83587]
[1779726917495,27.58,77532.35,0.0,-0.23153,0.00021,15.8508]
[1779726923536,27.58,77532.05,0.0,-0.23162,0.00021,15.85406]
[1779726928855,27.59,77532.02,0.0,-0.23165,0.00021,15.85517]
[1779726934617,27.59,77531.69,0.0,-0.23169,0.00021,15.85353]
[1779726939983,27.59,77531.87,0.0,-0.23167,0.00021,15.8527]
[1779726945694,27.59,77531.48,0.0,-0.23178,0.00021,15.85677]
[1779726951736,27.6,77531.38,0.0,-0.23182,0.00021,15.8584]
[1779726959066,27.6,77531.23,0.0,-0.23188,0.00021,15.86054]
[1779726961569,27.6,77531.16,0.0,-0.2319,0.00021,15.86135]
[1779726962360,27.6,77540.71,0.0,-0.22988,0.00021,15.7859]
[1779726968320,27.6,77543.55,0.0,-0.22928,0.00021,15.76353]
[1779726977920,27.6,77543.27,0.0,-0.22935,0.00021,15.76609]
[1779726983963,27.6,77543.14,0.0,-0.22938,0.00021,15.76733]
[1779726989280,27.6,77541.7,0.0,-0.22969,0.00021,15.77897]
[1779726993299,27.6,77542.11,0.0,-0.22957,0.00021,15.77076]
[1779726993337,27.6,77542.11,0.0,-0.22957,0.00021,15.77076]
[1779726993373,27.6,77541.55,0.0,-0.22969,0.00021,15.7753]
[1779726995075,27.6,77541.55,0.0,-0.22969,0.00021,15.77536]
[1779726995121,27.6,77555.38,0.0,-0.22677,0.00021,15.66532]
[1779726998129,27.6,77558.86,0.0,-0.22605,0.00021,15.6376]
[1779726998228,27.6,77559.55,0.0,-0.2259,0.00021,15.63213]
[1779726998619,27.6,77559.55,0.0,-0.2259,0.00021,15.63213]
[1779726999348,27.61,77559.55,0.0,-0.2259,0.00021,15.63218]
[1779727007127,27.61,77555.42,0.0,-0.22678,0.00021,15.66548]
[1779727012162,27.61,77561.61,0.0,-0.22548,0.00021,15.61616]
[1779727014417,27.61,77569.5,0.0,-0.22384,0.00021,15.55302]
[1779727014976,27.61,77569.5,0.0,-0.22384,0.00021,15.55302]
[1779727015189,27.61,77569.5,0.0,-0.22384,0.00021,15.55312]
[1779727017202,27.61,77577.59,0.0,-0.22216,0.00021,15.48801]
[1779727018455,27.61,77578.18,0.0,-0.22203,0.00021,15.4832]
[1779727024258,27.61,77580.46,0.0,-0.22155,0.00021,15.46448]
[1779727026472,27.61,77581.13,0.0,-0.22141,0.00021,15.45894]
[1779727026484,27.61,77581.13,0.0,-0.22141,0.00021,15.45894]
[1779727027278,27.6,77581.57,0.0,-0.22132,0.00021,15.45533]
[1779727032313,27.6,77582.39,0.0,-0.22114,0.00021,15.44839]
[1779727037478,27.6,77585.54,0.0,-0.22048,0.00021,15.4227]
[1779727043394,27.6,77584.29,0.0,-0.22073,0.00021,15.43236]
[1779727048428,27.6,77583.55,0.0,-0.22087,0.00021,15.43792]
[1779727049472,27.6,77583.55,0.0,-0.22087,0.00021,15.43792]
[1779727050908,27.6,77583.39,0.0,-0.2209,0.00021,15.43912]
[1779727056484,27.6,77582.48,0.0,-0.22103,0.00021,15.44071]
[1779727059404,27.6,77582.48,0.0,-0.22103,0.00021,15.44071]
[1779727059420,27.6,77582.48,0.0,-0.22103,0.00021,15.44071]
[1779727059508,27.6,77580.75,0.0,-0.22138,0.00021,15.4544]
[1779727062920,27.6,77567.75,0.0,-0.22408,0.00021,15.55886]
[1779727068568,27.6,77566.76,0.0,-0.22428,0.00021,15.56651]
[1779727071160,27.6,77567.47,0.0,-0.22413,0.00021,15.56073]
[1779727071190,27.6,77567.22,0.0,-0.22418,0.00021,15.56269]
[1779727076623,27.6,77565.23,0.0,-0.22459,0.00021,15.57842]
[1779727082205,27.59,77565.31,0.0,-0.22457,0.00021,15.57762]
[1779727089983,27.59,77564.04,0.0,-0.22482,0.00021,15.58746]
[1779727095756,27.59,77563.46,0.0,-0.22494,0.00021,15.59197]
[1779727101394,27.59,77563.24,0.0,-0.22499,0.00021,15.59362]
[1779727106834,27.59,77563.83,0.0,-0.22486,0.00021,15.58877]
[1779727112876,27.59,77563.75,0.0,-0.22483,0.00021,15.58419]
[1779727117933,27.59,77560.29,0.0,-0.22555,0.00021,15.61179]
[1779727123789,27.59,77560.2,0.0,-0.22556,0.00021,15.61227]
[1779727128994,27.59,77560.77,0.0,-0.22544,0.00021,15.60751]
[1779727136016,27.59,77561.87,0.0,-0.2252,0.00021,15.59852]
[1779727142110,27.59,77561.96,0.0,-0.22518,0.00021,15.59759]
[1779727142231,27.59,77561.96,0.0,-0.22518,0.00021,15.59759]
[1779727142328,27.59,77564.97,0.0,-0.22455,0.00021,15.57347]
[1779727142979,27.59,77564.97,0.0,-0.22455,0.00021,15.57347]
[1779727143092,27.59,77564.84,0.0,-0.22458,0.00021,15.57457]
[1779727148314,27.59,77565.43,0.0,-0.22446,0.00021,15.57]
[1779727155176,27.59,77564.55,0.0,-0.22465,0.00021,15.57744]
[1779727160482,27.59,77565.11,0.0,-0.22453,0.00021,15.57298]
[1779727168268,27.59,77564.85,0.0,-0.22459,0.00021,15.57501]
[1779727173303,27.59,77564.4,0.0,-0.22463,0.00021,15.57344]
[1779727178342,27.59,77564.42,0.0,-0.22463,0.00021,15.57325]
[1779727183887,27.59,77564.06,0.0,-0.2247,0.00021,15.57611]
[1779727188943,27.59,77564.06,0.0,-0.2247,0.00021,15.57589]
[1779727194449,27.59,77563.61,0.0,-0.22479,0.00021,15.57934]
[1779727199485,27.59,77563.02,0.0,-0.22491,0.00021,15.58386]
[1779727204521,27.59,77562.81,0.0,-0.22495,0.00021,15.58539]
[1779727209556,27.59,77560.83,0.0,-0.22536,0.00021,15.6011]
[1779727214591,27.59,77561.34,0.0,-0.22525,0.00021,15.59695]
[1779727220913,27.59,77561.01,0.0,-0.22532,0.00021,15.5995]
[1779727227682,27.59,77561.08,0.0,-0.2253,0.00021,15.59882]
[1779727235737,27.59,77561.72,0.0,-0.22512,0.00021,15.5885]
[1779727241053,27.59,77562.29,0.0,-0.225,0.00021,15.58408]
[1779727247013,27.59,77562.52,0.0,-0.22495,0.00021,15.58235]
[1779727252030,27.59,77562.72,0.0,-0.22492,0.00021,15.58087]
[1779727257892,27.59,77562.77,0.0,-0.22491,0.00021,15.5806]
[1779727262927,27.59,77562.79,0.0,-0.22491,0.00021,15.58056]
[1779727267962,27.59,77562.32,0.0,-0.22501,0.00021,15.58445]
[1779727276120,27.59,77562.66,0.0,-0.22494,0.00021,15.58183]
[1779727276844,27.59,77561.49,0.0,-0.22519,0.00021,15.59131]
[1779727276872,27.59,77561.49,0.0,-0.22519,0.00021,15.59131]
[1779727276965,27.59,77561.49,0.0,-0.22519,0.00021,15.59131]
[1779727277016,27.59,77561.49,0.0,-0.22519,0.00021,15.59131]
[1779727277219,27.59,77561.49,0.0,-0.22519,0.00021,15.59131]
[1779727277303,27.59,77536.39,0.0,-0.23048,0.00021,15.79129]
[1779727278540,27.59,77536.39,0.0,-0.23048,0.00021,15.79129]
[1779727278631,27.59,77533.48,0.0,-0.23109,0.00021,15.81415]
[1779727278726,27.59,77533.48,0.0,-0.23109,0.00021,15.81415]
[1779727281568,27.59,77534.02,0.0,-0.23098,0.00021,15.80979]
[1779727282088,27.59,77535.81,0.0,-0.23059,0.00021,15.79543]
[1779727282092,27.59,77535.81,0.0,-0.23059,0.00021,15.79543]
[1779727282189,27.59,77535.81,0.0,-0.23059,0.00021,15.79543]
[1779727282688,27.59,77536.75,0.0,-0.23039,0.00021,15.78799]
[1779727286387,27.59,77538.77,0.0,-0.22996,0.00021,15.77174]
[1779727286419,27.59,77540.95,0.0,-0.22949,0.00021,15.75438]
[1779727291445,27.59,77545.25,0.0,-0.22854,0.00021,15.715]
[1779727296166,27.59,77552.73,0.0,-0.22696,0.00021,15.65544]
[1779727301167,27.59,77553.95,0.0,-0.2267,0.00021,15.64563]
[1779727306211,27.59,77556.09,0.0,-0.22625,0.00021,15.62847]
[1779727311214,27.59,77556.18,0.0,-0.22623,0.00021,15.62777]
[1779727316228,27.59,77556.24,0.0,-0.22622,0.00021,15.62732]
[1779727321257,27.59,77556.0,0.0,-0.22627,0.00021,15.62927]
[1779727326274,27.59,77555.58,0.0,-0.22636,0.00021,15.63266]
[1779727328779,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727328876,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727328899,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727329202,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727329233,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727329457,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727329555,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727329663,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727329712,27.59,77562.5,0.0,-0.22491,0.00021,15.57731]
[1779727329655,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727329931,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727329954,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727330133,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727330167,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727330334,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727330370,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727330550,27.59,77570.5,0.0,-0.22324,0.00021,15.51307]
[1779727330567,27.59,77571.97,0.0,-0.22293,0.00021,15.50125]
[1779727331426,27.59,77571.97,0.0,-0.22293,0.00021,15.50125]
[1779727331475,27.59,77571.97,0.0,-0.22293,0.00021,15.50125]
[1779727331731,27.59,77571.97,0.0,-0.22294,0.00021,15.50136]
[1779727334557,27.59,77586.22,0.0,-0.21998,0.00021,15.38635]
[1779727334896,27.59,77586.22,0.0,-0.21998,0.00021,15.38635]
[1779727334987,27.59,77586.22,0.0,-0.21998,0.00021,15.38635]
[1779727335250,27.59,77586.22,0.0,-0.21998,0.00021,15.38635]
[1779727335394,27.59,77586.22,0.0,-0.21998,0.00021,15.38635]
[1779727335627,27.59,77586.22,0.0,-0.21998,0.00021,15.38635]
[1779727335720,27.59,77586.22,0.0,-0.21998,0.00021,15.38635]
[1779727335763,27.59,77597.05,0.0,-0.21775,0.00021,15.29846]
[1779727335927,27.59,77597.05,0.0,-0.21775,0.00021,15.29846]
[1779727335964,27.59,77597.05,0.0,-0.21775,0.00021,15.29846]
[1779727336133,27.59,77597.05,0.0,-0.21775,0.00021,15.29846]
[1779727336216,27.59,77597.05,0.0,-0.21775,0.00021,15.29846]
[1779727336453,27.59,77597.05,0.0,-0.21775,0.00021,15.29858]
[1779727339277,27.59,77597.73,0.0,-0.21762,0.00021,15.29331]
[1779727339725,27.59,77597.73,0.0,-0.21762,0.00021,15.29343]
[1779727344753,27.59,77600.86,0.0,-0.21699,0.0002,15.26841]
[1779727349781,27.59,77601.6,0.0,-0.21684,0.0002,15.26267]
[1779727351873,27.59,77601.26,0.0,-0.21687,0.0002,15.2602]
[1779727351917,27.59,77601.26,0.0,-0.21687,0.0002,15.2602]
[1779727357603,27.59,77599.07,0.0,-0.2173,0.00021,15.27763]
[1779727362641,27.59,77599.02,0.0,-0.21731,0.00021,15.27772]
[1779727371704,27.59,77598.49,0.0,-0.21741,0.00021,15.28191]
[1779727376740,27.59,77597.93,0.0,-0.21753,0.00021,15.28648]
[1779727381774,27.59,77594.77,0.0,-0.21818,0.00021,15.31218]
[1779727388310,27.59,77593.14,0.0,-0.21851,0.00021,15.3253]
[1779727394438,27.59,77588.98,0.0,-0.21936,0.00021,15.35869]
[1779727399899,27.59,77590.51,0.0,-0.21904,0.00021,15.34623]
[1779727408153,27.59,77590.65,0.0,-0.21901,0.00021,15.34505]
[1779727410302,27.59,77590.82,0.0,-0.21897,0.00021,15.34354]
[1779727415317,27.59,77590.66,0.0,-0.21896,0.00021,15.33953]
[1779727420332,27.59,77590.97,0.0,-0.21889,0.00021,15.3368]
[1779727425349,27.58,77591.61,0.0,-0.21875,0.00021,15.33136]
[1779727430370,27.58,77594.19,0.0,-0.21821,0.00021,15.31017]
[1779727435373,27.58,77595.76,0.0,-0.21788,0.00021,15.29714]
[1779727440402,27.58,77596.23,0.0,-0.21778,0.00021,15.293]
[1779727443863,27.58,77605.85,0.0,-0.2158,0.0002,15.21428]
[1779727447439,27.58,77608.63,0.0,-0.21522,0.0002,15.19139]
[1779727447912,27.58,77608.88,0.0,-0.21517,0.0002,15.18926]
[1779727448134,27.58,77608.88,0.0,-0.21517,0.0002,15.18926]
[1779727448371,27.58,77608.88,0.0,-0.21517,0.0002,15.18926]
[1779727448537,27.58,77608.88,0.0,-0.21517,0.0002,15.18926]
[1779727448633,27.58,77608.88,0.0,-0.21517,0.0002,15.18926]
[1779727448645,27.58,77608.88,0.0,-0.21517,0.0002,15.18926]
[1779727448802,27.58,77627.22,0.0,-0.21145,0.0002,15.039]
[1779727450570,27.58,77627.22,0.0,-0.21144,0.0002,15.03874]
[1779727450632,27.58,77627.22,0.0,-0.21144,0.0002,15.03874]
[1779727450716,27.58,77627.22,0.0,-0.21144,0.0002,15.03874]
[1779727450750,27.58,77627.22,0.0,-0.21144,0.0002,15.03874]
[1779727450787,27.58,77628.88,0.0,-0.2111,0.0002,15.02497]
[1779727452310,27.58,77628.88,0.0,-0.2111,0.0002,15.02497]
[1779727458308,27.58,77626.81,0.0,-0.21151,0.0002,15.0416]
[1779727462136,27.58,77628.82,0.0,-0.2111,0.0002,15.02472]
[1779727462148,27.58,77628.82,0.0,-0.2111,0.0002,15.02472]
[1779727462658,27.58,77627.07,0.0,-0.21145,0.0002,15.03899]
[1779727467672,27.57,77625.39,0.0,-0.21177,0.0002,15.05212]
[1779727472700,27.57,77624.0,0.0,-0.21198,0.0002,15.05752]
[1779727473837,27.57,77623.0,0.0,-0.21218,0.0002,15.06557]
[1779727475169,27.57,77622.84,0.0,-0.21221,0.0002,15.06658]
[1779727480191,27.57,77622.64,0.0,-0.21223,0.0002,15.06741]
[1779727485217,27.57,77621.45,0.0,-0.21246,0.0002,15.07667]
[1779727490240,27.56,77620.47,0.0,-0.21264,0.0002,15.08412]
[1779727495254,27.56,77619.45,0.0,-0.21283,0.0002,15.09192]
[1779727500282,27.56,77618.45,0.0,-0.21302,0.0002,15.09957]
[1779727505284,27.56,77618.43,0.0,-0.21302,0.0002,15.09919]
[1779727506224,27.56,77618.03,0.0,-0.21309,0.0002,15.10237]
[1779727506644,27.56,77618.03,0.0,-0.21309,0.0002,15.10228]
[1779727507840,27.56,77609.75,0.0,-0.21477,0.0002,15.16996]
[1779727509645,27.56,77608.86,0.0,-0.21495,0.0002,15.17709]
[1779727509651,27.56,77608.86,0.0,-0.21495,0.0002,15.17709]
[1779727509682,27.56,77608.88,0.0,-0.21494,0.0002,15.17675]
[1779727514700,27.55,77608.48,0.0,-0.215,0.0002,15.17904]
[1779727517753,27.55,77607.35,0.0,-0.21523,0.0002,15.18807]
[1779727521813,27.55,77608.39,0.0,-0.215,0.0002,15.17891]
[1779727521884,27.55,77608.39,0.0,-0.21498,0.0002,15.17824]
[1779727525871,27.55,77612.54,0.0,-0.21413,0.0002,15.14385]
[1779727525932,27.55,77612.92,0.0,-0.21404,0.0002,15.14034]
[1779727531821,27.54,77608.5,0.0,-0.21486,0.0002,15.16995]
[1779727536856,27.54,77609.15,0.0,-0.2147,0.0002,15.16344]
[1779727541890,27.54,77608.13,0.0,-0.21488,0.0002,15.17057]
[1779727547462,27.53,77607.75,0.0,-0.21493,0.0002,15.17272]
[1779727550957,27.53,77618.19,0.0,-0.21277,0.0002,15.086]
[1779727557000,27.53,77616.83,0.0,-0.21303,0.0002,15.09636]
[1779727562036,27.53,77614.77,0.0,-0.21343,0.0002,15.1125]
[1779727567070,27.52,77617.07,0.0,-0.21295,0.0002,15.09291]
[1779727572105,27.52,77620.35,0.0,-0.21227,0.0002,15.06534]
[1779727575411,27.52,77623.09,0.0,-0.21172,0.0002,15.04306]
[1779727576926,27.52,77633.58,0.0,-0.20961,0.0002,14.95689]
[1779727580645,27.52,77635.18,0.0,-0.20928,0.0002,14.94347]
[1779727586209,27.52,77635.16,0.0,-0.20925,0.0002,14.94224]
[1779727591247,27.51,77632.14,0.0,-0.20978,0.0002,14.96071]
[1779727595480,27.51,77632.35,0.0,-0.20972,0.0002,14.95836]
[1779727596913,27.51,77632.7,0.0,-0.20965,0.0002,14.95526]
[1779727599417,27.51,77631.81,0.0,-0.20982,0.0002,14.9625]
[1779727599460,27.51,77631.81,0.0,-0.20982,0.0002,14.9625]
[1779727599466,27.51,77631.81,0.0,-0.20982,0.0002,14.9625]
[1779727599501,27.51,77632.2,0.0,-0.20974,0.0002,14.95894]
[1779727604596,27.51,77633.07,0.0,-0.20955,0.0002,14.95131]
[1779727609090,27.51,77634.11,0.0,-0.20934,0.0002,14.94268]
[1779727609373,27.51,77634.43,0.0,-0.20928,0.0002,14.9401]
[1779727614709,27.51,77633.48,0.0,-0.20946,0.0002,14.94754]
[1779727620450,27.51,77632.69,0.0,-0.2096,0.0002,14.95334]
[1779727626491,27.51,77630.06,0.0,-0.21012,0.0002,14.97456]
[1779727631528,27.5,77629.32,0.0,-0.21026,0.0002,14.98032]
[1779727636563,27.5,77629.09,0.0,-0.2103,0.0002,14.98195]
[1779727641601,27.5,77631.4,0.0,-0.20983,0.0002,14.96282]
[1779727647046,27.5,77630.1,0.0,-0.2101,0.0002,14.97362]
[1779727646635,27.5,77637.93,0.0,-0.20852,0.0002,14.90891]
[1779727647644,27.5,77638.51,0.0,-0.20841,0.0002,14.9042]
[1779727652677,27.51,77642.08,0.0,-0.20765,0.0002,14.86992]
[1779727657712,27.51,77647.36,0.0,-0.20661,0.0002,14.82671]
[1779727658216,27.51,77647.36,0.0,-0.20661,0.0002,14.82671]
[1779727658720,27.51,77650.04,0.0,-0.20608,0.0002,14.80461]
[1779727659303,27.51,77650.04,0.0,-0.20608,0.0002,14.80461]
[1779727660101,27.51,77652.08,0.0,-0.20568,0.0002,14.78784]
[1779727661488,27.51,77653.94,0.0,-0.20531,0.0002,14.77255]
[1779727661615,27.51,77653.94,0.0,-0.20531,0.0002,14.77255]
[1779727661788,27.51,77653.94,0.0,-0.20531,0.0002,14.77255]
[1779727661931,27.51,77653.94,0.0,-0.20531,0.0002,14.77255]
[1779727662009,27.51,77667.42,0.0,-0.20264,0.0002,14.66049]
[1779727665103,27.51,77664.85,0.0,-0.20316,0.0002,14.68231]
[1779727665132,27.51,77664.85,0.0,-0.20316,0.0002,14.68231]
[1779727665768,27.51,77665.16,0.0,-0.20311,0.0002,14.68007]
[1779727667978,27.51,77665.42,0.0,-0.20306,0.0002,14.6779]
[1779727668023,27.51,77667.05,0.0,-0.20274,0.0002,14.66445]
[1779727673824,27.51,77670.13,0.0,-0.20215,0.0002,14.63956]
[1779727678859,27.52,77671.91,0.0,-0.20182,0.0002,14.62558]
[1779727683895,27.52,77672.25,0.0,-0.20177,0.0002,14.62359]
[1779727688929,27.52,77669.14,0.0,-0.2024,0.0002,14.65032]
[1779727692721,27.52,77669.85,0.0,-0.20227,0.0002,14.6448]
[1779727692957,27.52,77667.82,0.0,-0.20267,0.0002,14.66188]
[1779727696429,27.52,77663.57,0.0,-0.20352,0.0002,14.69759]
[1779727696986,27.52,77663.7,0.0,-0.2035,0.0002,14.69657]
[1779727702020,27.52,77663.85,0.0,-0.20347,0.0002,14.69562]
[1779727705679,27.52,77664.69,0.0,-0.20331,0.0002,14.68877]
[1779727706049,27.52,77664.22,0.0,-0.20341,0.0002,14.69273]
[1779727711085,27.52,77665.88,0.0,-0.20303,0.0002,14.67382]
[1779727716119,27.53,77667.08,0.0,-0.2028,0.0002,14.66403]
[1779727716237,27.53,77667.08,0.0,-0.2028,0.0002,14.66403]
[1779727717126,27.53,77667.43,0.0,-0.20273,0.0002,14.66116]
[1779727722162,27.53,77671.44,0.0,-0.20195,0.0002,14.62794]
[1779727727760,27.53,77670.96,0.0,-0.20205,0.0002,14.63221]
[1779727731224,27.53,77680.37,0.0,-0.20021,0.0002,14.55423]
[1779727737900,27.53,77678.81,0.0,-0.20053,0.0002,14.56776]
[1779727742962,27.53,77677.71,0.0,-0.20076,0.0002,14.57765]
[1779727749349,27.54,77675.41,0.0,-0.20124,0.0002,14.59803]
[1779727754736,27.54,77673.92,0.0,-0.20155,0.0002,14.61131]
[1779727759326,27.54,77676.46,0.0,-0.20107,0.0002,14.59063]
[1779727759430,27.54,77676.46,0.0,-0.20107,0.0002,14.59063]
[1779727759616,27.54,77676.46,0.0,-0.20107,0.0002,14.59063]
[1779727759686,27.54,77682.16,0.0,-0.19995,0.0002,14.54294]
[1779727763446,27.54,77688.67,0.0,-0.19867,0.00019,14.48816]
[1779727763495,27.54,77688.67,0.0,-0.19867,0.00019,14.48816]
[1779727764396,27.54,77695.53,0.0,-0.19734,0.00019,14.4306]
[1779727764470,27.54,77695.53,0.0,-0.19734,0.00019,14.4306]
[1779727765054,27.54,77695.53,0.0,-0.19734,0.00019,14.4306]
[1779727765079,27.54,77695.53,0.0,-0.19734,0.00019,14.4306]
[1779727765155,27.54,77700.15,0.0,-0.19644,0.00019,14.39158]
[1779727770497,27.54,77706.52,0.0,-0.19521,0.00019,14.33813]
[1779727775532,27.54,77709.6,0.0,-0.19457,0.00019,14.30722]
[1779727780533,27.54,77715.77,0.0,-0.19339,0.00019,14.2554]
[1779727785601,27.54,77721.13,0.0,-0.19238,0.00019,14.21075]
[1779727790781,27.54,77722.9,0.0,-0.19205,0.00019,14.19619]
[1779727793551,27.54,77724.32,0.0,-0.19179,0.00019,14.18447]
[1779727794102,27.54,77725.45,0.0,-0.19157,0.00019,14.17501]
[1779727795747,27.54,77728.66,0.0,-0.19097,0.00019,14.14796]
[1779727795757,27.54,77728.66,0.0,-0.19097,0.00019,14.14796]
[1779727796118,27.54,77728.35,0.0,-0.19102,0.00019,14.15056]
[1779727801717,27.54,77730.73,0.0,-0.19059,0.00019,14.13103]
[1779727806752,27.55,77733.33,0.0,-0.19011,0.00019,14.10989]
[1779727812146,27.55,77740.53,0.0,-0.18876,0.00019,14.04962]
[1779727817218,27.55,77741.66,0.0,-0.18857,0.00019,14.04075]
[1779727820136,27.55,77750.55,0.0,-0.18691,0.00019,13.96602]
[1779727820545,27.55,77750.55,0.0,-0.18691,0.00019,13.96602]
[1779727820622,27.55,77750.55,0.0,-0.18691,0.00019,13.96602]
[1779727820804,27.55,77750.55,0.0,-0.18691,0.00019,13.96602]
[1779727820984,27.55,77750.55,0.0,-0.18691,0.00019,13.96602]
[1779727821201,27.55,77750.55,0.0,-0.18691,0.00019,13.96602]
[1779727821280,27.55,77758.55,0.0,-0.18541,0.00019,13.89804]
[1779727821313,27.55,77758.55,0.0,-0.18541,0.00019,13.89804]
[1779727821462,27.55,77758.55,0.0,-0.18541,0.00019,13.89804]
[1779727821862,27.55,77758.55,0.0,-0.18542,0.00019,13.89817]
[1779727824623,27.55,77756.33,0.0,-0.18583,0.00019,13.91702]
[1779727824811,27.55,77756.33,0.0,-0.18583,0.00019,13.91702]
[1779727824851,27.55,77756.33,0.0,-0.18583,0.00019,13.91702]
[1779727825021,27.55,77756.33,0.0,-0.18583,0.00019,13.91702]
[1779727825265,27.55,77756.33,0.0,-0.18583,0.00019,13.91702]
[1779727825263,27.55,77748.77,0.0,-0.18725,0.00019,13.9812]
[1779727825815,27.55,77748.77,0.0,-0.18725,0.00019,13.9812]
[1779727826016,27.55,77748.77,0.0,-0.18725,0.00019,13.9812]
[1779727826034,27.55,77730.27,0.0,-0.19074,0.00019,14.13796]
[1779727826729,27.55,77730.27,0.0,-0.19074,0.00019,14.13796]
[1779727826779,27.55,77730.27,0.0,-0.19074,0.00019,14.13796]
[1779727826895,27.55,77730.27,0.0,-0.19074,0.00019,14.13795]
[1779727827626,27.55,77730.27,0.0,-0.19074,0.00019,14.13795]
[1779727827674,27.55,77730.27,0.0,-0.19074,0.00019,14.13795]
[1779727827904,27.55,77726.22,0.0,-0.19151,0.00019,14.17232]
[1779727828848,27.55,77726.22,0.0,-0.19151,0.00019,14.17232]
[1779727828872,27.55,77726.22,0.0,-0.19151,0.00019,14.17232]
[1779727828938,27.55,77726.22,0.0,-0.19151,0.00019,14.17232]
[1779727828997,27.55,77726.22,0.0,-0.19151,0.00019,14.17232]
[1779727829098,27.55,77738.11,0.0,-0.18926,0.00019,14.07185]
[1779727832851,27.55,77737.8,0.0,-0.18927,0.00019,14.06936]
[1779727833230,27.55,77746.39,0.0,-0.18765,0.00019,13.99662]
[1779727838283,27.55,77749.53,0.0,-0.18705,0.00019,13.96955]
[1779727838293,27.55,77749.53,0.0,-0.18705,0.00019,13.96955]
[1779727838215,27.55,77739.77,0.0,-0.18889,0.00019,14.05234]
[1779727838426,27.55,77739.77,0.0,-0.18889,0.00019,14.05234]
[1779727838453,27.55,77739.77,0.0,-0.18889,0.00019,14.05234]
[1779727838620,27.55,77739.77,0.0,-0.18889,0.00019,14.05234]
[1779727838669,27.55,77739.77,0.0,-0.18889,0.00019,14.05234]
[1779727838789,27.55,77739.77,0.0,-0.18889,0.00019,14.05234]
[1779727838996,27.55,77739.77,0.0,-0.18889,0.00019,14.05234]
[1779727839074,27.55,77728.31,0.0,-0.19106,0.00019,14.14927]
[1779727841058,27.55,77728.31,0.0,-0.19106,0.00019,14.14927]
[1779727841156,27.55,77728.31,0.0,-0.19106,0.00019,14.14927]
[1779727841285,27.55,77721.77,0.0,-0.19231,0.00019,14.20465]
[1779727842140,27.55,77721.77,0.0,-0.19231,0.00019,14.20465]
[1779727842180,27.55,77721.77,0.0,-0.19231,0.00019,14.20465]
[1779727842199,27.55,77721.77,0.0,-0.19231,0.00019,14.20465]
[1779727842231,27.55,77723.24,0.0,-0.19203,0.00019,14.19231]
[1779727842493,27.55,77723.24,0.0,-0.19203,0.00019,14.19231]
[1779727842645,27.55,77723.24,0.0,-0.19203,0.00019,14.19231]
[1779727842757,27.55,77723.24,0.0,-0.19203,0.00019,14.19231]
[1779727842794,27.55,77723.24,0.0,-0.19203,0.00019,14.19231]
[1779727843047,27.55,77723.24,0.0,-0.19203,0.00019,14.19235]
[1779727844125,27.55,77738.31,0.0,-0.18918,0.00019,14.06515]
[1779727845934,27.55,77736.94,0.0,-0.18944,0.00019,14.07696]
[1779727846065,27.56,77736.98,0.0,-0.18944,0.00019,14.07684]
[1779727847134,27.56,77736.98,0.0,-0.18944,0.00019,14.07684]
[1779727847165,27.56,77736.98,0.0,-0.18944,0.00019,14.07684]
[1779727847217,27.56,77734.19,0.0,-0.18997,0.00019,14.10067]
[1779727849137,27.56,77734.33,0.0,-0.18995,0.00019,14.09968]
[1779727849298,27.56,77734.11,0.0,-0.18999,0.00019,14.10171]
[1779727850845,27.56,77734.0,0.0,-0.19002,0.00019,14.10281]
[1779727850882,27.56,77734.0,0.0,-0.19002,0.00019,14.10281]
[1779727850991,27.56,77734.0,0.0,-0.19002,0.00019,14.10281]
[1779727851141,27.56,77734.0,0.0,-0.19002,0.00019,14.10281]
[1779727851144,27.56,77734.0,0.0,-0.19002,0.00019,14.10281]
[1779727851290,27.56,77729.16,0.0,-0.19094,0.00019,14.14392]
[1779727852022,27.56,77729.16,0.0,-0.19094,0.00019,14.14392]
[1779727852245,27.56,77722.14,0.0,-0.19228,0.00019,14.20339]
[1779727857260,27.56,77722.73,0.0,-0.19218,0.00019,14.19878]
[1779727857917,27.56,77722.73,0.0,-0.19218,0.00019,14.19881]
[1779727857958,27.56,77722.73,0.0,-0.19218,0.00019,14.19881]
[1779727859306,27.56,77721.6,0.0,-0.19239,0.00019,14.20837]
[1779727859329,27.56,77721.01,0.0,-0.19251,0.00019,14.21338]
[1779727861292,27.56,77712.85,0.0,-0.19407,0.00019,14.28222]
[1779727861465,27.56,77712.85,0.0,-0.19407,0.00019,14.28222]
[1779727862204,27.56,77712.85,0.0,-0.19407,0.00019,14.28222]
[1779727863215,27.56,77705.51,0.0,-0.19548,0.00019,14.34395]
[1779727867969,27.56,77704.07,0.0,-0.19574,0.00019,14.35526]
[1779727867997,27.56,77704.07,0.0,-0.19574,0.00019,14.35526]
[1779727868027,27.56,77704.07,0.0,-0.19574,0.00019,14.35526]
[1779727868245,27.56,77702.24,0.0,-0.19609,0.00019,14.37051]
[1779727869252,27.56,77693.7,0.0,-0.19775,0.00019,14.44222]
[1779727872724,27.56,77689.23,0.0,-0.19861,0.00019,14.47956]
[1779727873280,27.56,77689.66,0.0,-0.19853,0.00019,14.47592]
[1779727878314,27.56,77685.19,0.0,-0.19941,0.0002,14.51371]
[1779727883349,27.56,77681.37,0.0,-0.20017,0.0002,14.5463]
[1779727888384,27.56,77679.85,0.0,-0.20048,0.0002,14.55964]
[1779727893419,27.56,77671.97,0.0,-0.20199,0.0002,14.62076]
[1779727898454,27.56,77671.02,0.0,-0.20219,0.0002,14.62911]
[1779727903490,27.56,77664.76,0.0,-0.20343,0.0002,14.68158]
[1779727908525,27.56,77664.2,0.0,-0.20355,0.0002,14.68645]
[1779727911677,27.56,77663.29,0.0,-0.20373,0.0002,14.69407]
[1779727912038,27.56,77663.29,0.0,-0.20373,0.0002,14.69407]
[1779727914079,27.56,77657.78,0.0,-0.20482,0.0002,14.73982]
[1779727914181,27.56,77657.0,0.0,-0.20498,0.0002,14.74625]
[1779727919331,27.56,77657.51,0.0,-0.20487,0.0002,14.74183]
[1779727923841,27.56,77656.42,0.0,-0.20508,0.0002,14.75068]
[1779727923966,27.56,77656.42,0.0,-0.20508,0.0002,14.75068]
[1779727924393,27.56,77656.64,0.0,-0.20504,0.0002,14.74885]
[1779727926046,27.56,77665.07,0.0,-0.20337,0.0002,14.67885]
[1779727931686,27.57,77662.75,0.0,-0.20385,0.0002,14.69898]
[1779727936720,27.57,77659.64,0.0,-0.20448,0.0002,14.72541]
[1779727942232,27.57,77661.99,0.0,-0.20402,0.0002,14.70625]
[1779727944264,27.57,77662.8,0.0,-0.20386,0.0002,14.69972]
[1779727944347,27.57,77676.37,0.0,-0.20119,0.0002,14.58686]
[1779727944674,27.57,77676.37,0.0,-0.20119,0.0002,14.58686]
[1779727944694,27.57,77676.37,0.0,-0.20119,0.0002,14.58686]
[1779727944709,27.57,77676.37,0.0,-0.20119,0.0002,14.58686]
[1779727944712,27.57,77676.37,0.0,-0.20119,0.0002,14.58686]
[1779727946733,27.57,77680.4,0.0,-0.20042,0.0002,14.55384]
[1779727946742,27.57,77680.4,0.0,-0.20042,0.0002,14.55384]
[1779727946801,27.57,77680.45,0.0,-0.20041,0.0002,14.55342]
[1779727951825,27.57,77682.13,0.0,-0.20005,0.0002,14.53496]
[1779727956914,27.58,77683.79,0.0,-0.19974,0.0002,14.52171]
[1779727962906,27.58,77687.89,0.0,-0.19896,0.00019,14.48829]
[1779727968151,27.58,77687.86,0.0,-0.19898,0.00019,14.48914]
[1779727973182,27.58,77684.04,0.0,-0.19974,0.0002,14.5218]
[1779727973444,27.58,77680.81,0.0,-0.20038,0.0002,14.54893]
[1779727975424,27.58,77678.63,0.0,-0.2008,0.0002,14.5672]
[1779727975453,27.58,77678.63,0.0,-0.2008,0.0002,14.5672]
[1779727975459,27.58,77678.63,0.0,-0.2008,0.0002,14.5672]
[1779727975471,27.58,77677.33,0.0,-0.20106,0.0002,14.57808]
[1779727979267,27.58,77676.9,0.0,-0.20115,0.0002,14.58171]
[1779727979358,27.58,77677.3,0.0,-0.20107,0.0002,14.57839]
[1779727980229,27.58,77677.3,0.0,-0.20107,0.0002,14.57839]
[1779727980400,27.58,77677.77,0.0,-0.20098,0.0002,14.57449]
[1779727984883,27.58,77680.09,0.0,-0.20052,0.0002,14.55528]
[1779727985059,27.58,77680.09,0.0,-0.20052,0.0002,14.55528]
[1779727988371,27.58,77680.49,0.0,-0.20045,0.0002,14.55219]
[1779727988390,27.58,77680.49,0.0,-0.20045,0.0002,14.55219]
[1779727989418,27.58,77679.76,0.0,-0.2006,0.0002,14.55837]
[1779727990450,27.58,77677.78,0.0,-0.20099,0.0002,14.57505]
[1779727991672,27.58,77674.95,0.0,-0.20155,0.0002,14.59873]
[1779727992109,27.58,77674.95,0.0,-0.20155,0.0002,14.59873]
[1779727995490,27.58,77667.26,0.0,-0.20306,0.0002,14.66278]
[1779728001171,27.58,77664.81,0.0,-0.20354,0.0002,14.68304]
[1779728006613,27.58,77659.97,0.0,-0.20449,0.0002,14.72298]
[1779728012248,27.58,77659.12,0.0,-0.2046,0.0002,14.7242]
[1779728017283,27.58,77659.15,0.0,-0.20459,0.0002,14.72394]
[1779728022319,27.58,77659.54,0.0,-0.20451,0.0002,14.72071]
[1779728027354,27.58,77659.36,0.0,-0.20455,0.0002,14.72202]
[1779728028515,27.58,77659.36,0.0,-0.20455,0.0002,14.72202]
[1779728029416,27.58,77648.21,0.0,-0.20677,0.0002,14.81453]
[1779728030510,27.58,77635.74,0.0,-0.20927,0.0002,14.91758]
[1779728030583,27.58,77635.74,0.0,-0.20927,0.0002,14.91758]
[1779728031382,27.58,77635.99,0.0,-0.20922,0.0002,14.91556]
[1779728032919,27.58,77632.28,0.0,-0.20996,0.0002,14.94612]
[1779728033500,27.58,77633.0,0.0,-0.20982,0.0002,14.94019]
[1779728038524,27.58,77637.23,0.0,-0.20897,0.0002,14.90534]
[1779728043548,27.58,77637.51,0.0,-0.20891,0.0002,14.90319]
[1779728048562,27.58,77638.6,0.0,-0.2087,0.0002,14.89447]
[1779728053569,27.58,77637.89,0.0,-0.20886,0.0002,14.90078]
[1779728058575,27.59,77637.21,0.0,-0.209,0.0002,14.90682]
[1779728063586,27.59,77637.6,0.0,-0.20893,0.0002,14.90404]
[1779728068588,27.59,77636.84,0.0,-0.2091,0.0002,14.91079]
[1779728073596,27.59,77635.38,0.0,-0.20935,0.0002,14.91803]
[1779728078622,27.59,77632.62,0.0,-0.20992,0.0002,14.94114]
[1779728083646,27.59,77635.14,0.0,-0.20942,0.0002,14.92073]
[1779728088650,27.59,77636.29,0.0,-0.2092,0.0002,14.91163]
[1779728093669,27.59,77637.94,0.0,-0.20887,0.0002,14.8984]
[1779728098676,27.59,77638.27,0.0,-0.20882,0.0002,14.89605]
[1779728103679,27.6,77642.61,0.0,-0.20796,0.0002,14.86067]
[1779728108685,27.6,77648.46,0.0,-0.20682,0.0002,14.8138]
[1779728113694,27.6,77650.67,0.0,-0.20639,0.0002,14.79578]
[1779728118702,27.6,77654.13,0.0,-0.2057,0.0002,14.76718]
[1779728123713,27.6,77650.73,0.0,-0.20638,0.0002,14.79567]
[1779728128733,27.6,77652.97,0.0,-0.20596,0.0002,14.77786]
[1779728133743,27.61,77653.2,0.0,-0.20588,0.0002,14.77163]
[1779728138755,27.61,77653.42,0.0,-0.20586,0.0002,14.77078]
[1779728143766,27.61,77653.68,0.0,-0.20583,0.0002,14.76965]
[1779728148783,27.62,77653.37,0.0,-0.20592,0.0002,14.77326]
[1779728153812,27.62,77650.62,0.0,-0.20649,0.0002,14.7971]
[1779728158817,27.62,77652.83,0.0,-0.20608,0.0002,14.78005]
[1779728163842,27.62,77650.8,0.0,-0.20651,0.0002,14.798]
[1779728168851,27.63,77650.97,0.0,-0.20651,0.0002,14.79777]
[1779728173851,27.63,77651.9,0.0,-0.20635,0.0002,14.79127]
[1779728178868,27.64,77651.33,0.0,-0.20649,0.0002,14.7972]
[1779728183893,27.64,77651.46,0.0,-0.20649,0.0002,14.79732]
[1779728188193,27.64,77651.71,0.0,-0.20647,0.0002,14.79621]
[1779728188221,27.64,77651.71,0.0,-0.20647,0.0002,14.79621]
[1779728188253,27.64,77651.71,0.0,-0.20647,0.0002,14.79621]
[1779728188483,27.64,77651.67,0.0,-0.20648,0.0002,14.79654]
[1779728189491,27.64,77658.89,0.0,-0.20505,0.0002,14.73724]
[1779728191125,27.64,77662.3,0.0,-0.20438,0.0002,14.70919]
[1779728191135,27.64,77662.3,0.0,-0.20438,0.0002,14.70919]
[1779728191505,27.64,77662.34,0.0,-0.20433,0.0002,14.70382]
[1779728196539,27.65,77662.4,0.0,-0.20434,0.0002,14.7042]
[1779728201575,27.65,77663.57,0.0,-0.20412,0.0002,14.69528]
[1779728206625,27.65,77681.47,0.0,-0.20062,0.0002,14.54724]
[1779728207644,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728207908,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208012,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208084,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208108,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208137,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208142,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208169,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208183,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208193,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208270,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208333,27.65,77698.13,0.0,-0.19738,0.00019,14.40838]
[1779728208625,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728208906,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728208924,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209042,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209145,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209196,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209372,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209408,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209587,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209656,27.65,77698.61,0.0,-0.1973,0.00019,14.40491]
[1779728209632,27.65,77695.35,0.0,-0.19793,0.00019,14.43231]
[1779728209809,27.65,77695.35,0.0,-0.19793,0.00019,14.43231]
[1779728209842,27.65,77695.35,0.0,-0.19793,0.00019,14.43231]
[1779728210011,27.65,77695.35,0.0,-0.19793,0.00019,14.43231]
[1779728210047,27.65,77695.35,0.0,-0.19793,0.00019,14.43231]
[1779728210239,27.65,77695.35,0.0,-0.19793,0.00019,14.43231]
[1779728210254,27.65,77695.35,0.0,-0.19793,0.00019,14.43231]
[1779728210638,27.65,77691.06,0.0,-0.19877,0.00019,14.46824]
[1779728210988,27.65,77691.06,0.0,-0.19877,0.00019,14.46824]
[1779728211153,27.65,77691.06,0.0,-0.19877,0.00019,14.46824]
[1779728211162,27.65,77691.06,0.0,-0.19877,0.00019,14.46824]
[1779728211650,27.65,77691.86,0.0,-0.19862,0.00019,14.46166]
[1779728212955,27.65,77692.55,0.0,-0.19849,0.00019,14.456]
[1779728213391,27.65,77692.21,0.0,-0.19855,0.00019,14.45883]
[1779728218697,27.65,77692.0,0.0,-0.1986,0.00019,14.46102]
[1779728223732,27.66,77689.3,0.0,-0.19914,0.00019,14.48412]
[1779728228767,27.66,77689.48,0.0,-0.19912,0.00019,14.48334]
[1779728232703,27.66,77685.28,0.0,-0.19994,0.0002,14.51859]
[1779728232726,27.66,77685.28,0.0,-0.19994,0.0002,14.51859]
[1779728238248,27.66,77679.01,0.0,-0.20118,0.0002,14.57128]
[1779728243872,27.66,77681.37,0.0,-0.20072,0.0002,14.55182]
[1779728248909,27.66,77682.04,0.0,-0.2006,0.0002,14.54639]
[1779728253945,27.66,77684.05,0.0,-0.20016,0.0002,14.52456]
[1779728258979,27.66,77685.5,0.0,-0.19988,0.0002,14.5127]
[1779728264016,27.66,77687.38,0.0,-0.19952,0.00019,14.49725]
[1779728269056,27.66,77690.04,0.0,-0.19901,0.00019,14.47532]
[1779728275097,27.66,77690.33,0.0,-0.19896,0.00019,14.47333]
[1779728280132,27.67,77690.55,0.0,-0.19892,0.00019,14.47182]
[1779728287181,27.67,77691.33,0.0,-0.19878,0.00019,14.46569]
[1779728292216,27.67,77690.95,0.0,-0.19886,0.00019,14.46912]
[1779728298099,27.67,77692.54,0.0,-0.19856,0.00019,14.45601]
[1779728298670,27.67,77700.26,0.0,-0.19706,0.00019,14.39157]
[1779728304300,27.67,77700.04,0.0,-0.19712,0.00019,14.39395]
[1779728309335,27.67,77699.89,0.0,-0.19716,0.00019,14.39584]
[1779728314370,27.67,77697.47,0.0,-0.19759,0.00019,14.41131]
[1779728319405,27.67,77696.0,0.0,-0.19788,0.00019,14.42396]
[1779728324440,27.67,77693.67,0.0,-0.19834,0.00019,14.44373]
[1779728329481,27.67,77691.37,0.0,-0.19879,0.00019,14.46312]
[1779728334581,27.67,77690.2,0.0,-0.19902,0.00019,14.47293]
[1779728339639,27.67,77689.82,0.0,-0.19909,0.00019,14.47607]
[1779728345597,27.67,77691.75,0.0,-0.19872,0.00019,14.45992]
[1779728350628,27.67,77691.68,0.0,-0.19873,0.00019,14.46058]
[1779728355663,27.67,77693.15,0.0,-0.19845,0.00019,14.44846]
[1779728360697,27.68,77704.18,0.0,-0.19632,0.00019,14.35632]
[1779728365734,27.67,77698.51,0.0,-0.19741,0.00019,14.40358]
[1779728370768,27.67,77693.26,0.0,-0.19843,0.00019,14.44743]
[1779728375803,27.68,77692.34,0.0,-0.19856,0.00019,14.45014]
[1779728380837,27.68,77688.88,0.0,-0.19924,0.00019,14.47924]
[1779728385873,27.68,77689.71,0.0,-0.19909,0.00019,14.47259]
[1779728390909,27.68,77689.68,0.0,-0.1991,0.00019,14.4732]
[1779728396724,27.68,77687.73,0.0,-0.19949,0.00019,14.48971]
[1779728401987,27.68,77688.75,0.0,-0.1993,0.00019,14.48157]
[1779728404199,27.68,77692.2,0.0,-0.19863,0.00019,14.45286]
[1779728404279,27.68,77692.2,0.0,-0.19863,0.00019,14.45286]
[1779728404427,27.68,77692.2,0.0,-0.19863,0.00019,14.45286]
[1779728404666,27.68,77692.2,0.0,-0.19863,0.00019,14.45286]
[1779728404916,27.68,77692.2,0.0,-0.19863,0.00019,14.45286]
[1779728404765,27.68,77705.66,0.0,-0.19602,0.00019,14.34046]
[1779728405646,27.68,77705.66,0.0,-0.19602,0.00019,14.34046]
[1779728405788,27.68,77705.66,0.0,-0.19602,0.00019,14.34046]
[1779728405839,27.68,77730.67,0.0,-0.19125,0.00019,14.13104]
[1779728406070,27.68,77730.67,0.0,-0.19125,0.00019,14.13104]
[1779728406489,27.68,77730.67,0.0,-0.19125,0.00019,14.13104]
[1779728406615,27.68,77730.67,0.0,-0.19125,0.00019,14.13104]
[1779728406884,27.68,77730.67,0.0,-0.19125,0.00019,14.13104]
[1779728406717,27.68,77733.34,0.0,-0.19076,0.00019,14.10915]
[1779728407299,27.68,77733.34,0.0,-0.19076,0.00019,14.10915]
[1779728407457,27.68,77733.34,0.0,-0.19076,0.00019,14.10915]
[1779728407649,27.68,77733.34,0.0,-0.19076,0.00019,14.10915]
[1779728407695,27.68,77733.34,0.0,-0.19076,0.00019,14.10915]
[1779728407938,27.68,77737.68,0.0,-0.18995,0.00019,14.07319]
[1779728408493,27.68,77737.68,0.0,-0.18995,0.00019,14.07319]
[1779728412209,27.68,77735.68,0.0,-0.19032,0.00019,14.08985]
[1779728412643,27.68,77737.3,0.0,-0.19001,0.00019,14.076]
[1779728418106,27.68,77741.16,0.0,-0.18926,0.00019,14.04268]
[1779728423142,27.68,77745.49,0.0,-0.18845,0.00019,14.00596]
[1779728423950,27.68,77728.74,0.0,-0.19161,0.00019,14.14691]
[1779728425438,27.68,77736.33,0.0,-0.19017,0.00019,14.08288]
[1779728431200,27.68,77737.24,0.0,-0.18993,0.00019,14.06944]
[1779728436434,27.68,77737.77,0.0,-0.18983,0.00019,14.06471]
[1779728442276,27.68,77736.71,0.0,-0.19001,0.00019,14.0727]
[1779728443394,27.68,77736.71,0.0,-0.19001,0.00019,14.0727]
[1779728443465,27.67,77728.89,0.0,-0.19149,0.00019,14.1384]
[1779728448717,27.67,77725.05,0.0,-0.19221,0.00019,14.17061]
[1779728454833,27.67,77728.39,0.0,-0.19158,0.00019,14.14243]
[1779728461207,27.68,77729.21,0.0,-0.19143,0.00019,14.13585]
[1779728461821,27.68,77729.21,0.0,-0.19143,0.00019,14.13585]
[1779728463253,27.68,77729.16,0.0,-0.19144,0.00019,14.1364]
[1779728463950,27.68,77722.69,0.0,-0.19267,0.00019,14.19084]
[1779728467332,27.68,77722.52,0.0,-0.1927,0.00019,14.19216]
[1779728467397,27.68,77722.52,0.0,-0.1927,0.00019,14.19211]
[1779728471402,27.67,77725.43,0.0,-0.19214,0.00019,14.16753]
[1779728471482,27.67,77725.4,0.0,-0.19215,0.00019,14.16776]
[1779728477524,27.67,77731.07,0.0,-0.19107,0.00019,14.11997]
[1779728482562,27.67,77726.76,0.0,-0.19189,0.00019,14.15626]
[1779728487596,27.68,77732.39,0.0,-0.19082,0.00019,14.10902]
[1779728492631,27.68,77732.93,0.0,-0.19068,0.00019,14.09945]
[1779728497802,27.68,77730.75,0.0,-0.19109,0.00019,14.11794]
[1779728501891,27.68,77730.02,0.0,-0.19123,0.00019,14.12415]
[1779728501993,27.68,77730.7,0.0,-0.1911,0.00019,14.11843]
[1779728505481,27.68,77732.56,0.0,-0.19075,0.00019,14.10282]
[1779728505724,27.68,77733.84,0.0,-0.19051,0.00019,14.09207]
[1779728508743,27.68,77746.15,0.0,-0.18819,0.00019,13.98819]
[1779728513779,27.68,77747.65,0.0,-0.1879,0.00019,13.97519]
[1779728518817,27.67,77748.93,0.0,-0.18765,0.00019,13.96389]
[1779728519936,27.67,77748.93,0.0,-0.18765,0.00019,13.96389]
[1779728520208,27.67,77751.79,0.0,-0.18711,0.00019,13.93972]
[1779728520961,27.67,77753.99,0.0,-0.1867,0.00019,13.92113]
[1779728524320,27.67,77756.24,0.0,-0.18628,0.00019,13.90226]
[1779728524327,27.67,77756.24,0.0,-0.18628,0.00019,13.90226]
[1779728526346,27.68,77755.96,0.0,-0.18634,0.00019,13.9048]
[1779728526352,27.68,77755.96,0.0,-0.18634,0.00019,13.9048]
[1779728526359,27.68,77755.96,0.0,-0.18634,0.00019,13.9048]
[1779728528400,27.68,77749.61,0.0,-0.18753,0.00019,13.95869]
[1779728528431,27.68,77749.61,0.0,-0.18753,0.00019,13.95869]
[1779728528886,27.68,77745.77,0.0,-0.18825,0.00019,13.99117]
[1779728529302,27.68,77745.77,0.0,-0.18825,0.00019,13.99117]
[1779728530052,27.68,77740.81,0.0,-0.18919,0.00019,14.03302]
[1779728530419,27.68,77740.81,0.0,-0.18919,0.00019,14.03302]
[1779728530438,27.68,77740.81,0.0,-0.18919,0.00019,14.03302]
[1779728530899,27.68,77740.81,0.0,-0.18919,0.00019,14.03301]
[1779728532456,27.68,77739.94,0.0,-0.18935,0.00019,14.0403]
[1779728532971,27.68,77740.21,0.0,-0.1893,0.00019,14.03797]
[1779728536529,27.68,77741.19,0.0,-0.18911,0.00019,14.02955]
[1779728536535,27.68,77741.19,0.0,-0.18911,0.00019,14.02955]
[1779728538547,27.67,77740.62,0.0,-0.18922,0.00019,14.03431]
[1779728538555,27.67,77740.62,0.0,-0.18922,0.00019,14.03431]
[1779728542600,27.68,77740.41,0.0,-0.18926,0.00019,14.03619]
[1779728542607,27.68,77740.41,0.0,-0.18926,0.00019,14.03619]
[1779728542983,27.68,77740.41,0.0,-0.18926,0.00019,14.03635]
[1779728544640,27.68,77740.06,0.0,-0.18933,0.00019,14.03927]
[1779728544998,27.68,77740.36,0.0,-0.18927,0.00019,14.03671]
[1779728548709,27.68,77738.39,0.0,-0.18964,0.00019,14.05324]
[1779728548714,27.68,77738.39,0.0,-0.18964,0.00019,14.05324]
[1779728548728,27.68,77738.39,0.0,-0.18964,0.00019,14.05338]
[1779728550147,27.68,77738.39,0.0,-0.18964,0.00019,14.0535]
[1779728556074,27.68,77739.79,0.0,-0.18933,0.00019,14.03651]
[1779728561116,27.68,77740.29,0.0,-0.18923,0.00019,14.032]
[1779728564130,27.68,77752.15,0.0,-0.187,0.00019,13.93189]
[1779728569166,27.68,77752.88,0.0,-0.18687,0.00019,13.92609]
[1779728574215,27.68,77756.77,0.0,-0.18616,0.00019,13.89373]
[1779728579238,27.68,77755.76,0.0,-0.18636,0.00019,13.90307]
[1779728583266,27.68,77747.22,0.0,-0.18798,0.00019,13.97577]
[1779728588301,27.68,77744.91,0.0,-0.18842,0.00019,13.99558]
[1779728593337,27.68,77738.96,0.0,-0.18954,0.00019,14.04591]
[1779728598374,27.68,77733.74,0.0,-0.19053,0.00019,14.09005]
[1779728599542,27.68,77733.74,0.0,-0.19053,0.00019,14.09005]
[1779728599664,27.68,77732.13,0.0,-0.19084,0.00019,14.10373]
[1779728605422,27.68,77728.06,0.0,-0.19162,0.00019,14.13836]
[1779728610889,27.68,77730.72,0.0,-0.19112,0.00019,14.1163]
[1779728615950,27.69,77718.36,0.0,-0.19344,0.00019,14.2152]
[1779728619932,27.69,77714.55,0.0,-0.19416,0.00019,14.24698]
[1779728620184,27.69,77712.46,0.0,-0.19456,0.00019,14.2644]
[1779728621697,27.68,77701.25,0.0,-0.19672,0.00019,14.35815]
[1779728627758,27.68,77699.95,0.0,-0.19696,0.00019,14.36878]
[1779728631033,27.68,77687.85,0.0,-0.19931,0.00019,14.46965]
[1779728633111,27.68,77687.85,0.0,-0.19931,0.00019,14.46961]
[1779728633136,27.68,77686.4,0.0,-0.19959,0.0002,14.48158]
[1779728638656,27.68,77685.7,0.0,-0.19971,0.0002,14.48666]
[1779728643692,27.68,77689.0,0.0,-0.19905,0.00019,14.45856]
[1779728647005,27.68,77687.62,0.0,-0.19932,0.00019,14.46991]
[1779728647016,27.68,77687.62,0.0,-0.19932,0.00019,14.46991]
[1779728647188,27.68,77687.62,0.0,-0.19932,0.00019,14.46991]
[1779728647224,27.68,77685.16,0.0,-0.1998,0.0002,14.49034]
[1779728648149,27.68,77693.76,0.0,-0.19812,0.00019,14.41856]
[1779728648378,27.68,77693.76,0.0,-0.19812,0.00019,14.41856]
[1779728648404,27.68,77693.76,0.0,-0.19812,0.00019,14.41856]
[1779728648727,27.68,77693.76,0.0,-0.19812,0.00019,14.41844]
[1779728650201,27.68,77693.76,0.0,-0.19812,0.00019,14.41844]
[1779728650208,27.68,77693.76,0.0,-0.19812,0.00019,14.41844]
[1779728650251,27.68,77693.71,0.0,-0.19813,0.00019,14.41882]
[1779728650257,27.68,77693.71,0.0,-0.19813,0.00019,14.41882]
[1779728650263,27.68,77693.71,0.0,-0.19813,0.00019,14.41882]
[1779728650284,27.68,77693.71,0.0,-0.19813,0.00019,14.41882]
[1779728650314,27.68,77693.71,0.0,-0.19813,0.00019,14.41882]
[1779728650380,27.68,77693.71,0.0,-0.19813,0.00019,14.41882]
[1779728651177,27.68,77691.04,0.0,-0.19864,0.00019,14.44106]
[1779728652426,27.68,77691.14,0.0,-0.19863,0.00019,14.44034]
[1779728652433,27.68,77691.14,0.0,-0.19863,0.00019,14.44034]
[1779728654457,27.68,77690.23,0.0,-0.19881,0.00019,14.4482]
[1779728654465,27.68,77690.23,0.0,-0.19881,0.00019,14.4482]
[1779728659466,27.68,77690.71,0.0,-0.19872,0.00019,14.44449]
[1779728660551,27.68,77691.75,0.0,-0.19852,0.00019,14.43588]
[1779728660570,27.68,77691.75,0.0,-0.19852,0.00019,14.43588]
[1779728661248,27.68,77691.73,0.0,-0.19853,0.00019,14.43619]
[1779728662592,27.68,77691.73,0.0,-0.19853,0.00019,14.43619]
[1779728663152,27.68,77695.46,0.0,-0.19781,0.00019,14.40513]
[1779728668178,27.68,77695.93,0.0,-0.19773,0.00019,14.40161]
[1779728668683,27.68,77695.93,0.0,-0.19773,0.00019,14.40167]
[1779728668693,27.68,77695.93,0.0,-0.19773,0.00019,14.40167]
[1779728670710,27.68,77695.93,0.0,-0.19772,0.00019,14.40156]
[1779728670718,27.68,77695.93,0.0,-0.19772,0.00019,14.40156]
[1779728672738,27.68,77696.77,0.0,-0.19751,0.00019,14.3893]
[1779728672748,27.68,77696.77,0.0,-0.19751,0.00019,14.3893]
[1779728672780,27.68,77696.77,0.0,-0.19751,0.00019,14.3893]
[1779728673132,27.68,77696.77,0.0,-0.19751,0.00019,14.3893]
[1779728678180,27.68,77698.75,0.0,-0.19713,0.00019,14.37276]
[1779728678263,27.68,77698.75,0.0,-0.19713,0.00019,14.37276]
[1779728678849,27.68,77700.4,0.0,-0.19681,0.00019,14.35895]
[1779728678871,27.68,77700.4,0.0,-0.19681,0.00019,14.35895]
[1779728678950,27.68,77704.17,0.0,-0.19608,0.00019,14.32739]
[1779728680897,27.68,77704.17,0.0,-0.19608,0.00019,14.32737]
[1779728680993,27.68,77703.86,0.0,-0.19614,0.00019,14.32983]
[1779728686993,27.68,77701.93,0.0,-0.19649,0.00019,14.34511]
[1779728694042,27.68,77701.74,0.0,-0.1965,0.00019,14.3456]
[1779728699077,27.67,77701.7,0.0,-0.19649,0.00019,14.34513]
[1779728704112,27.67,77700.98,0.0,-0.19661,0.00019,14.35034]
[1779728709147,27.67,77700.55,0.0,-0.19668,0.00019,14.35312]
[1779728714182,27.67,77700.58,0.0,-0.19665,0.00019,14.35211]
[1779728717605,27.67,77700.49,0.0,-0.19666,0.00019,14.35245]
[1779728723245,27.66,77700.18,0.0,-0.1967,0.00019,14.35431]
[1779728727369,27.66,77700.66,0.0,-0.19661,0.00019,14.35005]
[1779728727402,27.66,77700.66,0.0,-0.19661,0.00019,14.35005]
[1779728728602,27.66,77707.79,0.0,-0.19524,0.00019,14.29063]
[1779728734322,27.67,77709.05,0.0,-0.19497,0.00019,14.27575]
[1779728737096,27.67,77709.05,0.0,-0.19497,0.00019,14.27575]
[1779728738118,27.67,77707.14,0.0,-0.19534,0.00019,14.29195]
[1779728738127,27.67,77707.14,0.0,-0.19534,0.00019,14.29195]
[1779728738323,27.67,77707.87,0.0,-0.1952,0.00019,14.28576]
[1779728743348,27.67,77706.15,0.0,-0.19552,0.00019,14.29996]
[1779728744047,27.67,77706.15,0.0,-0.19552,0.00019,14.29996]
[1779728745917,27.67,77705.87,0.0,-0.19557,0.00019,14.30225]
[1779728745921,27.67,77705.87,0.0,-0.19557,0.00019,14.30225]
[1779728746308,27.67,77705.23,0.0,-0.1957,0.00019,14.30749]
[1779728746694,27.67,77705.23,0.0,-0.1957,0.00019,14.30749]
[1779728746790,27.67,77704.1,0.0,-0.19591,0.00019,14.31695]
[1779728748420,27.67,77692.02,0.0,-0.19825,0.00019,14.4177]
[1779728752128,27.66,77689.79,0.0,-0.19867,0.00019,14.43587]
[1779728752133,27.66,77687.13,0.0,-0.19918,0.0002,14.45783]
[1779728757483,27.66,77680.76,0.0,-0.2004,0.0002,14.50977]
[1779728762521,27.66,77677.49,0.0,-0.20102,0.0002,14.53585]
[1779728767553,27.65,77676.98,0.0,-0.20109,0.0002,14.53905]
[1779728772026,27.65,77669.73,0.0,-0.2025,0.0002,14.5985]
[1779728773085,27.65,77669.73,0.0,-0.2025,0.0002,14.5985]
[1779728773215,27.65,77669.34,0.0,-0.20257,0.0002,14.60162]
[1779728782098,27.65,77668.34,0.0,-0.20275,0.0002,14.60886]
[1779728787693,27.65,77668.71,0.0,-0.20266,0.0002,14.60518]
[1779728792729,27.65,77669.64,0.0,-0.20242,0.0002,14.59185]
[1779728800785,27.65,77669.25,0.0,-0.20249,0.0002,14.59464]
[1779728805820,27.64,77668.63,0.0,-0.2026,0.0002,14.59954]
[1779728807912,27.64,77668.63,0.0,-0.2026,0.0002,14.59954]
[1779728808175,27.64,77668.63,0.0,-0.2026,0.0002,14.59954]
[1779728808277,27.64,77668.29,0.0,-0.20267,0.0002,14.60227]
[1779728809851,27.64,77688.0,0.0,-0.1988,0.00019,14.43787]
[1779728810918,27.64,77688.0,0.0,-0.1988,0.00019,14.43787]
[1779728811318,27.64,77688.71,0.0,-0.19866,0.00019,14.43193]
[1779728816342,27.64,77687.87,0.0,-0.19882,0.00019,14.43882]
[1779728820830,27.64,77688.66,0.0,-0.19866,0.00019,14.43201]
[1779728821033,27.64,77686.54,0.0,-0.19907,0.0002,14.44965]
[1779728826970,27.64,77682.73,0.0,-0.19981,0.0002,14.48142]
[1779728832015,27.64,77676.4,0.0,-0.20105,0.0002,14.53392]
[1779728833561,27.64,77674.82,0.0,-0.20136,0.0002,14.54698]
[1779728834024,27.64,77673.18,0.0,-0.20168,0.0002,14.56052]
[1779728839058,27.64,77672.09,0.0,-0.20188,0.0002,14.569]
[1779728844093,27.64,77670.2,0.0,-0.20224,0.0002,14.58407]
[1779728848094,27.64,77668.53,0.0,-0.20256,0.0002,14.59755]
[1779728848227,27.64,77677.85,0.0,-0.20072,0.0002,14.51986]
[1779728848548,27.64,77677.85,0.0,-0.20072,0.0002,14.51986]
[1779728848685,27.64,77677.85,0.0,-0.20072,0.0002,14.51986]
[1779728849135,27.64,77677.85,0.0,-0.20072,0.0002,14.51971]
[1779728850626,27.64,77673.17,0.0,-0.20164,0.0002,14.55875]
[1779728851319,27.64,77673.17,0.0,-0.20164,0.0002,14.55875]
[1779728853636,27.64,77669.12,0.0,-0.20239,0.0002,14.58725]
[1779728854168,27.64,77667.27,0.0,-0.20275,0.0002,14.60261]
[1779728859203,27.64,77668.17,0.0,-0.20257,0.0002,14.59496]
[1779728863232,27.64,77689.33,0.0,-0.19842,0.00019,14.41876]
[1779728868267,27.64,77693.1,0.0,-0.19772,0.00019,14.38859]
[1779728872518,27.64,77688.23,0.0,-0.19868,0.00019,14.4298]
[1779728872541,27.64,77688.23,0.0,-0.19868,0.00019,14.4298]
[1779728875648,27.64,77683.0,0.0,-0.1997,0.0002,14.47348]
[1779728875680,27.64,77683.0,0.0,-0.1997,0.0002,14.47348]
[1779728881357,27.64,77681.44,0.0,-0.19999,0.0002,14.48566]
[1779728886393,27.64,77680.38,0.0,-0.20019,0.0002,14.49426]
[1779728887060,27.64,77680.38,0.0,-0.20019,0.0002,14.49426]
[1779728887400,27.64,77680.89,0.0,-0.20009,0.0002,14.48995]
[1779728890072,27.64,77683.55,0.0,-0.19957,0.0002,14.46782]
[1779728890421,27.64,77684.1,0.0,-0.19947,0.0002,14.46333]
[1779728893451,27.64,77692.28,0.0,-0.19788,0.00019,14.39533]
[1779728899491,27.64,77697.63,0.0,-0.19687,0.00019,14.35178]
[1779728904527,27.65,77694.66,0.0,-0.19746,0.00019,14.37758]
[1779728910569,27.65,77694.69,0.0,-0.19748,0.00019,14.37838]
[1779728916775,27.65,77693.77,0.0,-0.19762,0.00019,14.38133]
[1779728923120,27.65,77693.37,0.0,-0.19769,0.00019,14.38412]
[1779728928694,27.65,77692.68,0.0,-0.19781,0.00019,14.38943]
[1779728931447,27.65,77692.12,0.0,-0.19792,0.00019,14.39404]
[1779728931560,27.65,77692.12,0.0,-0.19792,0.00019,14.39404]
[1779728932856,27.65,77697.78,0.0,-0.19682,0.00019,14.34655]
[1779728932879,27.65,77697.78,0.0,-0.19682,0.00019,14.34655]
[1779728933423,27.65,77697.78,0.0,-0.19682,0.00019,14.34655]
[1779728933482,27.65,77697.78,0.0,-0.19682,0.00019,14.34655]
[1779728933541,27.65,77707.82,0.0,-0.19488,0.00019,14.26238]
[1779728934459,27.65,77700.05,0.0,-0.19638,0.00019,14.3276]
[1779728937409,27.65,77697.81,0.0,-0.19681,0.00019,14.34631]
[1779728942424,27.65,77698.73,0.0,-0.19663,0.00019,14.33851]
[1779728947427,27.65,77702.15,0.0,-0.19597,0.00019,14.30997]
[1779728952430,27.65,77705.81,0.0,-0.19527,0.00019,14.27958]
[1779728954447,27.65,77714.45,0.0,-0.19362,0.00019,14.20733]
[1779728959464,27.65,77714.94,0.0,-0.19354,0.00019,14.20383]
[1779728961262,27.65,77708.92,0.0,-0.1947,0.00019,14.25488]
[1779728961402,27.65,77707.53,0.0,-0.19497,0.00019,14.26654]
[1779728966964,27.65,77712.96,0.0,-0.19394,0.00019,14.22163]
[1779728972001,27.65,77717.29,0.0,-0.19308,0.00019,14.18084]
[1779728975462,27.66,77717.44,0.0,-0.19306,0.00019,14.17996]
[1779728975520,27.66,77717.15,0.0,-0.19312,0.00019,14.18259]
[1779728977491,27.66,77717.15,0.0,-0.19313,0.00019,14.18279]
[1779728977528,27.66,77715.31,0.0,-0.19349,0.00019,14.19862]
[1779728983551,27.66,77717.31,0.0,-0.19312,0.00019,14.1827]
[1779728989129,27.66,77716.76,0.0,-0.19325,0.00019,14.18842]
[1779728993767,27.66,77713.17,0.0,-0.19396,0.00019,14.21923]
[1779728993856,27.67,77713.26,0.0,-0.19394,0.00019,14.21861]
[1779728995161,27.67,77713.26,0.0,-0.19394,0.00019,14.21861]
[1779728995179,27.67,77713.0,0.0,-0.19399,0.00019,14.22092]
[1779728999256,27.67,77694.73,0.0,-0.19753,0.00019,14.37437]
[1779729005244,27.67,77691.71,0.0,-0.19811,0.00019,14.39914]
[1779729011287,27.66,77692.65,0.0,-0.19792,0.00019,14.39088]
[1779729016354,27.66,77690.9,0.0,-0.19824,0.00019,14.40477]
[1779729016550,27.66,77686.52,0.0,-0.19909,0.0002,14.44118]
[1779729021561,27.66,77686.56,0.0,-0.19908,0.0002,14.44071]
[1779729023699,27.66,77685.73,0.0,-0.19924,0.0002,14.44747]
[1779729023733,27.66,77685.73,0.0,-0.19924,0.0002,14.44747]
[1779729023764,27.66,77685.73,0.0,-0.19924,0.0002,14.44747]
[1779729024176,27.66,77685.73,0.0,-0.19924,0.0002,14.44747]
[1779729024183,27.66,77685.73,0.0,-0.19924,0.0002,14.44747]
[1779729024374,27.66,77685.73,0.0,-0.19924,0.0002,14.44741]
[1779729032429,27.66,77679.99,0.0,-0.2003,0.0002,14.48972]
[1779729035455,27.66,77671.88,0.0,-0.2019,0.0002,14.55721]
[1779729037432,27.66,77671.75,0.0,-0.20192,0.0002,14.55821]
[1779729037467,27.66,77671.75,0.0,-0.20192,0.0002,14.55821]
[1779729044519,27.66,77664.27,0.0,-0.20337,0.0002,14.6194]
[1779729049553,27.66,77661.2,0.0,-0.20397,0.0002,14.64437]
[1779729054588,27.66,77665.41,0.0,-0.20313,0.0002,14.60919]
[1779729059623,27.65,77663.93,0.0,-0.20342,0.0002,14.62125]
[1779729064659,27.65,77659.89,0.0,-0.20421,0.0002,14.65445]
[1779729069692,27.65,77657.71,0.0,-0.20463,0.0002,14.67197]
[1779729075547,27.65,77657.56,0.0,-0.20465,0.0002,14.67286]
[1779729080774,27.65,77658.23,0.0,-0.20451,0.0002,14.66672]
[1779729085810,27.65,77663.22,0.0,-0.20351,0.0002,14.62511]
[1779729090909,27.65,77662.4,0.0,-0.20367,0.0002,14.63184]
[1779729097057,27.65,77659.35,0.0,-0.20423,0.0002,14.65175]
[1779729103716,27.65,77657.62,0.0,-0.20456,0.0002,14.66586]
[1779729112315,27.65,77662.42,0.0,-0.20361,0.0002,14.62589]
[1779729118366,27.65,77663.33,0.0,-0.20343,0.0002,14.61838]
[1779729123444,27.65,77664.25,0.0,-0.20325,0.0002,14.61077]
[1779729129110,27.65,77664.46,0.0,-0.20321,0.0002,14.60908]
[1779729134617,27.65,77663.87,0.0,-0.20332,0.0002,14.614]
[1779729140732,27.65,77663.38,0.0,-0.20342,0.0002,14.61805]
[1779729150258,27.65,77662.78,0.0,-0.20353,0.0002,14.62286]
[1779729156300,27.65,77662.73,0.0,-0.20349,0.0002,14.61789]
[1779729161336,27.65,77662.05,0.0,-0.20362,0.0002,14.62339]
[1779729166370,27.65,77659.61,0.0,-0.2041,0.0002,14.64341]
[1779729171407,27.65,77659.17,0.0,-0.20418,0.0002,14.64679]
[1779729176439,27.65,77657.48,0.0,-0.20453,0.0002,14.66128]
[1779729181264,27.65,77651.12,0.0,-0.2058,0.0002,14.71425]
[1779729181771,27.65,77646.52,0.0,-0.20672,0.0002,14.75233]
[1779729181922,27.65,77646.52,0.0,-0.20672,0.0002,14.75233]
[1779729182710,27.65,77646.5,0.0,-0.20673,0.0002,14.75253]
[1779729184855,27.65,77642.19,0.0,-0.20759,0.0002,14.78808]
[1779729184875,27.65,77642.19,0.0,-0.20759,0.0002,14.78808]
[1779729185520,27.65,77642.19,0.0,-0.20759,0.0002,14.78808]
[1779729185556,27.65,77642.19,0.0,-0.20759,0.0002,14.78808]
[1779729188518,27.65,77642.1,0.0,-0.20761,0.0002,14.78897]
[1779729188741,27.65,77642.51,0.0,-0.20754,0.0002,14.78579]
[1779729193757,27.65,77644.43,0.0,-0.20716,0.0002,14.77027]
[1779729198778,27.65,77644.57,0.0,-0.20714,0.0002,14.76965]
[1779729203793,27.65,77646.15,0.0,-0.20684,0.0002,14.75712]
[1779729207779,27.65,77630.7,0.0,-0.20995,0.0002,14.88482]
[1779729210819,27.65,77639.57,0.0,-0.20817,0.0002,14.81192]
[1779729215820,27.66,77636.29,0.0,-0.20879,0.0002,14.83406]
[1779729220823,27.66,77631.13,0.0,-0.20984,0.0002,14.87701]
[1779729225824,27.66,77630.45,0.0,-0.21001,0.0002,14.88382]
[1779729230842,27.66,77629.68,0.0,-0.21019,0.0002,14.8911]
[1779729235863,27.67,77629.83,0.0,-0.21018,0.0002,14.89104]
[1779729240870,27.67,77626.83,0.0,-0.21082,0.0002,14.91693]
[1779729242785,27.67,77626.92,0.0,-0.2108,0.0002,14.91619]
[1779729242851,27.67,77624.29,0.0,-0.21134,0.0002,14.93812]
[1779729244852,27.67,77616.98,0.0,-0.21283,0.0002,14.99807]
[1779729249858,27.67,77622.8,0.0,-0.21167,0.0002,14.95139]
[1779729254880,27.68,77627.88,0.0,-0.21066,0.0002,14.91034]
[1779729259905,27.68,77626.6,0.0,-0.21092,0.0002,14.92101]
[1779729264914,27.68,77626.09,0.0,-0.21103,0.0002,14.9254]
[1779729269939,27.68,77623.25,0.0,-0.21161,0.0002,14.94878]
[1779729274947,27.68,77619.2,0.0,-0.21238,0.0002,14.97673]
[1779729279959,27.68,77615.87,0.0,-0.21307,0.0002,15.00448]
[1779729284979,27.68,77615.54,0.0,-0.21316,0.0002,15.00791]
[1779729290006,27.68,77613.27,0.0,-0.21363,0.0002,15.02701]
[1779729295034,27.69,77612.33,0.0,-0.21384,0.0002,15.03531]
[1779729300053,27.69,77611.88,0.0,-0.21395,0.0002,15.03972]
[1779729305083,27.69,77611.94,0.0,-0.21395,0.0002,15.03981]
[1779729310098,27.69,77610.09,0.0,-0.21434,0.0002,15.05534]
[1779729313939,27.69,77602.16,0.0,-0.21597,0.0002,15.12017]
[1779729315035,27.69,77601.45,0.0,-0.21612,0.00021,15.12596]
[1779729315053,27.69,77601.45,0.0,-0.21612,0.00021,15.12596]
[1779729317694,27.69,77585.22,0.0,-0.21946,0.00021,15.25732]
[1779729318003,27.69,77585.22,0.0,-0.21946,0.00021,15.25732]
[1779729318376,27.69,77585.22,0.0,-0.21946,0.00021,15.25732]
[1779729318478,27.69,77582.0,0.0,-0.22013,0.00021,15.2834]
[1779729318992,27.69,77582.0,0.0,-0.22013,0.00021,15.2834]
[1779729320455,27.69,77571.54,0.0,-0.2223,0.00021,15.36746]
[1779729321495,27.69,77571.54,0.0,-0.2223,0.00021,15.36746]
[1779729321913,27.69,77565.8,0.0,-0.2235,0.00021,15.41342]
[1779729324051,27.69,77567.04,0.0,-0.22324,0.00021,15.40344]
[1779729324059,27.69,77567.04,0.0,-0.22324,0.00021,15.40344]
[1779729324839,27.69,77566.94,0.0,-0.22326,0.00021,15.40418]
[1779729326913,27.69,77566.89,0.0,-0.22327,0.00021,15.40449]
[1779729326947,27.69,77564.99,0.0,-0.22366,0.00021,15.4197]
[1779729332538,27.69,77564.33,0.0,-0.22375,0.00021,15.41967]
[1779729337577,27.69,77565.23,0.0,-0.22357,0.00021,15.4126]
[1779729341251,27.69,77567.1,0.0,-0.22318,0.00021,15.39794]
[1779729341271,27.69,77567.1,0.0,-0.22318,0.00021,15.39794]
[1779729341794,27.69,77545.18,0.0,-0.22779,0.00021,15.57275]
[1779729343630,27.7,77546.77,0.0,-0.22749,0.00021,15.56142]
[1779729348829,27.71,77543.73,0.0,-0.22822,0.00021,15.58871]
[1779729350906,27.71,77534.41,0.0,-0.23024,0.00021,15.66437]
[1779729353914,27.71,77534.68,0.0,-0.23019,0.00021,15.66229]
[1779729354523,27.71,77534.72,0.0,-0.23017,0.00021,15.66169]
[1779729354706,27.71,77535.05,0.0,-0.23009,0.00021,15.65876]
[1779729356971,27.71,77521.26,0.0,-0.23305,0.00021,15.76779]
[1779729362046,27.71,77523.67,0.0,-0.23248,0.00021,15.74684]
[1779729366528,27.72,77525.15,0.0,-0.23224,0.00021,15.73801]
[1779729366802,27.72,77525.15,0.0,-0.23224,0.00021,15.73801]
[1779729366941,27.72,77525.15,0.0,-0.23224,0.00021,15.73801]
[1779729366814,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729366998,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367187,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367240,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367432,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367452,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367634,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367673,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367707,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367731,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367840,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367885,27.72,77544.74,0.0,-0.22808,0.00021,15.58356]
[1779729367939,27.72,77545.52,0.0,-0.22791,0.00021,15.57745]
[1779729368058,27.72,77545.52,0.0,-0.22791,0.00021,15.57745]
[1779729368112,27.72,77545.52,0.0,-0.22791,0.00021,15.57745]
[1779729368119,27.72,77545.52,0.0,-0.22791,0.00021,15.57745]
[1779729368807,27.72,77545.52,0.0,-0.22792,0.00021,15.57759]
[1779729371208,27.72,77546.42,0.0,-0.22773,0.00021,15.5706]
[1779729371222,27.72,77546.42,0.0,-0.22773,0.00021,15.5706]
[1779729371978,27.72,77546.42,0.0,-0.22773,0.00021,15.5706]
[1779729371829,27.72,77546.59,0.0,-0.22769,0.00021,15.56925]
[1779729372011,27.72,77546.59,0.0,-0.22769,0.00021,15.56925]
[1779729372923,27.72,77547.25,0.0,-0.22756,0.00021,15.56402]
[1779729377293,27.72,77550.46,0.0,-0.22689,0.00021,15.53897]
[1779729377342,27.72,77550.46,0.0,-0.22689,0.00021,15.53897]
[1779729377386,27.72,77550.46,0.0,-0.22689,0.00021,15.53897]
[1779729377441,27.72,77550.46,0.0,-0.22689,0.00021,15.53897]
[1779729377872,27.72,77550.62,0.0,-0.22686,0.00021,15.53782]
[1779729378883,27.72,77550.62,0.0,-0.22686,0.00021,15.53782]
[1779729378890,27.72,77550.62,0.0,-0.22686,0.00021,15.53782]
[1779729378921,27.72,77558.57,0.0,-0.22519,0.00021,15.47457]
[1779729379985,27.72,77558.57,0.0,-0.22519,0.00021,15.47457]
[1779729379994,27.72,77558.57,0.0,-0.22519,0.00021,15.47457]
[1779729379995,27.72,77558.57,0.0,-0.22519,0.00021,15.47457]
[1779729379990,27.72,77559.07,0.0,-0.22508,0.00021,15.47057]
[1779729380093,27.72,77559.07,0.0,-0.22508,0.00021,15.47057]
[1779729384969,27.72,77559.93,0.0,-0.2249,0.00021,15.46374]
[1779729384976,27.72,77559.64,0.0,-0.22496,0.00021,15.46607]
[1779729388993,27.72,77567.9,0.0,-0.22324,0.00021,15.40015]
[1779729389023,27.72,77567.9,0.0,-0.22324,0.00021,15.40015]
[1779729389956,27.72,77567.9,0.0,-0.22324,0.00021,15.40016]
[1779729391693,27.72,77569.14,0.0,-0.22298,0.00021,15.39033]
[1779729391728,27.72,77569.14,0.0,-0.22298,0.00021,15.39033]
[1779729397006,27.72,77568.83,0.0,-0.223,0.00021,15.38792]
[1779729402045,27.72,77568.85,0.0,-0.22299,0.00021,15.3874]
[1779729407555,27.72,77573.79,0.0,-0.22195,0.00021,15.34735]
[1779729414130,27.72,77575.25,0.0,-0.22164,0.00021,15.33553]
[1779729420173,27.72,77572.88,0.0,-0.22213,0.00021,15.35448]
[1779729425211,27.72,77567.42,0.0,-0.22328,0.00021,15.39856]
[1779729430251,27.72,77573.41,0.0,-0.22205,0.00021,15.35117]
[1779729431619,27.72,77577.89,0.0,-0.22112,0.00021,15.31521]
[1779729431818,27.72,77577.89,0.0,-0.22112,0.00021,15.31521]
[1779729431945,27.72,77577.89,0.0,-0.22112,0.00021,15.31521]
[1779729432009,27.72,77577.89,0.0,-0.22112,0.00021,15.31521]
[1779729431977,27.72,77555.46,0.0,-0.22581,0.00021,15.49496]
[1779729432209,27.72,77555.46,0.0,-0.22581,0.00021,15.49496]
[1779729432220,27.72,77555.46,0.0,-0.22581,0.00021,15.49496]
[1779729432266,27.72,77555.46,0.0,-0.22581,0.00021,15.49496]
[1779729432306,27.72,77555.46,0.0,-0.22581,0.00021,15.49496]
[1779729432349,27.72,77555.46,0.0,-0.22581,0.00021,15.49496]
[1779729432400,27.72,77555.46,0.0,-0.22581,0.00021,15.49496]
[1779729432510,27.72,77551.2,0.0,-0.22671,0.00021,15.52886]
[1779729436831,27.72,77556.38,0.0,-0.22562,0.00021,15.48771]
[1779729436847,27.72,77556.38,0.0,-0.22562,0.00021,15.48771]
[1779729436932,27.72,77555.99,0.0,-0.2257,0.00021,15.49085]
[1779729437786,27.72,77555.99,0.0,-0.2257,0.00021,15.49085]
[1779729437874,27.72,77555.69,0.0,-0.22577,0.00021,15.49327]
[1779729438333,27.72,77555.69,0.0,-0.22577,0.00021,15.49327]
[1779729438368,27.72,77555.69,0.0,-0.22577,0.00021,15.49327]
[1779729438555,27.72,77555.95,0.0,-0.22571,0.00021,15.49123]
[1779729443657,27.72,77555.05,0.0,-0.22591,0.00021,15.49846]
[1779729443688,27.72,77555.05,0.0,-0.22591,0.00021,15.49846]
[1779729445926,27.72,77558.9,0.0,-0.2251,0.00021,15.46788]
[1779729445981,27.72,77557.57,0.0,-0.22538,0.00021,15.47859]
[1779729451396,27.72,77557.37,0.0,-0.22538,0.00021,15.47537]
[1779729456431,27.73,77557.02,0.0,-0.22547,0.00021,15.47847]
[1779729461780,27.73,77560.4,0.0,-0.22476,0.00021,15.45178]
[1779729467508,27.73,77561.86,0.0,-0.22447,0.00021,15.44082]
[1779729472544,27.73,77561.92,0.0,-0.22447,0.00021,15.44084]
[1779729479055,27.73,77568.05,0.0,-0.22321,0.00021,15.39268]
[1779729484627,27.74,77564.41,0.0,-0.22399,0.00021,15.42244]
[1779729487650,27.74,77556.79,0.0,-0.2256,0.00021,15.48369]
[1779729492688,27.74,77554.82,0.0,-0.22603,0.00021,15.50011]
[1779729494024,27.74,77554.82,0.0,-0.22603,0.00021,15.50011]
[1779729494063,27.74,77554.82,0.0,-0.22603,0.00021,15.50011]
[1779729499195,27.74,77553.2,0.0,-0.22639,0.00021,15.5137]
[1779729504775,27.74,77551.69,0.0,-0.22673,0.00021,15.52626]
[1779729507924,27.74,77551.69,0.0,-0.22673,0.00021,15.52637]
[1779729510869,27.75,77545.89,0.0,-0.22797,0.00021,15.57289]
[1779729511062,27.75,77545.89,0.0,-0.22792,0.00021,15.56777]
[1779729517082,27.75,77543.69,0.0,-0.22839,0.00021,15.58542]
[1779729523075,27.75,77543.41,0.0,-0.22846,0.00021,15.58796]
[1779729528125,27.75,77543.24,0.0,-0.2285,0.00021,15.5896]
[1779729531406,27.75,77547.29,0.0,-0.22766,0.00021,15.55785]
[1779729531961,27.75,77546.96,0.0,-0.22773,0.00021,15.56056]
[1779729533024,27.75,77564.15,0.0,-0.22412,0.00021,15.424]
[1779729533199,27.75,77564.15,0.0,-0.22412,0.00021,15.424]
[1779729533208,27.75,77564.15,0.0,-0.22412,0.00021,15.424]
[1779729533974,27.75,77564.15,0.0,-0.22412,0.00021,15.42408]
[1779729539015,27.75,77568.11,0.0,-0.22331,0.00021,15.39323]
[1779729543374,27.75,77566.96,0.0,-0.22357,0.00021,15.40306]
[1779729544052,27.76,77561.44,0.0,-0.22473,0.00021,15.44724]
[1779729549168,27.76,77561.27,0.0,-0.22479,0.00021,15.44957]
[1779729551102,27.76,77569.51,0.0,-0.22308,0.00021,15.38442]
[1779729557143,27.76,77571.3,0.0,-0.22273,0.00021,15.37093]
[1779729563185,27.77,77574.28,0.0,-0.22213,0.00021,15.34788]
[1779729567751,27.77,77573.47,0.0,-0.2223,0.00021,15.3545]
[1779729567959,27.77,77573.47,0.0,-0.2223,0.00021,15.3545]
[1779729567987,27.77,77573.47,0.0,-0.2223,0.00021,15.3545]
[1779729568088,27.77,77573.04,0.0,-0.2224,0.00021,15.35844]
[1779729569779,27.77,77571.34,0.0,-0.22276,0.00021,15.37217]
[1779729569800,27.77,77571.34,0.0,-0.22276,0.00021,15.37217]
[1779729571176,27.77,77571.34,0.0,-0.22276,0.00021,15.37229]
[1779729579707,27.77,77571.61,0.0,-0.22268,0.00021,15.36598]
[1779729579723,27.77,77571.61,0.0,-0.22268,0.00021,15.36598]
[1779729579917,27.77,77570.94,0.0,-0.22283,0.00021,15.37162]
[1779729581958,27.77,77570.94,0.0,-0.22283,0.00021,15.37162]
[1779729582059,27.77,77578.43,0.0,-0.22128,0.00021,15.31203]
[1779729587353,27.78,77584.04,0.0,-0.22015,0.00021,15.26811]
[1779729592388,27.78,77586.57,0.0,-0.21965,0.00021,15.24892]
[1779729599910,27.79,77588.41,0.0,-0.21932,0.00021,15.23597]
[1779729604472,27.79,77578.88,0.0,-0.22131,0.00021,15.31331]
[1779729609983,27.79,77572.25,0.0,-0.2227,0.00021,15.36681]
[1779729615923,27.79,77572.39,0.0,-0.22268,0.00021,15.36605]
[1779729621591,27.8,77572.5,0.0,-0.2227,0.00021,15.3669]
[1779729630126,27.8,77569.0,0.0,-0.22349,0.00021,15.39697]
[1779729638710,27.81,77569.1,0.0,-0.22348,0.00021,15.39339]
[1779729643747,27.82,77566.99,0.0,-0.22395,0.00021,15.41156]
[1779729648229,27.82,77565.59,0.0,-0.22426,0.00021,15.42338]
[1779729648387,27.82,77565.59,0.0,-0.22426,0.00021,15.42338]
[1779729649022,27.82,77559.29,0.0,-0.22559,0.00021,15.47388]
[1779729654823,27.82,77555.22,0.0,-0.22647,0.00021,15.50702]
[1779729655830,27.82,77566.66,0.0,-0.22408,0.00021,15.41631]
[1779729660869,27.83,77565.98,0.0,-0.22425,0.00021,15.42277]
[1779729665903,27.83,77563.52,0.0,-0.22478,0.00021,15.44326]
[1779729670939,27.83,77563.23,0.0,-0.22487,0.00021,15.44642]
[1779729676037,27.83,77564.36,0.0,-0.22465,0.00021,15.43812]
[1779729691075,27.84,77564.24,0.0,-0.2247,0.00021,15.4366]
[1779729696114,27.85,77564.98,0.0,-0.22456,0.00021,15.43156]
[1779729699687,27.85,77562.29,0.0,-0.22514,0.00021,15.45339]
[1779729700332,27.85,77562.4,0.0,-0.22512,0.00021,15.45265]
[1779729705334,27.85,77559.31,0.0,-0.22578,0.00021,15.47768]
[1779729710361,27.85,77560.35,0.0,-0.22558,0.00021,15.47005]
[1779729712552,27.85,77561.98,0.0,-0.22524,0.00021,15.45733]
[1779729712570,27.85,77561.98,0.0,-0.22524,0.00021,15.45733]
[1779729713233,27.85,77561.98,0.0,-0.22524,0.00021,15.45744]
[1779729718268,27.85,77562.48,0.0,-0.22515,0.00021,15.454]
[1779729723303,27.86,77567.98,0.0,-0.22402,0.00021,15.41083]
[1779729728939,27.86,77574.16,0.0,-0.22273,0.00021,15.36169]
[1779729738975,27.86,77573.58,0.0,-0.22286,0.00021,15.36655]
[1779729745719,27.86,77573.3,0.0,-0.22295,0.00021,15.37011]
[1779729751017,27.87,77569.47,0.0,-0.22373,0.00021,15.3968]
[1779729756546,27.87,77568.75,0.0,-0.2239,0.00021,15.40325]
[1779729763593,27.87,77567.99,0.0,-0.22409,0.00021,15.41025]
[1779729764637,27.87,77556.33,0.0,-0.22653,0.00021,15.50278]
[1779729771157,27.87,77558.51,0.0,-0.22608,0.00021,15.4858]
[1779729777399,27.87,77559.67,0.0,-0.22584,0.00021,15.47677]
[1779729782726,27.87,77566.47,0.0,-0.22443,0.00021,15.4232]
[1779729788412,27.88,77567.73,0.0,-0.22418,0.00021,15.41369]
[1779729788770,27.88,77567.9,0.0,-0.22415,0.00021,15.41254]
[1779729791307,27.88,77575.4,0.0,-0.22259,0.00021,15.35296]
[1779729793502,27.88,77575.63,0.0,-0.22254,0.00021,15.35115]
[1779729793660,27.88,77575.63,0.0,-0.22254,0.00021,15.35115]
[1779729793784,27.88,77575.63,0.0,-0.22254,0.00021,15.35115]
[1779729793834,27.88,77575.63,0.0,-0.22254,0.00021,15.35115]
[1779729794015,27.88,77579.27,0.0,-0.22179,0.00021,15.32214]
[1779729794937,27.88,77579.27,0.0,-0.22179,0.00021,15.32214]
[1779729794983,27.88,77579.27,0.0,-0.22179,0.00021,15.32214]
[1779729795019,27.88,77579.27,0.0,-0.22179,0.00021,15.32214]
[1779729795186,27.88,77579.27,0.0,-0.22179,0.00021,15.32214]
[1779729795234,27.88,77579.27,0.0,-0.22179,0.00021,15.32214]
[1779729795425,27.88,77579.27,0.0,-0.22179,0.00021,15.32214]
[1779729795285,27.88,77579.62,0.0,-0.22171,0.00021,15.31937]
[1779729795465,27.88,77579.62,0.0,-0.22171,0.00021,15.31937]
[1779729795761,27.88,77579.62,0.0,-0.22171,0.00021,15.31937]
[1779729795793,27.88,77579.62,0.0,-0.22171,0.00021,15.31937]
[1779729796028,27.88,77579.62,0.0,-0.22171,0.00021,15.31937]
[1779729796056,27.88,77579.62,0.0,-0.22171,0.00021,15.31937]
[1779729796308,27.88,77579.62,0.0,-0.22171,0.00021,15.31937]
[1779729796409,27.88,77579.0,0.0,-0.22184,0.00021,15.32437]
[1779729796991,27.88,77579.0,0.0,-0.22184,0.00021,15.32437]
[1779729797090,27.88,77579.01,0.0,-0.22184,0.00021,15.32435]
[1779729800490,27.88,77578.85,0.0,-0.22188,0.00021,15.3258]
[1779729800509,27.88,77578.85,0.0,-0.22188,0.00021,15.3258]
[1779729801375,27.88,77582.36,0.0,-0.22115,0.00021,15.29784]
[1779729806894,27.88,77582.8,0.0,-0.22108,0.00021,15.2948]
[1779729812935,27.88,77584.42,0.0,-0.22071,0.00021,15.27714]
[1779729818977,27.88,77586.5,0.0,-0.22029,0.00021,15.26109]
[1779729824015,27.88,77586.65,0.0,-0.22027,0.00021,15.26041]
[1779729829049,27.89,77587.05,0.0,-0.2202,0.00021,15.25772]
[1779729834084,27.89,77587.28,0.0,-0.22017,0.00021,15.25642]
[1779729839119,27.89,77587.48,0.0,-0.22014,0.00021,15.25536]
[1779729847178,27.89,77587.43,0.0,-0.22017,0.00021,15.25663]
[1779729849188,27.89,77578.26,0.0,-0.22208,0.00021,15.33006]
[1779729856247,27.89,77576.91,0.0,-0.22236,0.00021,15.3409]
[1779729861798,27.89,77578.16,0.0,-0.2221,0.00021,15.33111]
[1779729867350,27.89,77576.53,0.0,-0.22245,0.00021,15.3443]
[1779729867657,27.89,77574.99,0.0,-0.22277,0.00021,15.35661]
[1779729867822,27.89,77574.99,0.0,-0.22277,0.00021,15.35661]
[1779729868276,27.89,77574.99,0.0,-0.22277,0.00021,15.35661]
[1779729868302,27.89,77574.99,0.0,-0.22277,0.00021,15.35661]
[1779729868506,27.89,77558.12,0.0,-0.22629,0.00021,15.49044]
[1779729872137,27.89,77556.1,0.0,-0.22671,0.00021,15.50649]
[1779729877392,27.9,77554.3,0.0,-0.22705,0.00021,15.51571]
[1779729882427,27.9,77548.61,0.0,-0.22825,0.00021,15.56067]
[1779729883494,27.9,77548.61,0.0,-0.22825,0.00021,15.56067]
[1779729883501,27.9,77548.42,0.0,-0.22829,0.00021,15.56215]
[1779729889480,27.9,77546.65,0.0,-0.22866,0.00021,15.57617]
[1779729891594,27.9,77546.65,0.0,-0.22866,0.00021,15.57617]
[1779729892503,27.9,77546.45,0.0,-0.22871,0.00021,15.5778]
[1779729893512,27.9,77538.65,0.0,-0.23036,0.00021,15.63914]
[1779729894867,27.9,77539.07,0.0,-0.23027,0.00021,15.6359]
[1779729895429,27.9,77539.06,0.0,-0.23027,0.00021,15.63603]
[1779729900432,27.9,77539.01,0.0,-0.23029,0.00021,15.63688]
[1779729905449,27.9,77543.72,0.0,-0.22933,0.00021,15.60092]
[1779729910454,27.9,77542.15,0.0,-0.22968,0.00021,15.61405]
[1779729915461,27.91,77545.17,0.0,-0.22905,0.00021,15.59058]
[1779729920467,27.91,77547.0,0.0,-0.22867,0.00021,15.5764]
[1779729925485,27.91,77551.73,0.0,-0.22768,0.00021,15.53961]
[1779729930506,27.91,77549.22,0.0,-0.22822,0.00021,15.55985]
[1779729935531,27.91,77550.58,0.0,-0.2279,0.00021,15.54433]
[1779729940532,27.91,77552.28,0.0,-0.22755,0.00021,15.53132]
[1779729942639,27.91,77559.6,0.0,-0.22602,0.00021,15.47384]
[1779729947656,27.91,77561.72,0.0,-0.2256,0.00021,15.45782]
[1779729952677,27.92,77566.37,0.0,-0.22464,0.00021,15.42171]
[1779729957703,27.92,77565.8,0.0,-0.22479,0.00021,15.42708]
[1779729962715,27.92,77565.85,0.0,-0.22479,0.00021,15.42722]
[1779729967739,27.92,77562.45,0.0,-0.22551,0.00021,15.45452]
[1779729972740,27.92,77560.16,0.0,-0.226,0.00021,15.47313]
[1779729975646,27.93,77569.7,0.0,-0.22402,0.00021,15.39792]
[1779729980646,27.93,77570.75,0.0,-0.22381,0.00021,15.39006]
[1779729985669,27.93,77570.42,0.0,-0.22389,0.00021,15.39324]
[1779729990692,27.93,77569.52,0.0,-0.22409,0.00021,15.40087]
[1779729995695,27.93,77567.23,0.0,-0.22453,0.00021,15.41428]
[1779730000696,27.93,77567.45,0.0,-0.2245,0.00021,15.41295]
[1779730005679,27.93,77574.39,0.0,-0.22307,0.00021,15.35836]
[1779730010703,27.94,77574.08,0.0,-0.22315,0.00021,15.3616]
[1779730015716,27.94,77573.4,0.0,-0.22331,0.00021,15.36782]
[1779730020724,27.94,77573.98,0.0,-0.22322,0.00021,15.36407]
[1779730025735,27.95,77574.59,0.0,-0.22311,0.00021,15.36011]
[1779730030764,27.95,77577.87,0.0,-0.22245,0.00021,15.33495]
[1779730035778,27.95,77577.11,0.0,-0.22264,0.00021,15.34195]
[1779730037704,27.95,77569.52,0.0,-0.22422,0.00021,15.40252]
[1779730042722,27.95,77569.59,0.0,-0.22422,0.00021,15.40263]
[1779730047744,27.96,77569.59,0.0,-0.22424,0.00021,15.40325]
[1779730052758,27.96,77568.34,0.0,-0.22447,0.00021,15.40855]
[1779730057772,27.96,77569.68,0.0,-0.2242,0.00021,15.39856]
[1779730062775,27.96,77570.71,0.0,-0.22401,0.00021,15.391]
[1779730067782,27.96,77573.92,0.0,-0.22335,0.00021,15.36615]
[1779730072813,27.97,77576.23,0.0,-0.22289,0.00021,15.34843]
[1779730077842,27.97,77576.39,0.0,-0.22287,0.00021,15.34775]
[1779730082847,27.97,77576.39,0.0,-0.22289,0.00021,15.34834]
[1779730087857,27.97,77579.11,0.0,-0.22234,0.00021,15.32733]
[1779730092872,27.97,77581.37,0.0,-0.22188,0.00021,15.30994]
[1779730097885,27.98,77582.5,0.0,-0.22167,0.00021,15.30159]
[1779730102886,27.98,77587.75,0.0,-0.22061,0.00021,15.26064]
[1779730107900,27.98,77588.17,0.0,-0.22054,0.00021,15.25824]
[1779730112924,27.98,77588.45,0.0,-0.22046,0.00021,15.25175]
[1779730117949,27.99,77592.52,0.0,-0.21965,0.00021,15.2203]
[1779730122952,27.99,77592.36,0.0,-0.21971,0.00021,15.22271]
[1779730127953,27.99,77591.91,0.0,-0.21983,0.00021,15.22744]
[1779730132963,28.0,77590.04,0.0,-0.22024,0.00021,15.24342]
[1779730137965,28.0,77590.43,0.0,-0.22019,0.00021,15.24133]
[1779730142980,28.0,77591.82,0.0,-0.21993,0.00021,15.23128]
[1779730148008,28.01,77592.14,0.0,-0.21989,0.00021,15.22979]
[1779730153030,28.01,77591.18,0.0,-0.22011,0.00021,15.23852]
[1779730158056,28.01,77590.67,0.0,-0.22025,0.00021,15.24363]
[1779730163060,28.02,77589.61,0.0,-0.22049,0.00021,15.25308]
[1779730168078,28.02,77588.95,0.0,-0.22065,0.00021,15.25928]
[1779730173105,28.02,77588.81,0.0,-0.22065,0.00021,15.25608]
[1779730175127,28.02,77591.26,0.0,-0.22016,0.00021,15.23694]
[1779730175491,28.03,77591.21,0.0,-0.22017,0.00021,15.23755]
[1779730181535,28.03,77596.02,0.0,-0.2192,0.0002,15.19985]
[1779730186323,28.03,77595.19,0.0,-0.21938,0.00021,15.20682]
[1779730186679,28.03,77594.51,0.0,-0.21952,0.00021,15.21234]
[1779730190712,28.03,77598.01,0.0,-0.21881,0.0002,15.18463]
[1779730190813,28.03,77598.16,0.0,-0.21878,0.0002,15.18352]
[1779730191568,28.03,77598.16,0.0,-0.21878,0.0002,15.18352]
[1779730191575,28.03,77598.16,0.0,-0.21878,0.0002,15.18352]
[1779730191776,28.03,77597.84,0.0,-0.21885,0.0002,15.18616]
[1779730192759,28.03,77597.84,0.0,-0.21885,0.0002,15.18616]
[1779730192837,28.03,77597.81,0.0,-0.21886,0.0002,15.18649]
[1779730198862,28.03,77597.69,0.0,-0.21889,0.0002,15.18771]
[1779730198941,28.03,77598.03,0.0,-0.21883,0.0002,15.18527]
[1779730204699,28.03,77597.02,0.0,-0.21905,0.0002,15.19389]
[1779730206968,28.03,77594.56,0.0,-0.21956,0.00021,15.21369]
[1779730207720,28.03,77591.72,0.0,-0.22014,0.00021,15.23639]
[1779730211615,28.03,77591.72,0.0,-0.22014,0.00021,15.23639]
[1779730211807,28.03,77591.72,0.0,-0.22014,0.00021,15.23639]
[1779730211862,28.04,77588.94,0.0,-0.22072,0.00021,15.25872]
[1779730211978,28.04,77588.94,0.0,-0.22072,0.00021,15.25872]
[1779730213815,28.04,77579.6,0.0,-0.22265,0.00021,15.33301]
[1779730219039,28.04,77581.66,0.0,-0.22223,0.00021,15.31689]
[1779730224840,28.04,77580.08,0.0,-0.22256,0.00021,15.32963]
[1779730229875,28.04,77580.14,0.0,-0.22255,0.00021,15.32934]
[1779730234910,28.04,77576.82,0.0,-0.2232,0.00021,15.35058]
[1779730239945,28.04,77576.74,0.0,-0.22321,0.00021,15.35122]
[1779730244980,28.04,77572.35,0.0,-0.22412,0.00021,15.38588]
[1779730250055,28.04,77572.46,0.0,-0.22409,0.00021,15.38482]
[1779730256057,28.04,77572.6,0.0,-0.22406,0.00021,15.38358]
[1779730259670,28.04,77571.77,0.0,-0.22423,0.00021,15.39009]
[1779730259758,28.04,77574.08,0.0,-0.22375,0.00021,15.37179]
[1779730265121,28.04,77572.34,0.0,-0.22411,0.00021,15.38551]
[1779730270157,28.04,77571.87,0.0,-0.22421,0.00021,15.38916]
[1779730275192,28.04,77571.47,0.0,-0.22429,0.00021,15.39226]
[1779730281234,28.04,77570.85,0.0,-0.22442,0.00021,15.39708]
[1779730286271,28.04,77570.38,0.0,-0.22451,0.00021,15.40075]
[1779730292311,28.04,77571.26,0.0,-0.22428,0.00021,15.38856]
[1779730297349,28.04,77570.99,0.0,-0.22434,0.00021,15.39068]
[1779730302383,28.04,77570.55,0.0,-0.22443,0.00021,15.39416]
[1779730308273,28.04,77570.39,0.0,-0.22446,0.00021,15.39542]
[1779730314984,28.04,77570.49,0.0,-0.22444,0.00021,15.39467]
[1779730321516,28.04,77570.27,0.0,-0.22449,0.00021,15.39644]
[1779730326972,28.04,77569.79,0.0,-0.22459,0.00021,15.40025]
[1779730334608,28.04,77569.3,0.0,-0.22469,0.00021,15.40414]
[1779730339654,28.04,77570.45,0.0,-0.22445,0.00021,15.39509]
[1779730345199,28.04,77573.34,0.0,-0.22386,0.00021,15.37235]
[1779730351726,28.04,77574.5,0.0,-0.22357,0.00021,15.35808]
[1779730356762,28.04,77572.65,0.0,-0.22395,0.00021,15.37274]
[1779730361796,28.04,77567.7,0.0,-0.22498,0.00021,15.41178]
[1779730367838,28.04,77567.03,0.0,-0.22512,0.00021,15.41687]
[1779730372874,28.04,77567.92,0.0,-0.22493,0.00021,15.40974]
[1779730377908,28.04,77567.28,0.0,-0.22506,0.00021,15.41468]
[1779730383750,28.04,77567.81,0.0,-0.22495,0.00021,15.41042]
[1779730389795,28.04,77567.57,0.0,-0.22499,0.00021,15.4122]
[1779730389891,28.04,77567.57,0.0,-0.22499,0.00021,15.4122]
[1779730389995,28.03,77567.57,0.0,-0.22499,0.00021,15.41218]
[1779730395030,28.03,77562.03,0.0,-0.22614,0.00021,15.45554]
[1779730395660,28.03,77562.03,0.0,-0.22614,0.00021,15.45554]
[1779730396074,28.03,77542.74,0.0,-0.23019,0.00021,15.60656]
[1779730396590,28.03,77542.74,0.0,-0.23019,0.00021,15.60656]
[1779730396653,28.03,77542.74,0.0,-0.23019,0.00021,15.60656]
[1779730396740,28.03,77542.74,0.0,-0.23019,0.00021,15.60656]
[1779730397043,28.03,77543.48,0.0,-0.23003,0.00021,15.60072]
[1779730397627,28.03,77543.48,0.0,-0.23003,0.00021,15.60072]
[1779730398051,28.03,77533.49,0.0,-0.23214,0.00021,15.67853]
[1779730398673,28.03,77533.49,0.0,-0.23214,0.00021,15.67853]
[1779730398679,28.03,77533.49,0.0,-0.23214,0.00021,15.67853]
[1779730398961,28.03,77532.97,0.0,-0.23226,0.00021,15.68263]
[1779730400698,28.03,77532.97,0.0,-0.23226,0.00021,15.68284]
[1779730401073,28.04,77532.97,0.0,-0.23226,0.00021,15.68292]
[1779730405046,28.04,77542.87,0.0,-0.23018,0.00021,15.60627]
[1779730410059,28.04,77545.65,0.0,-0.2296,0.00021,15.58468]
[1779730415070,28.04,77544.2,0.0,-0.22986,0.00021,15.59098]
[1779730420102,28.04,77544.66,0.0,-0.22977,0.00021,15.58757]
[1779730422001,28.04,77535.35,0.0,-0.23174,0.00021,15.66023]
[1779730427021,28.04,77533.22,0.0,-0.23219,0.00021,15.67672]
[1779730432036,28.04,77532.19,0.0,-0.2324,0.00021,15.68454]
[1779730437037,28.04,77531.39,0.0,-0.23257,0.00021,15.6905]
[1779730442064,28.04,77530.39,0.0,-0.23278,0.00021,15.69844]
[1779730447071,28.04,77530.52,0.0,-0.23277,0.00021,15.69784]
[1779730452084,28.04,77532.16,0.0,-0.23243,0.00021,15.68553]
[1779730457089,28.04,77530.29,0.0,-0.23283,0.00021,15.70036]
[1779730462094,28.04,77528.21,0.0,-0.23328,0.00021,15.71665]
[1779730467122,28.04,77525.25,0.0,-0.23391,0.00021,15.73954]
[1779730472148,28.04,77525.86,0.0,-0.23373,0.00021,15.72957]
[1779730477169,28.04,77522.34,0.0,-0.23448,0.00021,15.75666]
[1779730482173,28.04,77523.27,0.0,-0.23427,0.00021,15.74915]
[1779730487183,28.04,77529.27,0.0,-0.23298,0.00021,15.70236]
[1779730492210,28.04,77530.44,0.0,-0.23273,0.00021,15.69316]
[1779730497234,28.04,77530.42,0.0,-0.23273,0.00021,15.69318]
[1779730502238,28.04,77530.84,0.0,-0.23264,0.00021,15.68978]
[1779730507260,28.04,77530.84,0.0,-0.23264,0.00021,15.68964]
[1779730512283,28.04,77530.99,0.0,-0.2326,0.00021,15.68832]
[1779730517304,28.04,77530.97,0.0,-0.2326,0.00021,15.68831]
[1779730522321,28.04,77531.17,0.0,-0.23255,0.00021,15.68662]
[1779730527330,28.04,77530.74,0.0,-0.23264,0.00021,15.68986]
[1779730532334,28.03,77530.95,0.0,-0.23255,0.00021,15.68299]
[1779730537363,28.03,77530.94,0.0,-0.23255,0.00021,15.68307]
[1779730540220,28.03,77541.68,0.0,-0.23028,0.00021,15.59955]
[1779730545224,28.03,77541.02,0.0,-0.23042,0.00021,15.60464]
[1779730550236,28.03,77540.49,0.0,-0.23052,0.00021,15.60862]
[1779730555247,28.03,77542.58,0.0,-0.23008,0.00021,15.59222]
[1779730560270,28.03,77543.37,0.0,-0.22991,0.00021,15.58604]
[1779730565284,28.03,77543.37,0.0,-0.22991,0.00021,15.58605]
[1779730568251,28.03,77535.17,0.0,-0.23165,0.00021,15.64995]
[1779730573267,28.03,77531.65,0.0,-0.2324,0.00021,15.67754]
[1779730578288,28.04,77531.98,0.0,-0.23234,0.00021,15.67524]
[1779730583291,28.04,77532.45,0.0,-0.23224,0.00021,15.67187]
[1779730588314,28.04,77532.48,0.0,-0.23225,0.00021,15.67196]
[1779730593323,28.04,77527.15,0.0,-0.23333,0.00021,15.7082]
[1779730598345,28.04,77527.7,0.0,-0.23322,0.00021,15.70395]
[1779730603368,28.04,77527.74,0.0,-0.23321,0.00021,15.70362]
[1779730608381,28.04,77524.27,0.0,-0.23394,0.00021,15.73033]
[1779730608783,28.04,77524.27,0.0,-0.23394,0.00021,15.73033]
[1779730608794,28.04,77524.27,0.0,-0.23394,0.00021,15.73033]
[1779730608847,28.04,77524.27,0.0,-0.23394,0.00021,15.73033]
[1779730608884,28.04,77524.27,0.0,-0.23394,0.00021,15.73033]
[1779730608924,28.04,77524.27,0.0,-0.23394,0.00021,15.73033]
[1779730608950,28.04,77524.27,0.0,-0.23394,0.00021,15.73033]
[1779730609230,28.04,77524.57,0.0,-0.23388,0.00021,15.72795]
[1779730611672,28.04,77524.57,0.0,-0.23388,0.00021,15.72795]
[1779730611705,28.04,77524.57,0.0,-0.23388,0.00021,15.72795]
[1779730611708,28.04,77525.16,0.0,-0.23375,0.00021,15.72327]
[1779730617124,28.04,77524.37,0.0,-0.23391,0.00021,15.72921]
[1779730622643,28.04,77524.35,0.0,-0.23391,0.00021,15.7291]
[1779730629236,28.03,77524.48,0.0,-0.23388,0.00021,15.7279]
[1779730634729,28.03,77524.01,0.0,-0.23396,0.00021,15.73109]
[1779730639767,28.03,77523.96,0.0,-0.23397,0.00021,15.73115]
[1779730643027,28.03,77520.06,0.0,-0.2348,0.00021,15.76136]
[1779730643116,28.03,77519.29,0.0,-0.23497,0.00021,15.76732]
[1779730648830,28.03,77520.41,0.0,-0.23473,0.00021,15.75868]
[1779730653866,28.03,77520.85,0.0,-0.23459,0.00021,15.75014]
[1779730661920,28.03,77521.29,0.0,-0.23449,0.00021,15.74683]
[1779730666956,28.03,77522.58,0.0,-0.23422,0.00021,15.73695]
[1779730671991,28.03,77521.39,0.0,-0.23448,0.00021,15.74617]
[1779730677029,28.03,77518.32,0.0,-0.23513,0.00021,15.76989]
[1779730682065,28.03,77519.21,0.0,-0.23494,0.00021,15.7629]
[1779730688110,28.03,77520.24,0.0,-0.23472,0.00021,15.75484]
[1779730691130,28.03,77527.14,0.0,-0.23324,0.00021,15.70143]
[1779730696163,28.03,77526.2,0.0,-0.23345,0.00021,15.70883]
[1779730701198,28.03,77524.58,0.0,-0.23378,0.00021,15.72105]
[1779730706237,28.03,77525.32,0.0,-0.23361,0.00021,15.71477]
[1779730711271,28.03,77525.66,0.0,-0.23348,0.00021,15.70642]
[1779730716300,28.03,77526.04,0.0,-0.23339,0.00021,15.70307]
[1779730718393,28.03,77536.52,0.0,-0.23115,0.00021,15.62143]
[1779730721343,28.02,77544.49,0.0,-0.22946,0.00021,15.5589]
[1779730721500,28.02,77544.49,0.0,-0.22946,0.00021,15.5589]
[1779730721540,28.02,77544.49,0.0,-0.22946,0.00021,15.5589]
[1779730722122,28.02,77544.49,0.0,-0.22946,0.00021,15.5589]
[1779730722443,28.02,77544.53,0.0,-0.22945,0.00021,15.55854]
[1779730727448,28.02,77543.75,0.0,-0.22961,0.00021,15.56445]
[1779730732458,28.02,77546.47,0.0,-0.22903,0.00021,15.54314]
[1779730737479,28.02,77545.89,0.0,-0.22916,0.00021,15.54774]
[1779730742489,28.02,77543.63,0.0,-0.22964,0.00021,15.56548]
[1779730747496,28.02,77543.06,0.0,-0.22976,0.00021,15.57002]
[1779730752500,28.02,77541.62,0.0,-0.23007,0.00021,15.58135]
[1779730757501,28.02,77538.86,0.0,-0.23065,0.00021,15.60295]
[1779730762506,28.02,77537.11,0.0,-0.23102,0.00021,15.61664]
[1779730767513,28.02,77536.27,0.0,-0.2312,0.00021,15.62323]
[1779730772526,28.02,77531.59,0.0,-0.23215,0.00021,15.65446]
[1779730774527,28.02,77523.68,0.0,-0.23383,0.00021,15.71571]
[1779730779530,28.02,77523.51,0.0,-0.23385,0.00021,15.71654]
[1779730784545,28.02,77524.19,0.0,-0.23369,0.00021,15.71081]
[1779730789555,28.02,77525.96,0.0,-0.2333,0.00021,15.69658]
[1779730794570,28.02,77525.96,0.0,-0.23329,0.00021,15.69622]
[1779730799579,28.02,77527.46,0.0,-0.23296,0.00021,15.6841]
[1779730804602,28.02,77527.46,0.0,-0.23295,0.00021,15.68363]
[1779730809604,28.01,77528.28,0.0,-0.23276,0.00021,15.67681]
[1779730814634,28.01,77527.84,0.0,-0.23284,0.00021,15.67975]
[1779730819639,28.01,77528.29,0.0,-0.23273,0.00021,15.67576]
[1779730824652,28.01,77528.28,0.0,-0.23272,0.00021,15.67535]
[1779730829677,28.01,77528.28,0.0,-0.23271,0.00021,15.67494]
[1779730834684,28.01,77528.86,0.0,-0.23254,0.00021,15.66512]
[1779730839689,28.01,77529.14,0.0,-0.23247,0.00021,15.66264]
[1779730844695,28.0,77529.14,0.0,-0.23245,0.00021,15.66206]
[1779730849719,28.0,77528.97,0.0,-0.23247,0.00021,15.66277]
[1779730854734,28.0,77529.36,0.0,-0.23237,0.00021,15.65906]
[1779730859754,28.0,77529.3,0.0,-0.23237,0.00021,15.65912]
[1779730864761,28.0,77529.4,0.0,-0.23235,0.00021,15.65805]
[1779730869770,28.0,77529.65,0.0,-0.23229,0.00021,15.65586]
[1779730874780,28.0,77529.65,0.0,-0.23228,0.00021,15.65562]
[1779730879796,27.99,77529.84,0.0,-0.23223,0.00021,15.65389]
[1779730884796,27.99,77529.84,0.0,-0.23223,0.00021,15.65361]
[1779730889799,27.99,77529.98,0.0,-0.23219,0.00021,15.65223]
[1779730894816,27.99,77529.98,0.0,-0.23213,0.00021,15.64674]
[1779730899824,27.99,77529.79,0.0,-0.23216,0.00021,15.64765]
[1779730904852,27.99,77529.89,0.0,-0.23212,0.00021,15.64614]
[1779730909874,27.98,77529.89,0.0,-0.2321,0.00021,15.64539]
[1779730914877,27.98,77529.93,0.0,-0.23207,0.00021,15.64434]
[1779730919879,27.98,77529.93,0.0,-0.23205,0.00021,15.64359]
[1779730924892,27.98,77528.68,0.0,-0.23229,0.00021,15.65257]
[1779730929903,27.97,77529.15,0.0,-0.23217,0.00021,15.64812]
[1779730934918,27.97,77529.31,0.0,-0.23212,0.00021,15.6461]
[1779730939935,27.97,77529.02,0.0,-0.23216,0.00021,15.6476]
[1779730944957,27.97,77528.94,0.0,-0.23216,0.00021,15.64745]
[1779730949960,27.96,77529.44,0.0,-0.23203,0.00021,15.64279]
[1779730954968,27.96,77528.61,0.0,-0.23214,0.00021,15.64332]
[1779730959976,27.96,77528.61,0.0,-0.23212,0.00021,15.64257]
[1779730964991,27.96,77529.17,0.0,-0.23198,0.00021,15.63747]
[1779730970014,27.95,77525.82,0.0,-0.23267,0.00021,15.66283]
[1779730975033,27.95,77521.21,0.0,-0.23364,0.00021,15.69793]
[1779730982181,27.95,77516.41,0.0,-0.23464,0.00021,15.7341]
[1779730985604,27.95,77513.25,0.0,-0.23531,0.00021,15.75823]
[1779730985693,27.95,77514.1,0.0,-0.23512,0.00021,15.75147]
[1779730991244,27.94,77517.76,0.0,-0.23431,0.00021,15.72207]
[1779730996278,27.94,77522.14,0.0,-0.23335,0.00021,15.68743]
[1779731003328,27.94,77522.06,0.0,-0.23336,0.00021,15.68783]
[1779731008363,27.94,77522.53,0.0,-0.23327,0.00021,15.68423]
[1779731014405,27.94,77523.05,0.0,-0.23309,0.00021,15.67449]
[1779731019440,27.94,77524.16,0.0,-0.23284,0.00021,15.66543]
[1779731025155,27.93,77524.35,0.0,-0.23279,0.00021,15.66355]
[1779731031241,27.93,77525.32,0.0,-0.23258,0.00021,15.6556]
[1779731036385,27.93,77525.38,0.0,-0.23256,0.00021,15.65498]
[1779731042605,27.93,77526.25,0.0,-0.23236,0.00021,15.64777]
[1779731045624,27.93,77535.22,0.0,-0.23045,0.00021,15.5778]
[1779731045876,27.93,77535.22,0.0,-0.23045,0.00021,15.5778]
[1779731045902,27.93,77535.22,0.0,-0.23045,0.00021,15.5778]
[1779731046497,27.93,77535.22,0.0,-0.23045,0.00021,15.5778]
[1779731046772,27.93,77536.08,0.0,-0.23027,0.00021,15.57111]
[1779731051776,27.93,77535.66,0.0,-0.23037,0.00021,15.57461]
[1779731056803,27.93,77534.86,0.0,-0.23054,0.00021,15.58117]
[1779731061822,27.93,77533.47,0.0,-0.23084,0.00021,15.59189]
[1779731066837,27.93,77532.94,0.0,-0.23095,0.00021,15.59592]
[1779731071850,27.93,77531.81,0.0,-0.23113,0.00021,15.59909]
[1779731076864,27.93,77532.02,0.0,-0.23108,0.00021,15.59735]
[1779731081874,27.93,77531.36,0.0,-0.23122,0.00021,15.60239]
[1779731086883,27.93,77529.9,0.0,-0.23152,0.00021,15.61362]
[1779731091905,27.93,77529.46,0.0,-0.23161,0.00021,15.61687]
[1779731096907,27.93,77529.34,0.0,-0.23163,0.00021,15.61762]
[1779731101907,27.93,77529.15,0.0,-0.23167,0.00021,15.61891]
[1779731106917,27.93,77523.02,0.0,-0.23297,0.00021,15.66649]
[1779731113118,27.92,77514.87,0.0,-0.23469,0.00021,15.72898]
[1779731118827,27.92,77515.03,0.0,-0.23465,0.00021,15.72733]
[1779731124194,27.92,77518.56,0.0,-0.23388,0.00021,15.69934]
[1779731131381,27.92,77518.65,0.0,-0.23385,0.00021,15.69843]
[1779731136759,27.92,77520.56,0.0,-0.23338,0.00021,15.67796]
[1779731142593,27.92,77520.56,0.0,-0.23338,0.00021,15.67778]
[1779731147610,27.92,77523.53,0.0,-0.23274,0.00021,15.65454]
[1779731152635,27.92,77523.53,0.0,-0.23274,0.00021,15.65444]
[1779731157646,27.92,77525.12,0.0,-0.23239,0.00021,15.64196]
[1779731162663,27.92,77525.84,0.0,-0.23223,0.00021,15.63604]
[1779731167686,27.91,77528.41,0.0,-0.23167,0.00021,15.61556]
[1779731172708,27.91,77528.85,0.0,-0.23157,0.00021,15.61178]
[1779731176888,27.91,77543.49,0.0,-0.22845,0.00021,15.49671]
[1779731181912,27.91,77541.02,0.0,-0.22897,0.00021,15.51592]
[1779731186914,27.91,77539.58,0.0,-0.22927,0.00021,15.52708]
[1779731191920,27.91,77538.53,0.0,-0.22949,0.00021,15.53515]
[1779731196947,27.91,77539.9,0.0,-0.22915,0.00021,15.51906]
[1779731201965,27.91,77537.81,0.0,-0.22959,0.00021,15.53549]
[1779731206972,27.91,77536.08,0.0,-0.22996,0.00021,15.54909]
[1779731211977,27.91,77535.83,0.0,-0.23001,0.00021,15.55109]
[1779731216995,27.91,77535.83,0.0,-0.23001,0.00021,15.55114]
[1779731222001,27.91,77533.64,0.0,-0.23048,0.00021,15.56835]
[1779731225908,27.91,77525.15,0.0,-0.23229,0.00021,15.63483]
[1779731226913,27.91,77515.41,0.0,-0.23438,0.00021,15.71065]
[1779731229043,27.91,77514.99,0.0,-0.23447,0.00021,15.7138]
[1779731229051,27.91,77514.99,0.0,-0.23447,0.00021,15.7138]
[1779731229078,27.91,77514.99,0.0,-0.23447,0.00021,15.7138]
[1779731229934,27.91,77514.95,0.0,-0.23448,0.00021,15.71405]
[1779731234969,27.91,77516.85,0.0,-0.23406,0.00021,15.69899]
[1779731240016,27.91,77517.96,0.0,-0.23381,0.00021,15.69008]
[1779731247536,27.91,77514.34,0.0,-0.23458,0.00021,15.71771]
[1779731254102,27.91,77512.59,0.0,-0.23491,0.00022,15.72625]
[1779731259137,27.91,77510.61,0.0,-0.23534,0.00022,15.7418]
[1779731267676,27.91,77509.76,0.0,-0.23553,0.00022,15.74848]
[1779731273761,27.91,77508.54,0.0,-0.23579,0.00022,15.75795]
[1779731279279,27.91,77508.29,0.0,-0.23585,0.00022,15.75993]
[1779731284312,27.91,77508.25,0.0,-0.23585,0.00022,15.75999]
[1779731290355,27.91,77508.21,0.0,-0.23585,0.00022,15.76003]
[1779731295392,27.91,77508.6,0.0,-0.23576,0.00022,15.75681]
[1779731304454,27.9,77508.47,0.0,-0.23578,0.00022,15.75752]
[1779731310100,27.9,77508.32,0.0,-0.23581,0.00022,15.75859]
[1779731313043,27.9,77508.32,0.0,-0.23576,0.00022,15.7533]
[1779731313069,27.9,77509.95,0.0,-0.23541,0.00022,15.74065]
[1779731318551,27.9,77513.0,0.0,-0.23475,0.00022,15.71685]
[1779731322578,27.9,77519.99,0.0,-0.23325,0.00021,15.66256]
[1779731327615,27.9,77519.73,0.0,-0.23331,0.00021,15.66466]
[1779731332649,27.9,77524.62,0.0,-0.23226,0.00021,15.62643]
[1779731337685,27.9,77525.74,0.0,-0.23201,0.00021,15.61746]
[1779731342718,27.9,77526.39,0.0,-0.23187,0.00021,15.6123]
[1779731347754,27.9,77526.62,0.0,-0.23182,0.00021,15.61063]
[1779731352790,27.9,77529.17,0.0,-0.23127,0.00021,15.59056]
[1779731357824,27.9,77529.37,0.0,-0.23123,0.00021,15.58877]
[1779731365880,27.9,77527.35,0.0,-0.23164,0.00021,15.60405]
[1779731370947,27.9,77523.92,0.0,-0.23237,0.00021,15.63046]
[1779731375953,27.9,77524.41,0.0,-0.2322,0.00021,15.62095]
[1779731380987,27.9,77524.66,0.0,-0.23214,0.00021,15.61874]
[1779731386026,27.89,77520.94,0.0,-0.23293,0.00021,15.64754]
[1779731391061,27.89,77521.05,0.0,-0.2329,0.00021,15.64642]
[1779731396096,27.89,77517.73,0.0,-0.2336,0.00021,15.67167]
[1779731402137,27.89,77520.39,0.0,-0.23303,0.00021,15.65106]
[1779731409649,27.89,77519.72,0.0,-0.23318,0.00021,15.65653]
[1779731415228,27.9,77526.26,0.0,-0.23181,0.00021,15.60661]
[1779731420760,27.9,77527.16,0.0,-0.23164,0.00021,15.60034]
[1779731430830,27.9,77527.45,0.0,-0.2316,0.00021,15.59917]
[1779731437077,27.9,77526.28,0.0,-0.23181,0.00021,15.6033]
[1779731442418,27.9,77526.89,0.0,-0.23169,0.00021,15.59873]
[1779731447453,27.9,77525.88,0.0,-0.23191,0.00021,15.6068]
[1779731452489,27.91,77526.61,0.0,-0.23175,0.00021,15.6012]
[1779731457522,27.91,77527.13,0.0,-0.23165,0.00021,15.59727]
[1779731462571,27.91,77527.67,0.0,-0.23153,0.00021,15.59318]
[1779731467597,27.91,77527.34,0.0,-0.23161,0.00021,15.59589]
[1779731472630,27.91,77527.94,0.0,-0.23148,0.00021,15.59135]
[1779731478844,27.91,77528.45,0.0,-0.23138,0.00021,15.5875]
[1779731485212,27.91,77528.62,0.0,-0.23135,0.00021,15.5865]
[1779731494785,27.91,77529.03,0.0,-0.23123,0.00021,15.57862]
[1779731499825,27.91,77528.92,0.0,-0.23126,0.00021,15.57978]
[1779731505867,27.91,77529.01,0.0,-0.23125,0.00021,15.57943]
[1779731511286,27.91,77529.01,0.0,-0.23125,0.00021,15.57943]
[1779731518958,27.92,77526.91,0.0,-0.23172,0.00021,15.59652]
[1779731523993,27.92,77520.75,0.0,-0.23304,0.00021,15.64469]
[1779731529028,27.92,77519.99,0.0,-0.2332,0.00021,15.65067]
[1779731534064,27.92,77519.52,0.0,-0.23331,0.00021,15.65438]
[1779731541113,27.92,77518.15,0.0,-0.2336,0.00021,15.66515]
[1779731548163,27.92,77515.28,0.0,-0.23422,0.00021,15.68748]
[1779731554207,27.92,77517.69,0.0,-0.23367,0.00021,15.66402]
[1779731559242,27.92,77519.22,0.0,-0.23335,0.00021,15.65259]
[1779731564274,27.92,77520.52,0.0,-0.23309,0.00021,15.64296]
[1779731569309,27.92,77521.87,0.0,-0.23281,0.00021,15.63295]
[1779731574344,27.92,77522.56,0.0,-0.23268,0.00021,15.62809]
[1779731579726,27.93,77522.67,0.0,-0.23266,0.00021,15.62763]
[1779731585915,27.93,77523.43,0.0,-0.23252,0.00021,15.6225]
[1779731591465,27.93,77524.25,0.0,-0.23236,0.00021,15.61659]
[1779731599147,27.93,77524.77,0.0,-0.23226,0.00021,15.61304]
[1779731604555,27.94,77524.77,0.0,-0.23229,0.00021,15.61404]
[1779731610598,27.94,77522.99,0.0,-0.23269,0.00021,15.62882]
[1779731616126,27.94,77519.99,0.0,-0.2333,0.00021,15.64758]
[1779731621676,27.94,77521.16,0.0,-0.23307,0.00021,15.63925]
[1779731628726,27.95,77522.23,0.0,-0.23287,0.00021,15.63188]
[1779731633761,27.95,77523.69,0.0,-0.23258,0.00021,15.62121]
[1779731638796,27.95,77524.47,0.0,-0.23243,0.00021,15.61584]
[1779731643830,27.95,77525.05,0.0,-0.23232,0.00021,15.61201]
[1779731653899,27.96,77525.11,0.0,-0.23235,0.00021,15.61292]
[1779731659240,27.96,77525.98,0.0,-0.23218,0.00021,15.6067]
[1779731665002,27.96,77526.12,0.0,-0.23217,0.00021,15.60656]
[1779731672051,27.97,77525.89,0.0,-0.2322,0.00021,15.60408]
[1779731677086,27.97,77525.8,0.0,-0.23224,0.00021,15.60544]
[1779731682122,27.97,77527.08,0.0,-0.23198,0.00021,15.59614]
[1779731688164,27.97,77526.88,0.0,-0.23204,0.00021,15.59853]
[1779731693199,27.98,77530.0,0.0,-0.2314,0.00021,15.57501]
[1779731701258,27.98,77526.17,0.0,-0.23225,0.00021,15.60614]
[1779731706292,27.98,77522.44,0.0,-0.23307,0.00021,15.63585]
[1779731714349,27.99,77519.4,0.0,-0.23375,0.00021,15.66046]
[1779731719388,27.99,77524.04,0.0,-0.23277,0.00021,15.62513]
[1779731722547,27.99,77524.7,0.0,-0.23264,0.00021,15.62045]
[1779731723432,27.99,77525.28,0.0,-0.23252,0.00021,15.6161]
[1779731729458,28.0,77525.6,0.0,-0.23248,0.00021,15.61451]
[1779731734493,28.0,77525.85,0.0,-0.2324,0.00021,15.60808]
[1779731739529,28.0,77531.95,0.0,-0.23112,0.00021,15.56132]
[1779731744563,28.0,77532.2,0.0,-0.23108,0.00021,15.55985]
[1779731752618,28.0,77532.24,0.0,-0.23109,0.00021,15.56026]
[1779731759668,28.01,77531.31,0.0,-0.2313,0.00021,15.56795]
[1779731762888,28.01,77530.97,0.0,-0.23137,0.00021,15.57071]
[1779731762896,28.01,77524.65,0.0,-0.23272,0.00021,15.62003]
[1779731766730,28.01,77524.29,0.0,-0.2328,0.00021,15.62297]
[1779731766791,28.01,77522.45,0.0,-0.2332,0.00021,15.63729]
[1779731774774,28.01,77518.72,0.0,-0.234,0.00021,15.6662]
[1779731779023,28.01,77515.01,0.0,-0.23479,0.00021,15.69489]
[1779731784989,28.01,77515.51,0.0,-0.23468,0.00021,15.69085]
[1779731790886,28.01,77513.22,0.0,-0.23516,0.00021,15.70823]
[1779731795920,28.0,77512.01,0.0,-0.23537,0.00021,15.7122]
[1779731801962,28.0,77511.52,0.0,-0.23547,0.00022,15.7158]
[1779731807016,28.0,77510.34,0.0,-0.23572,0.00022,15.7248]
[1779731810633,28.0,77506.06,0.0,-0.23664,0.00022,15.75773]
[1779731811244,28.0,77506.06,0.0,-0.23664,0.00022,15.75773]
[1779731811259,28.0,77506.06,0.0,-0.23664,0.00022,15.75773]
[1779731811542,28.0,77494.69,0.0,-0.2391,0.00022,15.84499]
[1779731813281,28.0,77491.7,0.0,-0.23975,0.00022,15.86768]
[1779731813413,28.0,77491.5,0.0,-0.23979,0.00022,15.86906]
[1779731819081,28.0,77489.54,0.0,-0.2402,0.00022,15.88368]
[1779731820859,28.0,77489.48,0.0,-0.24022,0.00022,15.88418]
[1779731821095,28.0,77489.33,0.0,-0.24025,0.00022,15.88537]
[1779731826130,28.0,77492.34,0.0,-0.23961,0.00022,15.86275]
[1779731828911,28.0,77491.81,0.0,-0.23973,0.00022,15.86697]
[1779731834459,28.0,77489.58,0.0,-0.24022,0.00022,15.88426]
[1779731836550,28.0,77490.12,0.0,-0.2401,0.00022,15.88024]
[1779731836589,28.0,77490.12,0.0,-0.2401,0.00022,15.88024]
[1779731836572,28.01,77491.95,0.0,-0.23971,0.00022,15.86649]
[1779731845266,28.01,77492.55,0.0,-0.23961,0.00022,15.86306]
[1779731851308,28.01,77493.56,0.0,-0.23937,0.00022,15.85099]
[1779731856618,28.01,77493.39,0.0,-0.23942,0.00022,15.85287]
[1779731866417,28.02,77500.19,0.0,-0.238,0.00022,15.80279]
[1779731871452,28.03,77500.53,0.0,-0.23796,0.00022,15.80119]
[1779731876486,28.03,77498.73,0.0,-0.23838,0.00022,15.8162]
[1779731887395,28.03,77498.31,0.0,-0.2385,0.00022,15.82056]
[1779731887912,28.04,77498.31,0.0,-0.23854,0.00022,15.82193]
[1779731888365,28.04,77498.31,0.0,-0.23854,0.00022,15.82193]
[1779731888372,28.04,77498.31,0.0,-0.23854,0.00022,15.82193]
[1779731891346,28.04,77501.07,0.0,-0.23797,0.00022,15.80154]
[1779731891358,28.04,77501.07,0.0,-0.23797,0.00022,15.80154]
[1779731891383,28.04,77500.68,0.0,-0.23806,0.00022,15.80479]
[1779731896625,28.05,77498.01,0.0,-0.23867,0.00022,15.82649]
[1779731901660,28.05,77498.53,0.0,-0.23859,0.00022,15.82378]
[1779731906695,28.06,77498.15,0.0,-0.2387,0.00022,15.82765]
[1779731908031,28.06,77510.09,0.0,-0.23613,0.00022,15.73636]
[1779731913746,28.06,77510.91,0.0,-0.23596,0.00021,15.72664]
[1779731918782,28.07,77511.88,0.0,-0.23579,0.00021,15.72067]
[1779731923815,28.07,77511.53,0.0,-0.2359,0.00021,15.7248]
[1779731928849,28.08,77511.46,0.0,-0.23596,0.00021,15.72675]
[1779731933885,28.08,77512.16,0.0,-0.23584,0.00021,15.72276]
[1779731938920,28.09,77512.54,0.0,-0.2358,0.00021,15.72124]
[1779731944502,28.09,77511.87,0.0,-0.23598,0.00021,15.72751]
[1779731950616,28.1,77511.12,0.0,-0.23618,0.00021,15.73482]
[1779731956046,28.1,77511.37,0.0,-0.23617,0.00021,15.7347]
[1779731962088,28.11,77511.26,0.0,-0.23624,0.00021,15.73705]
[1779731967122,28.11,77511.13,0.0,-0.2363,0.00021,15.73928]
[1779731972157,28.12,77511.0,0.0,-0.23631,0.00021,15.7363]
[1779731977191,28.12,77510.97,0.0,-0.23635,0.00021,15.73772]
[1779731982227,28.13,77510.78,0.0,-0.23643,0.00021,15.74037]
[1779731987723,28.13,77511.01,0.0,-0.23639,0.00021,15.73908]
[1779731997536,28.14,77509.52,0.0,-0.23678,0.00021,15.75318]
[1779732002141,28.14,77500.52,0.0,-0.23875,0.00022,15.82297]
[1779732002540,28.14,77491.94,0.0,-0.24061,0.00022,15.88846]
[1779732004023,28.14,77489.76,0.0,-0.24109,0.00022,15.90527]
[1779732004558,28.14,77489.76,0.0,-0.2411,0.00022,15.90552]
[1779732006541,28.14,77489.76,0.0,-0.24111,0.00022,15.90575]
[1779732006580,28.14,77489.76,0.0,-0.24111,0.00022,15.90575]
[1779732013446,28.15,77484.78,0.0,-0.24223,0.00022,15.94508]
[1779732018481,28.15,77485.04,0.0,-0.2422,0.00022,15.94394]
[1779732023516,28.16,77485.31,0.0,-0.24216,0.00022,15.94268]
[1779732028553,28.16,77479.98,0.0,-0.24334,0.00022,15.98359]
[1779732033593,28.16,77478.39,0.0,-0.24366,0.00022,15.99091]
[1779732038624,28.16,77479.4,0.0,-0.24345,0.00022,15.98386]
[1779732043659,28.17,77478.19,0.0,-0.24374,0.00022,15.9936]
[1779732045672,28.17,77486.52,0.0,-0.24193,0.00022,15.93103]
[1779732050707,28.17,77491.47,0.0,-0.24088,0.00022,15.89455]
[1779732051070,28.17,77491.47,0.0,-0.24088,0.00022,15.89455]
[1779732052721,28.17,77503.8,0.0,-0.23823,0.00022,15.80131]
[1779732057103,28.18,77507.29,0.0,-0.23751,0.00021,15.77579]
[1779732062122,28.18,77505.71,0.0,-0.23788,0.00022,15.78905]
[1779732067149,28.19,77505.24,0.0,-0.23803,0.00022,15.79421]
[1779732072164,28.19,77506.2,0.0,-0.23786,0.00022,15.7882]
[1779732077186,28.2,77506.66,0.0,-0.23779,0.00021,15.78596]
[1779732082205,28.2,77508.98,0.0,-0.23733,0.00021,15.7696]
[1779732083099,28.2,77517.36,0.0,-0.23554,0.00021,15.7058]
[1779732087273,28.2,77523.97,0.0,-0.23415,0.00021,15.65591]
[1779732094139,28.21,77525.56,0.0,-0.23383,0.00021,15.64425]
[1779732097191,28.21,77528.9,0.0,-0.23309,0.00021,15.61409]
[1779732097254,28.21,77529.2,0.0,-0.23303,0.00021,15.61195]
[1779732105087,28.21,77533.21,0.0,-0.23222,0.00021,15.58248]
[1779732111130,28.22,77536.17,0.0,-0.23162,0.00021,15.56078]
[1779732116165,28.22,77535.65,0.0,-0.23176,0.00021,15.56573]
[1779732121200,28.22,77533.69,0.0,-0.2322,0.00021,15.58179]
[1779732126529,28.23,77532.33,0.0,-0.23251,0.00021,15.59301]
[1779732131789,28.23,77534.28,0.0,-0.23212,0.00021,15.57886]
[1779732136879,28.23,77534.92,0.0,-0.23201,0.00021,15.57495]
[1779732137324,28.23,77527.7,0.0,-0.23355,0.00021,15.63073]
[1779732142358,28.24,77525.78,0.0,-0.23397,0.00021,15.64606]
[1779732147395,28.24,77525.72,0.0,-0.234,0.00021,15.64711]
[1779732152431,28.24,77525.93,0.0,-0.23392,0.00021,15.64093]
[1779732158237,28.24,77525.81,0.0,-0.23396,0.00021,15.64226]
[1779732163342,28.25,77527.55,0.0,-0.23362,0.00021,15.62986]
[1779732169552,28.25,77528.65,0.0,-0.23341,0.00021,15.62249]
[1779732174587,28.25,77528.23,0.0,-0.23352,0.00021,15.62648]
[1779732179623,28.25,77527.32,0.0,-0.23374,0.00021,15.63422]
[1779732185670,28.26,77526.68,0.0,-0.2339,0.00021,15.64002]
[1779732190722,28.26,77532.91,0.0,-0.23259,0.00021,15.59294]
[1779732195736,28.26,77532.05,0.0,-0.2328,0.00021,15.60055]
[1779732200773,28.27,77531.14,0.0,-0.23302,0.00021,15.60849]
[1779732205808,28.27,77530.46,0.0,-0.23319,0.00021,15.61475]
[1779732216884,28.28,77529.47,0.0,-0.23341,0.00021,15.61901]
[1779732221920,28.28,77525.99,0.0,-0.23417,0.00021,15.64648]
[1779732226955,28.28,77525.59,0.0,-0.23427,0.00021,15.65033]
[1779732231991,28.29,77525.9,0.0,-0.23423,0.00021,15.64873]
[1779732237027,28.29,77528.15,0.0,-0.23377,0.00021,15.63227]
[1779732242062,28.29,77535.0,0.0,-0.23234,0.00021,15.58055]
[1779732243515,28.29,77541.82,0.0,-0.23091,0.00021,15.52821]
[1779732248531,28.3,77543.37,0.0,-0.23061,0.00021,15.51724]
[1779732255153,28.3,77544.72,0.0,-0.23037,0.00021,15.50875]
[1779732260666,28.31,77546.73,0.0,-0.22998,0.00021,15.49439]
[1779732265807,28.31,77546.73,0.0,-0.23,0.00021,15.49508]
[1779732266877,28.31,77546.73,0.0,-0.23001,0.00021,15.49554]
[1779732266889,28.31,77546.73,0.0,-0.23001,0.00021,15.49554]
[1779732267015,28.31,77545.0,0.0,-0.23039,0.00021,15.50935]
[1779732272272,28.32,77544.95,0.0,-0.23038,0.00021,15.50564]
[1779732278042,28.32,77545.4,0.0,-0.23031,0.00021,15.50307]
[1779732279962,28.32,77546.06,0.0,-0.23019,0.00021,15.49866]
[1779732282496,28.32,77550.62,0.0,-0.22925,0.00021,15.46391]
[1779732282585,28.32,77550.62,0.0,-0.22925,0.00021,15.46391]
[1779732287376,28.33,77558.4,0.0,-0.22766,0.00021,15.40523]
[1779732290876,28.33,77549.92,0.0,-0.22946,0.00021,15.4719]
[1779732294427,28.33,77540.94,0.0,-0.23137,0.00021,15.54177]
[1779732299462,28.34,77538.41,0.0,-0.23192,0.00021,15.56191]
[1779732304497,28.34,77536.61,0.0,-0.23232,0.00021,15.57641]
[1779732309532,28.34,77533.4,0.0,-0.23301,0.00021,15.60177]
[1779732310543,28.34,77533.4,0.0,-0.23301,0.00021,15.60177]
[1779732311236,28.34,77533.82,0.0,-0.23293,0.00021,15.59894]
[1779732311548,28.34,77533.82,0.0,-0.23293,0.00021,15.59894]
[1779732312620,28.34,77545.68,0.0,-0.23044,0.00021,15.50794]
[1779732313257,28.34,77545.68,0.0,-0.23044,0.00021,15.50794]
[1779732318595,28.35,77547.96,0.0,-0.22999,0.00021,15.49159]
[1779732323633,28.35,77549.82,0.0,-0.22963,0.00021,15.47811]
[1779732326054,28.35,77549.81,0.0,-0.22963,0.00021,15.47834]
[1779732326093,28.35,77549.81,0.0,-0.22963,0.00021,15.47834]
[1779732331943,28.35,77548.38,0.0,-0.22996,0.00021,15.49035]
[1779732339041,28.36,77548.07,0.0,-0.23,0.00021,15.48836]
[1779732346215,28.36,77547.58,0.0,-0.23013,0.00021,15.49318]
[1779732351828,28.36,77544.86,0.0,-0.23072,0.00021,15.5151]
[1779732361906,28.37,77542.91,0.0,-0.23117,0.00021,15.53142]
[1779732367101,28.37,77542.91,0.0,-0.23118,0.00021,15.53194]
[1779732367945,28.37,77539.08,0.0,-0.232,0.00021,15.56168]
[1779732372986,28.37,77541.13,0.0,-0.23158,0.00021,15.54651]
[1779732378021,28.37,77534.56,0.0,-0.23298,0.00021,15.59734]
[1779732383057,28.38,77534.47,0.0,-0.23301,0.00021,15.59838]
[1779732385796,28.38,77536.31,0.0,-0.23262,0.00021,15.58441]
[1779732386077,28.38,77536.92,0.0,-0.2325,0.00021,15.57979]
[1779732388092,28.38,77544.32,0.0,-0.23094,0.00021,15.52319]
[1779732393126,28.38,77544.85,0.0,-0.2308,0.00021,15.51448]
[1779732395951,28.38,77543.72,0.0,-0.23104,0.00021,15.5234]
[1779732395959,28.38,77543.72,0.0,-0.23104,0.00021,15.5234]
[1779732396147,28.38,77544.67,0.0,-0.23085,0.00021,15.51621]
[1779732401786,28.38,77548.97,0.0,-0.22995,0.00021,15.48339]
[1779732402192,28.38,77549.36,0.0,-0.22987,0.00021,15.4806]
[1779732407199,28.38,77549.99,0.0,-0.22975,0.00021,15.47593]
[1779732412207,28.38,77551.55,0.0,-0.22943,0.00021,15.46413]
[1779732417214,28.39,77553.71,0.0,-0.22899,0.00021,15.44798]
[1779732422243,28.39,77559.15,0.0,-0.22787,0.00021,15.40648]
[1779732427260,28.39,77558.87,0.0,-0.22794,0.00021,15.40924]
[1779732432264,28.39,77558.55,0.0,-0.22802,0.00021,15.41234]
[1779732437274,28.39,77557.75,0.0,-0.22821,0.00021,15.41913]
[1779732442293,28.4,77557.73,0.0,-0.22823,0.00021,15.41987]
[1779732447311,28.4,77557.84,0.0,-0.22822,0.00021,15.41962]
[1779732452316,28.4,77557.84,0.0,-0.22819,0.00021,15.41498]
[1779732457322,28.4,77558.5,0.0,-0.22806,0.00021,15.41047]
[1779732462337,28.4,77559.66,0.0,-0.22784,0.00021,15.4021]
[1779732467339,28.41,77559.62,0.0,-0.22786,0.00021,15.40303]
[1779732472348,28.41,77559.98,0.0,-0.2278,0.00021,15.40092]
[1779732477351,28.41,77560.41,0.0,-0.22773,0.00021,15.39835]
[1779732482358,28.41,77560.47,0.0,-0.22774,0.00021,15.3987]
[1779732487376,28.42,77560.98,0.0,-0.22766,0.00021,15.39559]
[1779732492384,28.42,77561.27,0.0,-0.22762,0.00021,15.39418]
[1779732497385,28.42,77561.3,0.0,-0.22764,0.00021,15.39487]
[1779732500337,28.42,77568.8,0.0,-0.22609,0.00021,15.33728]
[1779732505356,28.43,77568.32,0.0,-0.22621,0.00021,15.34167]
[1779732510369,28.43,77562.89,0.0,-0.22736,0.00021,15.38444]
[1779732512903,28.43,77561.49,0.0,-0.2276,0.00021,15.39013]
[1779732512918,28.43,77561.49,0.0,-0.2276,0.00021,15.39013]
[1779732513394,28.43,77561.49,0.0,-0.2276,0.00021,15.39013]
[1779732514315,28.43,77561.02,0.0,-0.2277,0.00021,15.39387]
[1779732519328,28.43,77560.96,0.0,-0.22771,0.00021,15.39428]
[1779732524350,28.43,77561.23,0.0,-0.22765,0.00021,15.3921]
[1779732529358,28.43,77561.82,0.0,-0.22753,0.00021,15.38746]
[1779732534382,28.43,77561.9,0.0,-0.22751,0.00021,15.38674]
[1779732539403,28.43,77562.43,0.0,-0.2274,0.00021,15.38254]
[1779732544409,28.43,77562.71,0.0,-0.22734,0.00021,15.38039]
[1779732549439,28.43,77562.71,0.0,-0.22735,0.00021,15.38082]
[1779732554439,28.43,77562.8,0.0,-0.22734,0.00021,15.38054]
[1779732559468,28.43,77562.74,0.0,-0.22737,0.00021,15.38141]
[1779732564495,28.43,77562.74,0.0,-0.22738,0.00021,15.38181]
[1779732569517,28.43,77562.81,0.0,-0.22737,0.00021,15.38166]
[1779732574523,28.44,77562.98,0.0,-0.2273,0.00021,15.3755]
[1779732579530,28.44,77563.19,0.0,-0.22727,0.00021,15.37426]
[1779732584558,28.44,77565.14,0.0,-0.22687,0.00021,15.3596]
[1779732589558,28.44,77561.21,0.0,-0.2277,0.00021,15.39043]
[1779732594563,28.44,77559.85,0.0,-0.22799,0.00021,15.40136]
[1779732599565,28.44,77559.85,0.0,-0.22801,0.00021,15.4018]
[1779732604584,28.44,77560.72,0.0,-0.22783,0.00021,15.39535]
[1779732609587,28.45,77560.72,0.0,-0.22784,0.00021,15.39561]
[1779732613392,28.45,77568.48,0.0,-0.22623,0.00021,15.33583]
[1779732617867,28.45,77566.33,0.0,-0.22669,0.00021,15.35278]
[1779732619131,28.45,77575.59,0.0,-0.22477,0.00021,15.28096]
[1779732624750,28.45,77578.94,0.0,-0.22409,0.00021,15.25537]
[1779732629790,28.45,77576.98,0.0,-0.22451,0.00021,15.27117]
[1779732635237,28.45,77578.9,0.0,-0.22407,0.00021,15.25143]
[1779732640864,28.45,77577.86,0.0,-0.22431,0.00021,15.26039]
[1779732645898,28.46,77576.44,0.0,-0.22462,0.00021,15.27201]
[1779732648920,28.46,77568.7,0.0,-0.22623,0.00021,15.33237]
[1779732654962,28.46,77563.73,0.0,-0.22726,0.00021,15.37079]
[1779732659997,28.46,77562.66,0.0,-0.22748,0.00021,15.37896]
[1779732661594,28.46,77558.73,0.0,-0.2283,0.00021,15.40927]
[1779732663620,28.46,77558.33,0.0,-0.22838,0.00021,15.41231]
[1779732670068,28.46,77558.33,0.0,-0.22837,0.00021,15.41187]
[1779732673610,28.46,77559.74,0.0,-0.22807,0.00021,15.4009]
[1779732675996,28.45,77560.13,0.0,-0.22799,0.00021,15.3978]
[1779732682217,28.45,77560.48,0.0,-0.22791,0.00021,15.39491]
[1779732688194,28.45,77559.6,0.0,-0.22809,0.00021,15.40137]
[1779732694235,28.45,77560.97,0.0,-0.22775,0.00021,15.38535]
[1779732701515,28.45,77561.28,0.0,-0.22768,0.00021,15.38285]
[1779732709341,28.45,77562.3,0.0,-0.22745,0.00021,15.3745]
[1779732714376,28.45,77563.49,0.0,-0.2272,0.00021,15.36522]
[1779732719411,28.45,77562.94,0.0,-0.22732,0.00021,15.36938]
[1779732724446,28.45,77563.2,0.0,-0.22726,0.00021,15.36728]
[1779732729480,28.45,77563.23,0.0,-0.22725,0.00021,15.36696]
[1779732732502,28.45,77572.84,0.0,-0.22526,0.00021,15.29258]
[1779732738544,28.45,77573.12,0.0,-0.22521,0.00021,15.29089]
[1779732744068,28.45,77571.45,0.0,-0.22557,0.00021,15.30418]
[1779732749623,28.45,77568.22,0.0,-0.22624,0.00021,15.32951]
[1779732759692,28.45,77568.02,0.0,-0.22624,0.00021,15.32609]
[1779732762592,28.45,77562.25,0.0,-0.22744,0.00021,15.37075]
[1779732767748,28.45,77560.23,0.0,-0.22787,0.00021,15.38635]
[1779732772783,28.45,77555.56,0.0,-0.22884,0.00021,15.42236]
[1779732777819,28.45,77552.32,0.0,-0.22951,0.00021,15.4471]
[1779732782853,28.45,77553.82,0.0,-0.22919,0.00021,15.43539]
[1779732787890,28.45,77553.69,0.0,-0.22922,0.00021,15.43621]
[1779732794419,28.45,77554.16,0.0,-0.22911,0.00021,15.43233]
[1779732799972,28.45,77554.16,0.0,-0.22911,0.00021,15.43215]
[1779732801451,28.45,77554.16,0.0,-0.22911,0.00021,15.43215]
[1779732807022,28.45,77555.27,0.0,-0.22886,0.00021,15.42318]
[1779732812464,28.45,77555.43,0.0,-0.22877,0.00021,15.4163]
[1779732817815,28.45,77555.49,0.0,-0.22875,0.00021,15.41551]
[1779732823138,28.44,77560.04,0.0,-0.22778,0.00021,15.37984]
[1779732829179,28.44,77559.2,0.0,-0.22795,0.00021,15.38609]
[1779732834214,28.44,77554.8,0.0,-0.22888,0.00021,15.42029]
[1779732839249,28.45,77554.8,0.0,-0.22888,0.00021,15.42045]
[1779732845293,28.45,77554.26,0.0,-0.229,0.00021,15.42481]
[1779732854354,28.45,77553.95,0.0,-0.22908,0.00021,15.42752]
[1779732857607,28.45,77552.7,0.0,-0.22934,0.00021,15.43722]
[1779732860299,28.45,77552.7,0.0,-0.22934,0.00021,15.4373]
[1779732866366,28.45,77552.7,0.0,-0.22933,0.00021,15.43695]
[1779732873609,28.45,77551.6,0.0,-0.22956,0.00021,15.44536]
[1779732880538,28.44,77549.94,0.0,-0.22984,0.00021,15.45198]
[1779732887586,28.44,77549.67,0.0,-0.22988,0.00021,15.45362]
[1779732892621,28.44,77544.54,0.0,-0.23095,0.00021,15.49263]
[1779732897656,28.44,77545.02,0.0,-0.23083,0.00021,15.48843]
[1779732902691,28.44,77544.89,0.0,-0.23084,0.00021,15.48887]
[1779732907727,28.43,77545.48,0.0,-0.23071,0.00021,15.48377]
[1779732912760,28.43,77550.18,0.0,-0.22971,0.00021,15.44724]
[1779732916505,28.43,77549.38,0.0,-0.22987,0.00021,15.45324]
[1779732919385,28.43,77549.38,0.0,-0.22987,0.00021,15.45308]
[1779732919592,28.43,77549.38,0.0,-0.22987,0.00021,15.45308]
[1779732922526,28.43,77549.19,0.0,-0.22991,0.00021,15.45458]
[1779732927867,28.43,77549.09,0.0,-0.22993,0.00021,15.45545]
[1779732932901,28.43,77548.59,0.0,-0.22999,0.00021,15.45412]
[1779732945472,28.43,77548.29,0.0,-0.23006,0.00021,15.45663]
[1779732954053,28.43,77548.74,0.0,-0.22997,0.00021,15.45335]
[1779732960095,28.43,77548.77,0.0,-0.22997,0.00021,15.45324]
[1779732965618,28.43,77548.13,0.0,-0.2301,0.00021,15.45827]
[1779732971173,28.43,77546.4,0.0,-0.23047,0.00021,15.4716]
[1779732976209,28.43,77546.74,0.0,-0.23039,0.00021,15.46887]
[1779732981620,28.43,77546.87,0.0,-0.23035,0.00021,15.46737]
[1779732987746,28.43,77547.14,0.0,-0.23028,0.00021,15.46478]
[1779732999370,28.43,77548.93,0.0,-0.22983,0.00021,15.44459]
[1779733005074,28.43,77549.03,0.0,-0.2298,0.00021,15.44353]
[1779733010449,28.42,77549.01,0.0,-0.22979,0.00021,15.4432]
[1779733016494,28.42,77549.2,0.0,-0.22974,0.00021,15.44137]
[1779733023539,28.42,77548.6,0.0,-0.22985,0.00021,15.44556]
[1779733028611,28.42,77553.41,0.0,-0.22884,0.00021,15.40822]
[1779733033611,28.42,77553.35,0.0,-0.22885,0.00021,15.40858]
[1779733038645,28.42,77552.94,0.0,-0.22893,0.00021,15.41167]
[1779733043684,28.42,77555.17,0.0,-0.22846,0.00021,15.39446]
[1779733048715,28.42,77554.4,0.0,-0.22863,0.00021,15.40044]
[1779733053750,28.42,77553.5,0.0,-0.22877,0.00021,15.40219]
[1779733060799,28.42,77553.47,0.0,-0.22878,0.00021,15.40257]
[1779733065834,28.42,77555.92,0.0,-0.22827,0.00021,15.38386]
[1779733072260,28.42,77556.67,0.0,-0.22811,0.00021,15.37811]
[1779733077347,28.42,77556.67,0.0,-0.22812,0.00021,15.3785]
[1779733085456,28.42,77562.1,0.0,-0.227,0.00021,15.33694]
[1779733091173,28.43,77563.24,0.0,-0.22677,0.00021,15.3283]
[1779733096533,28.43,77564.47,0.0,-0.22652,0.00021,15.31907]
[1779733103094,28.43,77565.04,0.0,-0.22641,0.00021,15.3148]
[1779733112917,28.43,77565.71,0.0,-0.22627,0.00021,15.30962]
[1779733117993,28.43,77564.16,0.0,-0.22654,0.00021,15.31628]
[1779733119901,28.43,77564.16,0.0,-0.22654,0.00021,15.31626]
[1779733120254,28.43,77566.68,0.0,-0.22601,0.00021,15.2967]
[1779733120276,28.43,77566.68,0.0,-0.22601,0.00021,15.2967]
[1779733120320,28.43,77566.44,0.0,-0.22606,0.00021,15.29855]
[1779733125101,28.43,77565.79,0.0,-0.2262,0.00021,15.30356]
[1779733130283,28.43,77566.99,0.0,-0.22595,0.00021,15.2942]
[1779733135318,28.43,77569.47,0.0,-0.22543,0.00021,15.275]
[1779733141360,28.43,77567.88,0.0,-0.22576,0.00021,15.28736]
[1779733146465,28.43,77571.81,0.0,-0.22495,0.00021,15.25688]
[1779733149961,28.43,77571.18,0.0,-0.22508,0.00021,15.26186]
[1779733155458,28.43,77565.21,0.0,-0.22633,0.00021,15.30839]
[1779733158635,28.43,77563.05,0.0,-0.22678,0.00021,15.32505]
[1779733158645,28.43,77556.4,0.0,-0.22816,0.00021,15.37648]
[1779733161902,28.43,77549.51,0.0,-0.2296,0.00021,15.42932]
[1779733164938,28.42,77549.82,0.0,-0.22952,0.00021,15.42662]
[1779733164991,28.42,77550.32,0.0,-0.22941,0.00021,15.42245]
[1779733170563,28.42,77550.37,0.0,-0.22938,0.00021,15.42146]
[1779733175995,28.42,77549.15,0.0,-0.22959,0.00021,15.42552]
[1779733181051,28.42,77551.5,0.0,-0.2291,0.00021,15.40757]
[1779733187165,28.42,77551.17,0.0,-0.22917,0.00021,15.41021]
[1779733194308,28.42,77552.61,0.0,-0.22887,0.00021,15.39916]
[1779733199766,28.42,77549.69,0.0,-0.22949,0.00021,15.42174]
[1779733204803,28.42,77548.23,0.0,-0.22979,0.00021,15.43285]
[1779733209839,28.42,77557.0,0.0,-0.22795,0.00021,15.36497]
[1779733214875,28.42,77560.84,0.0,-0.22714,0.00021,15.33525]
[1779733219909,28.42,77560.18,0.0,-0.22728,0.00021,15.34044]
[1779733224944,28.42,77559.64,0.0,-0.2274,0.00021,15.34464]
[1779733236027,28.42,77559.32,0.0,-0.2274,0.00021,15.34132]
[1779733241065,28.42,77558.94,0.0,-0.22747,0.00021,15.34389]
[1779733246307,28.42,77558.09,0.0,-0.22764,0.00021,15.35019]
[1779733253149,28.41,77558.47,0.0,-0.22754,0.00021,15.34637]
[1779733260198,28.41,77558.44,0.0,-0.22753,0.00021,15.34607]
[1779733266242,28.41,77559.57,0.0,-0.22729,0.00021,15.33707]
[1779733272283,28.41,77559.52,0.0,-0.22729,0.00021,15.33727]
[1779733282350,28.41,77559.15,0.0,-0.22736,0.00021,15.33984]
[1779733287869,28.41,77558.98,0.0,-0.22739,0.00021,15.341]
[1779733293428,28.41,77558.98,0.0,-0.22734,0.00021,15.33567]
[1779733301487,28.41,77558.68,0.0,-0.2274,0.00021,15.33786]
[1779733307989,28.41,77558.12,0.0,-0.22752,0.00021,15.34208]
[1779733318090,28.4,77557.95,0.0,-0.22752,0.00021,15.34217]
[1779733323641,28.4,77558.07,0.0,-0.22748,0.00021,15.3406]
[1779733328721,28.4,77558.04,0.0,-0.22747,0.00021,15.34019]
[1779733336731,28.4,77558.46,0.0,-0.22735,0.00021,15.33594]
[1779733342049,28.4,77558.47,0.0,-0.22734,0.00021,15.33562]
[1779733347122,28.4,77558.89,0.0,-0.22725,0.00021,15.33223]
[1779733352839,28.39,77558.86,0.0,-0.22726,0.00021,15.33238]
[1779733358886,28.39,77558.5,0.0,-0.22727,0.00021,15.32958]
[1779733360900,28.39,77551.41,0.0,-0.22875,0.00021,15.38419]
[1779733364168,28.39,77551.3,0.0,-0.22877,0.00021,15.38475]
[1779733364086,28.39,77533.99,0.0,-0.23241,0.00021,15.51777]
[1779733365097,28.39,77533.99,0.0,-0.23241,0.00021,15.51777]
[1779733365114,28.39,77533.99,0.0,-0.23241,0.00021,15.51777]
[1779733365153,28.39,77533.99,0.0,-0.23241,0.00021,15.51777]
[1779733365137,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733365366,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733365409,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733365576,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733365632,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733365782,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733365812,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733366001,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733366025,28.39,77527.74,0.0,-0.23374,0.00021,15.56564]
[1779733366039,28.39,77524.07,0.0,-0.23452,0.00021,15.59356]
[1779733366219,28.39,77524.07,0.0,-0.23452,0.00021,15.59356]
[1779733368636,28.39,77523.87,0.0,-0.23455,0.00021,15.59476]
[1779733369150,28.39,77523.87,0.0,-0.23455,0.00021,15.59476]
[1779733369204,28.39,77525.5,0.0,-0.23419,0.00021,15.58196]
[1779733370124,28.39,77534.24,0.0,-0.23234,0.00021,15.51511]
[1779733375149,28.39,77535.75,0.0,-0.23201,0.00021,15.50309]
[1779733380170,28.39,77539.47,0.0,-0.23122,0.00021,15.47428]
[1779733385197,28.39,77538.15,0.0,-0.23149,0.00021,15.48431]
[1779733390211,28.39,77537.79,0.0,-0.23156,0.00021,15.48687]
[1779733395218,28.38,77540.19,0.0,-0.23105,0.00021,15.46821]
[1779733400236,28.38,77542.87,0.0,-0.23048,0.00021,15.44736]
[1779733405249,28.38,77545.59,0.0,-0.2299,0.00021,15.42612]
[1779733410271,28.38,77547.31,0.0,-0.22953,0.00021,15.41266]
[1779733415271,28.38,77549.34,0.0,-0.22905,0.00021,15.39152]
[1779733420280,28.38,77549.34,0.0,-0.22904,0.00021,15.39127]
[1779733425296,28.38,77552.16,0.0,-0.22845,0.00021,15.36931]
[1779733429231,28.38,77542.61,0.0,-0.23045,0.00021,15.44269]
[1779733434247,28.38,77539.77,0.0,-0.23103,0.00021,15.46408]
[1779733439272,28.38,77538.94,0.0,-0.23119,0.00021,15.46985]
[1779733443773,28.37,77538.87,0.0,-0.23119,0.00021,15.46982]
[1779733444203,28.37,77538.83,0.0,-0.2312,0.00021,15.47012]
[1779733449206,28.37,77540.43,0.0,-0.23085,0.00021,15.4574]
[1779733454220,28.37,77545.92,0.0,-0.22968,0.00021,15.41464]
[1779733459233,28.37,77546.29,0.0,-0.22959,0.00021,15.41144]
[1779733464250,28.37,77546.29,0.0,-0.22959,0.00021,15.41117]
[1779733469278,28.37,77545.04,0.0,-0.22984,0.00021,15.4204]
[1779733474286,28.37,77543.24,0.0,-0.23016,0.00021,15.42866]
[1779733479313,28.36,77544.26,0.0,-0.22994,0.00021,15.42051]
[1779733484315,28.36,77550.49,0.0,-0.22862,0.00021,15.37214]
[1779733489329,28.36,77550.84,0.0,-0.22854,0.00021,15.36932]
[1779733494340,28.36,77550.03,0.0,-0.22871,0.00021,15.37535]
[1779733499350,28.36,77546.12,0.0,-0.22952,0.00021,15.40535]
[1779733504369,28.36,77547.28,0.0,-0.22927,0.00021,15.39621]
[1779733509392,28.36,77548.78,0.0,-0.22895,0.00021,15.38434]
[1779733514417,28.36,77549.64,0.0,-0.22876,0.00021,15.37746]
[1779733519434,28.36,77548.42,0.0,-0.22902,0.00021,15.3867]
[1779733524436,28.36,77549.37,0.0,-0.22881,0.00021,15.37908]
[1779733529443,28.36,77550.13,0.0,-0.22864,0.00021,15.37292]
[1779733534452,28.36,77550.13,0.0,-0.22859,0.00021,15.36738]
[1779733539463,28.35,77548.92,0.0,-0.22883,0.00021,15.37636]
[1779733544480,28.35,77548.92,0.0,-0.22882,0.00021,15.37589]
[1779733549481,28.35,77543.88,0.0,-0.22987,0.00021,15.41448]
[1779733551191,28.35,77543.88,0.0,-0.22986,0.00021,15.4143]
[1779733551218,28.35,77543.88,0.0,-0.22986,0.00021,15.4143]
[1779733551228,28.35,77543.88,0.0,-0.22986,0.00021,15.4143]
[1779733553733,28.35,77543.88,0.0,-0.22986,0.00021,15.4143]
[1779733553770,28.35,77543.88,0.0,-0.22986,0.00021,15.4143]
[1779733555738,28.35,77540.69,0.0,-0.23053,0.00021,15.43855]
[1779733562334,28.35,77539.5,0.0,-0.23076,0.00021,15.44708]
[1779733568377,28.35,77538.92,0.0,-0.23087,0.00021,15.45089]
[1779733574420,28.34,77538.73,0.0,-0.23089,0.00021,15.45178]
[1779733579453,28.34,77541.28,0.0,-0.23034,0.00021,15.43162]
[1779733583717,28.34,77542.26,0.0,-0.23013,0.00021,15.42386]
[1779733583747,28.34,77542.26,0.0,-0.23013,0.00021,15.42386]
[1779733583757,28.34,77542.26,0.0,-0.23013,0.00021,15.42386]
[1779733585317,28.34,77543.8,0.0,-0.2298,0.00021,15.41177]
[1779733585342,28.34,77543.8,0.0,-0.2298,0.00021,15.41177]
[1779733586085,28.34,77543.33,0.0,-0.22989,0.00021,15.4152]
[1779733587315,28.34,77542.88,0.0,-0.22999,0.00021,15.41868]
[1779733587340,28.34,77542.88,0.0,-0.22999,0.00021,15.41868]
[1779733587345,28.34,77542.88,0.0,-0.22999,0.00021,15.41868]
[1779733592545,28.34,77540.83,0.0,-0.23035,0.00021,15.42856]
[1779733597582,28.34,77539.77,0.0,-0.23057,0.00021,15.43636]
[1779733602615,28.33,77540.38,0.0,-0.23043,0.00021,15.43145]
[1779733608140,28.33,77539.56,0.0,-0.2306,0.00021,15.43766]
[1779733613690,28.33,77539.17,0.0,-0.23068,0.00021,15.44058]
[1779733619221,28.33,77540.41,0.0,-0.23042,0.00021,15.43096]
[1779733623726,28.33,77545.63,0.0,-0.22932,0.00021,15.39063]
[1779733623743,28.33,77545.63,0.0,-0.22932,0.00021,15.39063]
[1779733624606,28.33,77551.15,0.0,-0.22816,0.00021,15.34793]
[1779733625295,28.33,77551.15,0.0,-0.22816,0.00021,15.34793]
[1779733625328,28.33,77551.15,0.0,-0.22816,0.00021,15.34793]
[1779733625339,28.33,77551.15,0.0,-0.22816,0.00021,15.34793]
[1779733630811,28.34,77551.65,0.0,-0.22806,0.00021,15.34455]
[1779733635846,28.34,77552.62,0.0,-0.22787,0.00021,15.33745]
[1779733640882,28.34,77552.91,0.0,-0.22782,0.00021,15.3356]
[1779733645917,28.34,77553.28,0.0,-0.22775,0.00021,15.33313]
[1779733650951,28.34,77553.96,0.0,-0.22762,0.00021,15.32827]
[1779733653838,28.34,77554.42,0.0,-0.22748,0.00021,15.31953]
[1779733654031,28.34,77555.66,0.0,-0.22722,0.00021,15.31008]
[1779733656994,28.34,77562.44,0.0,-0.2258,0.00021,15.2574]
[1779733662031,28.34,77561.44,0.0,-0.22601,0.00021,15.26519]
[1779733667071,28.34,77561.06,0.0,-0.22609,0.00021,15.26802]
[1779733672105,28.34,77563.5,0.0,-0.22557,0.00021,15.24846]
[1779733677143,28.34,77563.5,0.0,-0.22555,0.00021,15.24794]
[1779733689226,28.33,77563.97,0.0,-0.22542,0.00021,15.24316]
[1779733694260,28.33,77563.26,0.0,-0.22556,0.00021,15.24826]
[1779733699298,28.33,77563.55,0.0,-0.22549,0.00021,15.2456]
[1779733708360,28.33,77563.65,0.0,-0.22545,0.00021,15.24416]
[1779733713397,28.33,77562.32,0.0,-0.22567,0.00021,15.24892]
[1779733718433,28.33,77562.26,0.0,-0.22568,0.00021,15.24904]
[1779733725480,28.33,77562.29,0.0,-0.22566,0.00021,15.24834]
[1779733731523,28.32,77562.71,0.0,-0.22556,0.00021,15.2447]
[1779733736564,28.32,77563.73,0.0,-0.22534,0.00021,15.23645]
[1779733742032,28.32,77564.38,0.0,-0.2252,0.00021,15.23122]
[1779733747115,28.32,77564.11,0.0,-0.22525,0.00021,15.23315]
[1779733752671,28.32,77561.68,0.0,-0.22575,0.00021,15.25191]
[1779733758192,28.32,77561.79,0.0,-0.22573,0.00021,15.25083]
[1779733768261,28.32,77562.24,0.0,-0.22562,0.00021,15.2469]
[1779733777633,28.32,77562.24,0.0,-0.22562,0.00021,15.24677]
[1779733783810,28.32,77562.3,0.0,-0.22554,0.00021,15.24056]
[1779733790937,28.32,77562.16,0.0,-0.22556,0.00021,15.24127]
[1779733796163,28.32,77562.79,0.0,-0.22543,0.00021,15.2362]
[1779733796185,28.32,77562.79,0.0,-0.22543,0.00021,15.2362]
[1779733796223,28.32,77562.79,0.0,-0.22543,0.00021,15.2362]
[1779733796237,28.32,77562.79,0.0,-0.22543,0.00021,15.2362]
[1779733800001,28.32,77571.98,0.0,-0.22351,0.00021,15.16434]
[1779733805039,28.32,77570.72,0.0,-0.22378,0.00021,15.17445]
[1779733815109,28.32,77568.21,0.0,-0.22431,0.00021,15.19464]
[1779733816119,28.32,77559.23,0.0,-0.22619,0.00021,15.26475]
[1779733822420,28.32,77558.12,0.0,-0.22642,0.00021,15.27343]
[1779733828684,28.32,77555.54,0.0,-0.22697,0.00021,15.29348]
[1779733834244,28.32,77555.54,0.0,-0.22692,0.00021,15.2882]
[1779733841291,28.32,77554.11,0.0,-0.22722,0.00021,15.29929]
[1779733841329,28.32,77554.11,0.0,-0.22722,0.00021,15.29929]
[1779733841676,28.32,77554.11,0.0,-0.22722,0.00021,15.29929]
[1779733842299,28.32,77549.38,0.0,-0.22821,0.00021,15.336]
[1779733843306,28.32,77541.21,0.0,-0.22993,0.00021,15.39919]
[1779733848824,28.32,77539.57,0.0,-0.23026,0.00021,15.41109]
[1779733854383,28.31,77541.45,0.0,-0.22984,0.00021,15.39593]
[1779733861437,28.31,77541.84,0.0,-0.22974,0.00021,15.39195]
[1779733866471,28.31,77541.39,0.0,-0.22981,0.00021,15.39471]
[1779733871505,28.3,77536.89,0.0,-0.23074,0.00021,15.42874]
[1779733876547,28.3,77536.16,0.0,-0.23088,0.00021,15.4338]
[1779733881577,28.3,77535.9,0.0,-0.23093,0.00021,15.43543]
[1779733886611,28.3,77533.37,0.0,-0.23146,0.00021,15.45489]
[1779733895675,28.3,77534.18,0.0,-0.23124,0.00021,15.4434]
[1779733900715,28.3,77536.03,0.0,-0.23084,0.00021,15.42882]
[1779733905746,28.3,77536.06,0.0,-0.23082,0.00021,15.42808]
[1779733915813,28.3,77536.17,0.0,-0.23079,0.00021,15.42704]
[1779733921056,28.3,77536.26,0.0,-0.23078,0.00021,15.42635]
[1779733926153,28.3,77534.88,0.0,-0.23107,0.00021,15.43698]
[1779733932848,28.3,77534.93,0.0,-0.23106,0.00021,15.43652]
[1779733932876,28.3,77534.93,0.0,-0.23106,0.00021,15.43652]
[1779733933006,28.3,77534.93,0.0,-0.23106,0.00021,15.43652]
[1779733933045,28.3,77536.31,0.0,-0.23076,0.00021,15.42583]
[1779733939461,28.3,77532.23,0.0,-0.23162,0.00021,15.45703]
[1779733945026,28.3,77532.38,0.0,-0.23158,0.00021,15.45556]
[1779733950063,28.29,77532.65,0.0,-0.23152,0.00021,15.45322]
[1779733955730,28.29,77533.18,0.0,-0.23135,0.00021,15.4437]
[1779733961818,28.29,77530.15,0.0,-0.23198,0.00021,15.46657]
[1779733966973,28.29,77528.2,0.0,-0.23239,0.00021,15.48121]
[1779733972029,28.29,77527.83,0.0,-0.23246,0.00021,15.48383]
[1779733977041,28.29,77528.52,0.0,-0.23231,0.00021,15.47838]
[1779733982286,28.29,77529.61,0.0,-0.23207,0.00021,15.46978]
[1779733985319,28.29,77538.59,0.0,-0.23016,0.00021,15.40048]
[1779733987674,28.29,77538.59,0.0,-0.23016,0.00021,15.40053]
[1779733987729,28.29,77537.93,0.0,-0.23031,0.00021,15.4057]
[1779733993322,28.29,77536.31,0.0,-0.23066,0.00021,15.41843]
[1779733999448,28.29,77536.07,0.0,-0.23071,0.00021,15.42043]
[1779734005450,28.29,77535.21,0.0,-0.23091,0.00021,15.42757]
[1779734010795,28.29,77536.71,0.0,-0.23059,0.00021,15.41609]
[1779734013662,28.29,77544.42,0.0,-0.22892,0.00021,15.35162]
[1779734019550,28.3,77544.08,0.0,-0.22901,0.00021,15.35495]
[1779734024585,28.3,77537.6,0.0,-0.2304,0.00021,15.4056]
[1779734030627,28.3,77539.48,0.0,-0.23001,0.00021,15.39156]
[1779734033773,28.3,77539.86,0.0,-0.22993,0.00021,15.3887]
[1779734033803,28.3,77539.86,0.0,-0.22993,0.00021,15.3887]
[1779734033814,28.3,77539.86,0.0,-0.22993,0.00021,15.3887]
[1779734035410,28.3,77539.86,0.0,-0.22994,0.00021,15.38893]
[1779734035427,28.3,77539.86,0.0,-0.22994,0.00021,15.38893]
[1779734036309,28.3,77539.86,0.0,-0.22994,0.00021,15.38901]
[1779734037160,28.3,77541.93,0.0,-0.22951,0.00021,15.37306]
[1779734037200,28.3,77541.93,0.0,-0.22951,0.00021,15.37306]
[1779734037300,28.3,77541.93,0.0,-0.22951,0.00021,15.37306]
[1779734037316,28.3,77541.93,0.0,-0.22951,0.00021,15.37306]
[1779734038321,28.3,77541.93,0.0,-0.22951,0.00021,15.37312]
[1779734041708,28.3,77552.56,0.0,-0.22727,0.00021,15.29097]
[1779734043321,28.3,77552.56,0.0,-0.22728,0.00021,15.2911]
[1779734043352,28.3,77552.56,0.0,-0.22728,0.00021,15.2911]
[1779734043726,28.3,77552.56,0.0,-0.22728,0.00021,15.2911]
[1779734043734,28.3,77552.56,0.0,-0.22728,0.00021,15.2911]
[1779734044391,28.3,77552.65,0.0,-0.22726,0.00021,15.29053]
[1779734047340,28.3,77553.91,0.0,-0.22701,0.00021,15.28115]
[1779734047355,28.3,77553.91,0.0,-0.22701,0.00021,15.28115]
[1779734047365,28.3,77553.91,0.0,-0.22701,0.00021,15.28115]
[1779734052785,28.31,77558.45,0.0,-0.22608,0.00021,15.24672]
[1779734053763,28.31,77558.45,0.0,-0.22608,0.00021,15.24672]
[1779734053780,28.31,77558.45,0.0,-0.22608,0.00021,15.24672]
[1779734054522,28.31,77558.51,0.0,-0.22607,0.00021,15.24642]
[1779734060402,28.31,77559.09,0.0,-0.22596,0.00021,15.24238]
[1779734065875,28.31,77559.04,0.0,-0.226,0.00021,15.24397]
[1779734067353,28.31,77559.04,0.0,-0.226,0.00021,15.24397]
[1779734067385,28.31,77559.04,0.0,-0.226,0.00021,15.24397]
[1779734073693,28.31,77559.43,0.0,-0.22592,0.00021,15.24103]
[1779734073722,28.31,77559.43,0.0,-0.22592,0.00021,15.24103]
[1779734074847,28.31,77559.43,0.0,-0.22588,0.00021,15.23582]
[1779734079871,28.31,77559.54,0.0,-0.22586,0.00021,15.23504]
[1779734079910,28.31,77559.54,0.0,-0.22586,0.00021,15.23504]
[1779734079957,28.31,77559.52,0.0,-0.22586,0.00021,15.2352]
[1779734079975,28.31,77559.52,0.0,-0.22586,0.00021,15.2352]
[1779734080026,28.31,77559.52,0.0,-0.22586,0.00021,15.2352]
[1779734086015,28.32,77562.14,0.0,-0.22532,0.00021,15.21491]
[1779734095081,28.32,77561.91,0.0,-0.22537,0.00021,15.21696]
[1779734100595,28.32,77561.45,0.0,-0.22547,0.00021,15.22076]
[1779734107163,28.32,77561.07,0.0,-0.22556,0.00021,15.22408]
[1779734113205,28.32,77559.71,0.0,-0.22585,0.00021,15.23496]
[1779734118240,28.32,77561.77,0.0,-0.22543,0.00021,15.21925]
[1779734124281,28.32,77561.57,0.0,-0.22548,0.00021,15.22121]
[1779734129318,28.32,77562.56,0.0,-0.22529,0.00021,15.21385]
[1779734134354,28.32,77562.06,0.0,-0.22535,0.00021,15.21289]
[1779734140872,28.33,77560.11,0.0,-0.22577,0.00021,15.22856]
[1779734147445,28.33,77559.71,0.0,-0.22587,0.00021,15.23214]
[1779734152479,28.33,77558.65,0.0,-0.2261,0.00021,15.24064]
[1779734159528,28.33,77558.79,0.0,-0.22607,0.00021,15.23976]
[1779734167588,28.33,77558.85,0.0,-0.22606,0.00021,15.23943]
[1779734169598,28.33,77549.52,0.0,-0.22802,0.00021,15.31193]
[1779734174633,28.33,77545.23,0.0,-0.22893,0.00021,15.34523]
[1779734181681,28.33,77547.16,0.0,-0.22852,0.00021,15.33037]
[1779734186716,28.33,77552.36,0.0,-0.22743,0.00021,15.29025]
[1779734191753,28.33,77552.82,0.0,-0.2273,0.00021,15.28165]
[1779734198799,28.33,77552.82,0.0,-0.2273,0.00021,15.28165]
[1779734204843,28.33,77552.52,0.0,-0.22738,0.00021,15.2849]
[1779734209991,28.34,77550.4,0.0,-0.22784,0.00021,15.30173]
[1779734215921,28.34,77545.54,0.0,-0.22888,0.00021,15.33996]
[1779734220956,28.34,77547.11,0.0,-0.22855,0.00021,15.3281]
[1779734225993,28.34,77547.68,0.0,-0.22844,0.00021,15.32394]
[1779734231503,28.34,77547.98,0.0,-0.22839,0.00021,15.32203]
[1779734237068,28.34,77549.11,0.0,-0.22816,0.00021,15.31363]
[1779734248604,28.34,77549.45,0.0,-0.2281,0.00021,15.31126]
[1779734256755,28.35,77551.18,0.0,-0.2277,0.00021,15.29324]
[1779734262243,28.35,77551.6,0.0,-0.22763,0.00021,15.29071]
[1779734267913,28.35,77552.25,0.0,-0.2275,0.00021,15.28598]
[1779734276339,28.35,77552.25,0.0,-0.22751,0.00021,15.28635]
[1779734281854,28.35,77553.18,0.0,-0.22732,0.00021,15.27933]
[1779734291923,28.35,77553.72,0.0,-0.22722,0.00021,15.27551]
[1779734292664,28.35,77553.72,0.0,-0.22722,0.00021,15.27551]
[1779734292687,28.35,77553.72,0.0,-0.22722,0.00021,15.27551]
[1779734293771,28.35,77553.72,0.0,-0.22722,0.00021,15.27555]
[1779734293788,28.35,77547.8,0.0,-0.22847,0.00021,15.32146]
[1779734300510,28.35,77544.44,0.0,-0.22919,0.00021,15.348]
[1779734306514,28.35,77542.54,0.0,-0.22959,0.00021,15.3628]
[1779734312067,28.36,77540.29,0.0,-0.23004,0.00021,15.37547]
[1779734317631,28.36,77537.91,0.0,-0.23055,0.00021,15.39415]
[1779734322665,28.36,77541.41,0.0,-0.22982,0.00021,15.36756]
[1779734332735,28.36,77539.97,0.0,-0.23015,0.00021,15.37969]
[1779734337772,28.36,77537.31,0.0,-0.23073,0.00021,15.40068]
[1779734342810,28.37,77536.29,0.0,-0.23095,0.00021,15.409]
[1779734347842,28.37,77534.9,0.0,-0.23126,0.00021,15.42012]
[1779734352876,28.37,77531.92,0.0,-0.2319,0.00021,15.44338]
[1779734357912,28.37,77531.77,0.0,-0.23194,0.00021,15.44482]
[1779734362947,28.37,77530.88,0.0,-0.23214,0.00021,15.45192]
[1779734367982,28.37,77530.2,0.0,-0.23229,0.00021,15.4574]
[1779734373016,28.37,77529.93,0.0,-0.23231,0.00021,15.45446]
[1779734379820,28.37,77529.98,0.0,-0.2323,0.00021,15.45423]
[1779734381078,28.37,77539.67,0.0,-0.23025,0.00021,15.37998]
[1779734386116,28.38,77545.49,0.0,-0.22903,0.00021,15.33544]
[1779734388127,28.38,77552.94,0.0,-0.22747,0.00021,15.2779]
[1779734389653,28.38,77556.49,0.0,-0.22672,0.00021,15.2504]
[1779734389691,28.38,77556.49,0.0,-0.22672,0.00021,15.2504]
[1779734390164,28.38,77560.94,0.0,-0.22579,0.00021,15.216]
[1779734395176,28.38,77562.35,0.0,-0.22553,0.00021,15.20602]
[1779734400211,28.38,77562.52,0.0,-0.2255,0.00021,15.20494]
[1779734404239,28.38,77554.09,0.0,-0.22726,0.00021,15.27048]
[1779734409275,28.38,77552.46,0.0,-0.22759,0.00021,15.28233]
[1779734412768,28.38,77544.59,0.0,-0.22923,0.00021,15.34274]
[1779734418009,28.37,77542.33,0.0,-0.2297,0.00021,15.35977]
[1779734422366,28.37,77538.78,0.0,-0.23043,0.00021,15.38651]
[1779734422442,28.37,77538.78,0.0,-0.23043,0.00021,15.38651]
[1779734423208,28.37,77538.78,0.0,-0.23043,0.00021,15.38651]
[1779734423238,28.37,77537.97,0.0,-0.2306,0.00021,15.39261]
[1779734423692,28.37,77537.97,0.0,-0.2306,0.00021,15.39261]
[1779734423702,28.37,77537.97,0.0,-0.2306,0.00021,15.39261]
[1779734423726,28.37,77537.97,0.0,-0.2306,0.00021,15.39261]
[1779734423980,28.37,77537.97,0.0,-0.2306,0.00021,15.39261]
[1779734424011,28.37,77537.97,0.0,-0.2306,0.00021,15.39261]
[1779734424081,28.37,77523.54,0.0,-0.23366,0.00021,15.50321]
[1779734424336,28.37,77523.54,0.0,-0.23366,0.00021,15.50321]
[1779734424370,28.37,77523.54,0.0,-0.23366,0.00021,15.50321]
[1779734424381,28.37,77523.54,0.0,-0.23366,0.00021,15.50321]
[1779734424934,28.37,77519.48,0.0,-0.23452,0.00021,15.53408]
[1779734425694,28.37,77519.48,0.0,-0.23452,0.00021,15.53408]
[1779734425935,28.37,77519.31,0.0,-0.23456,0.00021,15.53521]
[1779734430987,28.37,77517.46,0.0,-0.23494,0.00021,15.5488]
[1779734436468,28.37,77522.21,0.0,-0.23388,0.00021,15.50737]
[1779734441504,28.37,77519.73,0.0,-0.23441,0.00021,15.52647]
[1779734446540,28.37,77516.16,0.0,-0.23518,0.00021,15.55382]
[1779734451575,28.37,77514.63,0.0,-0.23551,0.00021,15.56552]
[1779734456610,28.37,77516.14,0.0,-0.23519,0.00021,15.5543]
[1779734459630,28.37,77527.33,0.0,-0.23281,0.00021,15.46895]
[1779734464665,28.37,77531.15,0.0,-0.23201,0.00021,15.4402]
[1779734470708,28.38,77532.49,0.0,-0.23174,0.00021,15.43057]
[1779734476669,28.38,77533.72,0.0,-0.23149,0.00021,15.42156]
[1779734481784,28.38,77534.64,0.0,-0.23132,0.00021,15.41522]
[1779734487246,28.38,77536.4,0.0,-0.23095,0.00021,15.4019]
[1779734492863,28.38,77539.38,0.0,-0.23029,0.00021,15.37453]
[1779734497897,28.38,77538.19,0.0,-0.23055,0.00021,15.38395]
[1779734502932,28.39,77537.5,0.0,-0.2307,0.00021,15.38941]
[1779734509375,28.39,77536.56,0.0,-0.2309,0.00021,15.39675]
[1779734519046,28.39,77534.61,0.0,-0.23132,0.00021,15.41179]
[1779734525087,28.38,77533.09,0.0,-0.23163,0.00021,15.42306]
[1779734530123,28.38,77532.8,0.0,-0.23168,0.00021,15.42498]
[1779734535164,28.38,77532.81,0.0,-0.23167,0.00021,15.42464]
[1779734543730,28.38,77532.52,0.0,-0.23172,0.00021,15.42646]
[1779734551270,28.38,77534.16,0.0,-0.23132,0.00021,15.40836]
[1779734556305,28.38,77534.89,0.0,-0.23116,0.00021,15.40261]
[1779734563873,28.38,77535.06,0.0,-0.23112,0.00021,15.40112]
[1779734572416,28.38,77534.43,0.0,-0.23125,0.00021,15.40582]
[1779734577452,28.38,77533.62,0.0,-0.23142,0.00021,15.41196]
[1779734582486,28.38,77533.68,0.0,-0.2314,0.00021,15.41144]
[1779734587522,28.38,77533.72,0.0,-0.23139,0.00021,15.41108]
[1779734589009,28.38,77533.72,0.0,-0.23139,0.00021,15.41108]
[1779734589028,28.38,77533.67,0.0,-0.2314,0.00021,15.41146]
[1779734590544,28.38,77541.49,0.0,-0.22975,0.00021,15.35131]
[1779734598313,28.38,77540.8,0.0,-0.2299,0.00021,15.35679]
[1779734598396,28.38,77539.97,0.0,-0.23008,0.00021,15.36339]
[1779734604158,28.38,77540.46,0.0,-0.22998,0.00021,15.35986]
[1779734609678,28.38,77541.12,0.0,-0.22985,0.00021,15.35497]
[1779734614713,28.38,77543.02,0.0,-0.2294,0.00021,15.33512]
[1779734619748,28.38,77543.64,0.0,-0.22927,0.00021,15.33041]
[1779734626796,28.38,77543.87,0.0,-0.22923,0.00021,15.3287]
[1779734632843,28.38,77540.6,0.0,-0.22992,0.00021,15.35394]
[1779734637878,28.38,77542.43,0.0,-0.22953,0.00021,15.33983]
[1779734642913,28.38,77541.39,0.0,-0.22975,0.00021,15.34785]
[1779734644438,28.38,77533.08,0.0,-0.23151,0.00021,15.41181]
[1779734649961,28.38,77529.02,0.0,-0.23236,0.00021,15.4425]
[1779734657011,28.38,77529.01,0.0,-0.23234,0.00021,15.4419]
[1779734663054,28.38,77529.99,0.0,-0.23212,0.00021,15.43389]
[1779734668088,28.37,77529.52,0.0,-0.23221,0.00021,15.4371]
[1779734673123,28.37,77533.69,0.0,-0.23127,0.00021,15.3995]
[1779734677150,28.37,77540.46,0.0,-0.22983,0.00021,15.34729]
[1779734682189,28.37,77545.39,0.0,-0.22879,0.00021,15.30929]
[1779734687221,28.37,77552.77,0.0,-0.22725,0.00021,15.25253]
[1779734689445,28.37,77552.72,0.0,-0.22726,0.00021,15.25301]
[1779734689457,28.38,77552.82,0.0,-0.22724,0.00021,15.25234]
[1779734695276,28.38,77554.74,0.0,-0.22685,0.00021,15.23807]
[1779734695972,28.38,77554.74,0.0,-0.22685,0.00021,15.23807]
[1779734696024,28.38,77554.74,0.0,-0.22685,0.00021,15.23807]
[1779734696037,28.38,77554.74,0.0,-0.22685,0.00021,15.23807]
[1779734701321,28.38,77551.16,0.0,-0.22762,0.00021,15.26641]
[1779734706354,28.38,77552.43,0.0,-0.22736,0.00021,15.25686]
[1779734711389,28.38,77554.78,0.0,-0.22688,0.00021,15.23904]
[1779734713773,28.38,77555.92,0.0,-0.22665,0.00021,15.23036]
[1779734713796,28.38,77555.92,0.0,-0.22665,0.00021,15.23036]
[1779734713919,28.38,77555.92,0.0,-0.22665,0.00021,15.23036]
[1779734717007,28.38,77552.02,0.0,-0.22747,0.00021,15.26085]
[1779734717431,28.38,77551.26,0.0,-0.22763,0.00021,15.26679]
[1779734723473,28.38,77549.91,0.0,-0.22792,0.00021,15.27751]
[1779734730153,28.39,77546.53,0.0,-0.22865,0.00021,15.30403]
[1779734736564,28.39,77547.59,0.0,-0.22844,0.00021,15.29324]
[1779734741599,28.4,77547.79,0.0,-0.22845,0.00021,15.29348]
[1779734748648,28.41,77548.65,0.0,-0.22832,0.00021,15.28896]
[1779734755223,28.41,77549.97,0.0,-0.2281,0.00021,15.28064]
[1779734765293,28.43,77550.55,0.0,-0.22806,0.00021,15.27928]
[1779734770803,28.43,77553.63,0.0,-0.22746,0.00021,15.25747]
[1779734771766,28.43,77553.63,0.0,-0.22746,0.00021,15.25747]
[1779734771857,28.43,77553.32,0.0,-0.22754,0.00021,15.2602]
[1779734778090,28.44,77557.12,0.0,-0.22676,0.00021,15.23144]
[1779734783903,28.44,77555.27,0.0,-0.2272,0.00021,15.24773]
[1779734791960,28.45,77553.93,0.0,-0.22748,0.00021,15.25456]
[1779734796994,28.45,77551.13,0.0,-0.22809,0.00021,15.27723]
[1779734802030,28.46,77550.28,0.0,-0.2283,0.00021,15.28484]
[1779734809081,28.46,77550.05,0.0,-0.22838,0.00021,15.28807]
[1779734815648,28.46,77549.17,0.0,-0.2286,0.00021,15.29608]
[1779734822206,28.47,77545.93,0.0,-0.22932,0.00021,15.32236]
[1779734827241,28.47,77547.93,0.0,-0.22892,0.00021,15.30795]
[1779734832276,28.48,77548.57,0.0,-0.22882,0.00021,15.30402]
[1779734837311,28.48,77555.45,0.0,-0.2274,0.00021,15.25211]
[1779734842347,28.48,77553.66,0.0,-0.22781,0.00021,15.26709]
[1779734846377,28.49,77545.84,0.0,-0.22947,0.00021,15.32812]
[1779734851412,28.49,77543.4,0.0,-0.22997,0.00021,15.34289]
[1779734853996,28.49,77544.08,0.0,-0.22984,0.00021,15.33791]
[1779734854432,28.49,77544.08,0.0,-0.22985,0.00021,15.3384]
[1779734859471,28.5,77543.85,0.0,-0.22993,0.00021,15.34132]
[1779734861489,28.5,77551.73,0.0,-0.22828,0.00021,15.28121]
[1779734866520,28.5,77552.8,0.0,-0.2281,0.00021,15.27442]
[1779734871559,28.51,77554.33,0.0,-0.22782,0.00021,15.26411]
[1779734882748,28.51,77556.85,0.0,-0.22733,0.00021,15.24618]
[1779734888673,28.53,77556.17,0.0,-0.22757,0.00021,15.2552]
[1779734896209,28.54,77556.0,0.0,-0.22767,0.00021,15.25893]
[1779734906279,28.55,77554.68,0.0,-0.22802,0.00021,15.27185]
[1779734916350,28.55,77556.99,0.0,-0.22756,0.00021,15.25145]
[1779734918884,28.56,77549.12,0.0,-0.22923,0.00021,15.31265]
[1779734924513,28.56,77548.74,0.0,-0.22933,0.00021,15.3164]
[1779734929886,28.56,77550.66,0.0,-0.22896,0.00021,15.30292]
[1779734930457,28.56,77550.66,0.0,-0.22896,0.00021,15.30292]
[1779734930500,28.56,77550.66,0.0,-0.22896,0.00021,15.30292]
[1779734931208,28.57,77545.05,0.0,-0.23014,0.00021,15.34612]
[1779734931289,28.57,77532.66,0.0,-0.23276,0.00021,15.44083]
[1779734935066,28.57,77532.66,0.0,-0.23278,0.00021,15.44126]
[1779734935175,28.57,77533.14,0.0,-0.23268,0.00021,15.43775]
[1779734941040,28.57,77532.08,0.0,-0.23293,0.00021,15.44668]
[1779734946564,28.57,77533.98,0.0,-0.23254,0.00021,15.43298]
[1779734952117,28.58,77533.38,0.0,-0.2327,0.00021,15.43863]
[1779734957534,28.58,77528.86,0.0,-0.23368,0.00021,15.47365]
[1779734957605,28.58,77528.86,0.0,-0.23368,0.00021,15.47379]
[1779734963194,28.58,77524.83,0.0,-0.23456,0.00021,15.5052]
[1779734967665,28.58,77525.61,0.0,-0.2344,0.00021,15.49968]
[1779734967766,28.59,77525.58,0.0,-0.23441,0.00021,15.50005]
[1779734973263,28.59,77528.69,0.0,-0.23373,0.00021,15.47216]
[1779734978419,28.59,77531.87,0.0,-0.23308,0.00021,15.44882]
[1779734984342,28.6,77530.37,0.0,-0.23344,0.00021,15.46167]
[1779734989377,28.6,77535.69,0.0,-0.23234,0.00021,15.42237]
[1779734994804,28.6,77536.96,0.0,-0.23209,0.00021,15.41318]
[1779735001460,28.61,77540.23,0.0,-0.23146,0.00021,15.39055]
[1779735007504,28.61,77540.28,0.0,-0.23148,0.00021,15.39142]
[1779735013096,28.62,77541.11,0.0,-0.23132,0.00021,15.38548]
[1779735018190,28.62,77542.44,0.0,-0.23108,0.00021,15.37688]
[1779735018360,28.62,77542.44,0.0,-0.23108,0.00021,15.37688]
[1779735018368,28.62,77541.98,0.0,-0.23118,0.00021,15.38058]
[1779735025339,28.63,77540.78,0.0,-0.23146,0.00021,15.3907]
[1779735031468,28.63,77540.7,0.0,-0.23151,0.00021,15.39246]
[1779735037536,28.64,77541.18,0.0,-0.2314,0.00021,15.3851]
[1779735043667,28.64,77542.76,0.0,-0.23112,0.00021,15.37499]
[1779735049803,28.65,77543.66,0.0,-0.231,0.00021,15.37079]
[1779735054841,28.66,77546.84,0.0,-0.23037,0.00021,15.34819]
[1779735060883,28.66,77546.92,0.0,-0.23041,0.00021,15.3495]
[1779735065915,28.67,77546.66,0.0,-0.23051,0.00021,15.35306]
[1779735067790,28.67,77546.66,0.0,-0.23051,0.00021,15.35337]
[1779735067857,28.67,77546.66,0.0,-0.23051,0.00021,15.35337]
[1779735067877,28.67,77546.66,0.0,-0.23051,0.00021,15.35337]
[1779735067862,28.67,77546.56,0.0,-0.23054,0.00021,15.35445]
[1779735067970,28.67,77549.87,0.0,-0.22985,0.00021,15.32921]
[1779735071962,28.68,77557.56,0.0,-0.22829,0.00021,15.27212]
[1779735077158,28.68,77558.55,0.0,-0.2281,0.00021,15.26551]
[1779735084044,28.69,77559.15,0.0,-0.22805,0.00021,15.26377]
[1779735086059,28.69,77566.14,0.0,-0.22662,0.00021,15.21083]
[1779735091094,28.7,77567.93,0.0,-0.22625,0.00021,15.19369]
[1779735096129,28.71,77567.66,0.0,-0.22636,0.00021,15.19785]
[1779735101372,28.71,77567.09,0.0,-0.22652,0.00021,15.20395]
[1779735111236,28.73,77563.76,0.0,-0.22734,0.00021,15.23424]
[1779735115746,28.73,77556.99,0.0,-0.22879,0.00021,15.28761]
[1779735119869,28.73,77556.99,0.0,-0.22879,0.00021,15.28761]
[1779735119902,28.74,77556.7,0.0,-0.22889,0.00021,15.2914]
[1779735121287,28.74,77556.7,0.0,-0.22891,0.00021,15.29179]
[1779735121323,28.74,77556.48,0.0,-0.22896,0.00021,15.29386]
[1779735123507,28.75,77544.39,0.0,-0.23151,0.00021,15.38659]
[1779735129945,28.75,77539.83,0.0,-0.2325,0.00021,15.42228]
[1779735132150,28.75,77534.56,0.0,-0.23364,0.00021,15.46298]
[1779735132194,28.75,77534.56,0.0,-0.23364,0.00021,15.46298]
[1779735133898,28.75,77526.92,0.0,-0.23527,0.00021,15.52091]
[1779735134084,28.75,77526.92,0.0,-0.23527,0.00021,15.52091]
[1779735134409,28.76,77526.92,0.0,-0.23527,0.00021,15.5211]
[1779735139442,28.76,77526.2,0.0,-0.23545,0.00021,15.52739]
[1779735144478,28.76,77523.7,0.0,-0.236,0.00021,15.54696]
[1779735149512,28.76,77525.05,0.0,-0.23573,0.00021,15.53758]
[1779735156563,28.77,77525.57,0.0,-0.23561,0.00021,15.52954]
[1779735163612,28.77,77524.9,0.0,-0.23578,0.00021,15.53562]
[1779735168647,28.77,77521.42,0.0,-0.23653,0.00021,15.56233]
[1779735174690,28.78,77519.39,0.0,-0.23698,0.00021,15.5782]
[1779735180733,28.78,77519.99,0.0,-0.23687,0.00021,15.57436]
[1779735186776,28.78,77515.53,0.0,-0.23783,0.00021,15.60805]
[1779735192818,28.78,77517.51,0.0,-0.23742,0.00021,15.59373]
[1779735201881,28.79,77520.88,0.0,-0.23674,0.00021,15.56993]
[1779735211948,28.79,77519.88,0.0,-0.23695,0.00021,15.57366]
[1779735217993,28.8,77522.0,0.0,-0.23653,0.00021,15.55875]
[1779735223030,28.8,77522.87,0.0,-0.23636,0.00021,15.55305]
[1779735228065,28.8,77521.93,0.0,-0.23658,0.00021,15.56084]
[1779735234107,28.81,77523.37,0.0,-0.23631,0.00021,15.55113]
[1779735239141,28.81,77523.4,0.0,-0.23632,0.00021,15.55166]
[1779735244818,28.81,77524.1,0.0,-0.23619,0.00021,15.54701]
[1779735246409,28.81,77517.5,0.0,-0.2376,0.00021,15.59673]
[1779735249833,28.81,77517.18,0.0,-0.23768,0.00021,15.59929]
[1779735249855,28.81,77519.4,0.0,-0.23721,0.00021,15.58283]
[1779735251667,28.81,77519.4,0.0,-0.23721,0.00021,15.58283]
[1779735251715,28.81,77519.4,0.0,-0.23721,0.00021,15.58283]
[1779735251867,28.81,77519.4,0.0,-0.23721,0.00021,15.58283]
[1779735251959,28.81,77516.99,0.0,-0.23773,0.00021,15.60102]
[1779735253376,28.82,77508.32,0.0,-0.23958,0.00021,15.66569]
[1779735259282,28.82,77509.35,0.0,-0.23936,0.00021,15.65814]
[1779735264316,28.82,77510.91,0.0,-0.23903,0.00021,15.64659]
[1779735269565,28.82,77516.28,0.0,-0.23789,0.00021,15.60681]
[1779735275761,28.82,77516.46,0.0,-0.23782,0.00021,15.6008]
[1779735280843,28.82,77517.14,0.0,-0.23769,0.00021,15.59623]
[1779735286938,28.82,77518.37,0.0,-0.23745,0.00021,15.58782]
[1779735295535,28.83,77518.43,0.0,-0.23747,0.00021,15.58845]
[1779735301576,28.83,77518.84,0.0,-0.2374,0.00021,15.58615]
[1779735307085,28.83,77518.93,0.0,-0.2374,0.00021,15.5861]
[1779735317155,28.84,77519.52,0.0,-0.23731,0.00021,15.58309]
[1779735324737,28.84,77519.49,0.0,-0.23734,0.00021,15.5842]
[1779735330638,28.84,77518.9,0.0,-0.23748,0.00021,15.58897]
[1779735335814,28.85,77518.94,0.0,-0.23745,0.00021,15.58433]
[1779735340877,28.85,77519.2,0.0,-0.23741,0.00021,15.58299]
[1779735346916,28.85,77519.24,0.0,-0.23742,0.00021,15.58341]
[1779735353966,28.85,77519.28,0.0,-0.23743,0.00021,15.58392]
[1779735359002,28.86,77520.73,0.0,-0.23714,0.00021,15.5737]
[1779735366054,28.86,77520.26,0.0,-0.23727,0.00021,15.57822]
[1779735371088,28.86,77517.93,0.0,-0.23779,0.00021,15.59638]
[1779735376126,28.86,77516.38,0.0,-0.23813,0.00021,15.6084]
[1779735381163,28.87,77516.55,0.0,-0.2381,0.00021,15.60755]
[1779735386198,28.87,77517.14,0.0,-0.23799,0.00021,15.60358]
[1779735393806,28.87,77517.51,0.0,-0.23792,0.00021,15.60111]
[1779735398913,28.87,77517.53,0.0,-0.23789,0.00021,15.59655]
[1779735404324,28.87,77513.98,0.0,-0.23867,0.00021,15.62364]
[1779735409358,28.88,77514.11,0.0,-0.23865,0.00021,15.62313]
[1779735415401,28.88,77512.96,0.0,-0.23891,0.00021,15.63204]
[1779735420436,28.88,77514.06,0.0,-0.23868,0.00021,15.62414]
[1779735427932,28.88,77517.51,0.0,-0.23796,0.00021,15.59893]
[1779735433528,28.88,77513.43,0.0,-0.23884,0.00021,15.62965]
[1779735439523,28.88,77514.35,0.0,-0.23865,0.00021,15.6233]
[1779735444604,28.89,77515.28,0.0,-0.23848,0.00021,15.61725]
[1779735449643,28.89,77516.25,0.0,-0.23829,0.00021,15.61065]
[1779735454680,28.89,77516.93,0.0,-0.23811,0.00021,15.60097]
[1779735459714,28.89,77517.16,0.0,-0.23807,0.00021,15.59946]
[1779735468214,28.89,77517.37,0.0,-0.23803,0.00021,15.59803]
[1779735478284,28.89,77517.79,0.0,-0.23794,0.00021,15.59502]
[1779735483364,28.89,77518.24,0.0,-0.23785,0.00021,15.59171]
[1779735491938,28.89,77518.49,0.0,-0.2378,0.00021,15.58994]
[1779735496973,28.89,77518.23,0.0,-0.23785,0.00021,15.5919]
[1779735503015,28.89,77518.48,0.0,-0.2378,0.00021,15.59007]
[1779735508049,28.89,77516.77,0.0,-0.23817,0.00021,15.60276]
[1779735518120,28.89,77516.91,0.0,-0.23809,0.00021,15.59641]
[1779735525169,28.89,77517.33,0.0,-0.238,0.00021,15.59327]
[1779735531210,28.89,77517.92,0.0,-0.23787,0.00021,15.58888]
[1779735537081,28.89,77514.05,0.0,-0.23869,0.00021,15.61756]
[1779735542289,28.89,77512.68,0.0,-0.23898,0.00021,15.62755]
[1779735547323,28.89,77510.1,0.0,-0.23953,0.00021,15.64656]
[1779735556386,28.89,77508.67,0.0,-0.23982,0.00021,15.65695]
[1779735561421,28.89,77505.71,0.0,-0.24045,0.00021,15.67874]
[1779735569923,28.89,77505.49,0.0,-0.2405,0.00021,15.68027]
[1779735579993,28.89,77503.27,0.0,-0.24092,0.00021,15.69138]
[1779735582710,28.89,77501.41,0.0,-0.24132,0.00021,15.70511]
[1779735582812,28.89,77499.39,0.0,-0.24176,0.00021,15.71999]
[1779735588623,28.89,77502.72,0.0,-0.24104,0.00021,15.69535]
[1779735593658,28.89,77502.8,0.0,-0.24102,0.00021,15.69475]
[1779735598695,28.89,77502.04,0.0,-0.24118,0.00021,15.70035]
[1779735603728,28.89,77504.55,0.0,-0.24065,0.00021,15.68186]
[1779735608765,28.89,77501.38,0.0,-0.24133,0.00021,15.70527]
[1779735613798,28.89,77499.03,0.0,-0.24183,0.00021,15.72251]
[1779735618939,28.89,77496.99,0.0,-0.24226,0.00021,15.73737]
[1779735624102,28.89,77496.17,0.0,-0.24244,0.00021,15.74332]
[1779735630345,28.89,77497.34,0.0,-0.24219,0.00021,15.73486]
[1779735636262,28.89,77497.34,0.0,-0.24214,0.00021,15.72973]
[1779735643006,28.89,77499.25,0.0,-0.24175,0.00021,15.71615]
[1779735648524,28.89,77499.53,0.0,-0.24169,0.00021,15.71419]
[1779735654084,28.89,77498.84,0.0,-0.24185,0.00021,15.71979]
[1779735658004,28.89,77493.76,0.0,-0.24295,0.00022,15.75732]
[1779735658151,28.89,77493.76,0.0,-0.24295,0.00022,15.75732]
[1779735658278,28.89,77493.76,0.0,-0.24295,0.00022,15.75732]
[1779735658435,28.89,77493.76,0.0,-0.24295,0.00022,15.75732]
[1779735658475,28.89,77486.02,0.0,-0.24462,0.00022,15.81406]
[1779735659887,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735659893,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735659925,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735659948,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735660112,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735660127,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735660348,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735660368,28.89,77485.55,0.0,-0.24472,0.00022,15.81752]
[1779735660436,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735660562,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735660615,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735660897,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735660918,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735660929,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735661149,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735661187,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735661427,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735661457,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735661466,28.89,77479.89,0.0,-0.24594,0.00022,15.8588]
[1779735661467,28.89,77479.75,0.0,-0.24597,0.00022,15.85973]
[1779735662952,28.89,77479.75,0.0,-0.24597,0.00022,15.85965]
[1779735662976,28.89,77479.75,0.0,-0.24597,0.00022,15.85965]
[1779735663078,28.89,77479.75,0.0,-0.24597,0.00022,15.85965]
[1779735663095,28.89,77479.75,0.0,-0.24597,0.00022,15.85965]
[1779735663254,28.89,77478.09,0.0,-0.24633,0.00022,15.87167]
[1779735663931,28.89,77478.09,0.0,-0.24633,0.00022,15.87167]
[1779735664158,28.89,77478.09,0.0,-0.24632,0.00022,15.87158]
[1779735670200,28.89,77474.19,0.0,-0.24715,0.00022,15.89933]
[1779735675235,28.89,77471.93,0.0,-0.24763,0.00022,15.9152]
[1779735681278,28.89,77472.17,0.0,-0.24757,0.00022,15.91337]
[1779735687318,28.89,77474.14,0.0,-0.24715,0.00022,15.89912]
[1779735692353,28.89,77471.81,0.0,-0.2476,0.00022,15.91068]
[1779735697390,28.89,77470.12,0.0,-0.24796,0.00022,15.92269]
[1779735703362,28.89,77469.99,0.0,-0.24798,0.00022,15.92344]
[1779735708466,28.88,77469.51,0.0,-0.24808,0.00022,15.92659]
[1779735713501,28.88,77469.88,0.0,-0.24799,0.00022,15.92367]
[1779735715221,28.88,77469.88,0.0,-0.24799,0.00022,15.92367]
[1779735715302,28.88,77469.88,0.0,-0.24799,0.00022,15.92367]
[1779735716722,28.88,77467.69,0.0,-0.24846,0.00022,15.9394]
[1779735717530,28.88,77465.54,0.0,-0.24893,0.00022,15.95499]
[1779735721582,28.88,77458.75,0.0,-0.25042,0.00022,16.00425]
[1779735722553,28.88,77458.75,0.0,-0.25042,0.00022,16.00425]
[1779735722589,28.88,77441.75,0.0,-0.25416,0.00022,16.12619]
[1779735722796,28.88,77441.75,0.0,-0.25416,0.00022,16.12619]
[1779735723122,28.88,77441.75,0.0,-0.25416,0.00022,16.12619]
[1779735723143,28.88,77426.59,0.0,-0.25752,0.00022,16.23389]
[1779735724017,28.88,77426.59,0.0,-0.25752,0.00022,16.23389]
[1779735724238,28.88,77426.59,0.0,-0.25752,0.00022,16.23389]
[1779735724317,28.88,77426.59,0.0,-0.25752,0.00022,16.23389]
[1779735724398,28.88,77426.59,0.0,-0.25752,0.00022,16.23389]
[1779735724452,28.88,77426.59,0.0,-0.25752,0.00022,16.23389]
[1779735724494,28.88,77426.59,0.0,-0.25752,0.00022,16.23389]
[1779735724595,28.88,77411.78,0.0,-0.26082,0.00022,16.33803]
[1779735724868,28.88,77411.78,0.0,-0.26082,0.00022,16.33803]
[1779735725007,28.88,77411.78,0.0,-0.26082,0.00022,16.33803]
[1779735725053,28.89,77404.71,0.0,-0.26241,0.00022,16.38742]
[1779735726027,28.89,77404.71,0.0,-0.26241,0.00022,16.38742]
[1779735728095,28.89,77403.97,0.0,-0.26258,0.00022,16.39267]
[1779735728134,28.89,77403.97,0.0,-0.26258,0.00022,16.39267]
[1779735728196,28.89,77402.61,0.0,-0.26289,0.00022,16.40236]
[1779735730026,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730044,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730111,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730135,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730152,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730162,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730257,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730281,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730382,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730396,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730512,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730545,28.89,77402.61,0.0,-0.26289,0.00022,16.40249]
[1779735730587,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735730719,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735730757,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735730833,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735730954,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735731054,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735731307,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735731440,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735731509,28.89,77401.03,0.0,-0.26325,0.00022,16.41354]
[1779735731521,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731640,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731653,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731701,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731732,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731812,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731857,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731904,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735731990,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735732018,28.89,77400.76,0.0,-0.26331,0.00022,16.41548]
[1779735732090,28.89,77376.83,0.0,-0.26872,0.00023,16.58041]
[1779735732999,28.89,77376.83,0.0,-0.26872,0.00023,16.58041]
[1779735733134,28.89,77376.83,0.0,-0.26872,0.00023,16.58041]
[1779735733140,28.89,77376.83,0.0,-0.26872,0.00023,16.58041]
[1779735733555,28.89,77376.83,0.0,-0.26872,0.00023,16.58041]
[1779735733277,28.89,77387.88,0.0,-0.26622,0.00023,16.50473]
[1779735733691,28.89,77387.88,0.0,-0.26622,0.00023,16.50473]
[1779735733751,28.89,77387.88,0.0,-0.26622,0.00023,16.50473]
[1779735733779,28.89,77397.86,0.0,-0.26397,0.00023,16.43582]
[1779735734754,28.89,77397.86,0.0,-0.26397,0.00023,16.43582]
[1779735735101,28.89,77397.86,0.0,-0.26397,0.00023,16.43582]
[1779735735150,28.89,77407.28,0.0,-0.26186,0.00022,16.37056]
[1779735736309,28.89,77407.28,0.0,-0.26186,0.00022,16.37056]
[1779735736343,28.89,77407.28,0.0,-0.26186,0.00022,16.37056]
[1779735738700,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738704,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738736,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738761,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738794,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738826,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738853,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738931,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735738971,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739035,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739058,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739119,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739151,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739266,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739298,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739371,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739388,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739538,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739567,28.89,77417.41,0.0,-0.25961,0.00022,16.30024]
[1779735739576,28.89,77418.36,0.0,-0.25941,0.00022,16.29379]
[1779735739623,28.89,77418.36,0.0,-0.25941,0.00022,16.29379]
[1779735739656,28.89,77418.36,0.0,-0.25941,0.00022,16.29379]
[1779735739959,28.89,77418.36,0.0,-0.25941,0.00022,16.29379]
[1779735739983,28.89,77418.36,0.0,-0.25941,0.00022,16.29379]
[1779735740054,28.89,77418.46,0.0,-0.25939,0.00022,16.29331]
[1779735741196,28.89,77418.46,0.0,-0.25939,0.00022,16.29331]
[1779735741211,28.9,77418.56,0.0,-0.25938,0.00022,16.29284]
[1779735745360,28.9,77431.55,0.0,-0.25652,0.00022,16.20199]
[1779735748545,28.9,77438.32,0.0,-0.25504,0.00022,16.15458]
[1779735749805,28.9,77429.62,0.0,-0.25697,0.00022,16.21646]
[1779735754841,28.9,77429.77,0.0,-0.2569,0.00022,16.21069]
[1779735759876,28.91,77430.38,0.0,-0.25677,0.00022,16.20658]
[1779735761636,28.91,77423.11,0.0,-0.25839,0.00022,16.25795]
[1779735761925,28.91,77423.11,0.0,-0.25839,0.00022,16.25795]
[1779735761938,28.91,77423.11,0.0,-0.25839,0.00022,16.25795]
[1779735763476,28.91,77421.25,0.0,-0.2588,0.00022,16.27105]
[1779735763483,28.91,77421.25,0.0,-0.2588,0.00022,16.27105]
[1779735763561,28.91,77419.99,0.0,-0.25908,0.00022,16.2799]
[1779735767932,28.91,77411.75,0.0,-0.26093,0.00022,16.3378]
[1779735770621,28.91,77401.8,0.0,-0.26316,0.00022,16.40727]
[1779735771378,28.91,77393.66,0.0,-0.265,0.00023,16.46367]
[1779735772637,28.91,77393.66,0.0,-0.265,0.00023,16.46367]
[1779735772690,28.91,77390.05,0.0,-0.26581,0.00023,16.48856]
[1779735773631,28.91,77390.05,0.0,-0.26581,0.00023,16.48856]
[1779735773648,28.91,77390.05,0.0,-0.26581,0.00023,16.48856]
[1779735773973,28.91,77391.58,0.0,-0.26546,0.00023,16.478]
[1779735779008,28.91,77393.34,0.0,-0.26507,0.00023,16.46606]
[1779735784046,28.91,77391.25,0.0,-0.26555,0.00023,16.48052]
[1779735789080,28.91,77391.01,0.0,-0.2656,0.00023,16.4821]
[1779735791403,28.91,77391.93,0.0,-0.26539,0.00023,16.47575]
[1779735791443,28.91,77391.93,0.0,-0.26539,0.00023,16.47575]
[1779735791481,28.91,77399.83,0.0,-0.26361,0.00022,16.42111]
[1779735796129,28.91,77408.34,0.0,-0.26171,0.00022,16.3622]
[1779735798487,28.91,77410.13,0.0,-0.26131,0.00022,16.34981]
[1779735798568,28.91,77410.13,0.0,-0.26131,0.00022,16.34981]
[1779735800062,28.91,77410.73,0.0,-0.26118,0.00022,16.34584]
[1779735800074,28.91,77410.73,0.0,-0.26118,0.00022,16.34584]
[1779735800379,28.91,77413.16,0.0,-0.26064,0.00022,16.32884]
[1779735806416,28.91,77416.32,0.0,-0.25994,0.00022,16.30677]
[1779735811661,28.91,77409.22,0.0,-0.2615,0.00022,16.3518]
[1779735812409,28.91,77409.22,0.0,-0.2615,0.00022,16.3518]
[1779735812426,28.91,77409.22,0.0,-0.2615,0.00022,16.3518]
[1779735812458,28.91,77397.77,0.0,-0.26407,0.00023,16.43148]
[1779735814298,28.91,77396.47,0.0,-0.26436,0.00023,16.44052]
[1779735814360,28.91,77396.47,0.0,-0.26436,0.00023,16.44048]
[1779735819398,28.91,77391.29,0.0,-0.26552,0.00023,16.47604]
[1779735823413,28.91,77386.15,0.0,-0.26668,0.00023,16.51124]
[1779735823434,28.91,77386.15,0.0,-0.26668,0.00023,16.51124]
[1779735824460,28.91,77386.17,0.0,-0.26667,0.00023,16.51102]
[1779735824538,28.91,77386.48,0.0,-0.2666,0.00023,16.50892]
[1779735831380,28.91,77386.25,0.0,-0.26665,0.00023,16.51033]
[1779735836415,28.91,77385.52,0.0,-0.2668,0.00023,16.51502]
[1779735841452,28.91,77385.36,0.0,-0.26683,0.00023,16.51577]
[1779735846491,28.91,77390.95,0.0,-0.26556,0.00023,16.47707]
[1779735851521,28.91,77392.39,0.0,-0.26523,0.00023,16.46698]
[1779735856555,28.9,77390.51,0.0,-0.26565,0.00023,16.47985]
[1779735862012,28.9,77390.09,0.0,-0.26574,0.00023,16.48255]
[1779735867632,28.9,77383.14,0.0,-0.2673,0.00023,16.53008]
[1779735872667,28.9,77383.29,0.0,-0.26721,0.00023,16.52359]
[1779735879717,28.9,77383.18,0.0,-0.26723,0.00023,16.52394]
[1779735884752,28.9,77385.7,0.0,-0.26665,0.00023,16.50638]
[1779735889843,28.9,77384.72,0.0,-0.26687,0.00023,16.51303]
[1779735896836,28.89,77378.72,0.0,-0.26821,0.00023,16.55351]
[1779735902294,28.89,77385.4,0.0,-0.26668,0.00023,16.5073]
[1779735903389,28.89,77396.88,0.0,-0.26408,0.00023,16.42802]
[1779735908928,28.89,77394.96,0.0,-0.26451,0.00023,16.4413]
[1779735913964,28.89,77392.41,0.0,-0.26509,0.00023,16.45893]
[1779735918999,28.89,77393.69,0.0,-0.26481,0.00023,16.45022]
[1779735924035,28.89,77393.66,0.0,-0.26482,0.00023,16.45056]
[1779735927731,28.89,77394.54,0.0,-0.26462,0.00023,16.44455]
[1779735927785,28.89,77394.54,0.0,-0.26462,0.00023,16.44455]
[1779735927781,28.89,77405.29,0.0,-0.2622,0.00022,16.36996]
[1779735928063,28.89,77405.68,0.0,-0.26212,0.00022,16.36733]
[1779735930078,28.89,77412.01,0.0,-0.2607,0.00022,16.32322]
[1779735935116,28.9,77414.65,0.0,-0.26008,0.00022,16.29991]
[1779735940941,28.9,77414.27,0.0,-0.26017,0.00022,16.30276]
[1779735946188,28.9,77409.16,0.0,-0.26133,0.00022,16.33908]
[1779735951225,28.9,77410.14,0.0,-0.26112,0.00022,16.33271]
[1779735956260,28.9,77409.14,0.0,-0.26136,0.00022,16.34012]
[1779735961295,28.91,77417.4,0.0,-0.25953,0.00022,16.28263]
[1779735966331,28.91,77418.9,0.0,-0.2592,0.00022,16.27237]
[1779735971416,28.91,77418.51,0.0,-0.25929,0.00022,16.27539]
[1779735977406,28.91,77418.4,0.0,-0.25933,0.00022,16.27639]
[1779735982860,28.91,77417.99,0.0,-0.25943,0.00022,16.27953]
[1779735988410,28.91,77417.99,0.0,-0.25943,0.00022,16.27964]
[1779736001577,28.91,77417.62,0.0,-0.25948,0.00022,16.27743]
[1779736006614,28.91,77416.13,0.0,-0.25981,0.00022,16.28797]
[1779736011648,28.91,77415.92,0.0,-0.25986,0.00022,16.28955]
[1779736017689,28.91,77415.91,0.0,-0.25986,0.00022,16.28952]
[1779736022725,28.91,77414.24,0.0,-0.26023,0.00022,16.30096]
[1779736029773,28.91,77414.21,0.0,-0.26022,0.00022,16.30078]
[1779736036822,28.91,77414.52,0.0,-0.26014,0.00022,16.29821]
[1779736041857,28.91,77416.85,0.0,-0.25961,0.00022,16.2816]
[1779736044943,28.91,77420.59,0.0,-0.25877,0.00022,16.25517]
[1779736044972,28.91,77420.59,0.0,-0.25877,0.00022,16.25517]
[1779736045662,28.91,77420.59,0.0,-0.25877,0.00022,16.25517]
[1779736045898,28.91,77424.61,0.0,-0.25788,0.00022,16.22681]
[1779736050920,28.91,77432.02,0.0,-0.25623,0.00022,16.17445]
[1779736057685,28.91,77431.99,0.0,-0.25619,0.00022,16.16957]
[1779736063004,28.91,77431.67,0.0,-0.25628,0.00022,16.1723]
[1779736068090,28.91,77432.29,0.0,-0.25615,0.00022,16.16818]
[1779736074993,28.91,77431.38,0.0,-0.25636,0.00022,16.17486]
[1779736080541,28.91,77430.75,0.0,-0.25651,0.00022,16.17975]
[1779736087171,28.91,77429.72,0.0,-0.25675,0.00022,16.18741]
[1779736091303,28.91,77422.79,0.0,-0.2583,0.00022,16.23646]
[1779736099256,28.91,77423.82,0.0,-0.25807,0.00022,16.22929]
[1779736103910,28.91,77422.85,0.0,-0.25829,0.00022,16.23614]
[1779736103930,28.91,77422.85,0.0,-0.25829,0.00022,16.23614]
[1779736104433,28.91,77422.85,0.0,-0.25829,0.00022,16.23616]
[1779736104450,28.91,77422.85,0.0,-0.25829,0.00022,16.23617]
[1779736110751,28.92,77423.36,0.0,-0.25817,0.00022,16.23264]
[1779736119395,28.92,77423.36,0.0,-0.25813,0.00022,16.22757]
[1779736128435,28.92,77426.32,0.0,-0.25748,0.00022,16.20678]
[1779736128586,28.92,77426.32,0.0,-0.25748,0.00022,16.20678]
[1779736128624,28.92,77426.32,0.0,-0.25748,0.00022,16.20678]
[1779736128864,28.92,77426.32,0.0,-0.25748,0.00022,16.20678]
[1779736135508,28.92,77428.4,0.0,-0.25701,0.00022,16.19206]
[1779736140961,28.92,77429.45,0.0,-0.25678,0.00022,16.1847]
[1779736151034,28.92,77427.08,0.0,-0.25731,0.00022,16.20167]
[1779736158668,28.92,77428.84,0.0,-0.25693,0.00022,16.18935]
[1779736165719,28.92,77429.35,0.0,-0.25682,0.00022,16.18588]
[1779736168163,28.92,77429.73,0.0,-0.25673,0.00022,16.18321]
[1779736168739,28.92,77429.34,0.0,-0.25682,0.00022,16.18602]
[1779736169746,28.92,77422.3,0.0,-0.25839,0.00022,16.23571]
[1779736170523,28.92,77422.3,0.0,-0.25839,0.00022,16.23571]
[1779736170576,28.92,77422.3,0.0,-0.25839,0.00022,16.23571]
[1779736171520,28.92,77416.16,0.0,-0.25976,0.00022,16.27881]
[1779736171761,28.92,77404.53,0.0,-0.26231,0.00022,16.35488]
[1779736173552,28.92,77403.33,0.0,-0.26258,0.00022,16.36317]
[1779736173774,28.92,77400.92,0.0,-0.26312,0.00022,16.37986]
[1779736176008,28.92,77394.74,0.0,-0.26451,0.00023,16.42247]
[1779736181484,28.91,77390.52,0.0,-0.26544,0.00023,16.45097]
[1779736181778,28.91,77390.52,0.0,-0.26544,0.00023,16.45097]
[1779736181849,28.91,77390.52,0.0,-0.26544,0.00023,16.45097]
[1779736183731,28.91,77386.47,0.0,-0.26635,0.00023,16.47862]
[1779736183846,28.91,77383.9,0.0,-0.26693,0.00023,16.49621]
[1779736187766,28.91,77382.76,0.0,-0.26718,0.00023,16.50379]
[1779736187954,28.91,77382.76,0.0,-0.26718,0.00023,16.50379]
[1779736187971,28.91,77382.76,0.0,-0.26718,0.00023,16.50379]
[1779736187988,28.91,77382.76,0.0,-0.26718,0.00023,16.50379]
[1779736188069,28.91,77387.9,0.0,-0.26601,0.00023,16.4684]
[1779736189888,28.91,77394.97,0.0,-0.26441,0.00023,16.41943]
[1779736194931,28.91,77389.32,0.0,-0.26568,0.00023,16.4582]
[1779736196563,28.91,77388.96,0.0,-0.26576,0.00023,16.46053]
[1779736196619,28.91,77388.96,0.0,-0.26576,0.00023,16.46053]
[1779736197774,28.91,77387.88,0.0,-0.266,0.00023,16.46794]
[1779736198071,28.91,77374.67,0.0,-0.26899,0.00023,16.55838]
[1779736200930,28.91,77370.81,0.0,-0.26987,0.00023,16.5845]
[1779736200980,28.91,77370.81,0.0,-0.26987,0.00023,16.5845]
[1779736201018,28.91,77370.81,0.0,-0.26987,0.00023,16.5845]
[1779736201054,28.91,77370.81,0.0,-0.26987,0.00023,16.5845]
[1779736202023,28.91,77366.5,0.0,-0.27085,0.00023,16.61372]
[1779736202067,28.91,77366.5,0.0,-0.27085,0.00023,16.61372]
[1779736202071,28.91,77366.2,0.0,-0.27092,0.00023,16.61568]
[1779736205358,28.91,77369.4,0.0,-0.27018,0.00023,16.59385]
[1779736205378,28.91,77369.4,0.0,-0.27018,0.00023,16.59385]
[1779736205391,28.91,77369.4,0.0,-0.27018,0.00023,16.59385]
[1779736210537,28.91,77368.98,0.0,-0.27027,0.00023,16.5965]
[1779736212045,28.91,77377.14,0.0,-0.26841,0.00023,16.54082]
[1779736217080,28.9,77382.14,0.0,-0.26727,0.00023,16.50647]
[1779736220102,28.9,77383.6,0.0,-0.26694,0.00023,16.49641]
[1779736220225,28.9,77384.48,0.0,-0.26674,0.00023,16.49036]
[1779736226142,28.9,77386.89,0.0,-0.26619,0.00023,16.4737]
[1779736231598,28.9,77387.36,0.0,-0.26603,0.00023,16.46519]
[1779736237588,28.9,77388.03,0.0,-0.26588,0.00023,16.46057]
[1779736243265,28.91,77391.29,0.0,-0.26516,0.00023,16.43873]
[1779736249305,28.91,77390.54,0.0,-0.26535,0.00023,16.44436]
[1779736254341,28.91,77388.22,0.0,-0.26588,0.00023,16.46071]
[1779736260813,28.91,77387.31,0.0,-0.2661,0.00023,16.46712]
[1779736268439,28.91,77386.26,0.0,-0.26636,0.00023,16.47522]
[1779736275490,28.92,77385.61,0.0,-0.26652,0.00023,16.48021]
[1779736282126,28.92,77384.97,0.0,-0.26668,0.00023,16.48482]
[1779736282306,28.92,77384.97,0.0,-0.26668,0.00023,16.48504]
[1779736282375,28.92,77384.97,0.0,-0.26668,0.00023,16.48504]
[1779736282540,28.92,77385.33,0.0,-0.2666,0.00023,16.48264]
[1779736283547,28.92,77391.64,0.0,-0.26518,0.00023,16.43929]
[1779736288581,28.92,77396.93,0.0,-0.26399,0.00023,16.40295]
[1779736290579,28.92,77396.93,0.0,-0.26399,0.00023,16.40295]
[1779736290625,28.92,77397.85,0.0,-0.26379,0.00023,16.39669]
[1779736297341,28.92,77400.32,0.0,-0.26319,0.00022,16.37447]
[1779736303445,28.92,77402.75,0.0,-0.26265,0.00022,16.35771]
[1779736311581,28.92,77404.15,0.0,-0.26234,0.00022,16.3482]
[1779736316776,28.93,77404.35,0.0,-0.26232,0.00022,16.34762]
[1779736321305,28.93,77406.82,0.0,-0.26177,0.00022,16.33055]
[1779736321319,28.93,77406.82,0.0,-0.26177,0.00022,16.33055]
[1779736321328,28.93,77406.82,0.0,-0.26177,0.00022,16.33055]
[1779736326860,28.93,77408.26,0.0,-0.26146,0.00022,16.32101]
[1779736329076,28.93,77417.73,0.0,-0.25935,0.00022,16.25495]
[1779736338081,28.93,77422.78,0.0,-0.25824,0.00022,16.22001]
[1779736343973,28.94,77417.5,0.0,-0.25944,0.00022,16.25796]
[1779736349007,28.94,77413.66,0.0,-0.26031,0.00022,16.28516]
[1779736356059,28.94,77415.51,0.0,-0.25987,0.00022,16.26746]
[1779736361094,28.94,77419.15,0.0,-0.25906,0.00022,16.24222]
[1779736366129,28.94,77414.83,0.0,-0.26003,0.00022,16.27278]
[1779736371164,28.94,77414.57,0.0,-0.26009,0.00022,16.27463]
[1779736376198,28.94,77418.62,0.0,-0.25919,0.00022,16.2463]
[1779736380227,28.94,77425.25,0.0,-0.25772,0.00022,16.19975]
[1779736385267,28.94,77427.37,0.0,-0.25725,0.00022,16.1851]
[1779736390302,28.95,77429.21,0.0,-0.25685,0.00022,16.17239]
[1779736395337,28.95,77430.23,0.0,-0.25664,0.00022,16.16545]
[1779736400373,28.95,77430.16,0.0,-0.25666,0.00022,16.1662]
[1779736407422,28.95,77431.46,0.0,-0.25638,0.00022,16.15731]
[1779736412862,28.95,77432.04,0.0,-0.25621,0.00022,16.14828]
[1779736418681,28.95,77430.13,0.0,-0.25664,0.00022,16.16192]
[1779736419373,28.95,77432.66,0.0,-0.25608,0.00022,16.14412]
[1779736419402,28.95,77432.66,0.0,-0.25608,0.00022,16.14412]
[1779736419535,28.95,77443.46,0.0,-0.2537,0.00022,16.06742]
[1779736420379,28.95,77443.46,0.0,-0.2537,0.00022,16.06742]
[1779736420383,28.95,77443.46,0.0,-0.2537,0.00022,16.06742]
[1779736420592,28.95,77441.98,0.0,-0.25403,0.00022,16.07811]
[1779736428569,28.96,77443.96,0.0,-0.25362,0.00022,16.06496]
[1779736433819,28.96,77439.56,0.0,-0.2546,0.00022,16.09674]
[1779736443073,28.96,77438.61,0.0,-0.25485,0.00022,16.10458]
[1779736448711,28.96,77432.96,0.0,-0.25611,0.00022,16.14522]
[1779736455761,28.97,77430.29,0.0,-0.25673,0.00022,16.1649]
[1779736463217,28.97,77427.27,0.0,-0.25742,0.00022,16.18695]
[1779736471874,28.98,77426.19,0.0,-0.25764,0.00022,16.19025]
[1779736478418,28.98,77425.65,0.0,-0.25777,0.00022,16.19425]
[1779736483955,28.98,77425.65,0.0,-0.2578,0.00022,16.19521]
[1779736490666,28.98,77425.33,0.0,-0.25788,0.00022,16.19784]
[1779736496042,28.99,77424.78,0.0,-0.25803,0.00022,16.20245]
[1779736501100,28.99,77424.39,0.0,-0.25813,0.00022,16.20564]
[1779736506135,28.99,77425.34,0.0,-0.25793,0.00022,16.19925]
[1779736509736,28.99,77424.66,0.0,-0.25808,0.00022,16.20422]
[1779736509795,28.99,77424.66,0.0,-0.25808,0.00022,16.20422]
[1779736511136,28.99,77424.42,0.0,-0.25814,0.00022,16.20597]
[1779736511186,28.99,77424.42,0.0,-0.25814,0.00022,16.20597]
[1779736511364,28.99,77411.4,0.0,-0.26104,0.00022,16.29714]
[1779736518123,28.99,77408.95,0.0,-0.26159,0.00022,16.31405]
[1779736523259,28.99,77414.38,0.0,-0.26036,0.00022,16.27576]
[1779736529301,28.99,77416.79,0.0,-0.25981,0.00022,16.25864]
[1779736534336,28.98,77418.73,0.0,-0.25933,0.00022,16.23965]
[1779736540379,28.98,77422.16,0.0,-0.25855,0.00022,16.21527]
[1779736549442,28.98,77423.79,0.0,-0.25818,0.00022,16.20338]
[1779736555484,28.98,77425.79,0.0,-0.25772,0.00022,16.18904]
[1779736556491,28.98,77432.89,0.0,-0.25615,0.00022,16.13892]
[1779736563540,28.98,77434.47,0.0,-0.2558,0.00022,16.1279]
[1779736568574,28.98,77434.33,0.0,-0.25584,0.00022,16.129]
[1779736573993,28.98,77434.47,0.0,-0.25581,0.00022,16.12813]
[1779736580222,28.98,77434.44,0.0,-0.25582,0.00022,16.12843]
[1779736586703,28.98,77434.61,0.0,-0.25578,0.00022,16.12736]
[1779736592745,28.98,77434.81,0.0,-0.2557,0.00022,16.12091]
[1779736598787,28.98,77434.97,0.0,-0.25567,0.00022,16.11994]
[1779736604204,28.98,77434.89,0.0,-0.25569,0.00022,16.12063]
[1779736611878,28.99,77434.82,0.0,-0.25571,0.00022,16.12131]
[1779736617478,28.99,77434.7,0.0,-0.25574,0.00022,16.12221]
[1779736619064,28.99,77418.67,0.0,-0.25931,0.00022,16.2353]
[1779736624064,28.99,77418.67,0.0,-0.25932,0.00022,16.2356]
[1779736631180,28.99,77420.5,0.0,-0.25891,0.00022,16.2229]
[1779736637056,28.99,77424.92,0.0,-0.25793,0.00022,16.19205]
[1779736639069,28.99,77434.1,0.0,-0.2559,0.00022,16.12745]
[1779736644483,28.99,77430.46,0.0,-0.25673,0.00022,16.15375]
[1779736650537,28.99,77428.28,0.0,-0.25722,0.00022,16.1696]
[1779736655599,29.0,77425.55,0.0,-0.2578,0.00022,16.18428]
[1779736655622,29.0,77418.04,0.0,-0.25948,0.00022,16.23703]
[1779736661692,29.0,77414.85,0.0,-0.2602,0.00022,16.25955]
[1779736667266,29.0,77412.03,0.0,-0.26083,0.00022,16.27934]
[1779736675322,29.0,77407.88,0.0,-0.26176,0.00022,16.30835]
[1779736676916,29.0,77407.88,0.0,-0.26176,0.00022,16.30835]
[1779736676936,29.0,77407.88,0.0,-0.26176,0.00022,16.30835]
[1779736677941,29.0,77403.78,0.0,-0.26268,0.00022,16.33686]
[1779736678343,29.0,77403.54,0.0,-0.26274,0.00022,16.33855]
[1779736683380,29.0,77400.86,0.0,-0.26335,0.00022,16.35725]
[1779736690429,29.0,77400.55,0.0,-0.26342,0.00022,16.35957]
[1779736697365,29.0,77401.88,0.0,-0.26313,0.00022,16.3505]
[1779736703546,29.0,77401.88,0.0,-0.26313,0.00022,16.35078]
[1779736713616,29.0,77404.66,0.0,-0.26247,0.00022,16.32663]
[1779736716375,29.0,77406.66,0.0,-0.26203,0.00022,16.31276]
[1779736716413,29.0,77406.66,0.0,-0.26203,0.00022,16.31276]
[1779736716538,29.0,77406.66,0.0,-0.26203,0.00022,16.31276]
[1779736719662,29.01,77397.85,0.0,-0.26401,0.00023,16.37387]
[1779736720751,29.01,77394.69,0.0,-0.26472,0.00023,16.39568]
[1779736721675,29.01,77394.42,0.0,-0.26478,0.00023,16.39755]
[1779736726919,29.01,77389.43,0.0,-0.26591,0.00023,16.43182]
[1779736733759,29.01,77387.01,0.0,-0.26645,0.00023,16.4484]
[1779736738795,29.01,77384.34,0.0,-0.26706,0.00023,16.46672]
[1779736743830,29.01,77384.26,0.0,-0.26708,0.00023,16.46723]
[1779736748864,29.0,77391.85,0.0,-0.26536,0.00023,16.41512]
[1779736754278,29.0,77391.82,0.0,-0.26536,0.00023,16.41527]
[1779736759405,29.0,77390.68,0.0,-0.26562,0.00023,16.42302]
[1779736765339,29.0,77387.69,0.0,-0.26629,0.00023,16.44345]
[1779736774040,29.0,77387.69,0.0,-0.26624,0.00023,16.43825]
[1779736778819,29.0,77385.84,0.0,-0.26666,0.00023,16.45096]
[1779736778943,29.0,77385.84,0.0,-0.26666,0.00023,16.45096]
[1779736778947,29.0,77385.84,0.0,-0.26666,0.00023,16.45096]
[1779736779205,29.0,77385.84,0.0,-0.26666,0.00023,16.45096]
[1779736779341,29.0,77385.84,0.0,-0.26666,0.00023,16.45096]
[1779736779441,29.0,77396.68,0.0,-0.26422,0.00023,16.37651]
[1779736781464,29.0,77403.05,0.0,-0.26279,0.00022,16.33261]
[1779736782313,29.0,77403.05,0.0,-0.26279,0.00022,16.33261]
[1779736782331,29.01,77403.06,0.0,-0.26279,0.00022,16.33266]
[1779736785483,29.01,77409.51,0.0,-0.26135,0.00022,16.28821]
[1779736791162,29.01,77410.42,0.0,-0.26117,0.00022,16.28242]
[1779736796199,29.01,77413.85,0.0,-0.26042,0.00022,16.259]
[1779736797371,29.01,77413.85,0.0,-0.26042,0.00022,16.259]
[1779736797396,29.01,77413.85,0.0,-0.26042,0.00022,16.259]
[1779736797610,29.01,77413.85,0.0,-0.26042,0.00022,16.259]
[1779736797660,29.01,77422.94,0.0,-0.25839,0.00022,16.19553]
[1779736799679,29.01,77422.94,0.0,-0.2584,0.00022,16.19562]
[1779736799684,29.01,77422.94,0.0,-0.2584,0.00022,16.19562]
[1779736799725,29.01,77429.52,0.0,-0.25693,0.00022,16.14941]
[1779736802809,29.01,77429.57,0.0,-0.25693,0.00022,16.14931]
[1779736802818,29.01,77429.57,0.0,-0.25693,0.00022,16.14931]
[1779736802956,29.01,77429.57,0.0,-0.25693,0.00022,16.14931]
[1779736803727,29.01,77429.57,0.0,-0.25693,0.00022,16.14931]
[1779736803735,29.01,77429.57,0.0,-0.25693,0.00022,16.14931]
[1779736803645,29.01,77429.93,0.0,-0.25685,0.00022,16.14686]
[1779736804252,29.01,77429.93,0.0,-0.25686,0.00022,16.14695]
[1779736805744,29.01,77429.93,0.0,-0.25686,0.00022,16.14695]
[1779736805853,29.01,77430.5,0.0,-0.25673,0.00022,16.14301]
[1779736806268,29.01,77430.5,0.0,-0.25674,0.00022,16.14309]
[1779736807761,29.01,77430.5,0.0,-0.25674,0.00022,16.14309]
[1779736808281,29.02,77428.85,0.0,-0.25711,0.00022,16.15487]
[1779736812310,29.02,77421.25,0.0,-0.2588,0.00022,16.20853]
[1779736817344,29.02,77420.88,0.0,-0.25889,0.00022,16.21114]
[1779736824392,29.02,77422.19,0.0,-0.2586,0.00022,16.20205]
[1779736829427,29.02,77423.1,0.0,-0.2584,0.00022,16.19573]
[1779736834722,29.02,77423.62,0.0,-0.25824,0.00022,16.18693]
[1779736839500,29.02,77414.66,0.0,-0.26024,0.00022,16.24983]
[1779736844533,29.02,77414.85,0.0,-0.26019,0.00022,16.2484]
[1779736849569,29.02,77414.71,0.0,-0.26022,0.00022,16.24923]
[1779736855977,29.02,77414.38,0.0,-0.26029,0.00022,16.25155]
[1779736861655,29.02,77411.54,0.0,-0.26094,0.00022,16.27152]
[1779736866689,29.02,77411.6,0.0,-0.26092,0.00022,16.27104]
[1779736872730,29.02,77411.7,0.0,-0.2609,0.00022,16.27039]
[1779736877765,29.02,77411.59,0.0,-0.26093,0.00022,16.27134]
[1779736882799,29.02,77411.74,0.0,-0.2609,0.00022,16.27049]
[1779736888503,29.02,77411.96,0.0,-0.26086,0.00022,16.26912]
[1779736894887,29.02,77412.43,0.0,-0.26072,0.00022,16.26105]
[1779736900928,29.02,77412.52,0.0,-0.26071,0.00022,16.26074]
[1779736902764,29.02,77412.52,0.0,-0.26071,0.00022,16.26074]
[1779736902779,29.02,77412.52,0.0,-0.26071,0.00022,16.26074]
[1779736902828,29.02,77412.52,0.0,-0.26071,0.00022,16.26074]
[1779736902861,29.02,77412.57,0.0,-0.2607,0.00022,16.2605]
[1779736907360,29.02,77412.56,0.0,-0.26071,0.00022,16.26072]
[1779736907444,29.02,77412.56,0.0,-0.26071,0.00022,16.26072]
[1779736907841,29.02,77412.5,0.0,-0.26072,0.00022,16.26117]
[1779736907980,29.02,77405.25,0.0,-0.26235,0.00022,16.31154]
[1779736909992,29.03,77405.25,0.0,-0.26235,0.00022,16.31157]
[1779736910874,29.02,77404.07,0.0,-0.26261,0.00022,16.31969]
[1779736915886,29.02,77403.45,0.0,-0.26274,0.00022,16.32381]
[1779736916796,29.02,77411.21,0.0,-0.261,0.00022,16.26985]
[1779736918836,29.02,77417.54,0.0,-0.25959,0.00022,16.22575]
[1779736923849,29.03,77419.37,0.0,-0.25919,0.00022,16.21322]
[1779736928850,29.03,77419.73,0.0,-0.25912,0.00022,16.21107]
[1779736933864,29.03,77421.47,0.0,-0.25874,0.00022,16.1991]
[1779736938873,29.03,77420.1,0.0,-0.25905,0.00022,16.20893]
[1779736943887,29.03,77420.1,0.0,-0.25906,0.00022,16.20917]
[1779736948894,29.03,77415.65,0.0,-0.26006,0.00022,16.24049]
[1779736953902,29.03,77415.42,0.0,-0.26007,0.00022,16.23713]
[1779736956234,29.03,77415.76,0.0,-0.26,0.00022,16.23493]
[1779736956364,29.03,77415.63,0.0,-0.26003,0.00022,16.2359]
[1779736958912,29.03,77421.89,0.0,-0.25864,0.00022,16.19225]
[1779736962361,29.03,77429.08,0.0,-0.25705,0.00022,16.14212]
[1779736968402,29.04,77433.42,0.0,-0.2561,0.00022,16.1119]
[1779736971423,29.04,77423.52,0.0,-0.2583,0.00022,16.1815]
[1779736976839,29.04,77422.77,0.0,-0.25846,0.00022,16.18652]
[1779736983507,29.03,77424.94,0.0,-0.25796,0.00022,16.17096]
[1779736988542,29.03,77426.0,0.0,-0.25772,0.00022,16.16328]
[1779736993578,29.03,77426.3,0.0,-0.25765,0.00022,16.16094]
[1779736999619,29.03,77427.01,0.0,-0.25748,0.00022,16.15569]
[1779737004653,29.03,77430.77,0.0,-0.25664,0.00022,16.12903]
[1779737009689,29.03,77430.9,0.0,-0.25661,0.00022,16.12803]
[1779737014796,29.03,77431.11,0.0,-0.25651,0.00022,16.12129]
[1779737022781,29.03,77432.43,0.0,-0.25622,0.00022,16.11188]
[1779737027818,29.03,77434.2,0.0,-0.25582,0.00022,16.09932]
[1779737032854,29.03,77433.24,0.0,-0.25603,0.00022,16.10598]
[1779737037888,29.03,77434.1,0.0,-0.25584,0.00022,16.09975]
[1779737042923,29.03,77441.42,0.0,-0.25422,0.00022,16.04776]
[1779737047958,29.03,77442.03,0.0,-0.25409,0.00022,16.04359]
[1779737049022,29.03,77442.03,0.0,-0.25409,0.00022,16.04359]
[1779737049972,29.03,77442.58,0.0,-0.25397,0.00022,16.03975]
[1779737055012,29.03,77442.95,0.0,-0.25389,0.00022,16.03731]
[1779737060042,29.03,77444.56,0.0,-0.25354,0.00022,16.02595]
[1779737065568,29.03,77442.51,0.0,-0.25399,0.00022,16.04046]
[1779737072675,29.03,77442.18,0.0,-0.25405,0.00022,16.04256]
[1779737077751,29.03,77442.49,0.0,-0.25393,0.00022,16.035]
[1779737087611,29.03,77444.43,0.0,-0.2535,0.00022,16.02089]
[1779737096294,29.02,77444.59,0.0,-0.25346,0.00022,16.01963]
[1779737101329,29.02,77441.0,0.0,-0.25425,0.00022,16.04502]
[1779737106389,29.02,77439.26,0.0,-0.25462,0.00022,16.05714]
[1779737112032,29.02,77438.52,0.0,-0.25478,0.00022,16.06221]
[1779737118064,29.02,77438.0,0.0,-0.25489,0.00022,16.06585]
[1779737123484,29.02,77436.68,0.0,-0.25517,0.00022,16.07472]
[1779737128882,29.02,77435.83,0.0,-0.25536,0.00022,16.08059]
[1779737137962,29.02,77435.14,0.0,-0.25545,0.00022,16.07994]
[1779737144243,29.02,77435.14,0.0,-0.25545,0.00022,16.07982]
[1779737153381,29.02,77434.45,0.0,-0.2556,0.00022,16.08452]
[1779737159736,29.02,77431.74,0.0,-0.2562,0.00022,16.10382]
[1779737164771,29.02,77431.58,0.0,-0.25624,0.00022,16.10513]
[1779737169806,29.02,77431.38,0.0,-0.25629,0.00022,16.10668]
[1779737174840,29.02,77430.54,0.0,-0.25648,0.00022,16.11269]
[1779737179875,29.02,77430.85,0.0,-0.25641,0.00022,16.11056]
[1779737184910,29.02,77429.07,0.0,-0.25681,0.00022,16.12311]
[1779737193357,29.02,77429.91,0.0,-0.25662,0.00022,16.11715]
[1779737199017,29.02,77430.87,0.0,-0.25636,0.00022,16.1051]
[1779737205062,29.02,77430.91,0.0,-0.25635,0.00022,16.1048]
[1779737210099,29.02,77431.46,0.0,-0.25623,0.00022,16.10091]
[1779737215132,29.02,77431.56,0.0,-0.2562,0.00022,16.1002]
[1779737220167,29.02,77422.98,0.0,-0.25811,0.00022,16.1606]
[1779737225202,29.02,77419.65,0.0,-0.25884,0.00022,16.18361]
[1779737232250,29.02,77420.75,0.0,-0.25859,0.00022,16.17555]
[1779737238666,29.01,77418.36,0.0,-0.25911,0.00022,16.19196]
[1779737244023,29.01,77418.36,0.0,-0.2591,0.00022,16.19182]
[1779737250377,29.01,77423.27,0.0,-0.258,0.00022,16.15702]
[1779737257264,29.01,77426.64,0.0,-0.2572,0.00022,16.12798]
[1779737258808,29.01,77437.78,0.0,-0.25472,0.00022,16.04918]
[1779737264477,29.01,77440.45,0.0,-0.25414,0.00022,16.03058]
[1779737269511,29.01,77439.85,0.0,-0.25429,0.00022,16.03513]
[1779737274550,29.01,77436.38,0.0,-0.25506,0.00022,16.05995]
[1779737281600,29.02,77437.98,0.0,-0.25471,0.00022,16.0489]
[1779737286635,29.02,77437.04,0.0,-0.25493,0.00022,16.05573]
[1779737291670,29.02,77435.99,0.0,-0.25516,0.00022,16.06331]
[1779737296704,29.02,77435.88,0.0,-0.25519,0.00022,16.0642]
[1779737302746,29.02,77436.03,0.0,-0.25516,0.00022,16.06328]
[1779737307783,29.02,77436.09,0.0,-0.25515,0.00022,16.06297]
[1779737312817,29.02,77435.11,0.0,-0.25533,0.00022,16.0648]
[1779737319230,29.02,77434.84,0.0,-0.25539,0.00022,16.06681]
[1779737327922,29.02,77434.78,0.0,-0.25541,0.00022,16.06737]
[1779737332957,29.02,77429.22,0.0,-0.25664,0.00022,16.10663]
[1779737339001,29.02,77429.66,0.0,-0.25654,0.00022,16.10347]
[1779737344041,29.02,77431.15,0.0,-0.25621,0.00022,16.09292]
[1779737349747,29.02,77431.91,0.0,-0.25604,0.00022,16.08759]
[1779737358136,29.02,77432.07,0.0,-0.25601,0.00022,16.08659]
[1779737363175,29.02,77434.46,0.0,-0.25548,0.00022,16.06977]
[1779737368209,29.02,77435.79,0.0,-0.25519,0.00022,16.06055]
[1779737372703,29.02,77437.59,0.0,-0.25475,0.00022,16.04275]
[1779737373264,29.02,77437.59,0.0,-0.25475,0.00022,16.04275]
[1779737373268,29.02,77437.59,0.0,-0.25475,0.00022,16.04275]
[1779737373335,29.02,77444.69,0.0,-0.25319,0.00022,15.99237]
[1779737378335,29.02,77449.15,0.0,-0.25222,0.00022,15.96102]
[1779737383363,29.03,77451.15,0.0,-0.2518,0.00022,15.94744]
[1779737388349,29.03,77453.44,0.0,-0.25131,0.00022,15.93146]
[1779737388380,29.03,77453.44,0.0,-0.25131,0.00022,15.93146]
[1779737389366,29.03,77453.44,0.0,-0.25131,0.00022,15.93154]
[1779737394402,29.03,77451.41,0.0,-0.25176,0.00022,15.94632]
[1779737400195,29.03,77451.86,0.0,-0.25167,0.00022,15.9432]
[1779737405483,29.03,77450.04,0.0,-0.25208,0.00022,15.95664]
[1779737411842,29.03,77450.68,0.0,-0.25194,0.00022,15.95221]
[1779737416050,29.03,77463.23,0.0,-0.2492,0.00022,15.8625]
[1779737416613,29.03,77463.23,0.0,-0.2492,0.00022,15.8625]
[1779737416978,29.03,77464.82,0.0,-0.24886,0.00022,15.85118]
[1779737422067,29.04,77463.16,0.0,-0.24923,0.00022,15.86363]
[1779737422120,29.04,77456.07,0.0,-0.25079,0.00022,15.91462]
[1779737427124,29.04,77454.05,0.0,-0.25124,0.00022,15.92921]
[1779737427156,29.04,77442.08,0.0,-0.25387,0.00022,16.01456]
[1779737432674,29.04,77440.33,0.0,-0.25421,0.00022,16.0216]
[1779737437713,29.04,77437.18,0.0,-0.2549,0.00022,16.04393]
[1779737442744,29.04,77435.87,0.0,-0.2552,0.00022,16.05347]
[1779737449498,29.04,77435.92,0.0,-0.25519,0.00022,16.05317]
[1779737454833,29.04,77438.81,0.0,-0.25457,0.00022,16.03327]
[1779737458860,29.04,77432.37,0.0,-0.25601,0.00022,16.07921]
[1779737465909,29.04,77431.75,0.0,-0.25615,0.00022,16.08376]
[1779737471950,29.04,77431.2,0.0,-0.25627,0.00022,16.08772]
[1779737477914,29.04,77432.13,0.0,-0.25607,0.00022,16.08122]
[1779737482976,29.04,77432.49,0.0,-0.25599,0.00022,16.07877]
[1779737483077,29.04,77422.55,0.0,-0.2582,0.00022,16.1487]
[1779737489081,29.04,77423.12,0.0,-0.25807,0.00022,16.14452]
[1779737497126,29.04,77424.67,0.0,-0.25767,0.00022,16.12834]
[1779737502304,29.04,77426.29,0.0,-0.25731,0.00022,16.11694]
[1779737507903,29.04,77425.5,0.0,-0.25749,0.00022,16.12253]
[1779737508203,29.04,77421.84,0.0,-0.25831,0.00022,16.1483]
[1779737509134,29.04,77421.84,0.0,-0.25831,0.00022,16.1483]
[1779737509155,29.04,77421.84,0.0,-0.25831,0.00022,16.1483]
[1779737509919,29.04,77421.52,0.0,-0.25838,0.00022,16.15059]
[1779737510513,29.04,77421.52,0.0,-0.25838,0.00022,16.15069]
[1779737519279,29.05,77422.93,0.0,-0.2581,0.00022,16.14184]
[1779737524314,29.05,77427.08,0.0,-0.2572,0.00022,16.11339]
[1779737529350,29.05,77427.27,0.0,-0.25718,0.00022,16.11269]
[1779737531363,29.06,77420.78,0.0,-0.25863,0.00022,16.15843]
[1779737536400,29.06,77421.7,0.0,-0.25843,0.00022,16.15223]
[1779737541435,29.06,77422.51,0.0,-0.25826,0.00022,16.14679]
[1779737546469,29.06,77424.0,0.0,-0.25793,0.00022,16.13659]
[1779737551796,29.06,77424.79,0.0,-0.25776,0.00022,16.13129]
[1779737552510,29.06,77424.79,0.0,-0.25772,0.00022,16.12614]
[1779737557522,29.06,77424.97,0.0,-0.25768,0.00022,16.12484]
[1779737562548,29.06,77425.86,0.0,-0.25748,0.00022,16.11854]
[1779737567570,29.06,77426.02,0.0,-0.25744,0.00022,16.11737]
[1779737572575,29.06,77426.02,0.0,-0.25744,0.00022,16.11732]
[1779737577590,29.06,77426.76,0.0,-0.25727,0.00022,16.11205]
[1779737582608,29.06,77427.12,0.0,-0.25719,0.00022,16.10946]
[1779737587636,29.06,77430.31,0.0,-0.25648,0.00022,16.08703]
[1779737592637,29.06,77431.93,0.0,-0.25612,0.00022,16.07565]
[1779737597640,29.06,77428.0,0.0,-0.257,0.00022,16.10337]
[1779737599593,29.06,77415.41,0.0,-0.2598,0.00022,16.19154]
[1779737599728,29.06,77415.41,0.0,-0.2598,0.00022,16.19154]
[1779737599771,29.06,77415.41,0.0,-0.2598,0.00022,16.19154]
[1779737605884,29.06,77410.63,0.0,-0.26089,0.00022,16.22527]
[1779737610507,29.06,77402.56,0.0,-0.2627,0.00022,16.28149]
[1779737611351,29.06,77402.56,0.0,-0.2627,0.00022,16.28149]
[1779737611447,29.06,77401.69,0.0,-0.26286,0.00022,16.28238]
[1779737616960,29.06,77396.97,0.0,-0.26393,0.00023,16.31521]
[1779737621995,29.06,77392.5,0.0,-0.26494,0.00023,16.34609]
[1779737627031,29.07,77392.93,0.0,-0.26485,0.00023,16.34346]
[1779737633774,29.07,77391.96,0.0,-0.26507,0.00023,16.35022]
[1779737638445,29.07,77389.78,0.0,-0.26558,0.00023,16.36557]
[1779737638578,29.07,77389.78,0.0,-0.26558,0.00023,16.36557]
[1779737638463,29.07,77371.83,0.0,-0.26965,0.00023,16.48786]
[1779737638675,29.07,77371.83,0.0,-0.26965,0.00023,16.48786]
[1779737639119,29.07,77371.83,0.0,-0.26966,0.00023,16.48798]
[1779737641359,29.07,77369.61,0.0,-0.27017,0.00023,16.50309]
[1779737641419,29.07,77369.61,0.0,-0.27017,0.00023,16.50309]
[1779737641423,29.07,77369.61,0.0,-0.27017,0.00023,16.50309]
[1779737641437,29.07,77378.02,0.0,-0.26825,0.00023,16.44612]
[1779737645266,29.07,77381.57,0.0,-0.26746,0.00023,16.42221]
[1779737645283,29.07,77381.57,0.0,-0.26746,0.00023,16.42221]
[1779737645415,29.07,77381.57,0.0,-0.26746,0.00023,16.42221]
[1779737645429,29.07,77381.57,0.0,-0.26746,0.00023,16.42221]
[1779737645500,29.07,77380.42,0.0,-0.26772,0.00023,16.43014]
[1779737645975,29.07,77380.42,0.0,-0.26772,0.00023,16.43014]
[1779737646232,29.07,77380.42,0.0,-0.26772,0.00023,16.43024]
[1779737651576,29.07,77386.29,0.0,-0.26641,0.00023,16.39077]
[1779737652012,29.07,77386.29,0.0,-0.26641,0.00023,16.39077]
[1779737652048,29.07,77386.29,0.0,-0.26641,0.00023,16.39077]
[1779737652273,29.07,77386.29,0.0,-0.26641,0.00023,16.39083]
[1779737657308,29.08,77390.11,0.0,-0.26556,0.00023,16.36508]
[1779737662343,29.08,77389.17,0.0,-0.26578,0.00023,16.37186]
[1779737668387,29.08,77387.1,0.0,-0.26626,0.00023,16.38632]
[1779737675222,29.08,77386.38,0.0,-0.26639,0.00023,16.38627]
[1779737680291,29.08,77384.68,0.0,-0.26679,0.00023,16.39837]
[1779737685504,29.09,77383.7,0.0,-0.26703,0.00023,16.40561]
[1779737685736,29.09,77383.7,0.0,-0.26703,0.00023,16.40561]
[1779737687744,29.09,77377.85,0.0,-0.26836,0.00023,16.44554]
[1779737692553,29.09,77371.04,0.0,-0.26991,0.00023,16.49181]
[1779737695680,29.09,77364.21,0.0,-0.27148,0.00023,16.53807]
[1779737701616,29.09,77361.64,0.0,-0.27208,0.00023,16.55586]
[1779737703878,29.09,77356.33,0.0,-0.2733,0.00023,16.59155]
[1779737704524,29.09,77356.33,0.0,-0.2733,0.00023,16.59155]
[1779737704646,29.09,77356.33,0.0,-0.2733,0.00023,16.59155]
[1779737704678,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737704897,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737704906,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737704925,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705071,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705116,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705285,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705322,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705487,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705530,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705705,29.09,77340.55,0.0,-0.27694,0.00023,16.69637]
[1779737705646,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737705740,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737705904,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737705945,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737706116,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737706159,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737706166,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737706178,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737706691,29.09,77340.55,0.0,-0.27694,0.00023,16.69646]
[1779737706655,29.09,77342.26,0.0,-0.27655,0.00023,16.68527]
[1779737706751,29.09,77342.26,0.0,-0.27655,0.00023,16.68527]
[1779737706856,29.09,77342.26,0.0,-0.27655,0.00023,16.68527]
[1779737707661,29.09,77340.51,0.0,-0.27696,0.00023,16.6969]
[1779737712693,29.09,77338.07,0.0,-0.27752,0.00023,16.71302]
[1779737713812,29.09,77336.19,0.0,-0.27796,0.00023,16.72544]
[1779737713842,29.09,77336.19,0.0,-0.27796,0.00023,16.72544]
[1779737719741,29.09,77338.93,0.0,-0.27733,0.00023,16.70754]
[1779737725786,29.09,77341.71,0.0,-0.27669,0.00023,16.68923]
[1779737727910,29.09,77349.59,0.0,-0.27487,0.00023,16.63707]
[1779737732978,29.09,77351.06,0.0,-0.27449,0.00023,16.62217]
[1779737738100,29.09,77345.35,0.0,-0.27581,0.00023,16.66016]
[1779737747496,29.09,77348.97,0.0,-0.27497,0.00023,16.63597]
[1779737752977,29.09,77349.43,0.0,-0.27486,0.00023,16.63274]
[1779737753984,29.09,77357.25,0.0,-0.27306,0.00023,16.58067]
[1779737759019,29.09,77358.03,0.0,-0.27289,0.00023,16.57571]
[1779737764055,29.1,77358.63,0.0,-0.27276,0.00023,16.5719]
[1779737769613,29.1,77360.23,0.0,-0.2724,0.00023,16.56121]
[1779737771884,29.1,77360.62,0.0,-0.27231,0.00023,16.55861]
[1779737771895,29.1,77360.62,0.0,-0.27231,0.00023,16.55861]
[1779737771948,29.1,77360.34,0.0,-0.27237,0.00023,16.56049]
[1779737777146,29.1,77359.92,0.0,-0.27247,0.00023,16.56327]
[1779737782499,29.1,77359.81,0.0,-0.27249,0.00023,16.5639]
[1779737789364,29.09,77359.39,0.0,-0.27258,0.00023,16.56661]
[1779737792570,29.09,77351.84,0.0,-0.27426,0.00023,16.61175]
[1779737798295,29.09,77346.11,0.0,-0.27557,0.00023,16.64932]
[1779737800274,29.09,77347.93,0.0,-0.27514,0.00023,16.63713]
[1779737800713,29.09,77347.52,0.0,-0.27523,0.00023,16.63975]
[1779737806371,29.09,77346.56,0.0,-0.27545,0.00023,16.64583]
[1779737812710,29.09,77340.99,0.0,-0.27672,0.00023,16.68236]
[1779737818434,29.09,77339.19,0.0,-0.27712,0.00023,16.69385]
[1779737824476,29.08,77338.73,0.0,-0.27722,0.00023,16.69655]
[1779737830521,29.08,77337.65,0.0,-0.27746,0.00023,16.70342]
[1779737835555,29.08,77339.9,0.0,-0.27693,0.00023,16.68845]
[1779737840590,29.08,77342.62,0.0,-0.2763,0.00023,16.67046]
[1779737845625,29.08,77348.46,0.0,-0.27496,0.00023,16.63179]
[1779737850660,29.08,77349.29,0.0,-0.27477,0.00023,16.62641]
[1779737855695,29.08,77349.48,0.0,-0.27469,0.00023,16.62015]
[1779737859723,29.08,77356.48,0.0,-0.27309,0.00023,16.5736]
[1779737864758,29.09,77358.09,0.0,-0.27273,0.00023,16.56317]
[1779737869794,29.09,77355.39,0.0,-0.27335,0.00023,16.58126]
[1779737874835,29.09,77355.25,0.0,-0.27339,0.00023,16.58243]
[1779737879869,29.09,77355.39,0.0,-0.27336,0.00023,16.58174]
[1779737885093,29.09,77353.09,0.0,-0.2739,0.00023,16.59726]
[1779737886919,29.09,77346.98,0.0,-0.27531,0.00023,16.63798]
[1779737893274,29.09,77346.07,0.0,-0.27551,0.00023,16.64378]
[1779737898635,29.09,77341.69,0.0,-0.27651,0.00023,16.67264]
[1779737903654,29.09,77340.18,0.0,-0.27686,0.00023,16.68245]
[1779737910487,29.09,77336.67,0.0,-0.27766,0.00023,16.70537]
[1779737916123,29.08,77333.3,0.0,-0.27839,0.00023,16.72211]
[1779737921158,29.08,77332.47,0.0,-0.27857,0.00023,16.7272]
[1779737926751,29.08,77331.62,0.0,-0.27875,0.00023,16.7325]
[1779737932237,29.08,77330.64,0.0,-0.27896,0.00023,16.73837]
[1779737937272,29.08,77330.3,0.0,-0.27903,0.00023,16.74018]
[1779737942465,29.07,77330.19,0.0,-0.27904,0.00023,16.74056]
[1779737951371,29.07,77328.0,0.0,-0.27952,0.00023,16.75392]
[1779737958186,29.07,77328.7,0.0,-0.27934,0.00023,16.74894]
[1779737963765,29.06,77327.59,0.0,-0.27957,0.00023,16.75543]
[1779737968835,29.06,77322.79,0.0,-0.28068,0.00023,16.78658]
[1779737969205,29.06,77321.26,0.0,-0.28104,0.00023,16.79654]
[1779737969593,29.06,77321.26,0.0,-0.28104,0.00023,16.79654]
[1779737969631,29.06,77321.26,0.0,-0.28104,0.00023,16.79654]
[1779737969746,29.06,77321.26,0.0,-0.28104,0.00023,16.79654]
[1779737969785,29.06,77321.26,0.0,-0.28104,0.00023,16.79654]
[1779737969945,29.06,77321.26,0.0,-0.28104,0.00023,16.79654]
[1779737969966,29.06,77321.26,0.0,-0.28104,0.00023,16.79654]
[1779737970005,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970152,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970174,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970365,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970408,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970418,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970577,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970624,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970779,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970802,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970981,29.06,77308.8,0.0,-0.28395,0.00023,16.87723]
[1779737970826,29.06,77308.52,0.0,-0.28402,0.00023,16.87913]
[1779737971024,29.06,77308.52,0.0,-0.28402,0.00023,16.87913]
[1779737971186,29.06,77308.52,0.0,-0.28402,0.00023,16.87913]
[1779737971203,29.06,77308.52,0.0,-0.28402,0.00023,16.87913]
[1779737971398,29.06,77308.52,0.0,-0.28402,0.00023,16.87913]
[1779737971443,29.06,77308.52,0.0,-0.28402,0.00023,16.87913]
[1779737971511,29.06,77308.52,0.0,-0.28397,0.00023,16.87405]
[1779737972065,29.06,77308.52,0.0,-0.28397,0.00023,16.87405]
[1779737972518,29.06,77309.67,0.0,-0.28371,0.00023,16.8667]
[1779737976574,29.06,77305.73,0.0,-0.28464,0.00023,16.89227]
[1779737976607,29.06,77305.73,0.0,-0.28464,0.00023,16.89227]
[1779737977045,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977047,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977076,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977109,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977171,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977196,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977380,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977406,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977485,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977522,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977590,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977612,29.06,77303.22,0.0,-0.28523,0.00023,16.90844]
[1779737977711,29.06,77300.69,0.0,-0.28582,0.00023,16.9247]
[1779737978618,29.06,77300.69,0.0,-0.28582,0.00023,16.9247]
[1779737978649,29.06,77300.51,0.0,-0.28587,0.00023,16.92591]
[1779737983908,29.07,77302.56,0.0,-0.28539,0.00023,16.91299]
[1779737989647,29.07,77307.98,0.0,-0.28413,0.00023,16.87854]
[1779737994957,29.07,77306.05,0.0,-0.2846,0.00023,16.89126]
[1779737999045,29.07,77297.76,0.0,-0.28656,0.00024,16.94466]
[1779738005764,29.07,77301.74,0.0,-0.28563,0.00023,16.91952]
[1779738010798,29.07,77302.92,0.0,-0.28536,0.00023,16.91225]
[1779738011079,29.07,77302.92,0.0,-0.28536,0.00023,16.91225]
[1779738011101,29.07,77302.92,0.0,-0.28536,0.00023,16.91225]
[1779738011602,29.07,77302.92,0.0,-0.28536,0.00023,16.91225]
[1779738011804,29.07,77292.13,0.0,-0.2879,0.00024,16.9811]
[1779738016838,29.07,77291.81,0.0,-0.28798,0.00024,16.98311]
[1779738022881,29.07,77291.48,0.0,-0.28806,0.00024,16.98527]
[1779738028923,29.08,77290.24,0.0,-0.28836,0.00024,16.99326]
[1779738033959,29.08,77289.95,0.0,-0.28839,0.00024,16.99018]
[1779738038994,29.08,77289.38,0.0,-0.28853,0.00024,16.99399]
[1779738044029,29.08,77287.5,0.0,-0.28898,0.00024,17.00604]
[1779738049090,29.08,77291.21,0.0,-0.28811,0.00024,16.9827]
[1779738054098,29.08,77291.53,0.0,-0.28804,0.00024,16.9809]
[1779738059137,29.08,77296.37,0.0,-0.28691,0.00024,16.95033]
[1779738065130,29.08,77296.88,0.0,-0.28679,0.00024,16.9471]
[1779738070218,29.08,77301.39,0.0,-0.28573,0.00023,16.91826]
[1779738075404,29.08,77297.1,0.0,-0.28673,0.00024,16.94559]
[1779738080406,29.08,77291.15,0.0,-0.28814,0.00024,16.98345]
[1779738086486,29.08,77291.15,0.0,-0.28814,0.00024,16.98343]
[1779738094970,29.08,77289.53,0.0,-0.28847,0.00024,16.98858]
[1779738095977,29.08,77297.23,0.0,-0.28666,0.00024,16.93967]
[1779738101444,29.08,77299.69,0.0,-0.28608,0.00024,16.92392]
[1779738105121,29.08,77305.71,0.0,-0.28467,0.00023,16.88533]
[1779738105419,29.08,77305.71,0.0,-0.28467,0.00023,16.88533]
[1779738105444,29.08,77305.71,0.0,-0.28467,0.00023,16.88533]
[1779738106246,29.08,77307.42,0.0,-0.28426,0.00023,16.87433]
[1779738106257,29.08,77307.42,0.0,-0.28426,0.00023,16.87433]
[1779738107177,29.08,77308.71,0.0,-0.28396,0.00023,16.86602]
[1779738112187,29.08,77309.44,0.0,-0.28379,0.00023,16.86124]
[1779738117196,29.08,77307.51,0.0,-0.28424,0.00023,16.8736]
[1779738122209,29.08,77307.51,0.0,-0.28424,0.00023,16.87365]
[1779738123771,29.08,77307.49,0.0,-0.28424,0.00023,16.87379]
[1779738125423,29.08,77307.78,0.0,-0.28418,0.00023,16.87194]
[1779738125613,29.08,77307.78,0.0,-0.28418,0.00023,16.87191]
[1779738130647,29.08,77310.59,0.0,-0.28351,0.00023,16.85369]
[1779738135682,29.08,77310.82,0.0,-0.28346,0.00023,16.85214]
[1779738141724,29.08,77310.94,0.0,-0.28343,0.00023,16.85131]
[1779738146724,29.08,77310.8,0.0,-0.28346,0.00023,16.85219]
[1779738151730,29.08,77310.56,0.0,-0.28347,0.00023,16.84861]
[1779738156741,29.08,77310.55,0.0,-0.28347,0.00023,16.84865]
[1779738161743,29.08,77309.99,0.0,-0.2836,0.00023,16.85225]
[1779738165102,29.08,77312.79,0.0,-0.28295,0.00023,16.83417]
[1779738165190,29.08,77315.49,0.0,-0.28232,0.00023,16.8167]
[1779738166204,29.08,77325.33,0.0,-0.28002,0.00023,16.75271]
[1779738171209,29.08,77326.41,0.0,-0.27977,0.00023,16.74565]
[1779738176214,29.08,77328.33,0.0,-0.27932,0.00023,16.73305]
[1779738180239,29.08,77337.63,0.0,-0.27717,0.00023,16.67192]
[1779738180645,29.08,77337.63,0.0,-0.27717,0.00023,16.67192]
[1779738182145,29.08,77337.74,0.0,-0.27714,0.00023,16.6712]
[1779738182156,29.08,77337.74,0.0,-0.27714,0.00023,16.6712]
[1779738182185,29.08,77338.15,0.0,-0.27705,0.00023,16.66852]
[1779738185875,29.08,77335.29,0.0,-0.27771,0.00023,16.68745]
[1779738190880,29.08,77335.08,0.0,-0.27776,0.00023,16.68888]
[1779738195897,29.08,77334.54,0.0,-0.27789,0.00023,16.69246]
[1779738200928,29.08,77335.45,0.0,-0.27767,0.00023,16.68622]
[1779738205938,29.08,77336.22,0.0,-0.27748,0.00023,16.68074]
[1779738210941,29.07,77336.21,0.0,-0.27747,0.00023,16.68045]
[1779738215969,29.07,77336.59,0.0,-0.27733,0.00023,16.67252]
[1779738220980,29.07,77340.08,0.0,-0.27651,0.00023,16.64925]
[1779738225991,29.07,77344.84,0.0,-0.27541,0.00023,16.61767]
[1779738231013,29.07,77345.89,0.0,-0.27517,0.00023,16.61081]
[1779738236035,29.07,77347.74,0.0,-0.27474,0.00023,16.5985]
[1779738241047,29.07,77348.91,0.0,-0.27447,0.00023,16.59065]
[1779738246061,29.07,77347.39,0.0,-0.27482,0.00023,16.60068]
[1779738251062,29.07,77345.18,0.0,-0.27532,0.00023,16.61526]
[1779738256066,29.07,77344.02,0.0,-0.27559,0.00023,16.62286]
[1779738261079,29.07,77343.12,0.0,-0.27579,0.00023,16.62873]
[1779738266101,29.07,77344.15,0.0,-0.27555,0.00023,16.62177]
[1779738271122,29.07,77343.43,0.0,-0.27571,0.00023,16.62632]
[1779738276131,29.07,77343.37,0.0,-0.27567,0.00023,16.62132]
[1779738281139,29.06,77342.11,0.0,-0.27595,0.00023,16.6294]
[1779738286150,29.06,77341.34,0.0,-0.27612,0.00023,16.63416]
[1779738291168,29.06,77341.52,0.0,-0.27607,0.00023,16.63262]
[1779738296177,29.06,77343.08,0.0,-0.27569,0.00023,16.62191]
[1779738301187,29.06,77343.37,0.0,-0.27561,0.00023,16.61963]
[1779738306204,29.06,77347.29,0.0,-0.2747,0.00023,16.59323]
[1779738311207,29.05,77349.67,0.0,-0.27414,0.00023,16.5771]
[1779738316231,29.05,77351.91,0.0,-0.27361,0.00023,16.56187]
[1779738321241,29.05,77352.51,0.0,-0.27347,0.00023,16.5576]
[1779738326263,29.05,77351.07,0.0,-0.27379,0.00023,16.56692]
[1779738326377,29.05,77351.07,0.0,-0.27379,0.00023,16.56692]
[1779738326414,29.05,77351.14,0.0,-0.27377,0.00023,16.56639]
[1779738328354,29.05,77351.14,0.0,-0.27377,0.00023,16.56632]
[1779738328398,29.05,77353.06,0.0,-0.27332,0.00023,16.55342]
[1779738332421,29.05,77354.43,0.0,-0.27296,0.00023,16.53888]
[1779738332424,29.05,77354.43,0.0,-0.27296,0.00023,16.53888]
[1779738332438,29.05,77354.43,0.0,-0.27296,0.00023,16.53888]
[1779738334095,29.05,77361.32,0.0,-0.27137,0.00023,16.49253]
[1779738339125,29.04,77368.9,0.0,-0.26962,0.00023,16.44089]
[1779738342857,29.04,77368.35,0.0,-0.26974,0.00023,16.44443]
[1779738343156,29.04,77367.9,0.0,-0.26984,0.00023,16.44742]
[1779738343874,29.04,77367.9,0.0,-0.26984,0.00023,16.44742]
[1779738343904,29.04,77367.9,0.0,-0.26984,0.00023,16.44742]
[1779738344544,29.04,77368.24,0.0,-0.26976,0.00023,16.44503]
[1779738344548,29.04,77368.24,0.0,-0.26976,0.00023,16.44503]
[1779738345167,29.04,77367.76,0.0,-0.26987,0.00023,16.44819]
[1779738350202,29.04,77365.74,0.0,-0.27032,0.00023,16.46141]
[1779738355236,29.04,77368.18,0.0,-0.26974,0.00023,16.44446]
[1779738361177,29.04,77364.06,0.0,-0.27068,0.00023,16.47201]
[1779738366597,29.03,77363.88,0.0,-0.27069,0.00023,16.47253]
[1779738372376,29.03,77363.88,0.0,-0.27068,0.00023,16.47221]
[1779738375087,29.03,77363.4,0.0,-0.27079,0.00023,16.47522]
[1779738375391,29.03,77350.61,0.0,-0.27372,0.00023,16.56106]
[1779738380419,29.03,77345.39,0.0,-0.2749,0.00023,16.59508]
[1779738385448,29.02,77342.26,0.0,-0.27559,0.00023,16.61498]
[1779738388468,29.02,77348.33,0.0,-0.27418,0.00023,16.5742]
[1779738394512,29.02,77348.54,0.0,-0.27407,0.00023,16.56728]
[1779738400468,29.02,77347.45,0.0,-0.27432,0.00023,16.57436]
[1779738409617,29.01,77344.99,0.0,-0.27483,0.00023,16.58915]
[1779738414652,29.01,77339.65,0.0,-0.27604,0.00023,16.62387]
[1779738419686,29.0,77341.85,0.0,-0.2755,0.00023,16.60829]
[1779738424722,29.0,77343.32,0.0,-0.27513,0.00023,16.59774]
[1779738429757,28.99,77345.01,0.0,-0.27472,0.00023,16.58577]
[1779738434791,28.99,77345.48,0.0,-0.27459,0.00023,16.58196]
[1779738440580,28.99,77343.84,0.0,-0.27495,0.00023,16.5924]
[1779738446633,28.99,77344.06,0.0,-0.27489,0.00023,16.5907]
[1779738451912,28.98,77347.27,0.0,-0.27406,0.00023,16.56284]
[1779738457230,28.98,77349.41,0.0,-0.27355,0.00023,16.54797]
[1779738465004,28.97,77349.76,0.0,-0.27344,0.00023,16.54487]
[1779738473060,28.97,77350.79,0.0,-0.27318,0.00023,16.53727]
[1779738482405,28.97,77349.72,0.0,-0.2734,0.00023,16.54359]
[1779738488163,28.96,77351.02,0.0,-0.27308,0.00023,16.53421]
[1779738490668,28.96,77351.96,0.0,-0.27285,0.00023,16.52766]
[1779738491185,28.96,77347.18,0.0,-0.27395,0.00023,16.55962]
[1779738496221,28.96,77345.24,0.0,-0.27439,0.00023,16.57216]
[1779738500248,28.95,77352.12,0.0,-0.27278,0.00023,16.5254]
[1779738508789,28.95,77352.26,0.0,-0.27272,0.00023,16.52383]
[1779738514857,28.95,77352.61,0.0,-0.27257,0.00023,16.51533]
[1779738522402,28.94,77351.13,0.0,-0.27287,0.00023,16.52418]
[1779738529451,28.94,77351.04,0.0,-0.27286,0.00023,16.52394]
[1779738534486,28.93,77353.14,0.0,-0.27236,0.00023,16.50927]
[1779738539521,28.93,77352.79,0.0,-0.27242,0.00023,16.5111]
[1779738544557,28.93,77351.54,0.0,-0.27269,0.00023,16.51898]
[1779738549594,28.93,77345.61,0.0,-0.27405,0.00023,16.55816]
[1779738551716,28.92,77340.89,0.0,-0.27513,0.00023,16.58951]
[1779738551817,28.92,77340.98,0.0,-0.2751,0.00023,16.58873]
[1779738557208,28.92,77341.62,0.0,-0.27494,0.00023,16.58404]
[1779738559664,28.92,77348.85,0.0,-0.27326,0.00023,16.53544]
[1779738563976,28.92,77358.74,0.0,-0.27097,0.00023,16.46842]
[1779738569022,28.92,77357.52,0.0,-0.27125,0.00023,16.47666]
[1779738574044,28.92,77358.11,0.0,-0.27107,0.00023,16.46747]
[1779738581819,28.92,77355.87,0.0,-0.27157,0.00023,16.4822]
[1779738587322,28.91,77353.03,0.0,-0.27221,0.00023,16.5008]
[1779738591399,28.91,77352.08,0.0,-0.27239,0.00023,16.50626]
[1779738591424,28.91,77352.08,0.0,-0.27239,0.00023,16.50626]
[1779738592143,28.91,77351.57,0.0,-0.27251,0.00023,16.50952]
[1779738592513,28.91,77351.3,0.0,-0.27256,0.00023,16.51115]
[1779738594436,28.91,77351.3,0.0,-0.27256,0.00023,16.51097]
[1779738594479,28.91,77351.3,0.0,-0.27256,0.00023,16.51097]
[1779738594499,28.91,77351.3,0.0,-0.27256,0.00023,16.51097]
[1779738594535,28.91,77350.84,0.0,-0.27266,0.00023,16.51389]
[1779738599474,28.9,77354.44,0.0,-0.27181,0.00023,16.48907]
[1779738600269,28.9,77355.24,0.0,-0.27161,0.00023,16.48334]
[1779738600617,28.9,77354.63,0.0,-0.27175,0.00023,16.48731]
[1779738605621,28.9,77353.07,0.0,-0.27209,0.00023,16.4972]
[1779738610627,28.89,77349.67,0.0,-0.27285,0.00023,16.5193]
[1779738614718,28.89,77359.04,0.0,-0.27065,0.00023,16.45494]
[1779738618221,28.89,77361.26,0.0,-0.27012,0.00023,16.43922]
[1779738618612,28.89,77361.26,0.0,-0.27012,0.00023,16.43922]
[1779738618616,28.89,77361.26,0.0,-0.27012,0.00023,16.43922]
[1779738618645,28.89,77361.26,0.0,-0.27012,0.00023,16.43922]
[1779738618628,28.88,77367.96,0.0,-0.26857,0.00023,16.39333]
[1779738620626,28.88,77367.96,0.0,-0.26856,0.00023,16.39304]
[1779738621187,28.88,77378.24,0.0,-0.26619,0.00023,16.322]
[1779738622816,28.88,77378.24,0.0,-0.26618,0.00023,16.32175]
[1779738623107,28.88,77379.11,0.0,-0.26597,0.00023,16.3155]
[1779738628704,28.88,77380.16,0.0,-0.26571,0.00023,16.30761]
[1779738633706,28.85,77380.99,0.0,-0.26533,0.00023,16.29209]
[1779738638706,28.84,77384.41,0.0,-0.26446,0.00023,16.26579]
[1779738643706,28.84,77384.7,0.0,-0.26437,0.00023,16.26294]
[1779738645687,28.84,77384.73,0.0,-0.26435,0.00023,16.2624]
[1779738645710,28.84,77384.73,0.0,-0.26435,0.00023,16.2624]
[1779738645869,28.84,77384.8,0.0,-0.26433,0.00023,16.26175]
[1779738645883,28.84,77384.8,0.0,-0.26433,0.00023,16.26175]
[1779738646273,28.84,77384.8,0.0,-0.26432,0.00023,16.26159]
[1779738647275,28.82,77391.49,0.0,-0.26268,0.00023,16.21121]
[1779738648385,28.82,77398.08,0.0,-0.26117,0.00023,16.16479]
[1779738654607,28.81,77396.76,0.0,-0.26142,0.00023,16.17234]
[1779738659608,28.78,77394.53,0.0,-0.26173,0.00023,16.1818]
[1779738664678,28.77,77394.17,0.0,-0.26177,0.00023,16.183]
[1779738668422,28.75,77387.34,0.0,-0.26314,0.00023,16.22503]
[1779738673817,28.73,77385.19,0.0,-0.26353,0.00023,16.23687]
[1779738682523,28.67,77387.23,0.0,-0.26263,0.00023,16.20896]
[1779738687559,28.67,77389.28,0.0,-0.26213,0.00023,16.1934]
[1779738690222,28.67,77389.28,0.0,-0.26213,0.00023,16.1934]
[1779738690243,28.67,77389.28,0.0,-0.26213,0.00023,16.1934]
[1779738695615,28.66,77386.98,0.0,-0.26255,0.00023,16.20256]
[1779738700651,28.65,77389.25,0.0,-0.262,0.00023,16.18556]
[1779738705688,28.65,77387.37,0.0,-0.2624,0.00023,16.19772]
[1779738709715,28.65,77393.63,0.0,-0.26094,0.00023,16.15285]
[1779738714750,28.64,77397.54,0.0,-0.26002,0.00023,16.12443]
[1779738719785,28.64,77400.95,0.0,-0.25923,0.00023,16.09953]
[1779738724820,28.64,77399.65,0.0,-0.2595,0.00023,16.10802]
[1779738729855,28.63,77400.67,0.0,-0.25924,0.00023,16.09998]
[1779738734892,28.63,77401.01,0.0,-0.25914,0.00023,16.09677]
[1779738739927,28.63,77403.38,0.0,-0.25857,0.00023,16.07914]
[1779738748989,28.62,77403.7,0.0,-0.25845,0.00023,16.07532]
[1779738754304,28.62,77406.35,0.0,-0.25778,0.00023,16.05048]
[1779738760086,28.61,77406.44,0.0,-0.25773,0.00023,16.04892]
[1779738769149,28.61,77406.32,0.0,-0.25772,0.00023,16.04842]
[1779738774445,28.6,77406.07,0.0,-0.25775,0.00023,16.04943]
[1779738780227,28.6,77403.92,0.0,-0.25821,0.00023,16.06374]
[1779738785263,28.59,77405.75,0.0,-0.25777,0.00023,16.04984]
[1779738794588,28.59,77406.89,0.0,-0.25746,0.00023,16.04028]
[1779738800367,28.58,77409.29,0.0,-0.25689,0.00023,16.02221]
[1779738805402,28.58,77409.34,0.0,-0.25686,0.00023,16.02115]
[1779738811963,28.58,77407.09,0.0,-0.25735,0.00023,16.03677]
[1779738813537,28.58,77407.09,0.0,-0.25729,0.00023,16.0309]
[1779738813864,28.58,77408.21,0.0,-0.25703,0.00023,16.02273]
[1779738817598,28.57,77404.13,0.0,-0.25794,0.00023,16.05145]
[1779738817862,28.57,77399.63,0.0,-0.25896,0.00023,16.08335]
[1779738819501,28.56,77392.82,0.0,-0.26045,0.00023,16.12957]
[1779738824805,28.53,77391.42,0.0,-0.26052,0.00023,16.13161]
[1779738830170,28.53,77390.5,0.0,-0.26072,0.00023,16.1378]
[1779738835283,28.53,77388.88,0.0,-0.26108,0.00023,16.1488]
[1779738840649,28.52,77385.98,0.0,-0.26173,0.00023,16.1689]
[1779738845685,28.52,77385.1,0.0,-0.26192,0.00023,16.1747]
[1779738850719,28.52,77384.31,0.0,-0.26209,0.00023,16.17988]
[1779738861105,28.52,77384.91,0.0,-0.26194,0.00023,16.17531]
[1779738862895,28.52,77377.61,0.0,-0.2636,0.00023,16.22616]
[1779738864051,28.51,77377.61,0.0,-0.2636,0.00023,16.22604]
[1779738864082,28.51,77377.61,0.0,-0.2636,0.00023,16.22604]
[1779738867838,28.51,77369.65,0.0,-0.26542,0.00023,16.28135]
[1779738872873,28.51,77371.41,0.0,-0.26494,0.00023,16.26301]
[1779738874888,28.51,77377.94,0.0,-0.26342,0.00023,16.2169]
[1779738879922,28.51,77377.99,0.0,-0.2634,0.00023,16.21609]
[1779738884957,28.5,77379.33,0.0,-0.26307,0.00023,16.20615]
[1779738890378,28.5,77382.68,0.0,-0.26228,0.00023,16.18199]
[1779738892433,28.5,77374.83,0.0,-0.26408,0.00023,16.23682]
[1779738896822,28.5,77367.83,0.0,-0.26568,0.00023,16.28537]
[1779738897594,28.5,77355.84,0.0,-0.26846,0.00023,16.36869]
[1779738898864,28.5,77355.84,0.0,-0.26846,0.00023,16.36869]
[1779738898960,28.49,77350.88,0.0,-0.26962,0.00023,16.40284]
[1779738901859,28.49,77339.28,0.0,-0.27232,0.00023,16.48228]
[1779738904384,28.49,77341.04,0.0,-0.2719,0.00023,16.46992]
[1779738904391,28.49,77341.04,0.0,-0.2719,0.00023,16.46992]
[1779738904898,28.49,77342.16,0.0,-0.27163,0.00023,16.4621]
[1779738909907,28.49,77343.03,0.0,-0.27141,0.00023,16.45561]
[1779738912364,28.49,77345.55,0.0,-0.27081,0.00023,16.4379]
[1779738913056,28.49,77344.8,0.0,-0.27098,0.00023,16.44294]
[1779738913895,28.49,77345.06,0.0,-0.27091,0.00023,16.44103]
[1779738915080,28.49,77345.54,0.0,-0.2708,0.00023,16.43761]
[1779738915995,28.48,77346.14,0.0,-0.27065,0.00023,16.43336]
[1779738920999,28.48,77347.91,0.0,-0.27022,0.00023,16.4207]
[1779738922955,28.48,77358.09,0.0,-0.26784,0.00023,16.34991]
[1779738927955,28.48,77360.74,0.0,-0.26722,0.00023,16.33137]
[1779738932973,28.48,77361.54,0.0,-0.26698,0.00023,16.32052]
[1779738937974,28.48,77362.46,0.0,-0.26676,0.00023,16.31396]
[1779738940797,28.48,77361.01,0.0,-0.26709,0.00023,16.32385]
[1779738941499,28.48,77360.38,0.0,-0.26724,0.00023,16.32818]
[1779738941576,28.48,77363.18,0.0,-0.26658,0.00023,16.30859]
[1779738947897,28.48,77366.72,0.0,-0.26575,0.00023,16.28346]
[1779738948294,28.48,77365.23,0.0,-0.26609,0.00023,16.29381]
[1779738949608,28.48,77366.36,0.0,-0.26583,0.00023,16.28583]
[1779738949925,28.47,77364.52,0.0,-0.26625,0.00023,16.29861]
[1779738954693,28.47,77364.2,0.0,-0.26631,0.00023,16.30043]
[1779738954987,28.47,77364.87,0.0,-0.26615,0.00023,16.29562]
[1779738959987,28.47,77362.48,0.0,-0.2667,0.00023,16.31188]
[1779738965005,28.47,77363.79,0.0,-0.26638,0.00023,16.30225]
[1779738970015,28.47,77366.04,0.0,-0.26584,0.00023,16.28615]
[1779738975024,28.46,77367.84,0.0,-0.26541,0.00023,16.27319]
[1779738980047,28.46,77365.04,0.0,-0.26605,0.00023,16.29243]
[1779738985048,28.46,77362.45,0.0,-0.26664,0.00023,16.31016]
[1779738990056,28.46,77362.0,0.0,-0.26673,0.00023,16.31291]
[1779738995063,28.46,77360.16,0.0,-0.2671,0.00023,16.32021]
[1779739000064,28.46,77358.51,0.0,-0.26748,0.00023,16.33137]
[1779739005083,28.45,77356.95,0.0,-0.26783,0.00023,16.34189]
[1779739010102,28.45,77356.64,0.0,-0.26789,0.00023,16.3437]
[1779739015104,28.45,77353.53,0.0,-0.2686,0.00023,16.36497]
[1779739020116,28.45,77353.05,0.0,-0.2687,0.00023,16.36782]
[1779739025130,28.45,77353.02,0.0,-0.2687,0.00023,16.36763]
[1779739030138,28.45,77353.07,0.0,-0.26867,0.00023,16.3669]
[1779739035146,28.44,77353.07,0.0,-0.26866,0.00023,16.36653]
[1779739036096,28.44,77360.98,0.0,-0.26681,0.00023,16.31139]
[1779739041116,28.44,77365.1,0.0,-0.26584,0.00023,16.28229]
[1779739046123,28.44,77365.1,0.0,-0.26584,0.00023,16.28201]
[1779739051147,28.44,77369.87,0.0,-0.26472,0.00023,16.24827]
[1779739056151,28.44,77371.82,0.0,-0.26421,0.00023,16.22908]
[1779739061151,28.44,77372.18,0.0,-0.26412,0.00023,16.22628]
[1779739066164,28.44,77373.72,0.0,-0.26375,0.00023,16.21516]
[1779739071194,28.43,77373.72,0.0,-0.26374,0.00023,16.21484]
[1779739076214,28.43,77375.95,0.0,-0.26322,0.00023,16.19882]
[1779739081228,28.43,77377.33,0.0,-0.26289,0.00023,16.18879]
[1779739086238,28.43,77377.33,0.0,-0.26288,0.00023,16.18851]
[1779739088171,28.43,77370.46,0.0,-0.26447,0.00023,16.23685]
[1779739093180,28.43,77370.33,0.0,-0.26449,0.00023,16.23742]
[1779739098207,28.43,77365.26,0.0,-0.26565,0.00023,16.2725]
[1779739103232,28.42,77365.84,0.0,-0.2655,0.00023,16.26796]
[1779739108244,28.42,77369.12,0.0,-0.26472,0.00023,16.24446]
[1779739113244,28.42,77369.12,0.0,-0.26466,0.00023,16.23881]
[1779739118263,28.42,77367.69,0.0,-0.26498,0.00023,16.24845]
[1779739123282,28.42,77368.74,0.0,-0.26472,0.00023,16.24068]
[1779739128300,28.41,77368.33,0.0,-0.26481,0.00023,16.24318]
[1779739133319,28.41,77369.91,0.0,-0.26443,0.00023,16.2317]
[1779739138344,28.41,77367.13,0.0,-0.26506,0.00023,16.25091]
[1779739143357,28.41,77362.53,0.0,-0.26612,0.00023,16.28285]
[1779739148377,28.41,77363.65,0.0,-0.26585,0.00023,16.27464]
[1779739153393,28.41,77360.79,0.0,-0.26651,0.00023,16.29436]
[1779739158395,28.41,77362.29,0.0,-0.26615,0.00023,16.28354]
[1779739160161,28.4,77368.51,0.0,-0.2647,0.00023,16.23976]
[1779739165164,28.4,77370.64,0.0,-0.26418,0.00023,16.22415]
[1779739167682,28.4,77371.29,0.0,-0.26402,0.00023,16.21906]
[1779739168757,28.4,77371.88,0.0,-0.26387,0.00023,16.21474]
[1779739169212,28.4,77374.86,0.0,-0.26318,0.00023,16.19351]
[1779739170357,28.4,77375.24,0.0,-0.26308,0.00023,16.19067]
[1779739170966,28.4,77375.24,0.0,-0.26308,0.00023,16.19053]
[1779739174139,28.4,77382.33,0.0,-0.26138,0.00023,16.13467]
[1779739178251,28.39,77389.19,0.0,-0.25979,0.00023,16.08529]
[1779739178522,28.39,77389.19,0.0,-0.25979,0.00023,16.08529]
[1779739183550,28.39,77389.84,0.0,-0.25962,0.00023,16.08009]
[1779739188572,28.39,77389.61,0.0,-0.25966,0.00023,16.08121]
[1779739190613,28.39,77389.55,0.0,-0.25966,0.00023,16.08132]
[1779739191081,28.39,77389.55,0.0,-0.25966,0.00023,16.08132]
[1779739191160,28.39,77392.15,0.0,-0.25906,0.00023,16.06255]
[1779739194651,28.38,77393.03,0.0,-0.25884,0.00023,16.05581]
[1779739195136,28.38,77390.83,0.0,-0.25934,0.00023,16.07143]
[1779739197254,28.38,77382.53,0.0,-0.26125,0.00023,16.13041]
[1779739200235,28.38,77371.13,0.0,-0.26388,0.00023,16.21089]
[1779739203262,28.38,77371.03,0.0,-0.2639,0.00023,16.21162]
[1779739203193,28.38,77364.84,0.0,-0.26534,0.00023,16.25522]
[1779739203738,28.38,77364.84,0.0,-0.26534,0.00023,16.25522]
[1779739203780,28.38,77364.84,0.0,-0.26534,0.00023,16.25522]
[1779739204200,28.38,77365.47,0.0,-0.26519,0.00023,16.25072]
[1779739205276,28.38,77365.47,0.0,-0.26519,0.00023,16.25072]
[1779739206214,28.38,77364.47,0.0,-0.26542,0.00023,16.25762]
[1779739206607,28.38,77364.47,0.0,-0.26542,0.00023,16.25762]
[1779739207222,28.38,77365.21,0.0,-0.26524,0.00023,16.25233]
[1779739208231,28.38,77353.61,0.0,-0.26795,0.00023,16.33348]
[1779739209970,28.38,77353.59,0.0,-0.26795,0.00023,16.33347]
[1779739209989,28.38,77353.59,0.0,-0.26795,0.00023,16.33347]
[1779739215321,28.38,77352.8,0.0,-0.26811,0.00023,16.33825]
[1779739221393,28.37,77357.96,0.0,-0.26687,0.00023,16.3013]
[1779739226507,28.37,77355.65,0.0,-0.2674,0.00023,16.31704]
[1779739233402,28.36,77354.22,0.0,-0.26766,0.00023,16.3209]
[1779739238438,28.36,77352.55,0.0,-0.26803,0.00023,16.33208]
[1779739243751,28.36,77351.85,0.0,-0.26818,0.00023,16.33661]
[1779739243828,28.36,77351.85,0.0,-0.26818,0.00023,16.33661]
[1779739243837,28.36,77351.85,0.0,-0.26818,0.00023,16.33661]
[1779739243891,28.36,77351.85,0.0,-0.26818,0.00023,16.33644]
[1779739249516,28.36,77351.9,0.0,-0.26816,0.00023,16.33571]
[1779739253215,28.36,77351.88,0.0,-0.26816,0.00023,16.33572]
[1779739253974,28.36,77352.06,0.0,-0.26811,0.00023,16.33435]
[1779739253983,28.36,77352.06,0.0,-0.26811,0.00023,16.33435]
[1779739254156,28.36,77355.4,0.0,-0.26733,0.00023,16.31096]
[1779739259175,28.36,77359.93,0.0,-0.26626,0.00023,16.27916]
[1779739264207,28.35,77364.07,0.0,-0.26527,0.00023,16.24928]
[1779739269214,28.35,77366.31,0.0,-0.26472,0.00023,16.23268]
[1779739273921,28.35,77369.96,0.0,-0.26385,0.00023,16.20612]
[1779739274262,28.35,77369.96,0.0,-0.26385,0.00023,16.20612]
[1779739274279,28.34,77369.96,0.0,-0.26385,0.00023,16.20596]
[1779739276863,28.34,77376.52,0.0,-0.26231,0.00023,16.15899]
[1779739282752,28.34,77377.31,0.0,-0.2621,0.00023,16.15261]
[1779739284380,28.34,77377.31,0.0,-0.2621,0.00023,16.15261]
[1779739284988,28.34,77378.13,0.0,-0.26191,0.00023,16.14666]
[1779739285008,28.34,77378.3,0.0,-0.26186,0.00023,16.14533]
[1779739286400,28.34,77378.3,0.0,-0.26186,0.00023,16.14533]
[1779739287342,28.34,77377.26,0.0,-0.2621,0.00023,16.15249]
[1779739292820,28.33,77377.28,0.0,-0.26202,0.00023,16.14633]
[1779739294513,28.33,77378.91,0.0,-0.26164,0.00023,16.13459]
[1779739294834,28.33,77379.02,0.0,-0.26161,0.00023,16.13367]
[1779739295551,28.33,77379.02,0.0,-0.26161,0.00023,16.13367]
[1779739295611,28.33,77379.02,0.0,-0.26161,0.00023,16.13367]
[1779739296570,28.33,77379.6,0.0,-0.26147,0.00023,16.12941]
[1779739296849,28.33,77381.1,0.0,-0.26112,0.00023,16.11859]
[1779739303748,28.33,77382.79,0.0,-0.26072,0.00023,16.10641]
[1779739308883,28.33,77381.33,0.0,-0.26103,0.00023,16.11585]
[1779739314975,28.32,77381.72,0.0,-0.26092,0.00023,16.11239]
[1779739320020,28.32,77383.45,0.0,-0.2605,0.00023,16.09955]
[1779739326054,28.32,77386.18,0.0,-0.25985,0.00023,16.07924]
[1779739334111,28.31,77388.42,0.0,-0.25929,0.00023,16.06186]
[1779739341167,28.31,77389.65,0.0,-0.25897,0.00023,16.05179]
[1779739347693,28.31,77392.12,0.0,-0.25839,0.00023,16.03367]
[1779739353247,28.3,77392.47,0.0,-0.25821,0.00023,16.0242]
[1779739358287,28.29,77393.25,0.0,-0.258,0.00023,16.01774]
[1779739363323,28.29,77395.62,0.0,-0.25743,0.00023,15.99979]
[1779739368648,28.29,77396.47,0.0,-0.25721,0.00023,15.99283]
[1779739374401,28.28,77396.47,0.0,-0.25718,0.00023,15.99188]
[1779739377422,28.28,77405.71,0.0,-0.25504,0.00023,15.9244]
[1779739382457,28.28,77406.93,0.0,-0.25475,0.00023,15.9151]
[1779739383518,28.28,77410.15,0.0,-0.25401,0.00023,15.89155]
[1779739384024,28.28,77410.15,0.0,-0.25401,0.00023,15.89155]
[1779739384072,28.28,77410.15,0.0,-0.25401,0.00023,15.89155]
[1779739385837,28.28,77410.02,0.0,-0.25404,0.00023,15.89237]
[1779739386038,28.28,77410.02,0.0,-0.25404,0.00023,15.89237]
[1779739386486,28.28,77410.24,0.0,-0.25399,0.00023,15.89071]
[1779739391521,28.28,77414.49,0.0,-0.25301,0.00023,15.85943]
[1779739396555,28.28,77417.75,0.0,-0.25227,0.00023,15.83551]
[1779739401963,28.28,77417.27,0.0,-0.25238,0.00023,15.83911]
[1779739408057,28.28,77416.17,0.0,-0.25263,0.00023,15.84723]
[1779739411662,28.28,77404.35,0.0,-0.25528,0.00023,15.92819]
[1779739416697,28.28,77404.54,0.0,-0.25523,0.00023,15.92646]
[1779739421732,28.27,77402.72,0.0,-0.25563,0.00023,15.93932]
[1779739425487,28.27,77402.04,0.0,-0.25578,0.00023,15.94404]
[1779739432186,28.27,77398.0,0.0,-0.25669,0.00023,15.97269]
[1779739434538,28.27,77395.02,0.0,-0.25737,0.00023,15.99405]
[1779739434823,28.27,77391.81,0.0,-0.2581,0.00023,16.01698]
[1779739440658,28.27,77392.0,0.0,-0.25804,0.00023,16.01507]
[1779739447914,28.26,77393.91,0.0,-0.25757,0.00023,16.00017]
[1779739452949,28.26,77391.79,0.0,-0.25804,0.00023,16.01494]
[1779739458223,28.26,77392.37,0.0,-0.25789,0.00023,16.01028]
[1779739464025,28.25,77390.85,0.0,-0.25822,0.00023,16.02048]
[1779739469195,28.25,77387.79,0.0,-0.25891,0.00023,16.04221]
[1779739475103,28.25,77385.87,0.0,-0.25928,0.00023,16.04994]
[1779739480139,28.25,77385.41,0.0,-0.25937,0.00023,16.05273]
[1779739486180,28.24,77384.53,0.0,-0.25956,0.00023,16.05853]
[1779739491216,28.24,77384.01,0.0,-0.25967,0.00023,16.06191]
[1779739498265,28.24,77383.18,0.0,-0.25983,0.00023,16.06677]
[1779739502038,28.24,77377.06,0.0,-0.26123,0.00023,16.11019]
[1779739502585,28.24,77374.61,0.0,-0.2618,0.00023,16.12774]
[1779739503460,28.24,77374.61,0.0,-0.2618,0.00023,16.12774]
[1779739503531,28.24,77372.87,0.0,-0.26221,0.00023,16.14018]
[1779739509642,28.24,77371.62,0.0,-0.2625,0.00023,16.14909]
[1779739515817,28.24,77372.43,0.0,-0.26231,0.00023,16.14312]
[1779739517479,28.23,77373.31,0.0,-0.2621,0.00023,16.13675]
[1779739517636,28.23,77373.31,0.0,-0.2621,0.00023,16.13675]
[1779739518408,28.23,77376.83,0.0,-0.26128,0.00023,16.11152]
[1779739523442,28.23,77376.15,0.0,-0.26143,0.00023,16.11632]
[1779739529490,28.23,77378.2,0.0,-0.26094,0.00023,16.10118]
[1779739534526,28.23,77378.54,0.0,-0.2608,0.00023,16.09302]
[1779739539861,28.23,77378.12,0.0,-0.26088,0.00023,16.09544]
[1779739546614,28.22,77374.6,0.0,-0.26168,0.00023,16.11996]
[1779739551637,28.22,77376.48,0.0,-0.26122,0.00023,16.10601]
[1779739556659,28.22,77377.87,0.0,-0.26088,0.00023,16.09543]
[1779739561669,28.22,77378.35,0.0,-0.26075,0.00023,16.09139]
[1779739564917,28.21,77378.18,0.0,-0.26077,0.00023,16.09214]
[1779739565594,28.21,77378.18,0.0,-0.26077,0.00023,16.09202]
[1779739569707,28.21,77367.81,0.0,-0.26317,0.00023,16.16558]
[1779739578015,28.21,77368.19,0.0,-0.26307,0.00023,16.16266]
[1779739583872,28.21,77368.98,0.0,-0.26287,0.00023,16.15648]
[1779739590213,28.21,77369.67,0.0,-0.26269,0.00023,16.15088]
[1779739597973,28.2,77369.67,0.0,-0.26263,0.00023,16.14515]
[1779739604193,28.2,77373.03,0.0,-0.26184,0.00023,16.12099]
[1779739609358,28.2,77372.97,0.0,-0.26183,0.00023,16.12064]
[1779739614378,28.2,77374.63,0.0,-0.26142,0.00023,16.10798]
[1779739619400,28.19,77374.76,0.0,-0.26136,0.00023,16.1063]
[1779739624418,28.19,77374.12,0.0,-0.26149,0.00023,16.11014]
[1779739629444,28.19,77374.15,0.0,-0.26146,0.00023,16.10917]
[1779739634463,28.18,77373.15,0.0,-0.26167,0.00023,16.11557]
[1779739639468,28.18,77372.41,0.0,-0.26183,0.00023,16.12054]
[1779739641526,28.18,77372.73,0.0,-0.26175,0.00023,16.11815]
[1779739641652,28.18,77385.54,0.0,-0.25877,0.00023,16.02598]
[1779739643362,28.18,77385.54,0.0,-0.25877,0.00023,16.02593]
[1779739643427,28.18,77389.87,0.0,-0.25777,0.00023,15.99466]
[1779739645467,28.18,77389.87,0.0,-0.25777,0.00023,15.99473]
[1779739650637,28.18,77393.12,0.0,-0.25701,0.00023,15.97105]
[1779739657396,28.18,77391.61,0.0,-0.25731,0.00023,15.97653]
[1779739663436,28.18,77393.64,0.0,-0.25683,0.00023,15.96163]
[1779739668473,28.18,77392.91,0.0,-0.257,0.00023,15.96685]
[1779739673510,28.18,77389.33,0.0,-0.25782,0.00023,15.99258]
[1779739679486,28.18,77392.09,0.0,-0.25718,0.00023,15.97237]
[1779739685592,28.17,77392.55,0.0,-0.25706,0.00023,15.9687]
[1779739690626,28.17,77396.4,0.0,-0.25617,0.00023,15.94057]
[1779739695662,28.17,77396.73,0.0,-0.25609,0.00023,15.93802]
[1779739700988,28.17,77394.47,0.0,-0.2566,0.00023,15.95425]
[1779739706340,28.17,77394.47,0.0,-0.25659,0.00023,15.954]
[1779739706342,28.17,77394.47,0.0,-0.25659,0.00023,15.95395]
[1779739711484,28.17,77391.23,0.0,-0.25734,0.00023,15.97729]
[1779739711776,28.17,77382.23,0.0,-0.25937,0.00023,16.03709]
[1779739711910,28.17,77382.23,0.0,-0.25937,0.00023,16.03709]
[1779739712786,28.17,77382.32,0.0,-0.25935,0.00023,16.0363]
[1779739717818,28.17,77382.29,0.0,-0.25933,0.00023,16.03585]
[1779739722854,28.16,77384.11,0.0,-0.25889,0.00023,16.02209]
[1779739727898,28.16,77383.69,0.0,-0.25897,0.00023,16.02462]
[1779739733692,28.16,77383.13,0.0,-0.25909,0.00023,16.02827]
[1779739739480,28.16,77386.18,0.0,-0.25836,0.00023,16.00565]
[1779739744549,28.16,77381.46,0.0,-0.25945,0.00023,16.03951]
[1779739750053,28.15,77381.33,0.0,-0.25946,0.00023,16.03963]
[1779739755857,28.15,77380.67,0.0,-0.2596,0.00023,16.04406]
[1779739760968,28.15,77381.42,0.0,-0.25941,0.00023,16.03819]
[1779739768179,28.15,77380.98,0.0,-0.25949,0.00023,16.04073]
[1779739775271,28.15,77380.62,0.0,-0.25952,0.00023,16.03785]
[1779739781553,28.14,77380.19,0.0,-0.2596,0.00023,16.04016]
[1779739790334,28.14,77380.02,0.0,-0.25961,0.00023,16.04067]
[1779739799398,28.14,77379.79,0.0,-0.25965,0.00023,16.04162]
[1779739804431,28.14,77383.92,0.0,-0.25868,0.00023,16.01149]
[1779739811767,28.13,77384.08,0.0,-0.25863,0.00023,16.01]
[1779739813809,28.13,77384.08,0.0,-0.25863,0.00023,16.00993]
[1779739815853,28.13,77381.16,0.0,-0.2593,0.00023,16.03097]
[1779739815948,28.13,77381.06,0.0,-0.25932,0.00023,16.03153]
[1779739821836,28.13,77381.02,0.0,-0.25931,0.00023,16.03128]
[1779739827591,28.13,77376.56,0.0,-0.26034,0.00023,16.06296]
[1779739833154,28.13,77376.06,0.0,-0.26039,0.00023,16.06085]
[1779739839268,28.12,77376.06,0.0,-0.26038,0.00023,16.0606]
[1779739848969,28.12,77377.37,0.0,-0.26004,0.00023,16.05006]
[1779739854419,28.11,77378.68,0.0,-0.25969,0.00023,16.03917]
[1779739854448,28.11,77378.74,0.0,-0.25968,0.00023,16.03861]
[1779739860533,28.11,77379.51,0.0,-0.25948,0.00023,16.03252]
[1779739865865,28.11,77377.51,0.0,-0.25992,0.00023,16.04609]
[1779739871908,28.1,77379.65,0.0,-0.25939,0.00023,16.02979]
[1779739878945,28.1,77381.9,0.0,-0.25885,0.00023,16.01297]
[1779739883992,28.1,77382.47,0.0,-0.25869,0.00023,16.00778]
[1779739889026,28.09,77380.79,0.0,-0.25906,0.00023,16.01925]
[1779739894062,28.09,77382.67,0.0,-0.25855,0.00023,15.99977]
[1779739901384,28.09,77382.67,0.0,-0.25855,0.00023,15.99977]
[1779739907153,28.08,77382.42,0.0,-0.25856,0.00023,15.99986]
[1779739912475,28.08,77382.21,0.0,-0.25858,0.00023,16.00068]
[1779739913686,28.08,77382.21,0.0,-0.25858,0.00023,16.00068]
[1779739914677,28.08,77382.0,0.0,-0.25863,0.00023,16.00208]
[1779739914678,28.08,77382.0,0.0,-0.25862,0.00023,16.00196]
[1779739919679,28.08,77381.73,0.0,-0.25867,0.00023,16.00343]
[1779739925281,28.07,77381.15,0.0,-0.25878,0.00023,16.00681]
[1779739930315,28.07,77383.12,0.0,-0.25831,0.00023,15.99201]
[1779739939379,28.07,77382.95,0.0,-0.25832,0.00023,15.99236]
[1779739950456,28.06,77382.06,0.0,-0.25849,0.00023,15.99775]
[1779739955463,28.06,77381.65,0.0,-0.25853,0.00023,15.9951]
[1779739960463,28.06,77381.45,0.0,-0.25856,0.00023,15.99611]
[1779739965490,28.06,77381.46,0.0,-0.25855,0.00023,15.99559]
[1779739970492,28.06,77380.82,0.0,-0.25868,0.00023,15.99975]
[1779739975500,28.05,77382.78,0.0,-0.25821,0.00023,15.9851]
[1779739977471,28.05,77382.56,0.0,-0.25826,0.00023,15.98655]
[1779739977483,28.05,77382.56,0.0,-0.25826,0.00023,15.98655]
[1779739982503,28.05,77380.64,0.0,-0.25869,0.00023,16.0001]
[1779739987518,28.05,77380.76,0.0,-0.25865,0.00023,15.99879]
[1779739992526,28.05,77380.88,0.0,-0.25861,0.00023,15.99747]
[1779739997551,28.05,77383.02,0.0,-0.2581,0.00023,15.98153]
[1779740002566,28.04,77382.7,0.0,-0.25816,0.00023,15.98352]
[1779740007583,28.04,77382.06,0.0,-0.2583,0.00023,15.9878]
[1779740012594,28.04,77385.27,0.0,-0.25749,0.00023,15.95881]
[1779740017609,28.04,77387.52,0.0,-0.25695,0.00023,15.94194]
[1779740022612,28.04,77386.43,0.0,-0.25719,0.00023,15.94931]
[1779740027627,28.03,77386.53,0.0,-0.25715,0.00023,15.94798]
[1779740032657,28.03,77390.93,0.0,-0.2561,0.00023,15.91516]
[1779740037667,28.03,77391.45,0.0,-0.25597,0.00023,15.91078]
[1779740042676,28.03,77391.9,0.0,-0.25584,0.00023,15.9069]
[1779740047692,28.02,77392.32,0.0,-0.25573,0.00023,15.90327]
[1779740052704,28.02,77392.32,0.0,-0.25571,0.00023,15.90264]
[1779740057722,28.02,77394.72,0.0,-0.25513,0.00023,15.88441]
[1779740062723,28.02,77392.21,0.0,-0.2557,0.00023,15.90221]
[1779740067741,28.01,77392.91,0.0,-0.25552,0.00023,15.89654]
[1779740072767,28.01,77393.93,0.0,-0.25522,0.00023,15.8833]
[1779740077782,28.01,77394.7,0.0,-0.25503,0.00023,15.87719]
[1779740082792,28.01,77395.58,0.0,-0.25481,0.00023,15.87029]
[1779740087805,28.01,77400.22,0.0,-0.25372,0.00023,15.83576]
[1779740092825,28.01,77398.23,0.0,-0.25417,0.00023,15.85013]
[1779740097835,28.0,77393.59,0.0,-0.25523,0.00023,15.88376]
[1779740101771,28.0,77390.52,0.0,-0.25594,0.00023,15.90595]
[1779740101845,28.0,77381.65,0.0,-0.258,0.00023,15.9707]
[1779740103825,28.0,77393.47,0.0,-0.25524,0.00023,15.88391]
[1779740108894,28.0,77392.14,0.0,-0.25554,0.00023,15.89343]
[1779740114606,28.0,77389.4,0.0,-0.25617,0.00023,15.91317]
[1779740119793,28.0,77388.22,0.0,-0.25643,0.00023,15.92157]
[1779740126008,28.0,77386.08,0.0,-0.25692,0.00023,15.93693]
[1779740127530,27.99,77391.52,0.0,-0.25565,0.00023,15.89688]
[1779740127673,27.99,77391.52,0.0,-0.25565,0.00023,15.89688]
[1779740128299,27.99,77391.52,0.0,-0.25565,0.00023,15.89688]
[1779740127702,27.99,77396.69,0.0,-0.25445,0.00023,15.85875]
[1779740128305,27.99,77396.69,0.0,-0.25445,0.00023,15.85875]
[1779740128321,27.99,77396.69,0.0,-0.25445,0.00023,15.85875]
[1779740133403,27.99,77399.13,0.0,-0.25381,0.00023,15.83462]
[1779740139782,27.99,77401.51,0.0,-0.25323,0.00023,15.81613]
[1779740144818,27.98,77402.57,0.0,-0.25297,0.00023,15.80769]
[1779740149852,27.98,77403.05,0.0,-0.25284,0.00023,15.80354]
[1779740154888,27.98,77403.23,0.0,-0.25278,0.00023,15.80162]
[1779740159921,27.98,77403.12,0.0,-0.25279,0.00023,15.80187]
[1779740164249,27.98,77396.8,0.0,-0.25423,0.00023,15.8481]
[1779740169993,27.97,77397.0,0.0,-0.25416,0.00023,15.84569]
[1779740177043,27.97,77397.1,0.0,-0.25411,0.00023,15.84422]
[1779740180749,27.97,77395.43,0.0,-0.2545,0.00023,15.85642]
[1779740181280,27.97,77389.55,0.0,-0.25586,0.00023,15.89962]
[1779740187112,27.97,77384.43,0.0,-0.25705,0.00023,15.93692]
[1779740191140,27.97,77394.03,0.0,-0.25476,0.00023,15.86103]
[1779740196175,27.97,77386.95,0.0,-0.25641,0.00023,15.91303]
[1779740202219,27.97,77385.47,0.0,-0.25675,0.00023,15.9238]
[1779740207255,27.97,77384.88,0.0,-0.25689,0.00023,15.92807]
[1779740212289,27.97,77383.53,0.0,-0.2572,0.00023,15.93792]
[1779740217323,27.97,77383.01,0.0,-0.25732,0.00023,15.9417]
[1779740222359,27.97,77385.68,0.0,-0.2567,0.00023,15.92214]
[1779740227394,27.97,77385.97,0.0,-0.25663,0.00023,15.92015]
[1779740232428,27.97,77379.78,0.0,-0.25808,0.00023,15.9655]
[1779740241415,27.97,77379.62,0.0,-0.25812,0.00023,15.96664]
[1779740247536,27.97,77380.44,0.0,-0.25792,0.00023,15.96059]
[1779740252573,27.97,77383.69,0.0,-0.25712,0.00023,15.93169]
[1779740257603,27.97,77383.44,0.0,-0.25718,0.00023,15.93365]
[1779740263647,27.97,77382.59,0.0,-0.25738,0.00023,15.93993]
[1779740270696,27.97,77383.21,0.0,-0.25724,0.00023,15.93554]
[1779740275780,27.97,77383.42,0.0,-0.2572,0.00023,15.9341]
[1779740283854,27.97,77382.96,0.0,-0.25731,0.00023,15.93755]
[1779740295163,27.97,77381.3,0.0,-0.25772,0.00023,15.95034]
[1779740305233,27.97,77381.06,0.0,-0.25779,0.00023,15.95258]
[1779740310978,27.97,77376.7,0.0,-0.25882,0.00023,15.98466]
[1779740316260,27.98,77378.92,0.0,-0.25825,0.00023,15.96339]
[1779740317497,27.98,77386.08,0.0,-0.25659,0.00023,15.91117]
[1779740323063,27.98,77391.16,0.0,-0.25542,0.00023,15.87458]
[1779740324311,27.98,77391.16,0.0,-0.25542,0.00023,15.87458]
[1779740324339,27.98,77391.16,0.0,-0.25542,0.00023,15.87458]
[1779740330111,27.98,77394.91,0.0,-0.25454,0.00023,15.84649]
[1779740331145,27.98,77394.91,0.0,-0.25454,0.00023,15.84649]
[1779740332192,27.98,77395.01,0.0,-0.25451,0.00023,15.84566]
[1779740332536,27.98,77395.01,0.0,-0.25451,0.00023,15.84557]
[1779740332881,27.98,77395.01,0.0,-0.2545,0.00023,15.84548]
[1779740334193,27.98,77395.01,0.0,-0.2545,0.00023,15.84548]
[1779740340181,27.97,77395.01,0.0,-0.25448,0.00023,15.84482]
[1779740344211,27.97,77402.2,0.0,-0.25281,0.00023,15.79135]
[1779740347029,27.97,77402.95,0.0,-0.25263,0.00023,15.78566]
[1779740348544,27.97,77411.25,0.0,-0.25071,0.00023,15.72389]
[1779740353567,27.97,77414.12,0.0,-0.25005,0.00023,15.70237]
[1779740358580,27.97,77415.48,0.0,-0.24973,0.00023,15.69205]
[1779740363585,27.97,77419.04,0.0,-0.2489,0.00023,15.66495]
[1779740363715,27.97,77419.04,0.0,-0.2489,0.00023,15.66495]
[1779740364978,27.97,77419.32,0.0,-0.24883,0.00023,15.66276]
[1779740365471,27.97,77419.44,0.0,-0.2488,0.00023,15.66177]
[1779740366999,27.97,77419.44,0.0,-0.2488,0.00023,15.66168]
[1779740367033,27.97,77419.44,0.0,-0.2488,0.00023,15.66168]
[1779740367377,27.97,77419.76,0.0,-0.24872,0.00023,15.65919]
[1779740368035,27.97,77419.76,0.0,-0.24872,0.00023,15.65919]
[1779740373418,27.96,77421.1,0.0,-0.24835,0.00023,15.64328]
[1779740373795,27.96,77421.1,0.0,-0.24835,0.00023,15.64328]
[1779740375114,27.96,77421.36,0.0,-0.24828,0.00023,15.64123]
[1779740375432,27.96,77421.36,0.0,-0.24828,0.00023,15.64113]
[1779740383622,27.96,77421.44,0.0,-0.24825,0.00023,15.64024]
[1779740389026,27.96,77424.03,0.0,-0.24763,0.00023,15.61981]
[1779740389038,27.96,77424.03,0.0,-0.24763,0.00023,15.61981]
[1779740389530,27.96,77424.25,0.0,-0.24758,0.00023,15.61807]
[1779740393563,27.96,77433.46,0.0,-0.24547,0.00023,15.54845]
[1779740398587,27.95,77436.2,0.0,-0.24483,0.00023,15.52726]
[1779740403592,27.95,77437.92,0.0,-0.24442,0.00023,15.51367]
[1779740407088,27.95,77432.77,0.0,-0.24558,0.00023,15.55222]
[1779740407101,27.95,77432.77,0.0,-0.24558,0.00023,15.55222]
[1779740407166,27.95,77432.97,0.0,-0.24554,0.00023,15.5507]
[1779740415173,27.95,77433.3,0.0,-0.24546,0.00023,15.54807]
[1779740418042,27.95,77434.02,0.0,-0.24529,0.00023,15.5424]
[1779740419753,27.95,77434.02,0.0,-0.24529,0.00023,15.54236]
[1779740419827,27.95,77434.02,0.0,-0.24529,0.00023,15.54236]
[1779740419839,27.95,77434.02,0.0,-0.24529,0.00023,15.54236]
[1779740419953,27.95,77434.02,0.0,-0.24529,0.00023,15.54236]
[1779740421789,27.95,77434.48,0.0,-0.24518,0.00023,15.53881]
[1779740421838,27.95,77434.48,0.0,-0.24518,0.00023,15.53881]
[1779740421845,27.95,77434.48,0.0,-0.24518,0.00023,15.53881]
[1779740421969,27.95,77434.48,0.0,-0.24518,0.00023,15.53881]
[1779740423798,27.95,77434.48,0.0,-0.24518,0.00023,15.53874]
[1779740423848,27.95,77434.48,0.0,-0.24518,0.00023,15.53874]
[1779740423858,27.95,77434.48,0.0,-0.24518,0.00023,15.53874]
[1779740423985,27.95,77434.48,0.0,-0.24518,0.00023,15.53874]
[1779740425842,27.95,77434.48,0.0,-0.24517,0.00023,15.53867]
[1779740425861,27.95,77434.48,0.0,-0.24517,0.00023,15.53867]
[1779740425877,27.95,77434.48,0.0,-0.24517,0.00023,15.53867]
[1779740425980,27.95,77434.48,0.0,-0.24517,0.00023,15.53867]
[1779740427867,27.95,77434.48,0.0,-0.24517,0.00023,15.5386]
[1779740427881,27.95,77434.48,0.0,-0.24517,0.00023,15.5386]
[1779740427891,27.95,77434.48,0.0,-0.24517,0.00023,15.5386]
[1779740428059,27.95,77434.48,0.0,-0.24517,0.00023,15.5386]
[1779740429888,27.95,77434.48,0.0,-0.24517,0.00023,15.53852]
[1779740429907,27.95,77434.48,0.0,-0.24517,0.00023,15.53852]
[1779740429915,27.95,77434.48,0.0,-0.24517,0.00023,15.53852]
[1779740430118,27.95,77434.48,0.0,-0.24517,0.00023,15.53852]
[1779740431930,27.95,77435.35,0.0,-0.24497,0.00023,15.53187]
[1779740431995,27.95,77435.35,0.0,-0.24497,0.00023,15.53187]
[1779740432197,27.95,77435.35,0.0,-0.24497,0.00023,15.53187]
[1779740433945,27.95,77437.64,0.0,-0.2444,0.00023,15.50908]
[1779740434003,27.95,77437.64,0.0,-0.2444,0.00023,15.50908]
[1779740434009,27.95,77437.64,0.0,-0.2444,0.00023,15.50908]
[1779740434212,27.95,77437.64,0.0,-0.2444,0.00023,15.50908]
[1779740435977,27.95,77438.69,0.0,-0.24416,0.00023,15.50106]
[1779740436012,27.95,77438.69,0.0,-0.24416,0.00023,15.50106]
[1779740436022,27.95,77438.69,0.0,-0.24416,0.00023,15.50106]
[1779740436123,27.95,77438.69,0.0,-0.24416,0.00023,15.50106]
[1779740437992,27.95,77438.68,0.0,-0.24416,0.00023,15.50109]
[1779740438025,27.95,77438.68,0.0,-0.24416,0.00023,15.50109]
[1779740438034,27.95,77438.68,0.0,-0.24416,0.00023,15.50109]
[1779740438244,27.95,77438.68,0.0,-0.24416,0.00023,15.50109]
[1779740440034,27.95,77439.13,0.0,-0.24405,0.00023,15.49762]
[1779740440241,27.95,77439.13,0.0,-0.24405,0.00023,15.49762]
[1779740440250,27.95,77439.13,0.0,-0.24405,0.00023,15.49762]
[1779740440450,27.95,77439.13,0.0,-0.24405,0.00023,15.49762]
[1779740442054,27.95,77439.05,0.0,-0.24407,0.00023,15.49818]
[1779740442149,27.95,77439.05,0.0,-0.24407,0.00023,15.49818]
[1779740442161,27.95,77439.05,0.0,-0.24407,0.00023,15.49818]
[1779740442360,27.95,77439.05,0.0,-0.24407,0.00023,15.49818]
[1779740444084,27.95,77438.79,0.0,-0.24413,0.00023,15.50009]
[1779740444159,27.95,77438.79,0.0,-0.24413,0.00023,15.50009]
[1779740444167,27.95,77438.79,0.0,-0.24413,0.00023,15.50009]
[1779740444272,27.95,77438.79,0.0,-0.24413,0.00023,15.50009]
[1779740446111,27.94,77439.09,0.0,-0.24405,0.00023,15.49763]
[1779740446172,27.94,77439.09,0.0,-0.24405,0.00023,15.49763]
[1779740446181,27.94,77439.09,0.0,-0.24405,0.00023,15.49763]
[1779740446371,27.94,77439.09,0.0,-0.24405,0.00023,15.49763]
[1779740448137,27.94,77441.37,0.0,-0.24353,0.00023,15.48002]
[1779740448282,27.94,77441.37,0.0,-0.24353,0.00023,15.48002]
[1779740448389,27.94,77441.37,0.0,-0.24353,0.00023,15.48002]
[1779740450166,27.94,77439.07,0.0,-0.24404,0.00023,15.49717]
[1779740450215,27.94,77439.07,0.0,-0.24404,0.00023,15.49717]
[1779740450224,27.94,77439.07,0.0,-0.24404,0.00023,15.49717]
[1779740450289,27.94,77439.07,0.0,-0.24404,0.00023,15.49717]
[1779740450362,27.94,77434.27,0.0,-0.24513,0.00023,15.53336]
[1779740455910,27.94,77429.64,0.0,-0.24617,0.00023,15.56786]
[1779740461028,27.94,77429.3,0.0,-0.24623,0.00023,15.5698]
[1779740466360,27.94,77428.69,0.0,-0.24635,0.00023,15.57393]
[1779740472108,27.93,77427.88,0.0,-0.24653,0.00023,15.57959]
[1779740478012,27.93,77426.88,0.0,-0.24674,0.00023,15.58674]
[1779740482299,27.93,77418.91,0.0,-0.24856,0.00023,15.64621]
[1779740487330,27.93,77418.81,0.0,-0.24856,0.00023,15.64646]
[1779740494442,27.93,77419.87,0.0,-0.2483,0.00023,15.63796]
[1779740502318,27.92,77419.61,0.0,-0.24826,0.00023,15.63289]
[1779740507708,27.92,77420.62,0.0,-0.24801,0.00023,15.6247]
[1779740513397,27.91,77421.34,0.0,-0.24782,0.00023,15.61826]
[1779740521453,27.91,77421.88,0.0,-0.24766,0.00023,15.61305]
[1779740526488,27.91,77422.09,0.0,-0.24759,0.00023,15.61076]
[1779740536854,27.9,77422.6,0.0,-0.24743,0.00023,15.60554]
[1779740546924,27.89,77422.89,0.0,-0.24732,0.00023,15.60186]
[1779740553677,27.89,77423.16,0.0,-0.24719,0.00023,15.59373]
[1779740558711,27.89,77423.47,0.0,-0.2471,0.00023,15.59077]
[1779740563753,27.89,77423.56,0.0,-0.24706,0.00023,15.58949]
[1779740569795,27.88,77423.86,0.0,-0.24697,0.00023,15.58652]
[1779740577140,27.88,77425.81,0.0,-0.2465,0.00023,15.57098]
[1779740582885,27.88,77425.1,0.0,-0.24665,0.00023,15.57583]
[1779740589935,27.87,77422.66,0.0,-0.24718,0.00023,15.59334]
[1779740595141,27.87,77422.93,0.0,-0.2471,0.00023,15.59082]
[1779740603249,27.87,77423.12,0.0,-0.24705,0.00023,15.58892]
[1779740609072,27.87,77423.51,0.0,-0.24692,0.00023,15.58473]
[1779740610803,27.87,77423.51,0.0,-0.24692,0.00023,15.58473]
[1779740610845,27.87,77423.4,0.0,-0.24694,0.00023,15.58545]
[1779740610849,27.87,77423.4,0.0,-0.24694,0.00023,15.58545]
[1779740610851,27.87,77423.4,0.0,-0.24694,0.00023,15.58545]
[1779740612092,27.87,77423.4,0.0,-0.24689,0.00023,15.57992]
[1779740617423,27.86,77423.09,0.0,-0.24694,0.00023,15.58173]
[1779740623715,27.86,77423.36,0.0,-0.24687,0.00023,15.57927]
[1779740633065,27.86,77423.34,0.0,-0.24685,0.00023,15.5788]
[1779740633461,27.86,77423.34,0.0,-0.24685,0.00023,15.5788]
[1779740633514,27.86,77423.34,0.0,-0.24685,0.00023,15.5788]
[1779740633756,27.86,77423.34,0.0,-0.24685,0.00023,15.5788]
[1779740633763,27.86,77423.34,0.0,-0.24685,0.00023,15.5788]
[1779740633898,27.86,77417.14,0.0,-0.24826,0.00023,15.62494]
[1779740634248,27.86,77417.14,0.0,-0.24826,0.00023,15.62497]
[1779740635253,27.86,77410.46,0.0,-0.2498,0.00023,15.67524]
[1779740636701,27.86,77410.46,0.0,-0.2498,0.00023,15.67524]
[1779740636787,27.86,77409.11,0.0,-0.25012,0.00023,15.6854]
[1779740636863,27.86,77409.11,0.0,-0.25012,0.00023,15.6854]
[1779740638751,27.86,77407.41,0.0,-0.25051,0.00023,15.69817]
[1779740647010,27.86,77402.25,0.0,-0.25171,0.00023,15.73691]
[1779740653381,27.86,77402.2,0.0,-0.25173,0.00023,15.73757]
[1779740661269,27.86,77399.65,0.0,-0.25232,0.00023,15.75631]
[1779740666477,27.86,77397.85,0.0,-0.25272,0.00023,15.76917]
[1779740675542,27.85,77395.92,0.0,-0.2531,0.00023,15.77764]
[1779740680578,27.85,77393.73,0.0,-0.2536,0.00023,15.7936]
[1779740687915,27.85,77393.56,0.0,-0.25363,0.00023,15.79443]
[1779740693667,27.85,77391.9,0.0,-0.25401,0.00023,15.80638]
[1779740698703,27.85,77391.57,0.0,-0.25407,0.00023,15.80852]
[1779740704800,27.85,77391.03,0.0,-0.25419,0.00023,15.81228]
[1779740704871,27.85,77393.64,0.0,-0.25358,0.00023,15.79281]
[1779740705324,27.85,77393.64,0.0,-0.25358,0.00023,15.79281]
[1779740705648,27.85,77393.64,0.0,-0.25358,0.00023,15.79281]
[1779740706759,27.85,77403.52,0.0,-0.25128,0.00023,15.71915]
[1779740711793,27.84,77407.43,0.0,-0.25036,0.00023,15.68957]
[1779740718860,27.84,77410.65,0.0,-0.24961,0.00023,15.66496]
[1779740726340,27.84,77413.73,0.0,-0.24889,0.00023,15.64156]
[1779740732955,27.84,77414.61,0.0,-0.24861,0.00023,15.62898]
[1779740736492,27.84,77414.61,0.0,-0.24861,0.00023,15.62898]
[1779740736591,27.84,77417.73,0.0,-0.24789,0.00023,15.60523]
[1779740742023,27.84,77417.73,0.0,-0.24788,0.00023,15.60492]
[1779740747061,27.83,77412.63,0.0,-0.24904,0.00023,15.64278]
[1779740748045,27.83,77412.63,0.0,-0.24904,0.00023,15.64278]
[1779740748080,27.83,77412.63,0.0,-0.24904,0.00023,15.64278]
[1779740754110,27.83,77416.46,0.0,-0.24813,0.00023,15.61301]
[1779740759145,27.83,77420.99,0.0,-0.24707,0.00023,15.57837]
[1779740764149,27.83,77417.92,0.0,-0.24777,0.00023,15.60116]
[1779740769377,27.83,77418.66,0.0,-0.24758,0.00023,15.59519]
[1779740769530,27.83,77418.66,0.0,-0.24758,0.00023,15.59519]
[1779740769554,27.83,77418.66,0.0,-0.24758,0.00023,15.59519]
[1779740769779,27.83,77418.18,0.0,-0.24769,0.00023,15.59871]
[1779740770315,27.83,77406.6,0.0,-0.25036,0.00023,15.6857]
[1779740771753,27.83,77406.6,0.0,-0.25036,0.00023,15.6857]
[1779740771979,27.83,77405.85,0.0,-0.25054,0.00023,15.69146]
[1779740777004,27.83,77405.67,0.0,-0.25059,0.00023,15.69305]
[1779740781971,27.83,77402.16,0.0,-0.25141,0.00023,15.71949]
[1779740782006,27.83,77396.58,0.0,-0.25271,0.00023,15.76116]
[1779740782307,27.83,77396.58,0.0,-0.25271,0.00023,15.76117]
[1779740783778,27.83,77396.58,0.0,-0.25271,0.00023,15.76117]
[1779740783830,27.83,77396.58,0.0,-0.25271,0.00023,15.76117]
[1779740784847,27.83,77396.2,0.0,-0.2528,0.00023,15.76398]
[1779740784914,27.83,77392.51,0.0,-0.25366,0.00023,15.7914]
[1779740786218,27.83,77389.21,0.0,-0.25443,0.00023,15.81586]
[1779740786274,27.83,77389.21,0.0,-0.25443,0.00023,15.81586]
[1779740786364,27.83,77388.77,0.0,-0.25453,0.00023,15.81908]
[1779740791371,27.83,77383.07,0.0,-0.25582,0.00023,15.85599]
[1779740793783,27.83,77371.38,0.0,-0.25857,0.00024,15.94196]
[1779740802449,27.83,77371.5,0.0,-0.25852,0.00024,15.94059]
[1779740807484,27.83,77377.41,0.0,-0.25713,0.00024,15.89707]
[1779740812519,27.82,77377.46,0.0,-0.25711,0.00024,15.89666]
[1779740818832,27.82,77377.45,0.0,-0.25711,0.00024,15.89669]
[1779740821674,27.82,77386.43,0.0,-0.25501,0.00023,15.83043]
[1779740827623,27.82,77385.77,0.0,-0.25515,0.00023,15.83507]
[1779740829200,27.82,77385.35,0.0,-0.25525,0.00023,15.83813]
[1779740830028,27.82,77391.44,0.0,-0.25383,0.00023,15.79297]
[1779740833359,27.82,77392.02,0.0,-0.25369,0.00023,15.78864]
[1779740833529,27.82,77392.02,0.0,-0.25369,0.00023,15.78864]
[1779740833572,27.82,77392.02,0.0,-0.25369,0.00023,15.78864]
[1779740833583,27.82,77392.02,0.0,-0.25369,0.00023,15.78864]
[1779740833779,27.82,77392.02,0.0,-0.25369,0.00023,15.78864]
[1779740835563,27.82,77391.77,0.0,-0.25375,0.00023,15.79053]
[1779740835664,27.82,77391.77,0.0,-0.25375,0.00023,15.79053]
[1779740835795,27.82,77391.77,0.0,-0.25375,0.00023,15.79053]
[1779740837589,27.82,77391.57,0.0,-0.2538,0.00023,15.79205]
[1779740837604,27.82,77391.57,0.0,-0.2538,0.00023,15.79205]
[1779740837615,27.82,77391.57,0.0,-0.2538,0.00023,15.79205]
[1779740837748,27.82,77391.57,0.0,-0.2538,0.00023,15.79205]
[1779740839620,27.82,77385.15,0.0,-0.2553,0.00023,15.83966]
[1779740839693,27.82,77385.15,0.0,-0.2553,0.00023,15.83966]
[1779740839703,27.82,77385.15,0.0,-0.2553,0.00023,15.83966]
[1779740839911,27.82,77385.15,0.0,-0.2553,0.00023,15.83966]
[1779740841657,27.82,77384.85,0.0,-0.25537,0.00023,15.84187]
[1779740841686,27.82,77384.85,0.0,-0.25537,0.00023,15.84187]
[1779740841822,27.82,77384.85,0.0,-0.25537,0.00023,15.84187]
[1779740843676,27.82,77384.42,0.0,-0.25547,0.00023,15.845]
[1779740843734,27.82,77384.42,0.0,-0.25547,0.00023,15.845]
[1779740843793,27.82,77384.42,0.0,-0.25547,0.00023,15.845]
[1779740843861,27.82,77384.42,0.0,-0.25547,0.00023,15.845]
[1779740845708,27.82,77385.05,0.0,-0.25532,0.00023,15.8403]
[1779740845820,27.82,77385.05,0.0,-0.25532,0.00023,15.8403]
[1779740845830,27.82,77385.05,0.0,-0.25532,0.00023,15.8403]
[1779740845959,27.82,77385.05,0.0,-0.25532,0.00023,15.8403]
[1779740847733,27.82,77380.46,0.0,-0.2564,0.00023,15.87418]
[1779740847744,27.82,77380.46,0.0,-0.2564,0.00023,15.87418]
[1779740847754,27.82,77380.46,0.0,-0.2564,0.00023,15.87418]
[1779740847955,27.82,77380.46,0.0,-0.2564,0.00023,15.87418]
[1779740849771,27.82,77380.46,0.0,-0.25639,0.00023,15.8741]
[1779740849917,27.82,77380.46,0.0,-0.25639,0.00023,15.8741]
[1779740849923,27.82,77380.46,0.0,-0.25639,0.00023,15.8741]
[1779740850075,27.82,77380.92,0.0,-0.25629,0.00023,15.87068]
[1779740851787,27.82,77380.92,0.0,-0.25628,0.00023,15.87065]
[1779740851857,27.82,77380.92,0.0,-0.25628,0.00023,15.87065]
[1779740851866,27.82,77380.92,0.0,-0.25628,0.00023,15.87065]
[1779740852028,27.82,77380.92,0.0,-0.25628,0.00023,15.87065]
[1779740853833,27.82,77380.63,0.0,-0.2563,0.00023,15.86749]
[1779740853859,27.82,77380.63,0.0,-0.2563,0.00023,15.86749]
[1779740853863,27.82,77380.63,0.0,-0.2563,0.00023,15.86749]
[1779740854086,27.82,77381.53,0.0,-0.25609,0.00023,15.86085]
[1779740855860,27.82,77381.53,0.0,-0.25609,0.00023,15.86085]
[1779740855874,27.82,77381.53,0.0,-0.25609,0.00023,15.86085]
[1779740855998,27.82,77381.53,0.0,-0.25609,0.00023,15.86085]
[1779740857982,27.82,77381.34,0.0,-0.25614,0.00023,15.86226]
[1779740857988,27.82,77381.34,0.0,-0.25614,0.00023,15.86226]
[1779740858224,27.82,77381.34,0.0,-0.25614,0.00023,15.86228]
[1779740859915,27.82,77381.34,0.0,-0.25614,0.00023,15.86229]
[1779740860089,27.82,77381.08,0.0,-0.2562,0.00023,15.86422]
[1779740860097,27.82,77381.08,0.0,-0.2562,0.00023,15.86422]
[1779740860218,27.82,77381.08,0.0,-0.2562,0.00023,15.86422]
[1779740861938,27.82,77381.08,0.0,-0.2562,0.00023,15.86424]
[1779740861959,27.82,77381.08,0.0,-0.2562,0.00023,15.86424]
[1779740861965,27.82,77381.08,0.0,-0.2562,0.00023,15.86424]
[1779740862129,27.82,77380.76,0.0,-0.25628,0.00023,15.86662]
[1779740863979,27.82,77380.76,0.0,-0.25628,0.00023,15.86664]
[1779740864017,27.82,77380.76,0.0,-0.25628,0.00023,15.86664]
[1779740864166,27.82,77380.67,0.0,-0.2563,0.00023,15.86732]
[1779740866011,27.82,77380.67,0.0,-0.2563,0.00023,15.86732]
[1779740866028,27.82,77380.67,0.0,-0.2563,0.00023,15.86732]
[1779740866070,27.82,77380.5,0.0,-0.25634,0.00023,15.86862]
[1779740866245,27.82,77380.5,0.0,-0.25634,0.00023,15.86862]
[1779740866306,27.82,77380.5,0.0,-0.25634,0.00023,15.86865]
[1779740868096,27.82,77380.07,0.0,-0.25644,0.00023,15.87184]
[1779740868102,27.82,77380.07,0.0,-0.25644,0.00023,15.87184]
[1779740868261,27.82,77380.07,0.0,-0.25644,0.00023,15.87184]
[1779740870055,27.82,77380.07,0.0,-0.25644,0.00023,15.87187]
[1779740870147,27.82,77380.07,0.0,-0.25644,0.00023,15.87187]
[1779740870163,27.82,77380.07,0.0,-0.25644,0.00023,15.87187]
[1779740870383,27.82,77380.07,0.0,-0.25644,0.00023,15.87187]
[1779740872076,27.82,77380.07,0.0,-0.25644,0.00023,15.87192]
[1779740872259,27.82,77380.07,0.0,-0.25645,0.00023,15.87195]
[1779740872266,27.82,77380.07,0.0,-0.25645,0.00023,15.87195]
[1779740872482,27.82,77380.07,0.0,-0.25645,0.00023,15.87195]
[1779740874106,27.82,77380.07,0.0,-0.25645,0.00023,15.87198]
[1779740874170,27.82,77380.07,0.0,-0.25645,0.00023,15.87198]
[1779740874181,27.82,77380.07,0.0,-0.25645,0.00023,15.87198]
[1779740874309,27.82,77380.07,0.0,-0.25645,0.00023,15.87198]
[1779740876134,27.82,77380.07,0.0,-0.25645,0.00023,15.87206]
[1779740876180,27.82,77380.07,0.0,-0.25645,0.00023,15.87206]
[1779740876184,27.82,77380.07,0.0,-0.25645,0.00023,15.87206]
[1779740876304,27.82,77380.07,0.0,-0.25645,0.00023,15.87206]
[1779740878175,27.82,77379.79,0.0,-0.25652,0.00023,15.87419]
[1779740878300,27.82,77379.79,0.0,-0.25652,0.00023,15.87419]
[1779740878306,27.82,77379.79,0.0,-0.25652,0.00023,15.87419]
[1779740878425,27.82,77379.79,0.0,-0.25652,0.00023,15.87419]
[1779740880204,27.83,77380.18,0.0,-0.25643,0.00023,15.87139]
[1779740880304,27.83,77380.18,0.0,-0.25643,0.00023,15.87139]
[1779740880311,27.83,77380.18,0.0,-0.25643,0.00023,15.87139]
[1779740880547,27.83,77380.18,0.0,-0.25643,0.00023,15.87139]
[1779740882225,27.83,77380.18,0.0,-0.25643,0.00023,15.87143]
[1779740882296,27.83,77380.18,0.0,-0.25643,0.00023,15.87143]
[1779740882307,27.83,77380.18,0.0,-0.25643,0.00023,15.87143]
[1779740882437,27.83,77380.18,0.0,-0.25643,0.00023,15.87143]
[1779740884275,27.83,77380.04,0.0,-0.25647,0.00023,15.8726]
[1779740884427,27.83,77380.04,0.0,-0.25647,0.00023,15.8726]
[1779740884431,27.83,77380.04,0.0,-0.25647,0.00023,15.8726]
[1779740884557,27.83,77380.04,0.0,-0.25647,0.00023,15.8726]
[1779740886294,27.83,77379.88,0.0,-0.25651,0.00023,15.87387]
[1779740886380,27.83,77379.88,0.0,-0.25651,0.00023,15.87387]
[1779740886391,27.83,77379.88,0.0,-0.25651,0.00023,15.87387]
[1779740886573,27.83,77379.88,0.0,-0.25651,0.00023,15.87387]
[1779740888328,27.83,77379.81,0.0,-0.25653,0.00023,15.87448]
[1779740888339,27.83,77379.81,0.0,-0.25653,0.00023,15.87448]
[1779740888347,27.83,77379.81,0.0,-0.25653,0.00023,15.87448]
[1779740888486,27.83,77379.81,0.0,-0.25653,0.00023,15.87448]
[1779740890370,27.83,77377.82,0.0,-0.257,0.00024,15.88923]
[1779740890495,27.83,77377.82,0.0,-0.257,0.00024,15.88923]
[1779740890504,27.83,77377.82,0.0,-0.257,0.00024,15.88923]
[1779740890690,27.83,77377.82,0.0,-0.257,0.00024,15.88923]
[1779740892399,27.83,77377.8,0.0,-0.257,0.00024,15.88944]
[1779740892483,27.83,77377.8,0.0,-0.257,0.00024,15.88944]
[1779740892601,27.83,77377.8,0.0,-0.257,0.00024,15.88944]
[1779740893787,27.83,77377.9,0.0,-0.25698,0.00024,15.88874]
[1779740899399,27.83,77378.4,0.0,-0.25687,0.00024,15.88534]
[1779740903751,27.83,77378.4,0.0,-0.25687,0.00024,15.88539]
[1779740904652,27.83,77378.27,0.0,-0.25691,0.00024,15.88648]
[1779740904755,27.83,77378.27,0.0,-0.25691,0.00024,15.88648]
[1779740904765,27.83,77378.27,0.0,-0.25691,0.00024,15.88648]
[1779740904885,27.83,77378.27,0.0,-0.25691,0.00024,15.88648]
[1779740906696,27.83,77377.94,0.0,-0.25699,0.00024,15.88896]
[1779740906764,27.83,77377.94,0.0,-0.25699,0.00024,15.88896]
[1779740906774,27.83,77377.94,0.0,-0.25699,0.00024,15.88896]
[1779740906901,27.83,77377.94,0.0,-0.25699,0.00024,15.88896]
[1779740908733,27.83,77378.04,0.0,-0.25697,0.00024,15.88831]
[1779740908777,27.83,77378.04,0.0,-0.25697,0.00024,15.88831]
[1779740908790,27.83,77378.04,0.0,-0.25697,0.00024,15.88831]
[1779740908917,27.83,77378.04,0.0,-0.25697,0.00024,15.88831]
[1779740910770,27.83,77378.6,0.0,-0.25684,0.00024,15.88434]
[1779740910891,27.83,77378.6,0.0,-0.25684,0.00024,15.88434]
[1779740910902,27.83,77378.6,0.0,-0.25684,0.00024,15.88434]
[1779740911122,27.83,77378.6,0.0,-0.25684,0.00024,15.88434]
[1779740912801,27.83,77377.91,0.0,-0.25696,0.00024,15.8842]
[1779740912903,27.83,77377.91,0.0,-0.25696,0.00024,15.8842]
[1779740912917,27.83,77377.91,0.0,-0.25696,0.00024,15.8842]
[1779740913117,27.83,77377.91,0.0,-0.25696,0.00024,15.8842]
[1779740914875,27.83,77378.16,0.0,-0.2569,0.00024,15.88251]
[1779740914958,27.83,77378.16,0.0,-0.2569,0.00024,15.88251]
[1779740915043,27.83,77378.16,0.0,-0.2569,0.00024,15.88256]
[1779740917254,27.83,77371.48,0.0,-0.25848,0.00024,15.93167]
[1779740925038,27.83,77369.45,0.0,-0.25896,0.00024,15.94649]
[1779740932359,27.83,77371.33,0.0,-0.2585,0.00024,15.93234]
[1779740937396,27.83,77373.24,0.0,-0.25805,0.00024,15.91827]
[1779740942430,27.83,77374.06,0.0,-0.25785,0.00024,15.91221]
[1779740948472,27.83,77374.69,0.0,-0.2577,0.00024,15.90761]
[1779740954514,27.83,77375.49,0.0,-0.25752,0.00024,15.9018]
[1779740959821,27.83,77378.31,0.0,-0.25686,0.00024,15.88118]
[1779740966600,27.83,77378.52,0.0,-0.25682,0.00024,15.8799]
[1779740971961,27.83,77373.77,0.0,-0.25794,0.00024,15.91503]
[1779740977679,27.84,77372.98,0.0,-0.25811,0.00024,15.91646]
[1779740982712,27.84,77375.3,0.0,-0.25758,0.00024,15.89997]
[1779740987950,27.84,77374.57,0.0,-0.25776,0.00024,15.9057]
[1779740987983,27.84,77374.57,0.0,-0.25776,0.00024,15.9057]
[1779740987993,27.84,77374.57,0.0,-0.25776,0.00024,15.9057]
[1779740988109,27.84,77374.57,0.0,-0.25776,0.00024,15.9057]
[1779740989973,27.84,77372.77,0.0,-0.25819,0.00024,15.91909]
[1779740990077,27.84,77372.77,0.0,-0.25819,0.00024,15.91909]
[1779740990179,27.84,77379.29,0.0,-0.25666,0.00023,15.87128]
[1779740990292,27.84,77379.29,0.0,-0.25666,0.00023,15.87128]
[1779740991983,27.84,77379.29,0.0,-0.25666,0.00023,15.87138]
[1779740992084,27.84,77379.29,0.0,-0.25666,0.00023,15.87138]
[1779740992093,27.84,77379.29,0.0,-0.25666,0.00023,15.87138]
[1779740992266,27.84,77377.34,0.0,-0.25713,0.00024,15.88584]
[1779740994027,27.84,77377.34,0.0,-0.25713,0.00024,15.88594]
[1779740994194,27.84,77377.34,0.0,-0.25713,0.00024,15.88594]
[1779740994199,27.84,77377.34,0.0,-0.25713,0.00024,15.88594]
[1779740994409,27.84,77374.23,0.0,-0.25786,0.00024,15.90887]
[1779740996054,27.84,77374.23,0.0,-0.25787,0.00024,15.90896]
[1779740996104,27.84,77374.23,0.0,-0.25787,0.00024,15.90896]
[1779740996109,27.84,77374.23,0.0,-0.25787,0.00024,15.90896]
[1779740996298,27.84,77372.76,0.0,-0.25822,0.00024,15.91981]
[1779740998082,27.84,77372.76,0.0,-0.25822,0.00024,15.91987]
[1779740998113,27.84,77372.76,0.0,-0.25822,0.00024,15.91987]
[1779740998117,27.84,77372.76,0.0,-0.25822,0.00024,15.91987]
[1779740998231,27.84,77370.27,0.0,-0.25881,0.00024,15.93815]
[1779741000105,27.84,77370.27,0.0,-0.25881,0.00024,15.93819]
[1779741000123,27.84,77370.27,0.0,-0.25881,0.00024,15.93819]
[1779741000127,27.84,77370.27,0.0,-0.25881,0.00024,15.93819]
[1779741000225,27.85,77370.41,0.0,-0.25878,0.00024,15.93731]
[1779741002135,27.85,77370.41,0.0,-0.25878,0.00024,15.93745]
[1779741002234,27.85,77370.42,0.0,-0.25879,0.00024,15.93753]
[1779741002244,27.85,77370.42,0.0,-0.25879,0.00024,15.93753]
[1779741002452,27.85,77370.42,0.0,-0.25879,0.00024,15.93753]
[1779741004158,27.85,77370.5,0.0,-0.25877,0.00024,15.93708]
[1779741004214,27.85,77370.5,0.0,-0.25877,0.00024,15.93708]
[1779741004218,27.85,77370.5,0.0,-0.25877,0.00024,15.93708]
[1779741004363,27.85,77370.5,0.0,-0.25878,0.00024,15.93723]
[1779741006184,27.85,77370.22,0.0,-0.25885,0.00024,15.93941]
[1779741006236,27.85,77370.98,0.0,-0.25867,0.00024,15.93399]
[1779741006357,27.85,77370.98,0.0,-0.25867,0.00024,15.93399]
[1779741008231,27.85,77373.44,0.0,-0.2581,0.00024,15.91626]
[1779741008363,27.85,77373.44,0.0,-0.2581,0.00024,15.91626]
[1779741008373,27.85,77373.44,0.0,-0.2581,0.00024,15.91626]
[1779741008480,27.85,77373.44,0.0,-0.2581,0.00024,15.91626]
[1779741010248,27.85,77377.5,0.0,-0.25716,0.00024,15.88681]
[1779741010383,27.85,77377.5,0.0,-0.25716,0.00024,15.88681]
[1779741010395,27.85,77377.5,0.0,-0.25716,0.00024,15.88681]
[1779741010495,27.85,77377.5,0.0,-0.25716,0.00024,15.88681]
[1779741012294,27.85,77378.7,0.0,-0.25688,0.00023,15.87836]
[1779741012397,27.85,77378.7,0.0,-0.25688,0.00023,15.87836]
[1779741012402,27.85,77378.7,0.0,-0.25688,0.00023,15.87836]
[1779741012510,27.85,77378.7,0.0,-0.25688,0.00023,15.87836]
[1779741014311,27.85,77377.42,0.0,-0.2572,0.00024,15.88814]
[1779741014412,27.85,77377.42,0.0,-0.2572,0.00024,15.88814]
[1779741014423,27.85,77377.42,0.0,-0.2572,0.00024,15.88814]
[1779741014527,27.85,77377.42,0.0,-0.2572,0.00024,15.88814]
[1779741016335,27.86,77378.93,0.0,-0.25685,0.00023,15.87719]
[1779741023787,27.86,77378.68,0.0,-0.25691,0.00023,15.87931]
[1779741028853,27.86,77378.68,0.0,-0.25693,0.00023,15.87984]
[1779741029116,27.86,77386.94,0.0,-0.255,0.00023,15.81903]
[1779741035078,27.86,77391.55,0.0,-0.25388,0.00023,15.7799]
[1779741037093,27.86,77384.29,0.0,-0.25558,0.00023,15.83358]
[1779741040114,27.86,77377.02,0.0,-0.25728,0.00024,15.88697]
[1779741044163,27.86,77368.23,0.0,-0.25934,0.00024,15.95097]
[1779741046855,27.86,77362.8,0.0,-0.26062,0.00024,15.99044]
[1779741046865,27.86,77362.8,0.0,-0.26062,0.00024,15.99044]
[1779741047015,27.86,77362.8,0.0,-0.26062,0.00024,15.99044]
[1779741048844,27.86,77363.13,0.0,-0.26054,0.00024,15.98797]
[1779741048922,27.86,77363.13,0.0,-0.26054,0.00024,15.98797]
[1779741048932,27.86,77363.13,0.0,-0.26054,0.00024,15.98797]
[1779741049030,27.86,77363.13,0.0,-0.26054,0.00024,15.98797]
[1779741050867,27.86,77364.25,0.0,-0.26027,0.00024,15.97963]
[1779741050953,27.86,77364.25,0.0,-0.26027,0.00024,15.97963]
[1779741050962,27.86,77364.25,0.0,-0.26027,0.00024,15.97963]
[1779741051066,27.86,77364.25,0.0,-0.26027,0.00024,15.97963]
[1779741051308,27.86,77367.59,0.0,-0.25948,0.00024,15.95526]
[1779741051388,27.86,77367.59,0.0,-0.25948,0.00024,15.95526]
[1779741052217,27.86,77368.31,0.0,-0.25931,0.00024,15.94997]
[1779741052482,27.86,77368.31,0.0,-0.25931,0.00024,15.94997]
[1779741052557,27.86,77368.31,0.0,-0.25931,0.00024,15.94997]
[1779741052907,27.86,77368.31,0.0,-0.25931,0.00024,15.94997]
[1779741052940,27.86,77368.31,0.0,-0.25931,0.00024,15.94997]
[1779741053225,27.86,77377.36,0.0,-0.25718,0.00024,15.88375]
[1779741054942,27.86,77378.52,0.0,-0.25691,0.00023,15.87527]
[1779741054951,27.86,77378.52,0.0,-0.25691,0.00023,15.87527]
[1779741055241,27.86,77378.05,0.0,-0.25702,0.00024,15.87876]
[1779741056961,27.86,77378.05,0.0,-0.25702,0.00024,15.87876]
[1779741057163,27.86,77378.05,0.0,-0.25702,0.00024,15.87876]
[1779741057168,27.86,77378.05,0.0,-0.25702,0.00024,15.87876]
[1779741057387,27.86,77375.7,0.0,-0.25757,0.00024,15.89604]
[1779741058984,27.86,77375.7,0.0,-0.25757,0.00024,15.89604]
[1779741059140,27.86,77375.7,0.0,-0.25757,0.00024,15.89604]
[1779741059149,27.86,77375.7,0.0,-0.25757,0.00024,15.89604]
[1779741059257,27.86,77375.7,0.0,-0.25757,0.00024,15.89604]
[1779741061012,27.86,77375.7,0.0,-0.25757,0.00024,15.89611]
[1779741061122,27.86,77375.7,0.0,-0.25757,0.00024,15.89611]
[1779741061131,27.86,77375.7,0.0,-0.25757,0.00024,15.89611]
[1779741061294,27.86,77375.7,0.0,-0.25757,0.00024,15.89616]
[1779741063047,27.86,77375.13,0.0,-0.25771,0.00024,15.90036]
[1779741063133,27.86,77375.13,0.0,-0.25771,0.00024,15.90036]
[1779741063151,27.86,77375.13,0.0,-0.25771,0.00024,15.90036]
[1779741063289,27.86,77375.13,0.0,-0.25771,0.00024,15.90036]
[1779741065061,27.86,77373.02,0.0,-0.25821,0.00024,15.91582]
[1779741065107,27.86,77373.02,0.0,-0.25821,0.00024,15.91582]
[1779741065117,27.86,77373.02,0.0,-0.25821,0.00024,15.91582]
[1779741065220,27.86,77373.02,0.0,-0.25821,0.00024,15.91582]
[1779741067093,27.86,77372.93,0.0,-0.25823,0.00024,15.91647]
[1779741067219,27.86,77372.93,0.0,-0.25823,0.00024,15.91647]
[1779741067226,27.86,77372.93,0.0,-0.25823,0.00024,15.91647]
[1779741067426,27.86,77374.33,0.0,-0.2579,0.00024,15.90621]
[1779741069138,27.86,77374.33,0.0,-0.2579,0.00024,15.90621]
[1779741071954,27.86,77376.13,0.0,-0.25747,0.00024,15.89304]
[1779741072035,27.86,77376.31,0.0,-0.25743,0.00024,15.89175]
[1779741077396,27.86,77378.62,0.0,-0.25689,0.00023,15.8749]
[1779741082427,27.86,77378.92,0.0,-0.25683,0.00023,15.87288]
[1779741087462,27.86,77378.94,0.0,-0.25683,0.00023,15.87286]
[1779741089417,27.86,77378.98,0.0,-0.25682,0.00023,15.87258]
[1779741089502,27.86,77379.05,0.0,-0.2568,0.00023,15.87207]
[1779741094518,27.86,77378.98,0.0,-0.25677,0.00023,15.86741]
[1779741100809,27.86,77379.65,0.0,-0.25662,0.00023,15.86263]
[1779741106204,27.86,77379.44,0.0,-0.25667,0.00023,15.86422]
[1779741111631,27.86,77378.1,0.0,-0.25699,0.00024,15.87418]
[1779741116670,27.86,77375.95,0.0,-0.25749,0.00024,15.8899]
[1779741122465,27.86,77375.88,0.0,-0.25751,0.00024,15.89031]
[1779741127558,27.86,77377.72,0.0,-0.25707,0.00024,15.87668]
[1779741132781,27.86,77380.67,0.0,-0.25638,0.00023,15.85497]
[1779741137817,27.86,77380.5,0.0,-0.25642,0.00023,15.8563]
[1779741142962,27.86,77378.19,0.0,-0.25696,0.00024,15.87327]
[1779741143135,27.86,77385.18,0.0,-0.25532,0.00023,15.82177]
[1779741144898,27.86,77391.84,0.0,-0.25376,0.00023,15.77241]
[1779741148213,27.86,77391.37,0.0,-0.25387,0.00023,15.77588]
[1779741148314,27.86,77390.36,0.0,-0.25411,0.00023,15.78335]
[1779741149913,27.86,77390.36,0.0,-0.2541,0.00023,15.78322]
[1779741150392,27.86,77393.31,0.0,-0.25341,0.00023,15.76123]
[1779741156958,27.86,77399.2,0.0,-0.25197,0.00023,15.71158]
[1779741164018,27.85,77399.89,0.0,-0.2518,0.00023,15.706]
[1779741170284,27.85,77402.19,0.0,-0.25126,0.00023,15.68869]
[1779741177100,27.85,77400.09,0.0,-0.25174,0.00023,15.70404]
[1779741185156,27.85,77398.81,0.0,-0.25203,0.00023,15.71336]
[1779741186164,27.85,77390.28,0.0,-0.25402,0.00023,15.77668]
[1779741191198,27.85,77388.59,0.0,-0.2544,0.00023,15.78881]
[1779741196233,27.85,77388.69,0.0,-0.25437,0.00023,15.78802]
[1779741201268,27.85,77388.35,0.0,-0.25446,0.00023,15.79085]
[1779741206304,27.85,77388.18,0.0,-0.25451,0.00023,15.79239]
[1779741211338,27.85,77389.07,0.0,-0.25426,0.00023,15.78077]
[1779741216373,27.85,77390.87,0.0,-0.25385,0.00023,15.76763]
[1779741221410,27.86,77394.72,0.0,-0.25296,0.00023,15.73943]
[1779741223720,27.86,77396.04,0.0,-0.25266,0.00023,15.72976]
[1779741224369,27.86,77396.04,0.0,-0.25266,0.00023,15.72976]
[1779741224448,27.86,77400.49,0.0,-0.25162,0.00023,15.69669]
[1779741229466,27.86,77402.21,0.0,-0.25122,0.00023,15.6838]
[1779741234500,27.86,77401.81,0.0,-0.25131,0.00023,15.68667]
[1779741235632,27.86,77401.81,0.0,-0.25131,0.00023,15.68667]
[1779741235730,27.86,77402.85,0.0,-0.25107,0.00023,15.6789]
[1779741241814,27.86,77402.95,0.0,-0.25104,0.00023,15.67801]
[1779741243734,27.86,77402.95,0.0,-0.25104,0.00023,15.67798]
[1779741243739,27.86,77402.95,0.0,-0.25104,0.00023,15.67798]
[1779741249606,27.85,77403.53,0.0,-0.2509,0.00023,15.67349]
[1779741254960,27.85,77397.46,0.0,-0.25231,0.00023,15.7185]
[1779741262000,27.85,77399.2,0.0,-0.25191,0.00023,15.70577]
[1779741267732,27.86,77401.48,0.0,-0.25138,0.00023,15.68896]
[1779741272770,27.85,77403.51,0.0,-0.25085,0.00023,15.66818]
[1779741273730,27.85,77403.51,0.0,-0.25085,0.00023,15.66818]
[1779741274177,27.85,77403.51,0.0,-0.25085,0.00023,15.66818]
[1779741274194,27.85,77403.91,0.0,-0.25076,0.00023,15.66509]
[1779741276205,27.85,77403.91,0.0,-0.25076,0.00023,15.66509]
[1779741276306,27.85,77404.02,0.0,-0.25073,0.00023,15.66418]
[1779741282101,27.85,77404.04,0.0,-0.25072,0.00023,15.66384]
[1779741282367,27.85,77404.04,0.0,-0.25072,0.00023,15.66384]
[1779741282503,27.85,77400.46,0.0,-0.25155,0.00023,15.6905]
[1779741283519,27.85,77400.46,0.0,-0.25155,0.00023,15.6905]
[1779741282850,27.85,77379.86,0.0,-0.25636,0.00023,15.84321]
[1779741283920,27.85,77379.86,0.0,-0.25636,0.00023,15.84321]
[1779741284347,27.85,77379.86,0.0,-0.25636,0.00023,15.84321]
[1779741284436,27.85,77375.8,0.0,-0.25732,0.00024,15.87323]
[1779741285496,27.85,77364.28,0.0,-0.26004,0.00024,15.95746]
[1779741286396,27.85,77364.28,0.0,-0.26004,0.00024,15.95746]
[1779741286436,27.85,77364.28,0.0,-0.26004,0.00024,15.95746]
[1779741286487,27.85,77354.89,0.0,-0.26227,0.00024,16.02575]
[1779741286603,27.85,77354.89,0.0,-0.26227,0.00024,16.02575]
[1779741287014,27.85,77354.89,0.0,-0.26227,0.00024,16.02575]
[1779741287148,27.85,77354.89,0.0,-0.26227,0.00024,16.02575]
[1779741287506,27.85,77351.11,0.0,-0.26318,0.00024,16.0531]
[1779741288310,27.85,77341.37,0.0,-0.2655,0.00024,16.12316]
[1779741290654,27.85,77336.92,0.0,-0.26656,0.00024,16.15485]
[1779741290664,27.85,77336.92,0.0,-0.26656,0.00024,16.15485]
[1779741291500,27.85,77337.4,0.0,-0.26645,0.00024,16.15133]
[1779741292615,27.85,77338.6,0.0,-0.26616,0.00024,16.14267]
[1779741293046,27.85,77338.6,0.0,-0.26616,0.00024,16.14267]
[1779741293472,27.85,77338.6,0.0,-0.26616,0.00024,16.14267]
[1779741293511,27.85,77338.6,0.0,-0.26616,0.00024,16.14267]
[1779741293523,27.85,77328.89,0.0,-0.26849,0.00024,16.21179]
[1779741295936,27.85,77322.77,0.0,-0.26996,0.00024,16.25523]
[1779741297991,27.85,77324.38,0.0,-0.26957,0.00024,16.2437]
[1779741298451,27.85,77317.59,0.0,-0.27121,0.00024,16.29161]
[1779741298641,27.85,77317.59,0.0,-0.27121,0.00024,16.29161]
[1779741298683,27.85,77317.59,0.0,-0.27121,0.00024,16.29161]
[1779741298762,27.85,77317.59,0.0,-0.27121,0.00024,16.29161]
[1779741298987,27.85,77317.59,0.0,-0.27121,0.00024,16.29161]
[1779741299979,27.85,77317.59,0.0,-0.27121,0.00024,16.29161]
[1779741300026,27.85,77317.59,0.0,-0.27121,0.00024,16.29161]
[1779741300171,27.85,77305.2,0.0,-0.27422,0.00024,16.3784]
[1779741303140,27.85,77310.77,0.0,-0.27287,0.00024,16.33957]
[1779741305037,27.85,77302.56,0.0,-0.27487,0.00024,16.39696]
[1779741310071,27.85,77301.41,0.0,-0.27515,0.00024,16.40503]
[1779741310607,27.85,77301.41,0.0,-0.27515,0.00024,16.40503]
[1779741311077,27.85,77300.05,0.0,-0.27548,0.00024,16.41449]
[1779741314844,27.85,77298.75,0.0,-0.2758,0.00024,16.42356]
[1779741314973,27.85,77298.75,0.0,-0.2758,0.00024,16.42356]
[1779741315021,27.85,77298.64,0.0,-0.27583,0.00024,16.42435]
[1779741316924,27.85,77298.64,0.0,-0.27583,0.00024,16.42435]
[1779741317028,27.85,77298.64,0.0,-0.27583,0.00024,16.42435]
[1779741317034,27.85,77298.64,0.0,-0.27583,0.00024,16.42435]
[1779741317158,27.85,77298.64,0.0,-0.27583,0.00024,16.42435]
[1779741317954,27.85,77303.15,0.0,-0.27473,0.00024,16.3931]
[1779741318050,27.85,77303.15,0.0,-0.27473,0.00024,16.3931]
[1779741318055,27.85,77303.15,0.0,-0.27473,0.00024,16.3931]
[1779741318165,27.85,77303.15,0.0,-0.27473,0.00024,16.3931]
[1779741318919,27.85,77307.77,0.0,-0.27361,0.00024,16.36097]
[1779741318955,27.85,77307.77,0.0,-0.27361,0.00024,16.36097]
[1779741319133,27.85,77307.77,0.0,-0.27361,0.00024,16.36108]
[1779741320956,27.85,77309.02,0.0,-0.27332,0.00024,16.35246]
[1779741321084,27.85,77309.02,0.0,-0.27332,0.00024,16.35246]
[1779741321147,27.86,77308.9,0.0,-0.27335,0.00024,16.35342]
[1779741322978,27.86,77307.86,0.0,-0.2736,0.00024,16.3608]
[1779741323021,27.86,77307.86,0.0,-0.2736,0.00024,16.3608]
[1779741323025,27.86,77307.86,0.0,-0.2736,0.00024,16.3608]
[1779741323184,27.86,77307.86,0.0,-0.2736,0.00024,16.3608]
[1779741324219,27.86,77306.63,0.0,-0.27391,0.00024,16.36949]
[1779741324322,27.86,77306.63,0.0,-0.27391,0.00024,16.36949]
[1779741324416,27.86,77305.54,0.0,-0.27418,0.00024,16.3772]
[1779741326183,27.86,77299.03,0.0,-0.27577,0.00024,16.42259]
[1779741329204,27.86,77288.88,0.0,-0.27825,0.00025,16.4927]
[1779741329727,27.86,77288.88,0.0,-0.27825,0.00025,16.4927]
[1779741329759,27.86,77288.88,0.0,-0.27825,0.00025,16.4927]
[1779741330211,27.86,77288.88,0.0,-0.27825,0.00025,16.4927]
[1779741330315,27.86,77285.87,0.0,-0.27899,0.00025,16.51334]
[1779741335721,27.86,77280.28,0.0,-0.28032,0.00025,16.54631]
[1779741337339,27.86,77280.68,0.0,-0.28022,0.00025,16.54359]
[1779741337480,27.86,77281.36,0.0,-0.28005,0.00025,16.53896]
[1779741338619,27.86,77276.98,0.0,-0.28113,0.00025,16.56881]
[1779741338899,27.86,77276.98,0.0,-0.28113,0.00025,16.56881]
[1779741339282,27.86,77276.98,0.0,-0.28113,0.00025,16.56881]
[1779741339478,27.86,77276.98,0.0,-0.28113,0.00025,16.56881]
[1779741339577,27.86,77276.98,0.0,-0.28113,0.00025,16.56881]
[1779741339565,27.86,77247.39,0.0,-0.28848,0.00025,16.76754]
[1779741339736,27.86,77247.39,0.0,-0.28848,0.00025,16.76754]
[1779741339858,27.86,77247.39,0.0,-0.28848,0.00025,16.76754]
[1779741339994,27.86,77247.39,0.0,-0.28848,0.00025,16.76754]
[1779741340298,27.86,77247.45,0.0,-0.28847,0.00025,16.76734]
[1779741341552,27.86,77247.45,0.0,-0.28847,0.00025,16.76734]
[1779741341617,27.86,77244.03,0.0,-0.28933,0.00025,16.79012]
[1779741343350,27.86,77244.47,0.0,-0.28922,0.00025,16.78738]
[1779741344562,27.86,77244.47,0.0,-0.28923,0.00025,16.78754]
[1779741344578,27.86,77244.47,0.0,-0.28923,0.00025,16.78754]
[1779741344589,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741344838,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741344870,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345088,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345108,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345135,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345235,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345256,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345281,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345340,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345406,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345445,27.86,77248.35,0.0,-0.28827,0.00025,16.76204]
[1779741345502,27.86,77248.84,0.0,-0.28815,0.00025,16.75898]
[1779741347174,27.86,77248.84,0.0,-0.28815,0.00025,16.75893]
[1779741347198,27.86,77248.84,0.0,-0.28815,0.00025,16.75893]
[1779741347347,27.86,77248.93,0.0,-0.28813,0.00025,16.7583]
[1779741347834,27.86,77248.93,0.0,-0.28813,0.00025,16.7583]
[1779741349361,27.86,77241.65,0.0,-0.28994,0.00025,16.80625]
[1779741350759,27.86,77242.62,0.0,-0.28969,0.00025,16.79978]
[1779741352761,27.86,77241.92,0.0,-0.28986,0.00025,16.80422]
[1779741353390,27.86,77242.01,0.0,-0.28984,0.00025,16.80354]
[1779741356441,27.86,77234.5,0.0,-0.29171,0.00025,16.85258]
[1779741357679,27.86,77234.5,0.0,-0.29171,0.00025,16.85261]
[1779741358427,27.86,77231.76,0.0,-0.2924,0.00025,16.87052]
[1779741359603,27.86,77231.76,0.0,-0.2924,0.00025,16.87052]
[1779741359661,27.86,77231.76,0.0,-0.2924,0.00025,16.87052]
[1779741359745,27.86,77231.76,0.0,-0.2924,0.00025,16.87052]
[1779741360438,27.86,77232.37,0.0,-0.29225,0.00025,16.86658]
[1779741361427,27.86,77232.37,0.0,-0.29225,0.00025,16.86658]
[1779741361512,27.86,77232.37,0.0,-0.29225,0.00025,16.86658]
[1779741361578,27.86,77231.09,0.0,-0.29257,0.00025,16.87493]
[1779741361725,27.86,77231.09,0.0,-0.29257,0.00025,16.87493]
[1779741362457,27.86,77231.09,0.0,-0.29257,0.00025,16.87502]
[1779741365741,27.87,77232.1,0.0,-0.29235,0.00025,16.86916]
[1779741365749,27.87,77232.1,0.0,-0.29235,0.00025,16.86916]
[1779741365920,27.87,77232.1,0.0,-0.29235,0.00025,16.86916]
[1779741367711,27.87,77234.26,0.0,-0.29182,0.00025,16.85539]
[1779741367780,27.87,77234.26,0.0,-0.29182,0.00025,16.85539]
[1779741367789,27.87,77234.26,0.0,-0.29182,0.00025,16.85539]
[1779741368020,27.87,77234.26,0.0,-0.29182,0.00025,16.85539]
[1779741369738,27.87,77237.47,0.0,-0.29103,0.00025,16.83478]
[1779741369892,27.87,77237.47,0.0,-0.29103,0.00025,16.83478]
[1779741369900,27.87,77237.47,0.0,-0.29103,0.00025,16.83478]
[1779741370017,27.87,77237.47,0.0,-0.29103,0.00025,16.83478]
[1779741371793,27.87,77242.59,0.0,-0.28975,0.00025,16.80125]
[1779741377003,27.87,77244.76,0.0,-0.28922,0.00025,16.7873]
[1779741377770,27.87,77244.74,0.0,-0.28923,0.00025,16.7875]
[1779741378570,27.88,77246.01,0.0,-0.28894,0.00025,16.77987]
[1779741380472,27.88,77246.01,0.0,-0.28894,0.00025,16.77987]
[1779741381965,27.89,77246.91,0.0,-0.28879,0.00025,16.77614]
[1779741382070,27.89,77246.91,0.0,-0.28879,0.00025,16.77614]
[1779741382074,27.89,77246.91,0.0,-0.28879,0.00025,16.77614]
[1779741382257,27.89,77246.91,0.0,-0.28879,0.00025,16.77614]
[1779741383685,27.9,77252.38,0.0,-0.28751,0.00025,16.74208]
[1779741385491,27.9,77254.45,0.0,-0.287,0.00025,16.72845]
[1779741385691,27.9,77253.57,0.0,-0.28722,0.00025,16.73442]
[1779741386206,27.9,77253.57,0.0,-0.28722,0.00025,16.73442]
[1779741387100,27.9,77253.57,0.0,-0.28723,0.00025,16.73454]
[1779741387402,27.9,77253.57,0.0,-0.28723,0.00025,16.73454]
[1779741388043,27.9,77253.57,0.0,-0.28723,0.00025,16.73467]
[1779741388195,27.9,77253.57,0.0,-0.28723,0.00025,16.73467]
[1779741388336,27.9,77253.57,0.0,-0.28723,0.00025,16.73467]
[1779741388516,27.9,77253.57,0.0,-0.28723,0.00025,16.73467]
[1779741390100,27.9,77252.7,0.0,-0.28745,0.00025,16.74052]
[1779741395688,27.9,77246.52,0.0,-0.28891,0.00025,16.77523]
[1779741400724,27.9,77244.9,0.0,-0.2893,0.00025,16.78563]
[1779741406628,27.89,77243.85,0.0,-0.28956,0.00025,16.79233]
[1779741406812,27.89,77251.96,0.0,-0.28753,0.00025,16.73863]
[1779741411931,27.89,77253.74,0.0,-0.28709,0.00025,16.72686]
[1779741415748,27.9,77260.16,0.0,-0.2855,0.00025,16.6842]
[1779741416729,27.9,77260.93,0.0,-0.28531,0.00025,16.67909]
[1779741416879,27.9,77261.03,0.0,-0.28529,0.00025,16.67848]
[1779741421898,27.9,77265.2,0.0,-0.28426,0.00025,16.65078]
[1779741427938,27.9,77265.18,0.0,-0.28428,0.00025,16.65138]
[1779741429402,27.9,77265.18,0.0,-0.28428,0.00025,16.65138]
[1779741430653,27.9,77265.08,0.0,-0.28431,0.00025,16.65217]
[1779741433771,27.9,77265.92,0.0,-0.28411,0.00025,16.64673]
[1779741434731,27.9,77265.88,0.0,-0.28412,0.00025,16.64706]
[1779741434775,27.9,77265.88,0.0,-0.28412,0.00025,16.64706]
[1779741434784,27.9,77265.88,0.0,-0.28412,0.00025,16.64706]
[1779741434927,27.9,77265.88,0.0,-0.28412,0.00025,16.64706]
[1779741436761,27.9,77266.01,0.0,-0.28409,0.00025,16.64624]
[1779741436788,27.9,77266.01,0.0,-0.28409,0.00025,16.64624]
[1779741436792,27.9,77266.01,0.0,-0.28409,0.00025,16.64624]
[1779741436942,27.9,77266.01,0.0,-0.28409,0.00025,16.64624]
[1779741438805,27.9,77264.71,0.0,-0.28442,0.00025,16.65512]
[1779741438903,27.9,77264.71,0.0,-0.28442,0.00025,16.65512]
[1779741438911,27.9,77264.71,0.0,-0.28442,0.00025,16.65512]
[1779741439066,27.9,77264.71,0.0,-0.28442,0.00025,16.65512]
[1779741439248,27.9,77264.71,0.0,-0.28442,0.00025,16.65512]
[1779741439338,27.9,77264.71,0.0,-0.28442,0.00025,16.65512]
[1779741439440,27.9,77265.08,0.0,-0.28433,0.00025,16.65269]
[1779741440265,27.9,77255.93,0.0,-0.2866,0.00025,16.71389]
[1779741442159,27.9,77251.65,0.0,-0.28767,0.00025,16.74232]
[1779741445650,27.9,77249.97,0.0,-0.28808,0.00025,16.75337]
[1779741445683,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741445757,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741445826,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741445891,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741446237,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741446521,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741446573,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741446634,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741446670,27.9,77249.43,0.0,-0.28822,0.00025,16.75692]
[1779741446628,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741446993,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447022,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447085,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447224,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447261,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447428,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447469,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447635,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447677,27.9,77229.68,0.0,-0.29316,0.00025,16.88652]
[1779741447690,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741447982,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741447998,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741448241,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741448266,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741448449,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741448507,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741448666,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741448684,27.9,77222.69,0.0,-0.29493,0.00025,16.93194]
[1779741448527,27.91,77219.4,0.0,-0.29577,0.00025,16.95331]
[1779741448880,27.91,77219.4,0.0,-0.29577,0.00025,16.95331]
[1779741448924,27.91,77219.4,0.0,-0.29577,0.00025,16.95331]
[1779741449179,27.91,77219.4,0.0,-0.29577,0.00025,16.95331]
[1779741449496,27.91,77219.85,0.0,-0.29566,0.00025,16.95061]
[1779741451964,27.91,77219.85,0.0,-0.29563,0.00025,16.94586]
[1779741452001,27.91,77219.85,0.0,-0.29563,0.00025,16.94586]
[1779741452272,27.91,77219.85,0.0,-0.29563,0.00025,16.94586]
[1779741452290,27.91,77219.85,0.0,-0.29563,0.00025,16.94586]
[1779741452481,27.91,77219.85,0.0,-0.29563,0.00025,16.94586]
[1779741452583,27.91,77221.67,0.0,-0.29518,0.00025,16.93427]
[1779741455043,27.91,77221.82,0.0,-0.29515,0.00025,16.93353]
[1779741455106,27.91,77221.82,0.0,-0.29515,0.00025,16.93353]
[1779741455479,27.91,77222.43,0.0,-0.295,0.00025,16.92971]
[1779741457073,27.91,77222.43,0.0,-0.295,0.00025,16.92971]
[1779741457124,27.91,77222.43,0.0,-0.29501,0.00025,16.92994]
[1779741460819,27.91,77222.43,0.0,-0.29501,0.00025,16.93005]
[1779741461136,27.91,77222.43,0.0,-0.29501,0.00025,16.93005]
[1779741461278,27.91,77222.43,0.0,-0.29501,0.00025,16.93005]
[1779741461288,27.91,77222.43,0.0,-0.29501,0.00025,16.93005]
[1779741461313,27.92,77237.46,0.0,-0.29125,0.00025,16.8328]
[1779741463527,27.92,77237.46,0.0,-0.29125,0.00025,16.83291]
[1779741465061,27.92,77238.85,0.0,-0.29091,0.00025,16.82399]
[1779741465703,27.92,77245.41,0.0,-0.28927,0.00025,16.78098]
[1779741471282,27.94,77244.55,0.0,-0.28964,0.00025,16.7907]
[1779741471330,27.94,77243.22,0.0,-0.29,0.00025,16.80019]
[1779741481256,27.97,77240.14,0.0,-0.29094,0.00025,16.82507]
[1779741481393,27.97,77240.14,0.0,-0.29094,0.00025,16.82507]
[1779741481551,27.97,77240.14,0.0,-0.29094,0.00025,16.82507]
[1779741481566,27.97,77240.14,0.0,-0.29094,0.00025,16.82507]
[1779741481652,27.98,77244.13,0.0,-0.28997,0.00025,16.79973]
[1779741481822,27.98,77244.13,0.0,-0.28997,0.00025,16.79973]
[1779741482548,27.98,77244.13,0.0,-0.28997,0.00025,16.79973]
[1779741482722,27.98,77244.13,0.0,-0.28997,0.00025,16.79973]
[1779741482600,27.98,77252.19,0.0,-0.28799,0.00025,16.74751]
[1779741483474,27.98,77252.19,0.0,-0.28799,0.00025,16.74751]
[1779741483552,27.98,77252.19,0.0,-0.28799,0.00025,16.74751]
[1779741483566,27.98,77252.19,0.0,-0.28799,0.00025,16.74751]
[1779741483730,27.98,77252.19,0.0,-0.28799,0.00025,16.74751]
[1779741484805,27.98,77252.79,0.0,-0.28786,0.00025,16.74381]
[1779741485491,27.98,77252.79,0.0,-0.28786,0.00025,16.74381]
[1779741485562,27.98,77252.79,0.0,-0.28786,0.00025,16.74381]
[1779741485572,27.98,77252.79,0.0,-0.28786,0.00025,16.74381]
[1779741485745,27.98,77252.32,0.0,-0.28798,0.00025,16.74706]
[1779741487517,27.98,77252.32,0.0,-0.28798,0.00025,16.74719]
[1779741487579,27.98,77252.32,0.0,-0.28798,0.00025,16.74719]
[1779741487866,27.98,77250.8,0.0,-0.28836,0.00025,16.75736]
[1779741489536,27.98,77250.8,0.0,-0.28837,0.00025,16.75749]
[1779741489601,27.98,77250.8,0.0,-0.28837,0.00025,16.75749]
[1779741489607,27.98,77250.8,0.0,-0.28837,0.00025,16.75749]
[1779741489777,27.99,77250.29,0.0,-0.2885,0.00025,16.76098]
[1779741491565,27.99,77250.29,0.0,-0.28851,0.00025,16.76111]
[1779741491598,27.99,77250.29,0.0,-0.28851,0.00025,16.76111]
[1779741491612,27.99,77250.29,0.0,-0.28851,0.00025,16.76111]
[1779741491793,27.99,77246.94,0.0,-0.28934,0.00025,16.78326]
[1779741493599,27.99,77246.94,0.0,-0.28935,0.00025,16.78338]
[1779741493704,27.99,77246.94,0.0,-0.28935,0.00025,16.78338]
[1779741493715,27.99,77246.94,0.0,-0.28935,0.00025,16.78338]
[1779741493830,27.99,77245.37,0.0,-0.28974,0.00025,16.79378]
[1779741495628,27.99,77245.37,0.0,-0.28975,0.00025,16.79388]
[1779741495718,27.99,77245.37,0.0,-0.28975,0.00025,16.79388]
[1779741495735,27.99,77245.37,0.0,-0.28975,0.00025,16.79388]
[1779741495910,27.99,77245.27,0.0,-0.28977,0.00025,16.79464]
[1779741497650,27.99,77245.27,0.0,-0.28978,0.00025,16.79475]
[1779741497730,27.99,77245.27,0.0,-0.28978,0.00025,16.79475]
[1779741497744,27.99,77245.27,0.0,-0.28978,0.00025,16.79475]
[1779741497947,27.99,77244.11,0.0,-0.29007,0.00025,16.80245]
[1779741499690,27.99,77244.11,0.0,-0.29008,0.00025,16.80255]
[1779741499740,27.99,77244.11,0.0,-0.29008,0.00025,16.80255]
[1779741499746,27.99,77244.11,0.0,-0.29008,0.00025,16.80255]
[1779741499899,27.99,77243.4,0.0,-0.29026,0.00025,16.80729]
[1779741501704,27.99,77243.24,0.0,-0.2903,0.00025,16.80843]
[1779741501749,27.99,77243.24,0.0,-0.2903,0.00025,16.80843]
[1779741501894,27.99,77243.24,0.0,-0.2903,0.00025,16.80843]
[1779741503356,27.99,77242.85,0.0,-0.2904,0.00025,16.81108]
[1779741508434,27.99,77241.4,0.0,-0.29078,0.00025,16.821]
[1779741516481,28.0,77240.96,0.0,-0.29087,0.00025,16.81935]
[1779741522606,28.0,77236.69,0.0,-0.29196,0.00025,16.84786]
[1779741531669,28.01,77238.62,0.0,-0.2915,0.00025,16.83603]
[1779741536704,28.01,77238.35,0.0,-0.29159,0.00025,16.83818]
[1779741538339,28.01,77238.35,0.0,-0.29159,0.00025,16.83818]
[1779741538609,28.01,77238.35,0.0,-0.29159,0.00025,16.83818]
[1779741540354,28.01,77240.89,0.0,-0.29096,0.00025,16.82188]
[1779741545357,28.01,77240.74,0.0,-0.29101,0.00025,16.82304]
[1779741550383,28.01,77239.99,0.0,-0.29121,0.00025,16.82834]
[1779741555393,28.01,77239.94,0.0,-0.29123,0.00025,16.82898]
[1779741560394,28.02,77240.64,0.0,-0.29106,0.00025,16.82448]
[1779741565395,28.02,77240.34,0.0,-0.29114,0.00025,16.82646]
[1779741570399,28.02,77235.62,0.0,-0.29232,0.00025,16.85729]
[1779741575423,28.02,77235.05,0.0,-0.29242,0.00025,16.85598]
[1779741578781,28.02,77241.41,0.0,-0.29084,0.00025,16.81474]
[1779741583794,28.02,77243.87,0.0,-0.29023,0.00025,16.79885]
[1779741588804,28.02,77244.72,0.0,-0.29002,0.00025,16.79336]
[1779741592872,28.02,77253.17,0.0,-0.28793,0.00025,16.73791]
[1779741593854,28.02,77259.97,0.0,-0.28624,0.00025,16.69294]
[1779741598868,28.02,77261.52,0.0,-0.28586,0.00025,16.68285]
[1779741603875,28.02,77260.99,0.0,-0.286,0.00025,16.68658]
[1779741606437,28.02,77261.51,0.0,-0.28588,0.00025,16.68324]
[1779741606682,28.02,77261.51,0.0,-0.28588,0.00025,16.68324]
[1779741606816,28.02,77261.51,0.0,-0.28588,0.00025,16.68324]
[1779741606847,28.02,77263.72,0.0,-0.28533,0.00025,16.66859]
[1779741607382,28.02,77263.72,0.0,-0.28533,0.00025,16.66859]
[1779741607458,28.02,77263.72,0.0,-0.28533,0.00025,16.66859]
[1779741607481,28.02,77263.72,0.0,-0.28533,0.00025,16.66859]
[1779741607590,28.02,77263.72,0.0,-0.28533,0.00025,16.66859]
[1779741607701,28.02,77263.72,0.0,-0.28533,0.00025,16.66859]
[1779741607777,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608108,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608124,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608153,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608191,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608316,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608344,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608523,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608551,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608733,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608760,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608776,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608809,28.02,77287.97,0.0,-0.27938,0.00024,16.50546]
[1779741608830,28.02,77289.78,0.0,-0.27894,0.00024,16.49326]
[1779741611222,28.02,77289.78,0.0,-0.27894,0.00024,16.49326]
[1779741611231,28.02,77289.78,0.0,-0.27894,0.00024,16.49326]
[1779741611478,28.03,77289.2,0.0,-0.27909,0.00024,16.49759]
[1779741613815,28.03,77289.2,0.0,-0.27909,0.00024,16.49759]
[1779741614014,28.03,77289.87,0.0,-0.27894,0.00024,16.49328]
[1779741614452,28.03,77278.51,0.0,-0.28172,0.00025,16.57029]
[1779741618394,28.03,77273.05,0.0,-0.28309,0.00025,16.60773]
[1779741618415,28.03,77272.92,0.0,-0.28313,0.00025,16.60893]
[1779741620148,28.03,77272.92,0.0,-0.28314,0.00025,16.60909]
[1779741620157,28.03,77272.92,0.0,-0.28314,0.00025,16.60909]
[1779741620272,28.03,77272.92,0.0,-0.28314,0.00025,16.60909]
[1779741620340,28.03,77273.86,0.0,-0.28291,0.00025,16.60278]
[1779741621592,28.03,77273.86,0.0,-0.28291,0.00025,16.60278]
[1779741621612,28.03,77274.46,0.0,-0.28276,0.00025,16.59893]
[1779741628348,28.03,77275.97,0.0,-0.2824,0.00025,16.58889]
[1779741633448,28.04,77278.11,0.0,-0.28183,0.00025,16.56938]
[1779741639633,28.04,77279.99,0.0,-0.28137,0.00025,16.5568]
[1779741640160,28.04,77280.26,0.0,-0.28131,0.00025,16.55502]
[1779741640380,28.04,77280.26,0.0,-0.28131,0.00025,16.55502]
[1779741640728,28.04,77280.26,0.0,-0.28131,0.00025,16.55502]
[1779741640736,28.04,77280.26,0.0,-0.28131,0.00025,16.55502]
[1779741640744,28.04,77280.26,0.0,-0.28131,0.00025,16.55502]
[1779741640746,28.04,77280.26,0.0,-0.28131,0.00025,16.55502]
[1779741640766,28.04,77280.26,0.0,-0.28131,0.00025,16.55502]
[1779741640902,28.04,77248.77,0.0,-0.28909,0.00025,16.765]
[1779741642453,28.04,77241.73,0.0,-0.29086,0.00025,16.81129]
[1779741644844,28.04,77242.33,0.0,-0.29071,0.00025,16.80748]
[1779741644922,28.04,77243.21,0.0,-0.29049,0.00025,16.80184]
[1779741646543,28.04,77243.21,0.0,-0.29049,0.00025,16.80184]
[1779741646614,28.04,77243.53,0.0,-0.29042,0.00025,16.79989]
[1779741651947,28.04,77243.11,0.0,-0.29053,0.00025,16.80281]
[1779741657553,28.05,77242.78,0.0,-0.29066,0.00025,16.80609]
[1779741662590,28.05,77240.24,0.0,-0.29133,0.00025,16.82378]
[1779741667625,28.06,77242.58,0.0,-0.29078,0.00025,16.8095]
[1779741672661,28.06,77245.23,0.0,-0.29014,0.00025,16.79278]
[1779741678704,28.07,77241.94,0.0,-0.29099,0.00025,16.81487]
[1779741683739,28.07,77242.73,0.0,-0.29081,0.00025,16.81026]
[1779741684959,28.08,77249.96,0.0,-0.28905,0.00025,16.76414]
[1779741690788,28.08,77247.69,0.0,-0.28965,0.00025,16.77983]
[1779741695823,28.08,77247.68,0.0,-0.28963,0.00025,16.77543]
[1779741701864,28.09,77247.44,0.0,-0.28972,0.00025,16.77782]
[1779741707907,28.09,77247.72,0.0,-0.28968,0.00025,16.77678]
[1779741713949,28.1,77247.72,0.0,-0.28971,0.00025,16.77753]
[1779741718985,28.1,77248.02,0.0,-0.28966,0.00025,16.77621]
[1779741724022,28.1,77242.05,0.0,-0.29116,0.00025,16.81558]
[1779741729269,28.11,77244.05,0.0,-0.29068,0.00025,16.80299]
[1779741731110,28.11,77240.79,0.0,-0.2915,0.00025,16.82442]
[1779741731193,28.11,77240.79,0.0,-0.2915,0.00025,16.82442]
[1779741731815,28.11,77241.29,0.0,-0.29138,0.00025,16.82126]
[1779741733169,28.11,77241.29,0.0,-0.29138,0.00025,16.82126]
[1779741733816,28.11,77242.46,0.0,-0.29109,0.00025,16.81384]
[1779741739682,28.11,77240.84,0.0,-0.29151,0.00025,16.82474]
[1779741739776,28.11,77240.84,0.0,-0.29151,0.00025,16.82474]
[1779741739986,28.11,77241.04,0.0,-0.29146,0.00025,16.82353]
[1779741740319,28.11,77241.04,0.0,-0.29146,0.00025,16.82353]
[1779741741000,28.11,77216.23,0.0,-0.29767,0.00025,16.98239]
[1779741741115,28.11,77216.23,0.0,-0.29767,0.00025,16.98239]
[1779741741246,28.11,77216.23,0.0,-0.29767,0.00025,16.98239]
[1779741741464,28.11,77216.23,0.0,-0.29767,0.00025,16.98239]
[1779741741869,28.11,77216.23,0.0,-0.29767,0.00025,16.98239]
[1779741741905,28.11,77186.31,0.0,-0.30523,0.00025,17.16871]
[1779741742135,28.11,77186.31,0.0,-0.30523,0.00025,17.16871]
[1779741742157,28.11,77186.31,0.0,-0.30523,0.00025,17.16871]
[1779741742172,28.11,77186.31,0.0,-0.30523,0.00025,17.16871]
[1779741742981,28.11,77186.31,0.0,-0.30523,0.00025,17.16871]
[1779741743013,28.11,77186.31,0.0,-0.30523,0.00025,17.16871]
[1779741742246,28.12,77187.64,0.0,-0.30492,0.00025,17.16115]
[1779741743198,28.12,77187.64,0.0,-0.30492,0.00025,17.16115]
[1779741743340,28.12,77187.64,0.0,-0.30492,0.00025,17.16115]
[1779741743396,28.12,77187.64,0.0,-0.30492,0.00025,17.16115]
[1779741743533,28.12,77187.64,0.0,-0.30492,0.00025,17.16115]
[1779741743808,28.12,77187.64,0.0,-0.30492,0.00025,17.16115]
[1779741743851,28.13,77171.02,0.0,-0.30921,0.00026,17.26347]
[1779741744548,28.13,77171.02,0.0,-0.30921,0.00026,17.26347]
[1779741744589,28.13,77171.02,0.0,-0.30921,0.00026,17.26347]
[1779741744690,28.13,77166.21,0.0,-0.31045,0.00026,17.29255]
[1779741745317,28.13,77166.21,0.0,-0.31045,0.00026,17.29255]
[1779741745365,28.13,77166.21,0.0,-0.31045,0.00026,17.29255]
[1779741745444,28.13,77170.39,0.0,-0.30938,0.00026,17.26748]
[1779741746273,28.13,77170.39,0.0,-0.30938,0.00026,17.26748]
[1779741746324,28.13,77170.39,0.0,-0.30938,0.00026,17.26748]
[1779741746395,28.13,77180.84,0.0,-0.30672,0.00025,17.20448]
[1779741748715,28.14,77180.84,0.0,-0.30679,0.00025,17.20614]
[1779741749480,28.16,77184.51,0.0,-0.30601,0.00025,17.18755]
[1779741749503,28.16,77184.51,0.0,-0.30601,0.00025,17.18755]
[1779741749622,28.16,77184.51,0.0,-0.30601,0.00025,17.18755]
[1779741749676,28.16,77184.51,0.0,-0.30601,0.00025,17.18755]
[1779741749716,28.18,77183.0,0.0,-0.30646,0.00025,17.19852]
[1779741751499,28.18,77183.0,0.0,-0.30646,0.00025,17.19852]
[1779741751901,28.18,77183.0,0.0,-0.30646,0.00025,17.19852]
[1779741752009,28.2,77179.34,0.0,-0.3075,0.00025,17.21925]
[1779741753238,28.21,77171.88,0.0,-0.30947,0.00026,17.26582]
[1779741754649,28.22,77165.59,0.0,-0.31114,0.00026,17.30496]
[1779741755072,28.22,77165.59,0.0,-0.31114,0.00026,17.30496]
[1779741755085,28.22,77165.59,0.0,-0.31114,0.00026,17.30496]
[1779741755134,28.22,77165.59,0.0,-0.31114,0.00026,17.30496]
[1779741755549,28.22,77165.59,0.0,-0.31114,0.00026,17.30496]
[1779741755974,28.23,77159.91,0.0,-0.31265,0.00026,17.33989]
[1779741757677,28.23,77156.93,0.0,-0.31341,0.00026,17.35747]
[1779741757710,28.23,77156.93,0.0,-0.31341,0.00026,17.35747]
[1779741757812,28.23,77156.93,0.0,-0.31341,0.00026,17.35747]
[1779741757909,28.23,77158.33,0.0,-0.31305,0.00026,17.34925]
[1779741759596,28.23,77158.33,0.0,-0.31305,0.00026,17.34925]
[1779741759627,28.23,77158.33,0.0,-0.31305,0.00026,17.34925]
[1779741759720,28.23,77158.33,0.0,-0.31305,0.00026,17.34925]
[1779741759802,28.23,77160.09,0.0,-0.31261,0.00026,17.33894]
[1779741760177,28.23,77160.09,0.0,-0.31261,0.00026,17.33894]
[1779741760238,28.23,77160.09,0.0,-0.31261,0.00026,17.33894]
[1779741760288,28.23,77160.09,0.0,-0.31261,0.00026,17.33894]
[1779741761784,28.23,77160.09,0.0,-0.31261,0.00026,17.33894]
[1779741761790,28.23,77160.09,0.0,-0.31261,0.00026,17.33894]
[1779741762042,28.23,77160.09,0.0,-0.31261,0.00026,17.33894]
[1779741761892,28.23,77166.6,0.0,-0.31095,0.00026,17.30048]
[1779741762303,28.23,77166.6,0.0,-0.31095,0.00026,17.30048]
[1779741763676,28.23,77166.6,0.0,-0.31095,0.00026,17.30048]
[1779741763687,28.23,77166.6,0.0,-0.31095,0.00026,17.30048]
[1779741764058,28.23,77166.6,0.0,-0.31095,0.00026,17.30048]
[1779741763866,28.23,77161.14,0.0,-0.31235,0.00026,17.33298]
[1779741765673,28.23,77161.14,0.0,-0.31235,0.00026,17.33298]
[1779741766787,28.23,77160.84,0.0,-0.31243,0.00026,17.33487]
[1779741766998,28.23,77160.84,0.0,-0.31243,0.00026,17.33487]
[1779741767016,28.23,77162.71,0.0,-0.31195,0.00026,17.32388]
[1779741767729,28.23,77162.71,0.0,-0.31195,0.00026,17.32388]
[1779741767855,28.23,77162.71,0.0,-0.31195,0.00026,17.32388]
[1779741767940,28.24,77168.63,0.0,-0.31044,0.00026,17.28879]
[1779741770733,28.24,77171.75,0.0,-0.30965,0.00025,17.27027]
[1779741770841,28.24,77171.75,0.0,-0.30965,0.00025,17.27027]
[1779741770943,28.24,77173.23,0.0,-0.30929,0.00025,17.26167]
[1779741771769,28.24,77173.23,0.0,-0.30929,0.00025,17.26167]
[1779741771780,28.24,77173.23,0.0,-0.30929,0.00025,17.26167]
[1779741771790,28.24,77173.23,0.0,-0.30929,0.00025,17.26167]
[1779741771996,28.24,77173.23,0.0,-0.30929,0.00025,17.26167]
[1779741773807,28.24,77173.0,0.0,-0.30935,0.00025,17.26318]
[1779741773892,28.24,77173.0,0.0,-0.30935,0.00025,17.26318]
[1779741773901,28.24,77173.0,0.0,-0.30935,0.00025,17.26318]
[1779741774117,28.26,77172.86,0.0,-0.30949,0.00025,17.26658]
[1779741775842,28.26,77172.86,0.0,-0.30949,0.00025,17.26658]
[1779741775904,28.26,77172.86,0.0,-0.30949,0.00025,17.26658]
[1779741775910,28.26,77172.86,0.0,-0.30949,0.00025,17.26658]
[1779741776133,28.26,77171.67,0.0,-0.3098,0.00025,17.27394]
[1779741777858,28.26,77171.67,0.0,-0.3098,0.00025,17.27394]
[1779741777966,28.26,77171.67,0.0,-0.3098,0.00025,17.27394]
[1779741777973,28.26,77171.67,0.0,-0.3098,0.00025,17.27394]
[1779741778149,28.26,77170.99,0.0,-0.30999,0.00025,17.27824]
[1779741779885,28.26,77170.99,0.0,-0.30999,0.00025,17.27824]
[1779741779931,28.26,77170.99,0.0,-0.30999,0.00025,17.27824]
[1779741779942,28.26,77170.99,0.0,-0.30999,0.00025,17.27824]
[1779741780165,28.27,77170.99,0.0,-0.31004,0.00025,17.27951]
[1779741781908,28.27,77170.99,0.0,-0.31004,0.00025,17.27951]
[1779741781962,28.27,77170.99,0.0,-0.31004,0.00025,17.27951]
[1779741781973,28.27,77170.99,0.0,-0.31004,0.00025,17.27951]
[1779741782119,28.27,77170.12,0.0,-0.31027,0.00025,17.28492]
[1779741783952,28.27,77170.12,0.0,-0.31027,0.00025,17.28492]
[1779741784031,28.28,77175.73,0.0,-0.30888,0.00025,17.25238]
[1779741784151,28.28,77175.73,0.0,-0.30888,0.00025,17.25238]
[1779741784162,28.28,77175.73,0.0,-0.30888,0.00025,17.25238]
[1779741784261,28.28,77175.73,0.0,-0.30888,0.00025,17.25238]
[1779741785266,28.28,77177.21,0.0,-0.30855,0.00025,17.24454]
[1779741785281,28.28,77177.21,0.0,-0.30855,0.00025,17.24454]
[1779741785368,28.28,77177.21,0.0,-0.30855,0.00025,17.24454]
[1779741785992,28.28,77177.21,0.0,-0.30855,0.00025,17.24454]
[1779741786066,28.28,77177.21,0.0,-0.30855,0.00025,17.24454]
[1779741786036,28.28,77178.66,0.0,-0.30818,0.00025,17.23595]
[1779741786407,28.28,77178.66,0.0,-0.30818,0.00025,17.23595]
[1779741786482,28.28,77178.66,0.0,-0.30818,0.00025,17.23595]
[1779741786509,28.29,77179.21,0.0,-0.30805,0.00025,17.23277]
[1779741792084,28.29,77181.05,0.0,-0.3076,0.00025,17.22214]
[1779741801630,28.29,77186.94,0.0,-0.30613,0.00025,17.18718]
[1779741802245,28.29,77190.82,0.0,-0.30516,0.00025,17.16367]
[1779741802362,28.29,77190.82,0.0,-0.30516,0.00025,17.16367]
[1779741803063,28.3,77193.97,0.0,-0.30439,0.00025,17.14532]
[1779741803419,28.3,77193.97,0.0,-0.30439,0.00025,17.14532]
[1779741803750,28.3,77200.88,0.0,-0.30265,0.00025,17.10296]
[1779741804305,28.3,77200.88,0.0,-0.30265,0.00025,17.10296]
[1779741804379,28.3,77200.88,0.0,-0.30265,0.00025,17.10296]
[1779741804601,28.3,77200.88,0.0,-0.30265,0.00025,17.10299]
[1779741809637,28.3,77202.81,0.0,-0.30218,0.00025,17.09152]
[1779741815899,28.31,77201.9,0.0,-0.3024,0.00025,17.09268]
[1779741821167,28.31,77201.34,0.0,-0.30255,0.00025,17.09655]
[1779741821253,28.31,77201.34,0.0,-0.30255,0.00025,17.09655]
[1779741821347,28.31,77201.34,0.0,-0.30255,0.00025,17.09655]
[1779741821352,28.31,77201.34,0.0,-0.30255,0.00025,17.09655]
[1779741821557,28.31,77201.34,0.0,-0.30255,0.00025,17.09655]
[1779741822552,28.31,77203.54,0.0,-0.30201,0.00025,17.08323]
[1779741827778,28.31,77204.73,0.0,-0.30173,0.00025,17.07646]
[1779741828796,28.32,77203.87,0.0,-0.30196,0.00025,17.08207]
[1779741828806,28.32,77203.87,0.0,-0.30196,0.00025,17.08207]
[1779741828906,28.32,77203.87,0.0,-0.30196,0.00025,17.08207]
[1779741829610,28.32,77203.91,0.0,-0.30196,0.00025,17.08198]
[1779741829790,28.32,77203.91,0.0,-0.30196,0.00025,17.08198]
[1779741830138,28.32,77205.06,0.0,-0.30167,0.00025,17.07504]
[1779741830655,28.32,77205.06,0.0,-0.30167,0.00025,17.07504]
[1779741830792,28.32,77205.06,0.0,-0.30167,0.00025,17.07504]
[1779741830798,28.32,77205.06,0.0,-0.30167,0.00025,17.07504]
[1779741830901,28.32,77205.06,0.0,-0.30167,0.00025,17.07504]
[1779741832686,28.32,77205.34,0.0,-0.30161,0.00025,17.0735]
[1779741832751,28.32,77205.34,0.0,-0.30161,0.00025,17.0735]
[1779741832854,28.32,77205.34,0.0,-0.30161,0.00025,17.0735]
[1779741834718,28.32,77204.59,0.0,-0.3018,0.00025,17.07819]
[1779741834725,28.32,77204.59,0.0,-0.3018,0.00025,17.07819]
[1779741834732,28.32,77204.59,0.0,-0.3018,0.00025,17.07819]
[1779741834892,28.32,77204.59,0.0,-0.3018,0.00025,17.07819]
[1779741836762,28.32,77203.1,0.0,-0.30218,0.00025,17.08743]
[1779741836924,28.32,77203.1,0.0,-0.30218,0.00025,17.08743]
[1779741836934,28.32,77203.1,0.0,-0.30218,0.00025,17.08743]
[1779741837097,28.32,77203.1,0.0,-0.30218,0.00025,17.08743]
[1779741838796,28.32,77203.84,0.0,-0.30199,0.00025,17.08292]
[1779741838848,28.32,77203.84,0.0,-0.30199,0.00025,17.08292]
[1779741839008,28.32,77203.84,0.0,-0.30199,0.00025,17.08292]
[1779741840671,28.32,77205.06,0.0,-0.30169,0.00025,17.07543]
[1779741840675,28.32,77205.06,0.0,-0.30169,0.00025,17.07543]
[1779741840754,28.32,77205.06,0.0,-0.30169,0.00025,17.07543]
[1779741840759,28.32,77205.06,0.0,-0.30169,0.00025,17.07543]
[1779741840939,28.32,77205.06,0.0,-0.30169,0.00025,17.07543]
[1779741841020,28.32,77206.1,0.0,-0.30143,0.00025,17.06908]
[1779741842857,28.32,77205.86,0.0,-0.30149,0.00025,17.07061]
[1779741842865,28.32,77205.86,0.0,-0.30149,0.00025,17.07061]
[1779741842874,28.32,77205.86,0.0,-0.30149,0.00025,17.07061]
[1779741842976,28.32,77205.86,0.0,-0.30149,0.00025,17.07061]
[1779741843068,28.32,77213.94,0.0,-0.29947,0.00025,17.02055]
[1779741844895,28.32,77213.94,0.0,-0.29947,0.00025,17.02064]
[1779741845013,28.32,77213.94,0.0,-0.29947,0.00025,17.02064]
[1779741845202,28.32,77214.62,0.0,-0.29931,0.00025,17.01649]
[1779741846905,28.32,77212.19,0.0,-0.29992,0.00025,17.03171]
[1779741847090,28.32,77212.19,0.0,-0.29992,0.00025,17.03171]
[1779741847094,28.32,77212.19,0.0,-0.29992,0.00025,17.03171]
[1779741847219,28.32,77211.65,0.0,-0.30006,0.00025,17.03515]
[1779741848933,28.32,77211.65,0.0,-0.30006,0.00025,17.03515]
[1779741849104,28.32,77211.65,0.0,-0.30006,0.00025,17.03515]
[1779741849123,28.32,77211.65,0.0,-0.30006,0.00025,17.03515]
[1779741849112,28.32,77212.1,0.0,-0.29994,0.00025,17.03235]
[1779741849215,28.32,77212.1,0.0,-0.29994,0.00025,17.03235]
[1779741849919,28.32,77212.1,0.0,-0.29994,0.00025,17.03235]
[1779741850950,28.32,77212.1,0.0,-0.29994,0.00025,17.03235]
[1779741851017,28.32,77212.1,0.0,-0.29994,0.00025,17.03235]
[1779741851021,28.32,77212.1,0.0,-0.29994,0.00025,17.03235]
[1779741851145,28.32,77212.1,0.0,-0.29994,0.00025,17.03235]
[1779741852983,28.32,77212.62,0.0,-0.29981,0.00025,17.02912]
[1779741853047,28.32,77213.35,0.0,-0.29963,0.00025,17.02458]
[1779741853771,28.32,77213.35,0.0,-0.29963,0.00025,17.02458]
[1779741855010,28.32,77213.35,0.0,-0.29963,0.00025,17.02458]
[1779741855041,28.32,77213.35,0.0,-0.29963,0.00025,17.02458]
[1779741855049,28.32,77213.35,0.0,-0.29963,0.00025,17.02458]
[1779741855157,28.32,77213.35,0.0,-0.29963,0.00025,17.02458]
[1779741855058,28.32,77213.97,0.0,-0.29948,0.00025,17.02073]
[1779741855962,28.32,77213.97,0.0,-0.29948,0.00025,17.02073]
[1779741857052,28.32,77213.97,0.0,-0.29948,0.00025,17.02073]
[1779741857057,28.32,77213.97,0.0,-0.29948,0.00025,17.02073]
[1779741857073,28.32,77214.33,0.0,-0.29939,0.00025,17.0185]
[1779741857194,28.32,77214.33,0.0,-0.29939,0.00025,17.0185]
[1779741858079,28.32,77214.27,0.0,-0.2994,0.00025,17.01887]
[1779741859172,28.32,77214.27,0.0,-0.2994,0.00025,17.01887]
[1779741859178,28.32,77214.27,0.0,-0.2994,0.00025,17.01887]
[1779741859293,28.32,77214.54,0.0,-0.29933,0.00025,17.01719]
[1779741860517,28.32,77214.54,0.0,-0.29933,0.00025,17.01719]
[1779741860528,28.32,77214.54,0.0,-0.29933,0.00025,17.01719]
[1779741860658,28.32,77214.54,0.0,-0.29933,0.00025,17.01719]
[1779741861132,28.32,77214.54,0.0,-0.29933,0.00025,17.01719]
[1779741862004,28.32,77211.26,0.0,-0.30016,0.00025,17.03765]
[1779741863138,28.32,77211.26,0.0,-0.30016,0.00025,17.03765]
[1779741863241,28.32,77209.68,0.0,-0.30056,0.00025,17.04749]
[1779741863327,28.32,77209.68,0.0,-0.30056,0.00025,17.04749]
[1779741865179,28.32,77209.71,0.0,-0.30055,0.00025,17.04742]
[1779741865257,28.33,77209.07,0.0,-0.30072,0.00025,17.05149]
[1779741865392,28.33,77209.07,0.0,-0.30072,0.00025,17.05149]
[1779741866044,28.33,77209.07,0.0,-0.30072,0.00025,17.05149]
[1779741866146,28.33,77209.21,0.0,-0.30069,0.00025,17.05073]
[1779741867209,28.33,77209.21,0.0,-0.30069,0.00025,17.05073]
[1779741867315,28.33,77209.21,0.0,-0.30069,0.00025,17.05073]
[1779741867464,28.33,77209.21,0.0,-0.30069,0.00025,17.05073]
[1779741868083,28.33,77209.21,0.0,-0.30069,0.00025,17.05073]
[1779741868095,28.33,77209.21,0.0,-0.30069,0.00025,17.05073]
[1779741868154,28.33,77207.04,0.0,-0.30124,0.00025,17.06438]
[1779741868197,28.33,77207.04,0.0,-0.30124,0.00025,17.06438]
[1779741869055,28.33,77207.04,0.0,-0.30125,0.00025,17.06455]
[1779741870063,28.33,77200.73,0.0,-0.30284,0.00025,17.10357]
[1779741875097,28.33,77196.18,0.0,-0.30397,0.00025,17.12697]
[1779741880132,28.34,77194.89,0.0,-0.30431,0.00025,17.13544]
[1779741885166,28.34,77193.59,0.0,-0.30467,0.00025,17.14393]
[1779741890202,28.34,77193.4,0.0,-0.30474,0.00025,17.14566]
[1779741895236,28.35,77193.71,0.0,-0.30468,0.00025,17.14437]
[1779741900272,28.35,77200.39,0.0,-0.30302,0.00025,17.10409]
[1779741906532,28.35,77198.92,0.0,-0.30341,0.00025,17.11354]
[1779741910344,28.36,77192.61,0.0,-0.30501,0.00025,17.1523]
[1779741915377,28.36,77193.35,0.0,-0.30484,0.00025,17.1482]
[1779741920413,28.36,77191.42,0.0,-0.30535,0.00025,17.16046]
[1779741925449,28.37,77191.49,0.0,-0.30535,0.00025,17.16048]
[1779741930619,28.37,77192.64,0.0,-0.30506,0.00025,17.15367]
[1779741932183,28.37,77194.47,0.0,-0.30461,0.00025,17.14284]
[1779741932191,28.37,77194.47,0.0,-0.30461,0.00025,17.14284]
[1779741932331,28.37,77194.47,0.0,-0.30458,0.00025,17.13796]
[1779741934074,28.37,77194.47,0.0,-0.30458,0.00025,17.13796]
[1779741934162,28.37,77194.47,0.0,-0.30458,0.00025,17.13796]
[1779741934153,28.37,77194.47,0.0,-0.30459,0.00025,17.13816]
[1779741934263,28.37,77194.47,0.0,-0.30459,0.00025,17.13816]
[1779741936162,28.37,77194.47,0.0,-0.30459,0.00025,17.13816]
[1779741936261,28.37,77193.98,0.0,-0.30472,0.00025,17.14134]
[1779741936417,28.37,77193.98,0.0,-0.30472,0.00025,17.14134]
[1779741936747,28.37,77193.97,0.0,-0.30472,0.00025,17.1414]
[1779741938193,28.37,77193.97,0.0,-0.30472,0.00025,17.1414]
[1779741938253,28.37,77193.97,0.0,-0.30472,0.00025,17.1414]
[1779741938212,28.37,77193.97,0.0,-0.30473,0.00025,17.14159]
[1779741938423,28.37,77193.97,0.0,-0.30473,0.00025,17.14159]
[1779741938662,28.37,77193.97,0.0,-0.30473,0.00025,17.14159]
[1779741938757,28.37,77193.97,0.0,-0.30473,0.00025,17.14159]
[1779741938804,28.37,77193.79,0.0,-0.30478,0.00025,17.14268]
[1779741940342,28.38,77196.05,0.0,-0.30421,0.00025,17.12911]
[1779741940459,28.38,77196.05,0.0,-0.30421,0.00025,17.12911]
[1779741942258,28.38,77202.05,0.0,-0.30271,0.00025,17.09265]
[1779741942354,28.38,77202.05,0.0,-0.30271,0.00025,17.09265]
[1779741942558,28.38,77202.05,0.0,-0.30271,0.00025,17.09265]
[1779741944464,28.38,77200.49,0.0,-0.30311,0.00025,17.10235]
[1779741944581,28.38,77202.08,0.0,-0.30271,0.00025,17.09267]
[1779741949616,28.38,77202.46,0.0,-0.30263,0.00025,17.09068]
[1779741951638,28.38,77202.76,0.0,-0.30256,0.00025,17.08891]
[1779741951722,28.38,77202.76,0.0,-0.30256,0.00025,17.08891]
[1779741952130,28.38,77203.08,0.0,-0.30248,0.00025,17.08708]
[1779741952453,28.38,77203.08,0.0,-0.30248,0.00025,17.08708]
[1779741952504,28.38,77203.08,0.0,-0.30248,0.00025,17.08708]
[1779741952639,28.38,77203.08,0.0,-0.30248,0.00025,17.08708]
[1779741954454,28.38,77208.63,0.0,-0.30109,0.00025,17.05298]
[1779741954481,28.38,77208.63,0.0,-0.30109,0.00025,17.05298]
[1779741954492,28.38,77208.63,0.0,-0.30109,0.00025,17.05298]
[1779741954634,28.38,77208.63,0.0,-0.30109,0.00025,17.05298]
[1779741954735,28.38,77208.63,0.0,-0.30109,0.00025,17.05298]
[1779741956076,28.38,77209.57,0.0,-0.30087,0.00025,17.04736]
[1779741956219,28.38,77209.57,0.0,-0.30087,0.00025,17.04736]
[1779741956227,28.38,77209.57,0.0,-0.30087,0.00025,17.04736]
[1779741956355,28.38,77210.47,0.0,-0.30064,0.00025,17.04189]
[1779741956418,28.38,77210.47,0.0,-0.30064,0.00025,17.04189]
[1779741956460,28.38,77210.47,0.0,-0.30064,0.00025,17.04189]
[1779741956623,28.38,77210.47,0.0,-0.30064,0.00025,17.04189]
[1779741956730,28.38,77212.68,0.0,-0.30009,0.00025,17.0282]
[1779741958033,28.38,77212.68,0.0,-0.30009,0.00025,17.0282]
[1779741958042,28.38,77212.68,0.0,-0.30009,0.00025,17.0282]
[1779741958246,28.38,77212.68,0.0,-0.30009,0.00025,17.0282]
[1779741958268,28.38,77212.68,0.0,-0.30009,0.00025,17.0282]
[1779741958259,28.39,77216.84,0.0,-0.29906,0.00025,17.00258]
[1779741958536,28.39,77216.84,0.0,-0.29906,0.00025,17.00258]
[1779741958860,28.39,77217.58,0.0,-0.29888,0.00025,16.99797]
[1779741960860,28.39,77225.22,0.0,-0.29697,0.00025,16.9502]
[1779741966335,28.39,77225.85,0.0,-0.29682,0.00025,16.94643]
[1779741966612,28.39,77225.85,0.0,-0.29682,0.00025,16.94643]
[1779741966687,28.39,77225.85,0.0,-0.29682,0.00025,16.94643]
[1779741967274,28.39,77227.75,0.0,-0.29635,0.00025,16.93457]
[1779741968651,28.39,77228.25,0.0,-0.29623,0.00025,16.93147]
[1779741968693,28.39,77228.25,0.0,-0.29623,0.00025,16.93147]
[1779741968700,28.39,77228.25,0.0,-0.29623,0.00025,16.93147]
[1779741968808,28.39,77228.25,0.0,-0.29623,0.00025,16.93147]
[1779741969008,28.39,77228.25,0.0,-0.29623,0.00025,16.93147]
[1779741969016,28.39,77228.25,0.0,-0.29623,0.00025,16.93147]
[1779741969118,28.39,77228.25,0.0,-0.29623,0.00025,16.93147]
[1779741969234,28.39,77230.58,0.0,-0.29565,0.00025,16.91682]
[1779741970707,28.39,77230.58,0.0,-0.29565,0.00025,16.91682]
[1779741970825,28.39,77230.58,0.0,-0.29565,0.00025,16.91682]
[1779741971002,28.39,77230.58,0.0,-0.29565,0.00025,16.91682]
[1779741971230,28.39,77236.68,0.0,-0.29415,0.00025,16.87834]
[1779741976810,28.39,77241.37,0.0,-0.29299,0.00025,16.84875]
[1779741977738,28.39,77241.84,0.0,-0.29288,0.00025,16.84582]
[1779741977839,28.39,77241.84,0.0,-0.29288,0.00025,16.84582]
[1779741977915,28.39,77243.38,0.0,-0.2925,0.00025,16.83598]
[1779741978793,28.39,77243.38,0.0,-0.2925,0.00025,16.83598]
[1779741978847,28.39,77243.38,0.0,-0.2925,0.00025,16.83598]
[1779741978951,28.39,77243.38,0.0,-0.2925,0.00025,16.83598]
[1779741980822,28.39,77244.27,0.0,-0.29228,0.00025,16.83037]
[1779741980857,28.39,77244.27,0.0,-0.29228,0.00025,16.83037]
[1779741980862,28.39,77244.27,0.0,-0.29228,0.00025,16.83037]
[1779741980967,28.39,77244.27,0.0,-0.29228,0.00025,16.83037]
[1779741982859,28.39,77244.36,0.0,-0.29226,0.00025,16.8299]
[1779741982871,28.39,77244.36,0.0,-0.29226,0.00025,16.8299]
[1779741982880,28.39,77244.36,0.0,-0.29226,0.00025,16.8299]
[1779741983089,28.39,77244.36,0.0,-0.29226,0.00025,16.8299]
[1779741984881,28.39,77245.05,0.0,-0.2921,0.00025,16.82559]
[1779741985086,28.39,77245.05,0.0,-0.2921,0.00025,16.82559]
[1779741985093,28.39,77245.05,0.0,-0.2921,0.00025,16.82559]
[1779741985210,28.39,77245.05,0.0,-0.2921,0.00025,16.82559]
[1779741986920,28.39,77244.44,0.0,-0.29225,0.00025,16.8296]
[1779741987013,28.39,77244.44,0.0,-0.29225,0.00025,16.8296]
[1779741987023,28.39,77244.44,0.0,-0.29225,0.00025,16.8296]
[1779741987226,28.39,77244.44,0.0,-0.29225,0.00025,16.8296]
[1779741988954,28.39,77244.28,0.0,-0.2923,0.00025,16.83073]
[1779741989017,28.39,77244.28,0.0,-0.2923,0.00025,16.83073]
[1779741989026,28.39,77244.28,0.0,-0.2923,0.00025,16.83073]
[1779741989157,28.39,77244.28,0.0,-0.2923,0.00025,16.83073]
[1779741990969,28.39,77243.95,0.0,-0.29238,0.00025,16.83294]
[1779741990982,28.39,77243.95,0.0,-0.29238,0.00025,16.83294]
[1779741990995,28.39,77243.95,0.0,-0.29238,0.00025,16.83294]
[1779741991110,28.39,77243.95,0.0,-0.29238,0.00025,16.83294]
[1779741993030,28.39,77240.98,0.0,-0.29308,0.00025,16.84686]
[1779741993035,28.39,77240.98,0.0,-0.29308,0.00025,16.84686]
[1779741993043,28.39,77240.98,0.0,-0.29308,0.00025,16.84686]
[1779741993189,28.39,77240.98,0.0,-0.29308,0.00025,16.84686]
[1779741993233,28.39,77232.59,0.0,-0.29516,0.00025,16.90015]
[1779741995087,28.39,77232.59,0.0,-0.29516,0.00025,16.90015]
[1779741995096,28.39,77232.59,0.0,-0.29516,0.00025,16.90015]
[1779741995247,28.39,77232.59,0.0,-0.29516,0.00025,16.90015]
[1779741997083,28.4,77234.54,0.0,-0.29468,0.00025,16.8879]
[1779741997154,28.4,77234.54,0.0,-0.29468,0.00025,16.8879]
[1779741997368,28.4,77236.65,0.0,-0.29416,0.00025,16.87462]
[1779741999107,28.4,77237.63,0.0,-0.29392,0.00025,16.86844]
[1779741999192,28.4,77237.63,0.0,-0.29392,0.00025,16.86844]
[1779741999201,28.4,77237.63,0.0,-0.29392,0.00025,16.86844]
[1779741999405,28.4,77237.63,0.0,-0.29392,0.00025,16.8685]
[1779742001161,28.4,77237.63,0.0,-0.29392,0.00025,16.86855]
[1779742001169,28.4,77237.63,0.0,-0.29392,0.00025,16.86855]
[1779742001182,28.4,77237.63,0.0,-0.29392,0.00025,16.86855]
[1779742001316,28.4,77237.63,0.0,-0.29392,0.00025,16.86855]
[1779742003194,28.4,77242.88,0.0,-0.29263,0.00025,16.83524]
[1779742003277,28.4,77242.88,0.0,-0.29263,0.00025,16.83524]
[1779742003282,28.4,77242.88,0.0,-0.29263,0.00025,16.83524]
[1779742003416,28.4,77246.99,0.0,-0.29161,0.00025,16.80901]
[1779742005230,28.4,77248.9,0.0,-0.29114,0.00025,16.79676]
[1779742005350,28.4,77248.9,0.0,-0.29114,0.00025,16.79676]
[1779742005358,28.4,77248.9,0.0,-0.29114,0.00025,16.79676]
[1779742005354,28.4,77248.9,0.0,-0.29114,0.00025,16.79678]
[1779742005496,28.4,77248.9,0.0,-0.29114,0.00025,16.79678]
[1779742006025,28.4,77248.9,0.0,-0.29114,0.00025,16.7968]
[1779742007257,28.4,77248.9,0.0,-0.29114,0.00025,16.7968]
[1779742007397,28.4,77249.09,0.0,-0.2911,0.00025,16.79559]
[1779742007407,28.4,77249.09,0.0,-0.2911,0.00025,16.79559]
[1779742007533,28.4,77249.09,0.0,-0.2911,0.00025,16.79559]
[1779742009300,28.4,77249.09,0.0,-0.2911,0.00025,16.7956]
[1779742009338,28.4,77249.09,0.0,-0.2911,0.00025,16.7956]
[1779742009486,28.4,77250.04,0.0,-0.29086,0.00025,16.7895]
[1779742011342,28.4,77250.04,0.0,-0.29086,0.00025,16.78951]
[1779742011370,28.4,77250.04,0.0,-0.29086,0.00025,16.78951]
[1779742011501,28.4,77250.04,0.0,-0.29086,0.00025,16.78951]
[1779742013379,28.4,77250.26,0.0,-0.29081,0.00025,16.78811]
[1779742013424,28.4,77250.26,0.0,-0.29081,0.00025,16.78811]
[1779742013428,28.4,77250.26,0.0,-0.29081,0.00025,16.78811]
[1779742013622,28.4,77250.26,0.0,-0.29081,0.00025,16.78811]
[1779742015408,28.4,77252.52,0.0,-0.29025,0.00025,16.77357]
[1779742015434,28.4,77252.52,0.0,-0.29025,0.00025,16.77357]
[1779742015445,28.4,77252.52,0.0,-0.29025,0.00025,16.77357]
[1779742015660,28.4,77252.52,0.0,-0.29025,0.00025,16.77357]
[1779742017432,28.4,77253.28,0.0,-0.29007,0.00025,16.7687]
[1779742017544,28.4,77253.28,0.0,-0.29007,0.00025,16.7687]
[1779742017550,28.4,77253.28,0.0,-0.29007,0.00025,16.7687]
[1779742017759,28.4,77253.28,0.0,-0.29007,0.00025,16.7687]
[1779742019462,28.4,77253.28,0.0,-0.29007,0.00025,16.76871]
[1779742019518,28.4,77253.28,0.0,-0.29007,0.00025,16.76871]
[1779742019530,28.4,77253.28,0.0,-0.29007,0.00025,16.76871]
[1779742019670,28.4,77253.28,0.0,-0.29007,0.00025,16.76871]
[1779742021500,28.4,77248.6,0.0,-0.29122,0.00025,16.79878]
[1779742021531,28.4,77248.6,0.0,-0.29122,0.00025,16.79878]
[1779742021543,28.4,77248.6,0.0,-0.29122,0.00025,16.79878]
[1779742021687,28.4,77248.6,0.0,-0.29122,0.00025,16.79878]
[1779742023545,28.4,77248.42,0.0,-0.29127,0.00025,16.80003]
[1779742023571,28.4,77248.42,0.0,-0.29127,0.00025,16.80003]
[1779742023580,28.4,77248.42,0.0,-0.29127,0.00025,16.80003]
[1779742023702,28.4,77248.42,0.0,-0.29127,0.00025,16.80003]
[1779742025044,28.4,77247.16,0.0,-0.29158,0.00025,16.80824]
[1779742025055,28.4,77247.16,0.0,-0.29158,0.00025,16.80824]
[1779742025080,28.4,77247.16,0.0,-0.29158,0.00025,16.80824]
[1779742025156,28.4,77247.91,0.0,-0.2914,0.00025,16.80356]
[1779742025574,28.4,77247.91,0.0,-0.2914,0.00025,16.80356]
[1779742025656,28.4,77247.91,0.0,-0.2914,0.00025,16.80356]
[1779742026163,28.4,77248.19,0.0,-0.29134,0.00025,16.8019]
[1779742027604,28.4,77247.8,0.0,-0.29144,0.00025,16.80454]
[1779742027698,28.4,77247.8,0.0,-0.29144,0.00025,16.80454]
[1779742027702,28.4,77247.8,0.0,-0.29144,0.00025,16.80454]
[1779742027924,28.4,77247.8,0.0,-0.29144,0.00025,16.80454]
[1779742029639,28.4,77247.8,0.0,-0.29145,0.00025,16.80481]
[1779742029772,28.4,77247.8,0.0,-0.29145,0.00025,16.80481]
[1779742029776,28.4,77247.8,0.0,-0.29145,0.00025,16.80481]
[1779742029918,28.4,77247.8,0.0,-0.29145,0.00025,16.80481]
[1779742031682,28.41,77245.94,0.0,-0.29192,0.00025,16.81701]
[1779742031815,28.41,77245.94,0.0,-0.29192,0.00025,16.81701]
[1779742031955,28.41,77245.94,0.0,-0.29192,0.00025,16.81701]
[1779742033705,28.41,77245.3,0.0,-0.29209,0.00025,16.82139]
[1779742033727,28.41,77245.3,0.0,-0.29209,0.00025,16.82139]
[1779742033889,28.41,77245.3,0.0,-0.29209,0.00025,16.82139]
[1779742035747,28.41,77249.2,0.0,-0.29113,0.00025,16.79646]
[1779742035835,28.41,77249.2,0.0,-0.29113,0.00025,16.79646]
[1779742035847,28.41,77249.2,0.0,-0.29113,0.00025,16.79646]
[1779742035967,28.41,77249.2,0.0,-0.29113,0.00025,16.79646]
[1779742037793,28.41,77253.45,0.0,-0.29009,0.00025,16.76919]
[1779742037846,28.41,77253.45,0.0,-0.29009,0.00025,16.76919]
[1779742037855,28.41,77253.45,0.0,-0.29009,0.00025,16.76919]
[1779742038088,28.41,77253.45,0.0,-0.29009,0.00025,16.76919]
[1779742038170,28.41,77253.45,0.0,-0.29009,0.00025,16.76919]
[1779742038247,28.41,77253.84,0.0,-0.28999,0.00025,16.76672]
[1779742039828,28.41,77254.84,0.0,-0.28975,0.00025,16.76031]
[1779742039859,28.41,77254.84,0.0,-0.28975,0.00025,16.76031]
[1779742039863,28.41,77254.84,0.0,-0.28975,0.00025,16.76031]
[1779742039999,28.41,77254.84,0.0,-0.28975,0.00025,16.76031]
[1779742041862,28.41,77254.97,0.0,-0.28972,0.00025,16.75956]
[1779742041975,28.41,77254.97,0.0,-0.28972,0.00025,16.75956]
[1779742042098,28.41,77254.97,0.0,-0.28972,0.00025,16.75956]
[1779742043877,28.41,77256.66,0.0,-0.28931,0.00025,16.74872]
[1779742043945,28.41,77256.66,0.0,-0.28931,0.00025,16.74872]
[1779742043954,28.41,77256.66,0.0,-0.28931,0.00025,16.74872]
[1779742043984,28.41,77256.66,0.0,-0.28931,0.00025,16.74872]
[1779742044114,28.41,77256.66,0.0,-0.28931,0.00025,16.74872]
[1779742044289,28.41,77256.23,0.0,-0.28941,0.00025,16.75154]
[1779742045922,28.41,77256.54,0.0,-0.28934,0.00025,16.74949]
[1779742046088,28.41,77256.54,0.0,-0.28934,0.00025,16.74949]
[1779742046303,28.41,77254.33,0.0,-0.28988,0.00025,16.76372]
[1779742051337,28.41,77256.37,0.0,-0.28932,0.00025,16.74511]
[1779742054019,28.41,77256.37,0.0,-0.28932,0.00025,16.74511]
[1779742054050,28.41,77256.37,0.0,-0.28932,0.00025,16.74511]
[1779742054138,28.41,77256.37,0.0,-0.28932,0.00025,16.74511]
[1779742056054,28.41,77257.59,0.0,-0.28901,0.00025,16.73699]
[1779742056151,28.41,77257.59,0.0,-0.28901,0.00025,16.73699]
[1779742056256,28.41,77257.59,0.0,-0.28901,0.00025,16.73699]
[1779742058078,28.41,77258.3,0.0,-0.28883,0.00025,16.73227]
[1779742058164,28.41,77258.3,0.0,-0.28883,0.00025,16.73227]
[1779742058321,28.41,77258.3,0.0,-0.28883,0.00025,16.73227]
[1779742060107,28.4,77259.17,0.0,-0.28862,0.00025,16.72652]
[1779742060179,28.4,77259.17,0.0,-0.28862,0.00025,16.72652]
[1779742060368,28.4,77259.17,0.0,-0.28862,0.00025,16.72652]
[1779742060234,28.4,77259.4,0.0,-0.28856,0.00025,16.72497]
[1779742060468,28.4,77259.4,0.0,-0.28856,0.00025,16.72497]
[1779742062134,28.4,77259.4,0.0,-0.28856,0.00025,16.72497]
[1779742062279,28.4,77259.4,0.0,-0.28856,0.00025,16.72497]
[1779742062346,28.4,77259.4,0.0,-0.28855,0.00025,16.72485]
[1779742062479,28.4,77259.4,0.0,-0.28855,0.00025,16.72485]
[1779742064171,28.4,77259.4,0.0,-0.28855,0.00025,16.72485]
[1779742064275,28.4,77259.4,0.0,-0.28855,0.00025,16.72485]
[1779742064389,28.4,77259.4,0.0,-0.28855,0.00025,16.72485]
[1779742064428,28.4,77259.4,0.0,-0.28855,0.00025,16.72473]
[1779742066200,28.4,77260.14,0.0,-0.28837,0.00025,16.71993]
[1779742066290,28.4,77260.14,0.0,-0.28837,0.00025,16.71993]
[1779742066400,28.4,77260.14,0.0,-0.28837,0.00025,16.71993]
[1779742066319,28.4,77260.57,0.0,-0.28826,0.00025,16.71702]
[1779742066443,28.4,77260.57,0.0,-0.28826,0.00025,16.71702]
[1779742068231,28.4,77260.57,0.0,-0.28826,0.00025,16.71702]
[1779742068413,28.4,77260.57,0.0,-0.28826,0.00025,16.71702]
[1779742068279,28.4,77260.93,0.0,-0.28816,0.00025,16.71455]
[1779742068511,28.4,77260.93,0.0,-0.28816,0.00025,16.71455]
[1779742068614,28.4,77261.17,0.0,-0.28811,0.00025,16.71299]
[1779742070252,28.4,77261.17,0.0,-0.28811,0.00025,16.71299]
[1779742070324,28.4,77261.17,0.0,-0.28811,0.00025,16.71299]
[1779742070353,28.4,77260.65,0.0,-0.28823,0.00025,16.71625]
[1779742070521,28.4,77260.65,0.0,-0.28823,0.00025,16.71625]
[1779742070590,28.4,77260.86,0.0,-0.28818,0.00025,16.71488]
[1779742072282,28.4,77260.86,0.0,-0.28818,0.00025,16.71488]
[1779742072402,28.4,77260.86,0.0,-0.28818,0.00025,16.71488]
[1779742072346,28.4,77260.3,0.0,-0.28831,0.00025,16.71839]
[1779742072494,28.4,77260.3,0.0,-0.28831,0.00025,16.71839]
[1779742072697,28.4,77262.12,0.0,-0.28786,0.00025,16.70656]
[1779742073490,28.4,77262.12,0.0,-0.28786,0.00025,16.70656]
[1779742073557,28.4,77262.12,0.0,-0.28786,0.00025,16.70656]
[1779742073657,28.4,77262.12,0.0,-0.28786,0.00025,16.70656]
[1779742074308,28.4,77262.12,0.0,-0.28786,0.00025,16.70656]
[1779742074332,28.4,77261.23,0.0,-0.28808,0.00025,16.71223]
[1779742074503,28.4,77261.23,0.0,-0.28808,0.00025,16.71223]
[1779742076374,28.4,77261.23,0.0,-0.28808,0.00025,16.71223]
[1779742076377,28.4,77261.23,0.0,-0.28808,0.00025,16.71223]
[1779742076497,28.4,77255.53,0.0,-0.28947,0.00025,16.74898]
[1779742078455,28.4,77254.99,0.0,-0.2896,0.00025,16.75229]
[1779742078459,28.4,77254.99,0.0,-0.2896,0.00025,16.75229]
[1779742078659,28.4,77254.99,0.0,-0.2896,0.00025,16.75229]
[1779742080478,28.4,77252.84,0.0,-0.29012,0.00025,16.76613]
[1779742080483,28.4,77252.84,0.0,-0.29012,0.00025,16.76613]
[1779742080613,28.4,77252.84,0.0,-0.29012,0.00025,16.76613]
[1779742082466,28.4,77254.2,0.0,-0.28979,0.00025,16.75732]
[1779742082586,28.4,77254.2,0.0,-0.28979,0.00025,16.75732]
[1779742084489,28.4,77254.2,0.0,-0.28979,0.00025,16.7573]
[1779742084624,28.4,77254.2,0.0,-0.28979,0.00025,16.7573]
[1779742086574,28.4,77254.25,0.0,-0.28977,0.00025,16.75689]
[1779742086586,28.4,77254.25,0.0,-0.28977,0.00025,16.75689]
[1779742086723,28.4,77254.25,0.0,-0.28977,0.00025,16.75689]
[1779742088542,28.39,77254.73,0.0,-0.28964,0.00025,16.75351]
[1779742088553,28.39,77254.73,0.0,-0.28964,0.00025,16.75351]
[1779742088718,28.39,77254.73,0.0,-0.28964,0.00025,16.75351]
[1779742090608,28.39,77255.09,0.0,-0.28955,0.00025,16.75109]
[1779742090614,28.39,77255.09,0.0,-0.28955,0.00025,16.75109]
[1779742090734,28.39,77255.09,0.0,-0.28955,0.00025,16.75109]
[1779742092640,28.39,77255.78,0.0,-0.28937,0.00025,16.74636]
[1779742092814,28.39,77255.78,0.0,-0.28937,0.00025,16.74636]
[1779742094626,28.39,77256.17,0.0,-0.28927,0.00025,16.74366]
[1779742094634,28.39,77256.17,0.0,-0.28927,0.00025,16.74366]
[1779742094829,28.39,77256.17,0.0,-0.28927,0.00025,16.74366]
[1779742096646,28.39,77257.14,0.0,-0.28902,0.00025,16.73721]
[1779742096656,28.39,77257.14,0.0,-0.28902,0.00025,16.73721]
[1779742096846,28.39,77257.14,0.0,-0.28902,0.00025,16.73721]
[1779742098731,28.39,77257.37,0.0,-0.28896,0.00025,16.73556]
[1779742098735,28.39,77257.37,0.0,-0.28896,0.00025,16.73556]
[1779742098861,28.39,77257.37,0.0,-0.28896,0.00025,16.73556]
[1779742100828,28.39,77258.13,0.0,-0.28877,0.00025,16.73048]
[1779742100832,28.39,77258.13,0.0,-0.28877,0.00025,16.73048]
[1779742100982,28.39,77258.13,0.0,-0.28877,0.00025,16.73048]
[1779742101557,28.39,77257.01,0.0,-0.28904,0.00025,16.73762]
[1779742101692,28.39,77257.01,0.0,-0.28904,0.00025,16.73762]
[1779742102722,28.39,77257.01,0.0,-0.28904,0.00025,16.73762]
[1779742102893,28.39,77257.01,0.0,-0.28904,0.00025,16.73762]
[1779742103066,28.39,77257.01,0.0,-0.28904,0.00025,16.73762]
[1779742103164,28.39,77264.78,0.0,-0.28713,0.00025,16.68701]
[1779742104748,28.39,77263.86,0.0,-0.28736,0.00025,16.69301]
[1779742104783,28.39,77263.86,0.0,-0.28736,0.00025,16.69301]
[1779742104948,28.39,77263.86,0.0,-0.28736,0.00025,16.69301]
[1779742106780,28.39,77263.21,0.0,-0.28752,0.00025,16.69724]
[1779742106905,28.39,77263.21,0.0,-0.28752,0.00025,16.69724]
[1779742107088,28.39,77263.21,0.0,-0.28752,0.00025,16.69724]
[1779742108821,28.39,77264.21,0.0,-0.28727,0.00025,16.69071]
[1779742108922,28.39,77264.21,0.0,-0.28727,0.00025,16.69071]
[1779742109002,28.39,77264.21,0.0,-0.28727,0.00025,16.69071]
[1779742110843,28.39,77262.4,0.0,-0.28771,0.00025,16.70252]
[1779742111020,28.39,77262.4,0.0,-0.28771,0.00025,16.70252]
[1779742111116,28.39,77262.4,0.0,-0.28771,0.00025,16.70252]
[1779742112874,28.39,77260.26,0.0,-0.2882,0.00025,16.7113]
[1779742113037,28.39,77260.26,0.0,-0.2882,0.00025,16.7113]
[1779742113169,28.39,77260.26,0.0,-0.2882,0.00025,16.7113]
[1779742114896,28.39,77258.89,0.0,-0.28853,0.00025,16.72021]
[1779742114948,28.39,77258.89,0.0,-0.28853,0.00025,16.72021]
[1779742115042,28.39,77258.89,0.0,-0.28853,0.00025,16.72021]
[1779742116924,28.39,77257.26,0.0,-0.28893,0.00025,16.73079]
[1779742116963,28.39,77257.26,0.0,-0.28893,0.00025,16.73079]
[1779742117056,28.39,77257.26,0.0,-0.28893,0.00025,16.73079]
[1779742118943,28.39,77255.26,0.0,-0.28943,0.00025,16.74374]
[1779742118980,28.39,77255.26,0.0,-0.28943,0.00025,16.74374]
[1779742119071,28.39,77255.26,0.0,-0.28943,0.00025,16.74374]
[1779742120969,28.39,77254.82,0.0,-0.28953,0.00025,16.74658]
[1779742120995,28.39,77254.82,0.0,-0.28953,0.00025,16.74658]
[1779742121085,28.39,77254.82,0.0,-0.28953,0.00025,16.74658]
[1779742122998,28.39,77253.68,0.0,-0.28981,0.00025,16.75394]
[1779742123074,28.39,77253.68,0.0,-0.28981,0.00025,16.75394]
[1779742123196,28.39,77253.68,0.0,-0.28981,0.00025,16.75394]
[1779742125030,28.39,77252.73,0.0,-0.29005,0.00025,16.76007]
[1779742125113,28.39,77252.73,0.0,-0.29005,0.00025,16.76007]
[1779742125248,28.39,77252.73,0.0,-0.29005,0.00025,16.76007]
[1779742127051,28.39,77252.38,0.0,-0.29013,0.00025,16.76232]
[1779742127127,28.39,77252.38,0.0,-0.29013,0.00025,16.76232]
[1779742127282,28.39,77252.38,0.0,-0.29013,0.00025,16.76232]
[1779742129076,28.39,77251.87,0.0,-0.29026,0.00025,16.7656]
[1779742129164,28.39,77251.87,0.0,-0.29026,0.00025,16.7656]
[1779742129330,28.39,77251.87,0.0,-0.29026,0.00025,16.7656]
[1779742131100,28.39,77251.87,0.0,-0.29026,0.00025,16.76557]
[1779742131159,28.39,77251.87,0.0,-0.29026,0.00025,16.76557]
[1779742131343,28.39,77251.87,0.0,-0.29026,0.00025,16.76557]
[1779742133125,28.39,77252.94,0.0,-0.28999,0.00025,16.75865]
[1779742133259,28.39,77252.94,0.0,-0.28999,0.00025,16.75865]
[1779742133453,28.39,77252.94,0.0,-0.28999,0.00025,16.75865]
[1779742135145,28.39,77254.21,0.0,-0.28968,0.00025,16.75042]
[1779742135171,28.39,77254.21,0.0,-0.28968,0.00025,16.75042]
[1779742135302,28.39,77254.21,0.0,-0.28968,0.00025,16.75042]
[1779742137167,28.39,77254.61,0.0,-0.28958,0.00025,16.74781]
[1779742137375,28.39,77254.61,0.0,-0.28958,0.00025,16.74781]
[1779742137477,28.39,77254.84,0.0,-0.28952,0.00025,16.7463]
[1779742137574,28.39,77254.84,0.0,-0.28952,0.00025,16.7463]
[1779742138165,28.39,77253.73,0.0,-0.2898,0.00025,16.75346]
[1779742139192,28.39,77253.73,0.0,-0.2898,0.00025,16.75346]
[1779742139266,28.39,77253.73,0.0,-0.2898,0.00025,16.75346]
[1779742139385,28.39,77253.73,0.0,-0.2898,0.00025,16.75346]
[1779742141220,28.39,77253.58,0.0,-0.28983,0.00025,16.75441]
[1779742141302,28.39,77253.58,0.0,-0.28983,0.00025,16.75441]
[1779742141497,28.39,77253.58,0.0,-0.28983,0.00025,16.75441]
[1779742141377,28.39,77252.94,0.0,-0.28999,0.00025,16.75851]
[1779742141973,28.39,77252.94,0.0,-0.28999,0.00025,16.75851]
[1779742143245,28.39,77252.94,0.0,-0.28999,0.00025,16.75851]
[1779742143381,28.39,77252.94,0.0,-0.28999,0.00025,16.75851]
[1779742143506,28.39,77252.94,0.0,-0.28999,0.00025,16.75851]
[1779742143476,28.39,77252.37,0.0,-0.29013,0.00025,16.76215]
[1779742143987,28.39,77252.37,0.0,-0.29013,0.00025,16.76215]
[1779742145274,28.39,77252.37,0.0,-0.29013,0.00025,16.76215]
[1779742145335,28.39,77252.37,0.0,-0.29013,0.00025,16.76215]
[1779742145418,28.39,77252.37,0.0,-0.29013,0.00025,16.76215]
[1779742147305,28.39,77250.45,0.0,-0.2906,0.00025,16.77449]
[1779742147434,28.39,77250.45,0.0,-0.2906,0.00025,16.77449]
[1779742147488,28.39,77250.82,0.0,-0.29051,0.00025,16.77206]
[1779742147530,28.39,77250.82,0.0,-0.29051,0.00025,16.77206]
[1779742148235,28.39,77250.77,0.0,-0.29052,0.00025,16.77237]
[1779742149347,28.39,77250.77,0.0,-0.29052,0.00025,16.77237]
[1779742149361,28.39,77250.26,0.0,-0.29064,0.00025,16.77564]
[1779742149644,28.39,77250.26,0.0,-0.29064,0.00025,16.77564]
[1779742150409,28.39,77249.92,0.0,-0.29073,0.00025,16.77781]
[1779742151376,28.39,77249.92,0.0,-0.29073,0.00025,16.77781]
[1779742151488,28.39,77249.92,0.0,-0.29073,0.00025,16.77781]
[1779742151448,28.39,77249.72,0.0,-0.29077,0.00025,16.77908]
[1779742151658,28.39,77249.72,0.0,-0.29077,0.00025,16.77908]
[1779742152045,28.39,77249.42,0.0,-0.29085,0.00025,16.78101]
[1779742153407,28.39,77249.42,0.0,-0.29085,0.00025,16.78101]
[1779742153443,28.39,77249.26,0.0,-0.29089,0.00025,16.782]
[1779742153587,28.39,77249.26,0.0,-0.29089,0.00025,16.782]
[1779742153669,28.39,77249.26,0.0,-0.29089,0.00025,16.782]
[1779742154060,28.39,77249.26,0.0,-0.29089,0.00025,16.782]
[1779742155428,28.39,77249.26,0.0,-0.29089,0.00025,16.782]
[1779742155499,28.39,77249.26,0.0,-0.29089,0.00025,16.782]
[1779742155580,28.39,77248.71,0.0,-0.29102,0.00025,16.78552]
[1779742157027,28.39,77248.42,0.0,-0.29109,0.00025,16.78737]
[1779742157120,28.39,77248.42,0.0,-0.29109,0.00025,16.78737]
[1779742157341,28.39,77248.42,0.0,-0.29109,0.00025,16.78737]
[1779742157449,28.39,77248.42,0.0,-0.29109,0.00025,16.78737]
[1779742157502,28.39,77240.11,0.0,-0.29315,0.00025,16.84054]
[1779742157577,28.39,77240.11,0.0,-0.29315,0.00025,16.84054]
[1779742158308,28.38,77235.12,0.0,-0.29438,0.00025,16.87223]
[1779742159500,28.38,77235.12,0.0,-0.29438,0.00025,16.87223]
[1779742159510,28.38,77235.12,0.0,-0.29438,0.00025,16.87223]
[1779742159719,28.38,77235.17,0.0,-0.29436,0.00025,16.87181]
[1779742159591,28.38,77235.17,0.0,-0.29436,0.00025,16.87181]
[1779742161521,28.38,77235.17,0.0,-0.29436,0.00025,16.87181]
[1779742161532,28.38,77235.17,0.0,-0.29436,0.00025,16.87181]
[1779742161693,28.38,77235.17,0.0,-0.29436,0.00025,16.87181]
[1779742162117,28.38,77235.17,0.0,-0.29436,0.00025,16.87162]
[1779742163604,28.38,77236.24,0.0,-0.29409,0.00025,16.86473]
[1779742164147,28.38,77236.69,0.0,-0.29397,0.00025,16.86178]
[1779742167604,28.38,77241.17,0.0,-0.29285,0.00025,16.83296]
[1779742167657,28.38,77241.17,0.0,-0.29285,0.00025,16.83296]
[1779742167742,28.38,77241.17,0.0,-0.29285,0.00025,16.83296]
[1779742169638,28.38,77241.64,0.0,-0.29273,0.00025,16.82984]
[1779742169757,28.38,77241.64,0.0,-0.29273,0.00025,16.82984]
[1779742169933,28.38,77241.64,0.0,-0.29273,0.00025,16.82984]
[1779742171656,28.38,77241.29,0.0,-0.29277,0.00025,16.82682]
[1779742171735,28.38,77241.29,0.0,-0.29277,0.00025,16.82682]
[1779742171854,28.38,77241.29,0.0,-0.29277,0.00025,16.82682]
[1779742172005,28.38,77241.29,0.0,-0.29277,0.00025,16.82682]
[1779742172068,28.38,77241.29,0.0,-0.29277,0.00025,16.82682]
[1779742172187,28.38,77240.19,0.0,-0.29304,0.00025,16.83384]
[1779742173044,28.38,77240.19,0.0,-0.29304,0.00025,16.83384]
[1779742173451,28.38,77230.35,0.0,-0.29548,0.00025,16.89625]
[1779742173705,28.38,77230.35,0.0,-0.29548,0.00025,16.89625]
[1779742173796,28.38,77230.35,0.0,-0.29548,0.00025,16.89625]
[1779742173805,28.38,77230.35,0.0,-0.29548,0.00025,16.89625]
[1779742173916,28.38,77230.35,0.0,-0.29548,0.00025,16.89625]
[1779742175823,28.38,77228.11,0.0,-0.29603,0.00025,16.91028]
[1779742175861,28.38,77228.11,0.0,-0.29603,0.00025,16.91028]
[1779742175965,28.38,77228.11,0.0,-0.29603,0.00025,16.91028]
[1779742176215,28.38,77228.73,0.0,-0.29588,0.00025,16.90631]
[1779742177222,28.38,77215.15,0.0,-0.29926,0.00025,16.99136]
[1779742180356,28.38,77205.31,0.0,-0.30172,0.00025,17.05207]
[1779742181067,28.38,77205.31,0.0,-0.30172,0.00025,17.05207]
[1779742183164,28.38,77203.12,0.0,-0.30227,0.00025,17.06557]
[1779742183470,28.38,77201.69,0.0,-0.30263,0.00025,17.07435]
[1779742183918,28.38,77201.69,0.0,-0.30263,0.00025,17.07435]
[1779742183922,28.38,77201.69,0.0,-0.30263,0.00025,17.07435]
[1779742184037,28.38,77201.69,0.0,-0.30263,0.00025,17.07435]
[1779742184267,28.38,77201.69,0.0,-0.30263,0.00025,17.07435]
[1779742185862,28.38,77201.73,0.0,-0.30262,0.00025,17.07411]
[1779742185962,28.38,77201.73,0.0,-0.30262,0.00025,17.07411]
[1779742185969,28.38,77201.73,0.0,-0.30262,0.00025,17.07411]
[1779742186138,28.38,77201.73,0.0,-0.30262,0.00025,17.07411]
[1779742187887,28.38,77202.85,0.0,-0.30234,0.00025,17.06727]
[1779742187938,28.38,77202.85,0.0,-0.30234,0.00025,17.06727]
[1779742187945,28.38,77202.85,0.0,-0.30234,0.00025,17.06727]
[1779742188069,28.38,77202.85,0.0,-0.30234,0.00025,17.06727]
[1779742189928,28.38,77205.37,0.0,-0.30171,0.00025,17.0518]
[1779742189948,28.38,77205.37,0.0,-0.30171,0.00025,17.0518]
[1779742190469,28.38,77206.55,0.0,-0.30141,0.00025,17.0445]
[1779742193354,28.38,77206.06,0.0,-0.30153,0.00025,17.04747]
[1779742193385,28.38,77206.06,0.0,-0.30153,0.00025,17.04747]
[1779742193521,28.38,77206.06,0.0,-0.30153,0.00025,17.04747]
[1779742193507,28.38,77205.82,0.0,-0.30159,0.00025,17.04892]
[1779742193963,28.38,77205.82,0.0,-0.30159,0.00025,17.04892]
[1779742194119,28.38,77205.82,0.0,-0.30159,0.00025,17.04892]
[1779742196080,28.38,77211.21,0.0,-0.30024,0.00025,17.01558]
[1779742196088,28.38,77211.21,0.0,-0.30024,0.00025,17.01558]
[1779742196217,28.38,77211.21,0.0,-0.30024,0.00025,17.01558]
[1779742198037,28.38,77210.1,0.0,-0.30052,0.00025,17.02247]
[1779742198192,28.38,77210.1,0.0,-0.30052,0.00025,17.02247]
[1779742199899,28.38,77209.56,0.0,-0.30065,0.00025,17.02582]
[1779742200383,28.38,77207.45,0.0,-0.30119,0.00025,17.03889]
[1779742201413,28.38,77207.45,0.0,-0.30119,0.00025,17.03889]
[1779742201510,28.38,77207.45,0.0,-0.30119,0.00025,17.03889]
[1779742201528,28.38,77203.56,0.0,-0.30216,0.00025,17.06288]
[1779742201605,28.38,77203.56,0.0,-0.30216,0.00025,17.06288]
[1779742202071,28.38,77203.56,0.0,-0.30216,0.00025,17.06288]
[1779742202203,28.38,77203.56,0.0,-0.30216,0.00025,17.06288]
[1779742203029,28.38,77203.56,0.0,-0.30216,0.00025,17.06285]
[1779742203047,28.38,77203.56,0.0,-0.30216,0.00025,17.06285]
[1779742203127,28.38,77203.56,0.0,-0.30216,0.00025,17.06285]
[1779742204210,28.38,77205.21,0.0,-0.30175,0.00025,17.05268]
[1779742204412,28.38,77212.88,0.0,-0.29982,0.00025,17.00527]
[1779742206146,28.38,77213.76,0.0,-0.29961,0.00025,16.99984]
[1779742206173,28.38,77213.76,0.0,-0.29961,0.00025,16.99984]
[1779742206425,28.38,77215.68,0.0,-0.29913,0.00025,16.98794]
[1779742208185,28.38,77217.2,0.0,-0.29875,0.00025,16.97852]
[1779742208350,28.38,77217.2,0.0,-0.29875,0.00025,16.97852]
[1779742208358,28.38,77217.2,0.0,-0.29875,0.00025,16.97852]
[1779742208460,28.38,77217.2,0.0,-0.29875,0.00025,16.97852]
[1779742210190,28.38,77218.18,0.0,-0.29851,0.00025,16.97252]
[1779742210264,28.38,77218.18,0.0,-0.29851,0.00025,16.97252]
[1779742210274,28.38,77218.18,0.0,-0.29851,0.00025,16.97252]
[1779742210371,28.38,77218.18,0.0,-0.29851,0.00025,16.97252]
[1779742212216,28.38,77218.84,0.0,-0.29835,0.00025,16.96853]
[1779742212278,28.38,77218.84,0.0,-0.29835,0.00025,16.96853]
[1779742212292,28.38,77218.84,0.0,-0.29835,0.00025,16.96853]
[1779742212493,28.38,77218.84,0.0,-0.29835,0.00025,16.96853]
[1779742214249,28.38,77219.11,0.0,-0.29829,0.00025,16.96697]
[1779742214290,28.38,77219.11,0.0,-0.29829,0.00025,16.96697]
[1779742214297,28.38,77219.11,0.0,-0.29829,0.00025,16.96697]
[1779742214511,28.38,77219.11,0.0,-0.29829,0.00025,16.96697]
[1779742216277,28.38,77222.45,0.0,-0.29746,0.00025,16.94623]
[1779742216402,28.38,77222.45,0.0,-0.29746,0.00025,16.94623]
[1779742216412,28.38,77222.45,0.0,-0.29746,0.00025,16.94623]
[1779742216504,28.38,77222.45,0.0,-0.29746,0.00025,16.94623]
[1779742218315,28.38,77222.42,0.0,-0.29747,0.00025,16.9466]
[1779742218414,28.38,77222.42,0.0,-0.29747,0.00025,16.9466]
[1779742218424,28.38,77222.42,0.0,-0.29747,0.00025,16.9466]
[1779742218520,28.38,77222.42,0.0,-0.29747,0.00025,16.9466]
[1779742220341,28.38,77222.9,0.0,-0.29736,0.00025,16.94377]
[1779742220532,28.38,77222.9,0.0,-0.29736,0.00025,16.94377]
[1779742220531,28.38,77222.72,0.0,-0.29741,0.00025,16.945]
[1779742220745,28.38,77222.72,0.0,-0.29741,0.00025,16.945]
[1779742221530,28.38,77222.72,0.0,-0.29741,0.00025,16.9451]
[1779742222373,28.38,77222.72,0.0,-0.29741,0.00025,16.9451]
[1779742222443,28.38,77222.72,0.0,-0.29741,0.00025,16.9451]
[1779742222657,28.38,77222.52,0.0,-0.29747,0.00025,16.94645]
[1779742224412,28.38,77222.52,0.0,-0.29747,0.00025,16.94655]
[1779742224551,28.38,77222.52,0.0,-0.29747,0.00025,16.94655]
[1779742224559,28.38,77222.52,0.0,-0.29747,0.00025,16.94655]
[1779742224757,28.39,77223.37,0.0,-0.29726,0.00025,16.94132]
[1779742226434,28.39,77223.37,0.0,-0.29727,0.00025,16.94143]
[1779742226484,28.39,77223.37,0.0,-0.29727,0.00025,16.94143]
[1779742226488,28.39,77223.37,0.0,-0.29727,0.00025,16.94143]
[1779742226626,28.39,77222.63,0.0,-0.29745,0.00025,16.94617]
[1779742228472,28.39,77222.63,0.0,-0.29746,0.00025,16.94628]
[1779742228671,28.39,77222.63,0.0,-0.29746,0.00025,16.94638]
[1779742228681,28.39,77222.63,0.0,-0.29746,0.00025,16.94638]
[1779742228872,28.39,77222.63,0.0,-0.29746,0.00025,16.94638]
[1779742230500,28.39,77223.18,0.0,-0.29733,0.00025,16.94304]
[1779742230582,28.39,77223.18,0.0,-0.29733,0.00025,16.94304]
[1779742230586,28.39,77223.18,0.0,-0.29733,0.00025,16.94304]
[1779742230742,28.39,77222.8,0.0,-0.29743,0.00025,16.94552]
[1779742232526,28.39,77223.59,0.0,-0.29719,0.00025,16.93557]
[1779742232696,28.39,77224.17,0.0,-0.29705,0.00025,16.93204]
[1779742232705,28.39,77224.17,0.0,-0.29705,0.00025,16.93204]
[1779742232904,28.39,77224.17,0.0,-0.29705,0.00025,16.93204]
[1779742234558,28.39,77224.17,0.0,-0.29705,0.00025,16.93204]
[1779742234609,28.39,77224.17,0.0,-0.29706,0.00025,16.93216]
[1779742234617,28.39,77224.17,0.0,-0.29706,0.00025,16.93216]
[1779742234815,28.39,77224.17,0.0,-0.29706,0.00025,16.93216]
[1779742236585,28.39,77224.12,0.0,-0.29707,0.00025,16.93259]
[1779742236623,28.39,77224.12,0.0,-0.29707,0.00025,16.93259]
[1779742236633,28.39,77224.12,0.0,-0.29707,0.00025,16.93259]
[1779742236730,28.39,77224.12,0.0,-0.29707,0.00025,16.93259]
[1779742238197,28.39,77224.15,0.0,-0.29708,0.00025,16.93263]
[1779742238287,28.39,77224.15,0.0,-0.29709,0.00025,16.93286]
[1779742243684,28.4,77224.82,0.0,-0.29694,0.00025,16.92926]
[1779742248947,28.4,77225.1,0.0,-0.29689,0.00025,16.9281]
[1779742252136,28.4,77225.1,0.0,-0.2969,0.00025,16.92833]
[1779742252225,28.4,77225.1,0.0,-0.2969,0.00025,16.92833]
[1779742252327,28.4,77225.1,0.0,-0.2969,0.00025,16.92833]
[1779742252372,28.4,77225.1,0.0,-0.2969,0.00025,16.92833]
[1779742252467,28.4,77225.61,0.0,-0.29679,0.00025,16.92537]
[1779742252827,28.4,77225.61,0.0,-0.29679,0.00025,16.92537]
[1779742252852,28.4,77225.61,0.0,-0.29679,0.00025,16.92537]
[1779742253172,28.4,77219.04,0.0,-0.29842,0.00025,16.9665]
[1779742254857,28.41,77219.04,0.0,-0.29843,0.00025,16.96658]
[1779742254935,28.41,77219.04,0.0,-0.29843,0.00025,16.96658]
[1779742255178,28.41,77219.66,0.0,-0.29828,0.00025,16.96279]
[1779742256893,28.41,77219.66,0.0,-0.29828,0.00025,16.96279]
[1779742256975,28.41,77219.66,0.0,-0.29828,0.00025,16.96279]
[1779742256981,28.41,77219.66,0.0,-0.29828,0.00025,16.96279]
[1779742257096,28.41,77219.66,0.0,-0.29828,0.00025,16.96279]
[1779742258921,28.41,77220.07,0.0,-0.29818,0.00025,16.96048]
[1779742258981,28.41,77220.07,0.0,-0.29818,0.00025,16.96048]
[1779742258986,28.41,77220.07,0.0,-0.29818,0.00025,16.96048]
[1779742259133,28.41,77220.07,0.0,-0.29818,0.00025,16.96048]
[1779742260946,28.41,77221.49,0.0,-0.29783,0.00025,16.95178]
[1779742261049,28.41,77221.49,0.0,-0.29783,0.00025,16.95178]
[1779742261052,28.41,77221.49,0.0,-0.29783,0.00025,16.95178]
[1779742261171,28.41,77221.49,0.0,-0.29783,0.00025,16.95178]
[1779742262972,28.41,77221.8,0.0,-0.29777,0.00025,16.95011]
[1779742263066,28.41,77221.8,0.0,-0.29777,0.00025,16.95011]
[1779742263074,28.41,77221.8,0.0,-0.29777,0.00025,16.95011]
[1779742263187,28.41,77221.8,0.0,-0.29777,0.00025,16.95011]
[1779742264998,28.41,77221.69,0.0,-0.2978,0.00025,16.95089]
[1779742265077,28.41,77221.69,0.0,-0.2978,0.00025,16.95089]
[1779742265087,28.41,77221.69,0.0,-0.2978,0.00025,16.95089]
[1779742265223,28.41,77221.69,0.0,-0.2978,0.00025,16.95089]
[1779742267028,28.41,77222.15,0.0,-0.29769,0.00025,16.94829]
[1779742267061,28.41,77222.15,0.0,-0.29769,0.00025,16.94829]
[1779742267197,28.41,77222.15,0.0,-0.29769,0.00025,16.94829]
[1779742269058,28.41,77222.15,0.0,-0.2977,0.00025,16.94838]
[1779742269197,28.41,77222.15,0.0,-0.2977,0.00025,16.94838]
[1779742269206,28.41,77222.15,0.0,-0.2977,0.00025,16.94838]
[1779742269319,28.41,77222.15,0.0,-0.2977,0.00025,16.94838]
[1779742271088,28.41,77223.11,0.0,-0.29747,0.00025,16.94256]
[1779742271207,28.41,77223.11,0.0,-0.29747,0.00025,16.94256]
[1779742271219,28.41,77223.11,0.0,-0.29747,0.00025,16.94256]
[1779742271313,28.41,77223.11,0.0,-0.29747,0.00025,16.94256]
[1779742273115,28.42,77223.05,0.0,-0.29749,0.00025,16.94313]
[1779742273145,28.42,77223.05,0.0,-0.29749,0.00025,16.94313]
[1779742273235,28.42,77222.61,0.0,-0.2976,0.00025,16.94598]
[1779742273658,28.42,77222.61,0.0,-0.2976,0.00025,16.94598]
[1779742273812,28.42,77222.61,0.0,-0.2976,0.00025,16.94598]
[1779742273899,28.42,77222.61,0.0,-0.29761,0.00025,16.94608]
[1779742275144,28.42,77222.61,0.0,-0.29761,0.00025,16.94608]
[1779742275224,28.42,77222.61,0.0,-0.29761,0.00025,16.94608]
[1779742275231,28.42,77222.61,0.0,-0.29761,0.00025,16.94608]
[1779742275345,28.42,77222.61,0.0,-0.29761,0.00025,16.94608]
[1779742277176,28.42,77222.04,0.0,-0.29775,0.00025,16.94982]
[1779742277236,28.42,77222.04,0.0,-0.29775,0.00025,16.94982]
[1779742277245,28.42,77222.04,0.0,-0.29775,0.00025,16.94982]
[1779742277340,28.42,77222.04,0.0,-0.29775,0.00025,16.94982]
[1779742279216,28.42,77223.35,0.0,-0.29743,0.00025,16.94179]
[1779742279275,28.42,77223.35,0.0,-0.29743,0.00025,16.94179]
[1779742279282,28.42,77223.35,0.0,-0.29743,0.00025,16.94179]
[1779742279398,28.42,77223.35,0.0,-0.29743,0.00025,16.94179]
[1779742281233,28.42,77224.01,0.0,-0.29728,0.00025,16.93784]
[1779742281258,28.42,77224.01,0.0,-0.29728,0.00025,16.93784]
[1779742281267,28.42,77224.01,0.0,-0.29728,0.00025,16.93784]
[1779742281372,28.42,77224.01,0.0,-0.29728,0.00025,16.93784]
[1779742283274,28.42,77223.72,0.0,-0.29736,0.00025,16.93982]
[1779742283371,28.42,77223.72,0.0,-0.29736,0.00025,16.93982]
[1779742283381,28.42,77223.72,0.0,-0.29736,0.00025,16.93982]
[1779742283473,28.42,77223.72,0.0,-0.29736,0.00025,16.93982]
[1779742285312,28.42,77223.9,0.0,-0.29732,0.00025,16.93885]
[1779742285385,28.42,77223.9,0.0,-0.29732,0.00025,16.93885]
[1779742285488,28.42,77223.9,0.0,-0.29732,0.00025,16.93885]
[1779742287353,28.42,77223.9,0.0,-0.29732,0.00025,16.939]
[1779742287392,28.42,77223.9,0.0,-0.29732,0.00025,16.939]
[1779742287398,28.42,77223.9,0.0,-0.29732,0.00025,16.939]
[1779742287546,28.42,77223.9,0.0,-0.29732,0.00025,16.939]
[1779742289383,28.42,77225.01,0.0,-0.29705,0.00025,16.9322]
[1779742289391,28.42,77225.01,0.0,-0.29705,0.00025,16.9322]
[1779742289398,28.42,77225.01,0.0,-0.29705,0.00025,16.9322]
[1779742289521,28.42,77225.01,0.0,-0.29705,0.00025,16.9322]
[1779742291418,28.42,77224.87,0.0,-0.29709,0.00025,16.93323]
[1779742291571,28.42,77224.87,0.0,-0.29709,0.00025,16.93323]
[1779742291579,28.42,77224.87,0.0,-0.29709,0.00025,16.93323]
[1779742291725,28.43,77225.34,0.0,-0.29694,0.00025,16.92531]
[1779742293452,28.43,77225.34,0.0,-0.29694,0.00025,16.92531]
[1779742293625,28.43,77225.34,0.0,-0.29694,0.00025,16.92531]
[1779742293630,28.43,77225.34,0.0,-0.29694,0.00025,16.92531]
[1779742293783,28.43,77226.13,0.0,-0.29675,0.00025,16.9205]
[1779742295471,28.43,77226.13,0.0,-0.29675,0.00025,16.9205]
[1779742295535,28.43,77226.13,0.0,-0.29675,0.00025,16.9205]
[1779742295543,28.43,77226.13,0.0,-0.29675,0.00025,16.9205]
[1779742295673,28.43,77226.31,0.0,-0.29671,0.00025,16.91953]
[1779742297504,28.43,77226.31,0.0,-0.29671,0.00025,16.91953]
[1779742297544,28.43,77226.31,0.0,-0.29671,0.00025,16.91953]
[1779742297550,28.43,77226.31,0.0,-0.29671,0.00025,16.91953]
[1779742297752,28.43,77226.65,0.0,-0.29663,0.00025,16.91754]
[1779742299529,28.43,77226.65,0.0,-0.29663,0.00025,16.91754]
[1779742299654,28.43,77226.65,0.0,-0.29663,0.00025,16.91754]
[1779742299660,28.43,77226.65,0.0,-0.29663,0.00025,16.91754]
[1779742299873,28.43,77227.21,0.0,-0.2965,0.00025,16.91417]
[1779742301547,28.43,77227.21,0.0,-0.2965,0.00025,16.91417]
[1779742301564,28.43,77227.21,0.0,-0.2965,0.00025,16.91417]
[1779742301573,28.43,77227.21,0.0,-0.2965,0.00025,16.91417]
[1779742301742,28.43,77227.63,0.0,-0.2964,0.00025,16.91168]
[1779742303576,28.43,77227.63,0.0,-0.2964,0.00025,16.91168]
[1779742303673,28.43,77227.63,0.0,-0.2964,0.00025,16.91168]
[1779742303686,28.43,77227.63,0.0,-0.2964,0.00025,16.91184]
[1779742303842,28.43,77227.63,0.0,-0.2964,0.00025,16.91184]
[1779742305595,28.43,77227.63,0.0,-0.2964,0.00025,16.91184]
[1779742305686,28.43,77228.16,0.0,-0.29628,0.00025,16.90865]
[1779742305901,28.43,77228.16,0.0,-0.29628,0.00025,16.90865]
[1779742307632,28.43,77228.16,0.0,-0.29628,0.00025,16.90865]
[1779742307680,28.43,77228.36,0.0,-0.29623,0.00025,16.90747]
[1779742307693,28.43,77228.36,0.0,-0.29623,0.00025,16.90747]
[1779742307812,28.43,77228.36,0.0,-0.29623,0.00025,16.90747]
[1779742309674,28.43,77228.31,0.0,-0.29625,0.00025,16.90786]
[1779742309714,28.43,77228.4,0.0,-0.29623,0.00025,16.90743]
[1779742309912,28.43,77228.4,0.0,-0.29623,0.00025,16.90743]
[1779742311696,28.43,77228.4,0.0,-0.29623,0.00025,16.90743]
[1779742311813,28.43,77228.4,0.0,-0.29623,0.00025,16.90743]
[1779742311819,28.43,77228.4,0.0,-0.29623,0.00025,16.90743]
[1779742311928,28.43,77228.4,0.0,-0.29623,0.00025,16.90743]
[1779742313726,28.43,77228.4,0.0,-0.29623,0.00025,16.90757]
[1779742313756,28.43,77228.4,0.0,-0.29623,0.00025,16.90757]
[1779742313763,28.43,77228.4,0.0,-0.29623,0.00025,16.90757]
[1779742313943,28.43,77228.4,0.0,-0.29623,0.00025,16.90757]
[1779742315765,28.44,77228.4,0.0,-0.29624,0.00025,16.90771]
[1779742315824,28.44,77228.4,0.0,-0.29624,0.00025,16.90771]
[1779742315831,28.44,77228.4,0.0,-0.29624,0.00025,16.90771]
[1779742315940,28.44,77228.4,0.0,-0.29624,0.00025,16.90771]
[1779742317801,28.44,77228.4,0.0,-0.29625,0.00025,16.9079]
[1779742317852,28.44,77228.4,0.0,-0.29625,0.00025,16.9079]
[1779742318061,28.44,77228.4,0.0,-0.29625,0.00025,16.9079]
[1779742318757,28.44,77229.84,0.0,-0.2959,0.00025,16.89898]
[1779742318842,28.44,77229.84,0.0,-0.2959,0.00025,16.89898]
[1779742318854,28.44,77229.84,0.0,-0.2959,0.00025,16.89898]
[1779742318963,28.44,77229.84,0.0,-0.2959,0.00025,16.89898]
[1779742319452,28.44,77235.55,0.0,-0.29448,0.00025,16.863]
[1779742319841,28.44,77235.55,0.0,-0.29448,0.00025,16.863]
[1779742319906,28.44,77235.55,0.0,-0.29448,0.00025,16.863]
[1779742319912,28.44,77235.55,0.0,-0.29448,0.00025,16.863]
[1779742320034,28.44,77235.55,0.0,-0.29448,0.00025,16.863]
[1779742321626,28.44,77235.55,0.0,-0.29448,0.00025,16.863]
[1779742321632,28.44,77235.55,0.0,-0.29448,0.00025,16.863]
[1779742321756,28.44,77239.04,0.0,-0.29363,0.00025,16.8411]
[1779742321868,28.44,77239.04,0.0,-0.29363,0.00025,16.8411]
[1779742322235,28.44,77239.04,0.0,-0.29363,0.00025,16.8411]
[1779742325391,28.44,77243.96,0.0,-0.29241,0.00025,16.80986]
[1779742325451,28.44,77243.96,0.0,-0.29241,0.00025,16.80986]
[1779742325453,28.44,77244.25,0.0,-0.29234,0.00025,16.80803]
[1779742325923,28.44,77244.25,0.0,-0.29234,0.00025,16.80803]
[1779742326091,28.44,77244.25,0.0,-0.29234,0.00025,16.80803]
[1779742326098,28.44,77244.25,0.0,-0.29234,0.00025,16.80803]
[1779742326208,28.44,77244.25,0.0,-0.29234,0.00025,16.80803]
[1779742327959,28.44,77245.94,0.0,-0.29192,0.00025,16.79724]
[1779742328009,28.44,77245.94,0.0,-0.29192,0.00025,16.79724]
[1779742328022,28.44,77245.94,0.0,-0.29192,0.00025,16.79724]
[1779742328181,28.44,77245.94,0.0,-0.29192,0.00025,16.79724]
[1779742329977,28.44,77248.1,0.0,-0.29139,0.00025,16.78348]
[1779742330017,28.44,77248.1,0.0,-0.29139,0.00025,16.78348]
[1779742330027,28.44,77248.1,0.0,-0.29139,0.00025,16.78348]
[1779742330176,28.44,77248.1,0.0,-0.29139,0.00025,16.78348]
[1779742332009,28.44,77248.45,0.0,-0.29131,0.00025,16.78127]
[1779742332033,28.44,77248.45,0.0,-0.29131,0.00025,16.78127]
[1779742332255,28.44,77248.45,0.0,-0.29131,0.00025,16.78127]
[1779742334041,28.44,77250.37,0.0,-0.29084,0.00025,16.76902]
[1779742334142,28.44,77250.37,0.0,-0.29084,0.00025,16.76902]
[1779742334148,28.44,77250.37,0.0,-0.29084,0.00025,16.76902]
[1779742334335,28.44,77250.37,0.0,-0.29084,0.00025,16.76902]
[1779742336078,28.44,77250.25,0.0,-0.29087,0.00025,16.76993]
[1779742336157,28.44,77250.25,0.0,-0.29087,0.00025,16.76993]
[1779742336395,28.44,77250.25,0.0,-0.29087,0.00025,16.76993]
[1779742338113,28.44,77250.25,0.0,-0.29088,0.00025,16.76997]
[1779742338266,28.44,77250.25,0.0,-0.29088,0.00025,16.76997]
[1779742338270,28.44,77250.25,0.0,-0.29088,0.00025,16.76997]
[1779742338430,28.44,77250.25,0.0,-0.29088,0.00025,16.76997]
[1779742340153,28.44,77251.32,0.0,-0.29062,0.00025,16.76321]
[1779742340277,28.44,77251.32,0.0,-0.29062,0.00025,16.76321]
[1779742340280,28.44,77251.32,0.0,-0.29062,0.00025,16.76321]
[1779742340508,28.44,77251.32,0.0,-0.29062,0.00025,16.76321]
[1779742342172,28.44,77251.32,0.0,-0.29062,0.00025,16.76329]
[1779742342194,28.44,77251.32,0.0,-0.29062,0.00025,16.76329]
[1779742342209,28.44,77251.32,0.0,-0.29062,0.00025,16.76329]
[1779742342398,28.44,77251.32,0.0,-0.29062,0.00025,16.76329]
[1779742344202,28.44,77252.06,0.0,-0.29044,0.00025,16.75859]
[1779742344299,28.44,77252.06,0.0,-0.29044,0.00025,16.75859]
[1779742344311,28.44,77252.06,0.0,-0.29044,0.00025,16.75859]
[1779742344541,28.44,77252.06,0.0,-0.29044,0.00025,16.75859]
[1779742346218,28.44,77251.76,0.0,-0.29051,0.00025,16.76056]
[1779742346329,28.44,77251.76,0.0,-0.29051,0.00025,16.76056]
[1779742346336,28.44,77251.76,0.0,-0.29051,0.00025,16.76056]
[1779742346535,28.44,77251.76,0.0,-0.29051,0.00025,16.76056]
[1779742348245,28.44,77251.91,0.0,-0.29048,0.00025,16.75963]
[1779742348312,28.44,77251.91,0.0,-0.29048,0.00025,16.75963]
[1779742348315,28.44,77251.91,0.0,-0.29048,0.00025,16.75963]
[1779742348446,28.44,77251.91,0.0,-0.29048,0.00025,16.75963]
[1779742350276,28.44,77254.22,0.0,-0.28991,0.00025,16.7448]
[1779742350328,28.44,77254.22,0.0,-0.28991,0.00025,16.7448]
[1779742350334,28.44,77254.22,0.0,-0.28991,0.00025,16.7448]
[1779742350463,28.44,77254.22,0.0,-0.28991,0.00025,16.7448]
[1779742352316,28.44,77254.58,0.0,-0.28978,0.00025,16.73736]
[1779742352439,28.44,77254.58,0.0,-0.28978,0.00025,16.73736]
[1779742352444,28.44,77254.58,0.0,-0.28978,0.00025,16.73736]
[1779742352605,28.44,77254.58,0.0,-0.28978,0.00025,16.73736]
[1779742354331,28.44,77255.29,0.0,-0.28961,0.00025,16.73281]
[1779742354349,28.44,77255.29,0.0,-0.28961,0.00025,16.73281]
[1779742354358,28.44,77255.29,0.0,-0.28961,0.00025,16.73281]
[1779742354578,28.44,77255.29,0.0,-0.28961,0.00025,16.73281]
[1779742356358,28.44,77255.83,0.0,-0.28948,0.00025,16.72936]
[1779742356562,28.44,77255.83,0.0,-0.28948,0.00025,16.72936]
[1779742356568,28.44,77255.83,0.0,-0.28948,0.00025,16.72936]
[1779742356804,28.44,77256.32,0.0,-0.28936,0.00025,16.72622]
[1779742358383,28.44,77256.32,0.0,-0.28936,0.00025,16.72623]
[1779742358473,28.44,77256.32,0.0,-0.28936,0.00025,16.72623]
[1779742358479,28.44,77256.32,0.0,-0.28936,0.00025,16.72623]
[1779742358694,28.44,77256.32,0.0,-0.28936,0.00025,16.72623]
[1779742360411,28.44,77257.53,0.0,-0.28906,0.00025,16.71844]
[1779742360484,28.44,77257.53,0.0,-0.28906,0.00025,16.71844]
[1779742360492,28.44,77257.53,0.0,-0.28906,0.00025,16.71844]
[1779742360710,28.44,77257.53,0.0,-0.28906,0.00025,16.71844]
[1779742362448,28.45,77257.53,0.0,-0.28906,0.00025,16.71847]
[1779742362493,28.45,77257.53,0.0,-0.28906,0.00025,16.71847]
[1779742362498,28.45,77257.53,0.0,-0.28906,0.00025,16.71847]
[1779742362622,28.45,77257.53,0.0,-0.28906,0.00025,16.71847]
[1779742364472,28.45,77257.73,0.0,-0.28901,0.00025,16.71719]
[1779742364508,28.45,77257.73,0.0,-0.28901,0.00025,16.71719]
[1779742364658,28.45,77257.73,0.0,-0.28901,0.00025,16.71719]
[1779742366501,28.45,77258.8,0.0,-0.28875,0.00025,16.71029]
[1779742366616,28.45,77258.8,0.0,-0.28875,0.00025,16.71029]
[1779742366626,28.45,77258.8,0.0,-0.28875,0.00025,16.71029]
[1779742366737,28.45,77258.8,0.0,-0.28875,0.00025,16.71029]
[1779742368531,28.45,77259.06,0.0,-0.28869,0.00025,16.70862]
[1779742368625,28.45,77259.06,0.0,-0.28869,0.00025,16.70862]
[1779742368638,28.45,77259.06,0.0,-0.28869,0.00025,16.70862]
[1779742368754,28.45,77259.35,0.0,-0.28862,0.00025,16.70675]
[1779742370561,28.45,77259.35,0.0,-0.28862,0.00025,16.70675]
[1779742370638,28.45,77259.35,0.0,-0.28862,0.00025,16.70675]
[1779742370643,28.45,77259.35,0.0,-0.28862,0.00025,16.70675]
[1779742370874,28.45,77259.35,0.0,-0.28862,0.00025,16.70677]
[1779742372585,28.45,77259.35,0.0,-0.28862,0.00025,16.70678]
[1779742372654,28.45,77259.35,0.0,-0.28862,0.00025,16.70678]
[1779742372890,28.45,77262.69,0.0,-0.2878,0.00025,16.68512]
[1779742374610,28.45,77262.69,0.0,-0.2878,0.00025,16.68515]
[1779742374739,28.45,77262.69,0.0,-0.2878,0.00025,16.68515]
[1779742374887,28.45,77263.3,0.0,-0.28765,0.00025,16.68121]
[1779742376653,28.45,77263.3,0.0,-0.28765,0.00025,16.68123]
[1779742376674,28.45,77263.3,0.0,-0.28765,0.00025,16.68123]
[1779742376680,28.45,77263.3,0.0,-0.28765,0.00025,16.68123]
[1779742376902,28.45,77263.62,0.0,-0.28757,0.00025,16.67917]
[1779742378683,28.45,77263.62,0.0,-0.28757,0.00025,16.67917]
[1779742378695,28.45,77263.62,0.0,-0.28757,0.00025,16.67917]
[1779742378704,28.45,77263.62,0.0,-0.28757,0.00025,16.67917]
[1779742378897,28.45,77263.91,0.0,-0.28751,0.00024,16.67733]
[1779742380709,28.45,77263.91,0.0,-0.28751,0.00024,16.67735]
[1779742380790,28.45,77263.25,0.0,-0.28767,0.00025,16.68166]
[1779742380794,28.45,77263.25,0.0,-0.28767,0.00025,16.68166]
[1779742380933,28.45,77263.25,0.0,-0.28767,0.00025,16.68166]
[1779742382739,28.45,77263.25,0.0,-0.28767,0.00025,16.68168]
[1779742382807,28.45,77264.01,0.0,-0.28748,0.00024,16.67675]
[1779742382815,28.45,77264.01,0.0,-0.28748,0.00024,16.67675]
[1779742382930,28.45,77264.01,0.0,-0.28748,0.00024,16.67675]
[1779742384765,28.45,77264.01,0.0,-0.28748,0.00024,16.67675]
[1779742384816,28.45,77264.01,0.0,-0.28748,0.00024,16.67675]
[1779742384820,28.45,77264.01,0.0,-0.28748,0.00024,16.67675]
[1779742384945,28.45,77264.01,0.0,-0.28748,0.00024,16.67675]
[1779742386799,28.45,77264.01,0.0,-0.28749,0.00024,16.67681]
[1779742386829,28.45,77264.01,0.0,-0.28749,0.00024,16.67681]
[1779742386838,28.45,77264.01,0.0,-0.28749,0.00024,16.67681]
[1779742386960,28.45,77264.01,0.0,-0.28749,0.00024,16.67681]
[1779742388832,28.45,77264.2,0.0,-0.28744,0.00024,16.67559]
[1779742388939,28.45,77264.2,0.0,-0.28744,0.00024,16.67559]
[1779742388945,28.45,77264.2,0.0,-0.28744,0.00024,16.67559]
[1779742389145,28.45,77264.2,0.0,-0.28744,0.00024,16.67559]
[1779742390857,28.45,77264.24,0.0,-0.28743,0.00024,16.67539]
[1779742390952,28.45,77264.24,0.0,-0.28743,0.00024,16.67539]
[1779742390959,28.45,77264.24,0.0,-0.28743,0.00024,16.67539]
[1779742391077,28.45,77264.24,0.0,-0.28743,0.00024,16.67539]
[1779742392911,28.45,77264.25,0.0,-0.28743,0.00024,16.67534]
[1779742393010,28.45,77264.25,0.0,-0.28743,0.00024,16.67534]
[1779742393021,28.45,77264.25,0.0,-0.28743,0.00024,16.67534]
[1779742393176,28.45,77264.25,0.0,-0.28743,0.00024,16.67534]
[1779742394939,28.45,77264.45,0.0,-0.28738,0.00024,16.67408]
[1779742394972,28.45,77264.45,0.0,-0.28738,0.00024,16.67408]
[1779742394976,28.45,77264.45,0.0,-0.28738,0.00024,16.67408]
[1779742395108,28.45,77264.45,0.0,-0.28738,0.00024,16.67408]
[1779742396968,28.45,77261.06,0.0,-0.28821,0.00025,16.69612]
[1779742396985,28.45,77261.06,0.0,-0.28821,0.00025,16.69612]
[1779742396990,28.45,77261.06,0.0,-0.28821,0.00025,16.69612]
[1779742397209,28.45,77261.06,0.0,-0.28821,0.00025,16.69612]
[1779742398996,28.45,77259.33,0.0,-0.28864,0.00025,16.70735]
[1779742399096,28.45,77259.33,0.0,-0.28864,0.00025,16.70735]
[1779742399105,28.45,77259.33,0.0,-0.28864,0.00025,16.70735]
[1779742399329,28.45,77259.33,0.0,-0.28864,0.00025,16.70735]
[1779742401039,28.45,77258.73,0.0,-0.28879,0.00025,16.71128]
[1779742401112,28.45,77258.73,0.0,-0.28879,0.00025,16.71128]
[1779742401118,28.45,77258.73,0.0,-0.28879,0.00025,16.71128]
[1779742401366,28.45,77258.73,0.0,-0.28879,0.00025,16.71128]
[1779742403067,28.45,77257.88,0.0,-0.289,0.00025,16.71683]
[1779742403119,28.45,77257.88,0.0,-0.289,0.00025,16.71683]
[1779742403129,28.45,77257.88,0.0,-0.289,0.00025,16.71683]
[1779742403361,28.45,77257.88,0.0,-0.289,0.00025,16.71683]
[1779742405092,28.45,77256.46,0.0,-0.28935,0.00025,16.72605]
[1779742405220,28.45,77256.46,0.0,-0.28935,0.00025,16.72605]
[1779742405230,28.45,77256.46,0.0,-0.28935,0.00025,16.72605]
[1779742405378,28.45,77256.46,0.0,-0.28935,0.00025,16.72605]
[1779742407120,28.45,77255.3,0.0,-0.28963,0.00025,16.73356]
[1779742407141,28.45,77255.3,0.0,-0.28963,0.00025,16.73356]
[1779742407146,28.45,77255.3,0.0,-0.28963,0.00025,16.73356]
[1779742407330,28.45,77255.3,0.0,-0.28963,0.00025,16.73356]
[1779742409148,28.45,77255.3,0.0,-0.28964,0.00025,16.73361]
[1779742409254,28.45,77255.3,0.0,-0.28964,0.00025,16.73361]
[1779742409259,28.45,77255.3,0.0,-0.28964,0.00025,16.73361]
[1779742409389,28.45,77255.3,0.0,-0.28964,0.00025,16.73361]
[1779742411167,28.45,77252.55,0.0,-0.29032,0.00025,16.75139]
[1779742411366,28.45,77252.55,0.0,-0.29032,0.00025,16.75139]
[1779742411375,28.45,77252.55,0.0,-0.29032,0.00025,16.75139]
[1779742411488,28.45,77252.55,0.0,-0.29032,0.00025,16.75139]
[1779742412145,28.45,77252.55,0.0,-0.29027,0.00025,16.74629]
[1779742412375,28.45,77252.55,0.0,-0.29027,0.00025,16.74629]
[1779742412596,28.45,77250.81,0.0,-0.2907,0.00025,16.7575]
[1779742413217,28.45,77250.81,0.0,-0.2907,0.00025,16.7575]
[1779742413252,28.45,77250.81,0.0,-0.2907,0.00025,16.7575]
[1779742413301,28.45,77254.75,0.0,-0.28973,0.00025,16.73214]
[1779742419198,28.45,77255.91,0.0,-0.28946,0.00025,16.72499]
[1779742424962,28.45,77251.74,0.0,-0.2905,0.00025,16.75229]
[1779742430226,28.46,77248.41,0.0,-0.29133,0.00025,16.77392]
[1779742435524,28.46,77245.75,0.0,-0.292,0.00025,16.79111]
[1779742441074,28.46,77244.0,0.0,-0.29243,0.00025,16.80237]
[1779742446110,28.46,77239.92,0.0,-0.29343,0.00025,16.82804]
[1779742451144,28.46,77241.39,0.0,-0.29306,0.00025,16.81864]
[1779742456180,28.45,77240.61,0.0,-0.29325,0.00025,16.8234]
[1779742461214,28.45,77239.55,0.0,-0.29349,0.00025,16.82965]
[1779742466249,28.45,77236.6,0.0,-0.29421,0.00025,16.84809]
[1779742471285,28.45,77231.4,0.0,-0.29546,0.00025,16.87581]
[1779742476322,28.45,77227.5,0.0,-0.29642,0.00025,16.90031]
[1779742481355,28.45,77229.86,0.0,-0.29583,0.00025,16.88527]
[1779742484375,28.45,77237.33,0.0,-0.29397,0.00025,16.83798]
[1779742489399,28.45,77237.36,0.0,-0.29396,0.00025,16.83774]
[1779742494447,28.44,77238.93,0.0,-0.29356,0.00025,16.82729]
[1779742496774,28.44,77239.4,0.0,-0.29344,0.00025,16.82422]
[1779742498497,28.44,77233.94,0.0,-0.29478,0.00025,16.85865]
[1779742498504,28.44,77233.94,0.0,-0.29478,0.00025,16.85865]
[1779742498539,28.44,77233.94,0.0,-0.29478,0.00025,16.85865]
[1779742498630,28.44,77233.94,0.0,-0.29478,0.00025,16.85865]
[1779742498801,28.44,77232.96,0.0,-0.29503,0.00025,16.86479]
[1779742499859,28.44,77239.53,0.0,-0.29339,0.00025,16.82302]
[1779742500517,28.44,77239.53,0.0,-0.29339,0.00025,16.82302]
[1779742500526,28.44,77239.53,0.0,-0.29339,0.00025,16.82302]
[1779742500634,28.44,77239.53,0.0,-0.29339,0.00025,16.82302]
[1779742502462,28.44,77240.24,0.0,-0.29321,0.00025,16.81832]
[1779742502561,28.44,77240.24,0.0,-0.29321,0.00025,16.81822]
[1779742505583,28.44,77247.43,0.0,-0.29142,0.00025,16.77207]
[1779742510647,28.44,77247.3,0.0,-0.29144,0.00025,16.77269]
[1779742516634,28.44,77246.42,0.0,-0.29166,0.00025,16.77816]
[1779742517595,28.44,77249.31,0.0,-0.29094,0.00025,16.75962]
[1779742517611,28.44,77249.31,0.0,-0.29094,0.00025,16.75962]
[1779742522706,28.44,77248.11,0.0,-0.29124,0.00025,16.76728]
[1779742525413,28.44,77247.68,0.0,-0.29134,0.00025,16.77003]
[1779742525497,28.44,77247.68,0.0,-0.29134,0.00025,16.77003]
[1779742525663,28.44,77247.74,0.0,-0.29133,0.00025,16.76965]
[1779742526752,28.44,77247.74,0.0,-0.29133,0.00025,16.76965]
[1779742526902,28.44,77247.74,0.0,-0.29133,0.00025,16.76965]
[1779742526913,28.44,77251.88,0.0,-0.29031,0.00025,16.74308]
[1779742527009,28.44,77251.88,0.0,-0.29031,0.00025,16.74308]
[1779742528399,28.44,77251.88,0.0,-0.29031,0.00025,16.74312]
[1779742528543,28.44,77251.88,0.0,-0.29031,0.00025,16.74312]
[1779742528619,28.44,77251.88,0.0,-0.29031,0.00025,16.74312]
[1779742528801,28.44,77251.88,0.0,-0.29031,0.00025,16.74312]
[1779742528920,28.44,77255.06,0.0,-0.28953,0.00025,16.72265]
[1779742529724,28.44,77255.06,0.0,-0.28953,0.00025,16.72265]
[1779742529869,28.44,77256.95,0.0,-0.28906,0.00025,16.71041]
[1779742530826,28.44,77256.95,0.0,-0.28906,0.00025,16.71041]
[1779742531706,28.44,77257.67,0.0,-0.28884,0.00025,16.70055]
[1779742536740,28.44,77265.41,0.0,-0.28694,0.00025,16.65021]
[1779742538156,28.44,77267.67,0.0,-0.28639,0.00024,16.63549]
[1779742538204,28.44,77267.67,0.0,-0.28639,0.00024,16.63549]
[1779742538755,28.44,77268.12,0.0,-0.28628,0.00024,16.63257]
[1779742538949,28.44,77268.12,0.0,-0.28628,0.00024,16.63257]
[1779742538962,28.44,77268.12,0.0,-0.28628,0.00024,16.63257]
[1779742539085,28.44,77268.12,0.0,-0.28628,0.00024,16.63257]
[1779742540971,28.44,77270.83,0.0,-0.28562,0.00024,16.61491]
[1779742541094,28.44,77270.83,0.0,-0.28562,0.00024,16.61491]
[1779742541098,28.44,77270.83,0.0,-0.28562,0.00024,16.61491]
[1779742541158,28.44,77270.83,0.0,-0.28562,0.00024,16.61491]
[1779742541311,28.44,77270.83,0.0,-0.28562,0.00024,16.61491]
[1779742541775,28.44,77271.47,0.0,-0.28546,0.00024,16.61075]
[1779742543000,28.44,77272.57,0.0,-0.28519,0.00024,16.60358]
[1779742543107,28.44,77272.57,0.0,-0.28519,0.00024,16.60358]
[1779742543117,28.44,77272.57,0.0,-0.28519,0.00024,16.60358]
[1779742543326,28.44,77272.57,0.0,-0.28519,0.00024,16.60358]
[1779742544809,28.44,77273.25,0.0,-0.28503,0.00024,16.59917]
[1779742544816,28.44,77273.25,0.0,-0.28503,0.00024,16.59917]
[1779742544918,28.44,77273.25,0.0,-0.28503,0.00024,16.59917]
[1779742544845,28.44,77274.4,0.0,-0.28475,0.00024,16.59166]
[1779742545029,28.44,77274.4,0.0,-0.28475,0.00024,16.59166]
[1779742545133,28.44,77274.4,0.0,-0.28475,0.00024,16.59166]
[1779742547055,28.44,77278.24,0.0,-0.28382,0.00024,16.56648]
[1779742547132,28.44,77278.24,0.0,-0.28382,0.00024,16.56648]
[1779742547141,28.44,77278.24,0.0,-0.28382,0.00024,16.56648]
[1779742547337,28.44,77278.24,0.0,-0.28382,0.00024,16.56648]
[1779742548016,28.44,77278.24,0.0,-0.28382,0.00024,16.56648]
[1779742548101,28.44,77278.24,0.0,-0.28382,0.00024,16.56648]
[1779742548824,28.44,77278.24,0.0,-0.28382,0.00024,16.56652]
[1779742549114,28.44,77278.24,0.0,-0.28382,0.00024,16.56652]
[1779742549185,28.44,77278.24,0.0,-0.28382,0.00024,16.56652]
[1779742549830,28.44,77284.11,0.0,-0.28239,0.00024,16.52771]
[1779742551109,28.44,77284.11,0.0,-0.28239,0.00024,16.52772]
[1779742555279,28.44,77288.77,0.0,-0.28126,0.00024,16.49683]
[1779742555283,28.44,77288.77,0.0,-0.28126,0.00024,16.49683]
[1779742555485,28.44,77288.77,0.0,-0.28126,0.00024,16.49683]
[1779742555873,28.44,77288.91,0.0,-0.28123,0.00024,16.49594]
[1779742555983,28.44,77288.91,0.0,-0.28123,0.00024,16.49594]
[1779742556880,28.44,77289.17,0.0,-0.28117,0.00024,16.49424]
[1779742557204,28.44,77289.17,0.0,-0.28117,0.00024,16.49424]
[1779742557291,28.44,77289.17,0.0,-0.28117,0.00024,16.49424]
[1779742557490,28.44,77289.17,0.0,-0.28117,0.00024,16.49424]
[1779742559229,28.44,77288.73,0.0,-0.28128,0.00024,16.49724]
[1779742559307,28.44,77288.73,0.0,-0.28128,0.00024,16.49724]
[1779742559403,28.44,77288.73,0.0,-0.28128,0.00024,16.49724]
[1779742561256,28.44,77289.1,0.0,-0.28119,0.00024,16.49485]
[1779742561323,28.44,77289.1,0.0,-0.28119,0.00024,16.49485]
[1779742561516,28.44,77289.1,0.0,-0.28119,0.00024,16.49485]
[1779742563284,28.44,77288.98,0.0,-0.28122,0.00024,16.49572]
[1779742563383,28.44,77288.98,0.0,-0.28122,0.00024,16.49572]
[1779742563477,28.44,77288.98,0.0,-0.28122,0.00024,16.49572]
[1779742565310,28.44,77289.03,0.0,-0.28121,0.00024,16.49545]
[1779742565355,28.44,77289.03,0.0,-0.28121,0.00024,16.49545]
[1779742565483,28.44,77289.03,0.0,-0.28121,0.00024,16.49545]
[1779742567341,28.44,77289.13,0.0,-0.28119,0.00024,16.49482]
[1779742567375,28.44,77289.13,0.0,-0.28119,0.00024,16.49482]
[1779742567552,28.44,77289.13,0.0,-0.28119,0.00024,16.49482]
[1779742569367,28.44,77289.11,0.0,-0.2812,0.00024,16.49503]
[1779742569577,28.44,77289.11,0.0,-0.2812,0.00024,16.49503]
[1779742569766,28.44,77289.11,0.0,-0.2812,0.00024,16.49503]
[1779742571399,28.44,77289.12,0.0,-0.2812,0.00024,16.49503]
[1779742571489,28.44,77289.12,0.0,-0.2812,0.00024,16.49503]
[1779742571678,28.44,77289.12,0.0,-0.2812,0.00024,16.49503]
[1779742573423,28.44,77289.68,0.0,-0.28106,0.00024,16.49138]
[1779742573504,28.44,77289.68,0.0,-0.28106,0.00024,16.49138]
[1779742573690,28.44,77289.68,0.0,-0.28106,0.00024,16.49138]
[1779742575447,28.44,77290.57,0.0,-0.28085,0.00024,16.48554]
[1779742575519,28.44,77290.57,0.0,-0.28085,0.00024,16.48554]
[1779742575700,28.44,77290.57,0.0,-0.28085,0.00024,16.48554]
[1779742577480,28.44,77290.43,0.0,-0.28089,0.00024,16.48656]
[1779742577620,28.44,77290.43,0.0,-0.28089,0.00024,16.48656]
[1779742577813,28.44,77290.43,0.0,-0.28089,0.00024,16.48656]
[1779742579518,28.44,77290.52,0.0,-0.28087,0.00024,16.48605]
[1779742579530,28.44,77290.52,0.0,-0.28087,0.00024,16.48605]
[1779742579724,28.44,77290.52,0.0,-0.28087,0.00024,16.48605]
[1779742581528,28.44,77290.36,0.0,-0.28091,0.00024,16.4872]
[1779742581546,28.44,77290.36,0.0,-0.28091,0.00024,16.4872]
[1779742581736,28.44,77290.36,0.0,-0.28091,0.00024,16.4872]
[1779742583566,28.44,77290.47,0.0,-0.28089,0.00024,16.48656]
[1779742583648,28.44,77290.47,0.0,-0.28089,0.00024,16.48656]
[1779742583769,28.44,77290.47,0.0,-0.28089,0.00024,16.48656]
[1779742585590,28.44,77290.3,0.0,-0.28093,0.00024,16.48777]
[1779742585662,28.44,77290.3,0.0,-0.28093,0.00024,16.48777]
[1779742585758,28.44,77290.3,0.0,-0.28093,0.00024,16.48777]
[1779742587627,28.45,77289.62,0.0,-0.2811,0.00024,16.49236]
[1779742587678,28.45,77289.62,0.0,-0.2811,0.00024,16.49236]
[1779742587777,28.45,77289.62,0.0,-0.2811,0.00024,16.49236]
[1779742589662,28.45,77288.63,0.0,-0.28134,0.00024,16.499]
[1779742589694,28.45,77288.63,0.0,-0.28134,0.00024,16.499]
[1779742589782,28.45,77288.63,0.0,-0.28134,0.00024,16.499]
[1779742591691,28.45,77287.47,0.0,-0.28162,0.00024,16.50676]
[1779742591794,28.45,77287.47,0.0,-0.28162,0.00024,16.50676]
[1779742591881,28.45,77286.95,0.0,-0.2817,0.00024,16.50504]
[1779742591994,28.45,77286.95,0.0,-0.2817,0.00024,16.50504]
[1779742592126,28.45,77286.95,0.0,-0.2817,0.00024,16.50504]
[1779742593709,28.45,77286.95,0.0,-0.2817,0.00024,16.50504]
[1779742593810,28.45,77286.95,0.0,-0.2817,0.00024,16.50504]
[1779742593905,28.45,77286.95,0.0,-0.2817,0.00024,16.50504]
[1779742593876,28.45,77286.17,0.0,-0.28189,0.00024,16.51024]
[1779742593994,28.45,77286.17,0.0,-0.28189,0.00024,16.51024]
[1779742595739,28.45,77286.17,0.0,-0.28189,0.00024,16.51024]
[1779742595826,28.45,77286.17,0.0,-0.28189,0.00024,16.51024]
[1779742595859,28.45,77285.58,0.0,-0.28204,0.00024,16.51417]
[1779742597401,28.45,77285.58,0.0,-0.28204,0.00024,16.51417]
[1779742597523,28.45,77285.58,0.0,-0.28204,0.00024,16.51417]
[1779742597766,28.45,77285.58,0.0,-0.28204,0.00024,16.51417]
[1779742597926,28.45,77285.58,0.0,-0.28204,0.00024,16.51417]
[1779742598530,28.45,77285.71,0.0,-0.28201,0.00024,16.51332]
[1779742597974,28.45,77285.71,0.0,-0.28201,0.00024,16.51332]
[1779742599176,28.45,77285.98,0.0,-0.28194,0.00024,16.51154]
[1779742600553,28.45,77285.98,0.0,-0.28194,0.00024,16.51154]
[1779742603804,28.45,77272.91,0.0,-0.28513,0.00024,16.59787]
[1779742608425,28.45,77271.68,0.0,-0.28543,0.00024,16.60609]
[1779742608439,28.45,77271.68,0.0,-0.28543,0.00024,16.60609]
[1779742608788,28.45,77271.68,0.0,-0.28543,0.00024,16.60609]
[1779742608890,28.45,77255.88,0.0,-0.28931,0.00025,16.70904]
[1779742609191,28.45,77255.88,0.0,-0.28931,0.00025,16.70904]
[1779742609323,28.45,77255.88,0.0,-0.28931,0.00025,16.70904]
[1779742609497,28.45,77255.88,0.0,-0.28931,0.00025,16.70904]
[1779742609749,28.45,77255.88,0.0,-0.28931,0.00025,16.70904]
[1779742609941,28.45,77255.88,0.0,-0.28931,0.00025,16.70904]
[1779742609884,28.45,77259.09,0.0,-0.28853,0.00025,16.68839]
[1779742610307,28.45,77259.09,0.0,-0.28853,0.00025,16.68839]
[1779742610471,28.45,77259.09,0.0,-0.28853,0.00025,16.68839]
[1779742610573,28.45,77257.61,0.0,-0.28889,0.00025,16.69797]
[1779742611366,28.45,77257.61,0.0,-0.28889,0.00025,16.69797]
[1779742612019,28.45,77258.0,0.0,-0.2888,0.00025,16.69557]
[1779742612270,28.45,77258.0,0.0,-0.2888,0.00025,16.69557]
[1779742612304,28.45,77257.65,0.0,-0.28889,0.00025,16.69796]
[1779742615252,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615283,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615335,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615371,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615440,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615463,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615609,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615787,28.45,77257.11,0.0,-0.28903,0.00025,16.70169]
[1779742615833,28.45,77256.12,0.0,-0.28928,0.00025,16.7082]
[1779742618162,28.45,77250.67,0.0,-0.29062,0.00025,16.74329]
[1779742618338,28.45,77250.67,0.0,-0.29062,0.00025,16.74329]
[1779742618974,28.45,77247.47,0.0,-0.29141,0.00025,16.76371]
[1779742620247,28.45,77246.98,0.0,-0.29152,0.00025,16.76678]
[1779742620257,28.45,77246.98,0.0,-0.29152,0.00025,16.76678]
[1779742620439,28.45,77246.98,0.0,-0.29152,0.00025,16.76678]
[1779742620725,28.45,77246.98,0.0,-0.29152,0.00025,16.76671]
[1779742622256,28.45,77246.98,0.0,-0.29152,0.00025,16.76671]
[1779742622266,28.45,77246.98,0.0,-0.29152,0.00025,16.76671]
[1779742622412,28.45,77246.98,0.0,-0.29152,0.00025,16.76671]
[1779742624270,28.45,77246.09,0.0,-0.29174,0.00025,16.77228]
[1779742624386,28.45,77246.09,0.0,-0.29174,0.00025,16.77228]
[1779742626375,28.45,77245.81,0.0,-0.2918,0.00025,16.77394]
[1779742626379,28.45,77245.81,0.0,-0.2918,0.00025,16.77394]
[1779742626487,28.45,77245.81,0.0,-0.2918,0.00025,16.77394]
[1779742628287,28.45,77250.86,0.0,-0.29055,0.00025,16.74142]
[1779742628299,28.45,77250.86,0.0,-0.29055,0.00025,16.74142]
[1779742628397,28.45,77250.86,0.0,-0.29055,0.00025,16.74142]
[1779742629011,28.45,77250.86,0.0,-0.29055,0.00025,16.74142]
[1779742629896,28.45,77248.19,0.0,-0.29121,0.00025,16.75849]
[1779742630397,28.45,77248.19,0.0,-0.29121,0.00025,16.75849]
[1779742630410,28.45,77248.19,0.0,-0.29121,0.00025,16.75849]
[1779742630483,28.45,77248.71,0.0,-0.29108,0.00025,16.75516]
[1779742631845,28.45,77248.71,0.0,-0.29108,0.00025,16.75516]
[1779742631926,28.45,77248.32,0.0,-0.29117,0.00025,16.75758]
[1779742632387,28.45,77248.32,0.0,-0.29117,0.00025,16.75758]
[1779742632430,28.45,77248.32,0.0,-0.29117,0.00025,16.75758]
[1779742632553,28.45,77248.32,0.0,-0.29117,0.00025,16.75758]
[1779742632878,28.45,77246.94,0.0,-0.29151,0.00025,16.76638]
[1779742634374,28.45,77246.94,0.0,-0.29151,0.00025,16.76638]
[1779742634381,28.45,77246.94,0.0,-0.29151,0.00025,16.76638]
[1779742634404,28.45,77246.94,0.0,-0.29151,0.00025,16.76638]
[1779742634425,28.45,77246.94,0.0,-0.29151,0.00025,16.76638]
[1779742634602,28.45,77246.94,0.0,-0.29151,0.00025,16.76638]
[1779742636409,28.45,77243.81,0.0,-0.29228,0.00025,16.78629]
[1779742636441,28.45,77243.81,0.0,-0.29228,0.00025,16.78629]
[1779742636529,28.45,77243.81,0.0,-0.29228,0.00025,16.78629]
[1779742638425,28.45,77242.61,0.0,-0.29257,0.00025,16.79381]
[1779742638459,28.45,77242.61,0.0,-0.29257,0.00025,16.79381]
[1779742638595,28.45,77242.61,0.0,-0.29257,0.00025,16.79381]
[1779742640460,28.44,77242.04,0.0,-0.29271,0.00025,16.7973]
[1779742640557,28.44,77242.04,0.0,-0.29271,0.00025,16.7973]
[1779742640649,28.44,77242.04,0.0,-0.29271,0.00025,16.7973]
[1779742642494,28.44,77241.58,0.0,-0.29281,0.00025,16.80002]
[1779742642573,28.44,77241.58,0.0,-0.29281,0.00025,16.80002]
[1779742642681,28.44,77241.58,0.0,-0.29281,0.00025,16.80002]
[1779742644549,28.44,77241.58,0.0,-0.29281,0.00025,16.79988]
[1779742644675,28.44,77241.58,0.0,-0.29281,0.00025,16.79988]
[1779742644773,28.44,77241.58,0.0,-0.29281,0.00025,16.79988]
[1779742646587,28.44,77241.58,0.0,-0.2928,0.00025,16.79981]
[1779742646689,28.44,77241.58,0.0,-0.2928,0.00025,16.79981]
[1779742646790,28.44,77241.58,0.0,-0.2928,0.00025,16.79967]
[1779742647636,28.44,77241.58,0.0,-0.2928,0.00025,16.79967]
[1779742647686,28.44,77241.58,0.0,-0.2928,0.00025,16.79967]
[1779742647843,28.44,77241.58,0.0,-0.2928,0.00025,16.79967]
[1779742647900,28.44,77241.58,0.0,-0.2928,0.00025,16.79967]
[1779742647930,28.44,77241.58,0.0,-0.2928,0.00025,16.79967]
[1779742647989,28.44,77234.6,0.0,-0.29452,0.00025,16.84394]
[1779742648974,28.44,77226.64,0.0,-0.29651,0.00025,16.89425]
[1779742650364,28.44,77226.55,0.0,-0.29653,0.00025,16.8949]
[1779742650608,28.44,77226.55,0.0,-0.29653,0.00025,16.8949]
[1779742650653,28.44,77226.55,0.0,-0.29653,0.00025,16.8949]
[1779742650687,28.44,77226.55,0.0,-0.29653,0.00025,16.8949]
[1779742650731,28.44,77226.55,0.0,-0.29653,0.00025,16.8949]
[1779742650756,28.44,77226.55,0.0,-0.29653,0.00025,16.8949]
[1779742650857,28.44,77224.22,0.0,-0.29711,0.00025,16.90951]
[1779742651789,28.44,77216.15,0.0,-0.29909,0.00025,16.95499]
[1779742652212,28.44,77216.15,0.0,-0.29909,0.00025,16.95499]
[1779742652251,28.44,77216.15,0.0,-0.29909,0.00025,16.95499]
[1779742652891,28.44,77216.15,0.0,-0.29909,0.00025,16.95499]
[1779742652925,28.44,77217.15,0.0,-0.29885,0.00025,16.94885]
[1779742654770,28.44,77217.43,0.0,-0.29878,0.00025,16.9471]
[1779742654830,28.44,77217.43,0.0,-0.29878,0.00025,16.9471]
[1779742654846,28.44,77217.43,0.0,-0.29878,0.00025,16.9471]
[1779742654893,28.44,77212.55,0.0,-0.3,0.00025,16.97739]
[1779742656412,28.44,77212.55,0.0,-0.3,0.00025,16.97739]
[1779742656420,28.44,77212.55,0.0,-0.3,0.00025,16.97739]
[1779742656454,28.44,77212.55,0.0,-0.3,0.00025,16.97739]
[1779742656469,28.44,77212.55,0.0,-0.3,0.00025,16.97739]
[1779742656663,28.44,77212.55,0.0,-0.3,0.00025,16.97739]
[1779742656809,28.44,77213.7,0.0,-0.29971,0.00025,16.97013]
[1779742660850,28.44,77215.07,0.0,-0.29936,0.00025,16.96151]
[1779742661014,28.44,77215.07,0.0,-0.29936,0.00025,16.96151]
[1779742661024,28.44,77215.66,0.0,-0.29921,0.00025,16.95774]
[1779742661066,28.44,77215.66,0.0,-0.29921,0.00025,16.95774]
[1779742661863,28.44,77213.65,0.0,-0.29971,0.00025,16.97016]
[1779742662854,28.44,77213.65,0.0,-0.29971,0.00025,16.97016]
[1779742662984,28.44,77213.65,0.0,-0.29971,0.00025,16.97016]
[1779742663023,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742663115,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742663633,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742664591,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742664686,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742664796,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742664805,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742664878,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742664917,28.44,77212.15,0.0,-0.30008,0.00025,16.97939]
[1779742664974,28.44,77210.06,0.0,-0.3006,0.00025,16.99218]
[1779742666043,28.44,77203.15,0.0,-0.30233,0.00025,17.0347]
[1779742667006,28.44,77203.15,0.0,-0.30233,0.00025,17.0347]
[1779742667013,28.44,77203.15,0.0,-0.30233,0.00025,17.0347]
[1779742667163,28.44,77202.1,0.0,-0.30259,0.00025,17.04109]
[1779742667662,28.44,77202.1,0.0,-0.30259,0.00025,17.04109]
[1779742668972,28.44,77202.1,0.0,-0.30259,0.00025,17.04109]
[1779742668980,28.44,77202.1,0.0,-0.30259,0.00025,17.04109]
[1779742669028,28.44,77202.06,0.0,-0.3026,0.00025,17.04126]
[1779742669095,28.44,77202.06,0.0,-0.3026,0.00025,17.04126]
[1779742669677,28.44,77202.06,0.0,-0.3026,0.00025,17.04126]
[1779742671102,28.44,77201.99,0.0,-0.30262,0.00025,17.04166]
[1779742671108,28.44,77201.99,0.0,-0.30262,0.00025,17.04166]
[1779742671216,28.44,77201.99,0.0,-0.30262,0.00025,17.04166]
[1779742671568,28.44,77201.99,0.0,-0.30262,0.00025,17.04166]
[1779742671909,28.44,77201.99,0.0,-0.30262,0.00025,17.04166]
[1779742671919,28.44,77201.99,0.0,-0.30262,0.00025,17.04166]
[1779742671945,28.44,77199.65,0.0,-0.30321,0.00025,17.05594]
[1779742672099,28.44,77199.65,0.0,-0.30321,0.00025,17.05594]
[1779742672139,28.44,77199.65,0.0,-0.30321,0.00025,17.05594]
[1779742672220,28.44,77199.65,0.0,-0.30321,0.00025,17.05594]
[1779742673032,28.44,77199.65,0.0,-0.30321,0.00025,17.05594]
[1779742673056,28.44,77195.59,0.0,-0.30423,0.00025,17.08069]
[1779742673128,28.44,77195.59,0.0,-0.30423,0.00025,17.08069]
[1779742673265,28.44,77195.59,0.0,-0.30423,0.00025,17.08069]
[1779742673867,28.44,77195.59,0.0,-0.30423,0.00025,17.08069]
[1779742673875,28.44,77195.81,0.0,-0.30417,0.00025,17.07936]
[1779742674523,28.44,77195.81,0.0,-0.30417,0.00025,17.07936]
[1779742674534,28.44,77195.81,0.0,-0.30417,0.00025,17.07936]
[1779742674640,28.44,77195.81,0.0,-0.30417,0.00025,17.07936]
[1779742674735,28.44,77195.81,0.0,-0.30417,0.00025,17.07936]
[1779742675052,28.44,77195.81,0.0,-0.30417,0.00025,17.07936]
[1779742674796,28.44,77195.77,0.0,-0.30418,0.00025,17.07961]
[1779742675144,28.44,77195.77,0.0,-0.30418,0.00025,17.07961]
[1779742675722,28.44,77195.77,0.0,-0.30418,0.00025,17.07961]
[1779742677154,28.44,77197.97,0.0,-0.30363,0.00025,17.06623]
[1779742677960,28.44,77198.26,0.0,-0.30356,0.00025,17.06448]
[1779742679043,28.44,77198.26,0.0,-0.30356,0.00025,17.06448]
[1779742679217,28.44,77195.91,0.0,-0.30415,0.00025,17.07881]
[1779742679750,28.44,77195.91,0.0,-0.30415,0.00025,17.07882]
[1779742684789,28.44,77197.89,0.0,-0.30365,0.00025,17.06677]
[1779742689821,28.44,77199.89,0.0,-0.30315,0.00025,17.05457]
[1779742691315,28.44,77199.89,0.0,-0.30315,0.00025,17.05457]
[1779742691835,28.44,77200.35,0.0,-0.30303,0.00025,17.05176]
[1779742696262,28.44,77198.19,0.0,-0.30357,0.00025,17.06488]
[1779742696304,28.44,77198.19,0.0,-0.30357,0.00025,17.06488]
[1779742696870,28.44,77200.11,0.0,-0.30309,0.00025,17.05314]
[1779742698303,28.44,77203.31,0.0,-0.30229,0.00025,17.03356]
[1779742698884,28.44,77203.49,0.0,-0.30224,0.00025,17.03245]
[1779742703921,28.44,77204.77,0.0,-0.30192,0.00025,17.02459]
[1779742707044,28.44,77211.03,0.0,-0.30035,0.00025,16.98601]
[1779742708604,28.44,77210.5,0.0,-0.30048,0.00025,16.98928]
[1779742708827,28.44,77210.5,0.0,-0.30048,0.00025,16.98928]
[1779742709020,28.44,77214.84,0.0,-0.29939,0.00025,16.9624]
[1779742709501,28.44,77214.84,0.0,-0.29939,0.00025,16.9624]
[1779742709516,28.44,77214.84,0.0,-0.29939,0.00025,16.9624]
[1779742709519,28.44,77214.84,0.0,-0.29939,0.00025,16.9624]
[1779742709626,28.44,77214.84,0.0,-0.29939,0.00025,16.9624]
[1779742710172,28.44,77214.84,0.0,-0.29939,0.00025,16.96238]
[1779742710969,28.44,77216.75,0.0,-0.29892,0.00025,16.95051]
[1779742711731,28.44,77216.75,0.0,-0.29892,0.00025,16.95051]
[1779742711975,28.44,77216.92,0.0,-0.29883,0.00025,16.94433]
[1779742717011,28.44,77216.26,0.0,-0.299,0.00025,16.94841]
[1779742723054,28.44,77213.83,0.0,-0.2996,0.00025,16.96349]
[1779742728089,28.44,77211.43,0.0,-0.3002,0.00025,16.97832]
[1779742730214,28.44,77210.88,0.0,-0.30034,0.00025,16.9817]
[1779742730491,28.44,77210.88,0.0,-0.30034,0.00025,16.9817]
[1779742730562,28.44,77210.88,0.0,-0.30034,0.00025,16.9817]
[1779742731109,28.44,77210.58,0.0,-0.30041,0.00025,16.98354]
[1779742731465,28.44,77210.58,0.0,-0.30041,0.00025,16.98354]
[1779742731545,28.44,77210.58,0.0,-0.30041,0.00025,16.98354]
[1779742731876,28.44,77210.58,0.0,-0.30041,0.00025,16.98354]
[1779742732074,28.44,77210.58,0.0,-0.30041,0.00025,16.98354]
[1779742732116,28.44,77219.23,0.0,-0.29825,0.00025,16.92988]
[1779742734042,28.44,77221.52,0.0,-0.29768,0.00025,16.91563]
[1779742734130,28.44,77221.52,0.0,-0.29768,0.00025,16.91569]
[1779742735403,28.44,77221.04,0.0,-0.29781,0.00025,16.91875]
[1779742735435,28.44,77221.04,0.0,-0.29781,0.00025,16.91875]
[1779742735896,28.44,77221.04,0.0,-0.29781,0.00025,16.91875]
[1779742735969,28.44,77221.04,0.0,-0.29781,0.00025,16.91875]
[1779742735980,28.44,77221.04,0.0,-0.29781,0.00025,16.91875]
[1779742736127,28.44,77221.04,0.0,-0.29781,0.00025,16.91875]
[1779742736025,28.44,77221.28,0.0,-0.29775,0.00025,16.91731]
[1779742737930,28.44,77221.38,0.0,-0.29773,0.00025,16.91674]
[1779742737982,28.44,77221.38,0.0,-0.29773,0.00025,16.91674]
[1779742737987,28.44,77221.38,0.0,-0.29773,0.00025,16.91674]
[1779742738189,28.44,77221.14,0.0,-0.29779,0.00025,16.9183]
[1779742739971,28.44,77220.85,0.0,-0.29786,0.00025,16.92011]
[1779742740095,28.44,77220.85,0.0,-0.29786,0.00025,16.92011]
[1779742740104,28.44,77220.85,0.0,-0.29786,0.00025,16.92011]
[1779742740328,28.44,77220.51,0.0,-0.29795,0.00025,16.92236]
[1779742741987,28.44,77220.26,0.0,-0.29801,0.00025,16.92392]
[1779742742008,28.44,77220.26,0.0,-0.29801,0.00025,16.92392]
[1779742742013,28.44,77220.26,0.0,-0.29801,0.00025,16.92392]
[1779742742259,28.44,77219.1,0.0,-0.29831,0.00025,16.93126]
[1779742744149,28.44,77218.17,0.0,-0.29854,0.00025,16.93716]
[1779742744190,28.44,77218.17,0.0,-0.29854,0.00025,16.93716]
[1779742744291,28.44,77214.69,0.0,-0.29941,0.00025,16.95879]
[1779742748116,28.44,77211.41,0.0,-0.30023,0.00025,16.97916]
[1779742748140,28.44,77211.41,0.0,-0.30023,0.00025,16.97916]
[1779742748228,28.44,77211.42,0.0,-0.30023,0.00025,16.97912]
[1779742750140,28.44,77211.42,0.0,-0.30023,0.00025,16.97912]
[1779742750342,28.44,77211.82,0.0,-0.30013,0.00025,16.97666]
[1779742750347,28.44,77211.82,0.0,-0.30013,0.00025,16.97666]
[1779742750450,28.44,77211.82,0.0,-0.30013,0.00025,16.97666]
[1779742752170,28.44,77211.82,0.0,-0.30014,0.00025,16.97669]
[1779742752251,28.44,77211.82,0.0,-0.30014,0.00025,16.97669]
[1779742752295,28.44,77211.29,0.0,-0.30027,0.00025,16.97998]
[1779742758300,28.44,77208.87,0.0,-0.30088,0.00025,16.99501]
[1779742760324,28.44,77208.38,0.0,-0.301,0.00025,16.99805]
[1779742760362,28.44,77208.38,0.0,-0.301,0.00025,16.99805]
[1779742760417,28.44,77208.03,0.0,-0.30109,0.00025,17.00022]
[1779742762346,28.44,77208.03,0.0,-0.30109,0.00025,17.00023]
[1779742762406,28.44,77208.03,0.0,-0.30109,0.00025,17.00023]
[1779742762412,28.44,77208.03,0.0,-0.30109,0.00025,17.00023]
[1779742762634,28.44,77208.03,0.0,-0.30109,0.00025,17.00023]
[1779742764375,28.44,77207.6,0.0,-0.3012,0.00025,17.00291]
[1779742764433,28.44,77207.6,0.0,-0.3012,0.00025,17.00291]
[1779742764435,28.44,77206.68,0.0,-0.30143,0.00025,17.00859]
[1779742768420,28.45,77206.55,0.0,-0.30147,0.00025,17.00943]
[1779742768468,28.45,77206.55,0.0,-0.30147,0.00025,17.00943]
[1779742768542,28.45,77206.96,0.0,-0.30136,0.00025,17.00692]
[1779742770452,28.45,77206.96,0.0,-0.30136,0.00025,17.00692]
[1779742770543,28.45,77206.96,0.0,-0.30136,0.00025,17.00692]
[1779742770549,28.45,77206.96,0.0,-0.30136,0.00025,17.00692]
[1779742770715,28.45,77206.96,0.0,-0.30136,0.00025,17.00692]
[1779742772484,28.45,77206.96,0.0,-0.30132,0.00025,17.00187]
[1779742772552,28.45,77206.96,0.0,-0.30132,0.00025,17.00187]
[1779742772559,28.45,77206.96,0.0,-0.30132,0.00025,17.00187]
[1779742772711,28.45,77206.96,0.0,-0.30132,0.00025,17.00187]
[1779742774518,28.45,77207.64,0.0,-0.30115,0.00025,16.99772]
[1779742774646,28.45,77207.64,0.0,-0.30115,0.00025,16.99772]
[1779742774654,28.45,77207.64,0.0,-0.30115,0.00025,16.99772]
[1779742774768,28.45,77207.64,0.0,-0.30115,0.00025,16.99772]
[1779742776528,28.45,77207.64,0.0,-0.30116,0.00025,16.99776]
[1779742776576,28.45,77207.64,0.0,-0.30116,0.00025,16.99776]
[1779742776681,28.45,77207.64,0.0,-0.30116,0.00025,16.99776]
[1779742778561,28.45,77207.88,0.0,-0.3011,0.00025,16.99633]
[1779742778584,28.45,77207.88,0.0,-0.3011,0.00025,16.99633]
[1779742778593,28.45,77207.88,0.0,-0.3011,0.00025,16.99633]
[1779742778694,28.45,77207.88,0.0,-0.3011,0.00025,16.99633]
[1779742780585,28.45,77207.8,0.0,-0.30112,0.00025,16.99687]
[1779742780695,28.45,77207.8,0.0,-0.30112,0.00025,16.99687]
[1779742780700,28.45,77207.8,0.0,-0.30112,0.00025,16.99687]
[1779742780837,28.45,77207.8,0.0,-0.30112,0.00025,16.99687]
[1779742782605,28.45,77207.82,0.0,-0.30112,0.00025,16.99678]
[1779742782703,28.45,77207.82,0.0,-0.30112,0.00025,16.99678]
[1779742782716,28.45,77207.82,0.0,-0.30112,0.00025,16.99678]
[1779742782812,28.45,77207.82,0.0,-0.30112,0.00025,16.99678]
[1779742784646,28.45,77207.84,0.0,-0.30111,0.00025,16.9967]
[1779742784716,28.45,77207.84,0.0,-0.30111,0.00025,16.9967]
[1779742784725,28.45,77207.84,0.0,-0.30111,0.00025,16.9967]
[1779742784848,28.45,77207.84,0.0,-0.30111,0.00025,16.9967]
[1779742786671,28.45,77208.01,0.0,-0.30107,0.00025,16.99569]
[1779742786827,28.45,77208.01,0.0,-0.30107,0.00025,16.99569]
[1779742786836,28.45,77208.01,0.0,-0.30107,0.00025,16.99569]
[1779742787031,28.45,77208.01,0.0,-0.30107,0.00025,16.99569]
[1779742788697,28.45,77208.01,0.0,-0.30107,0.00025,16.99572]
[1779742788802,28.45,77208.01,0.0,-0.30107,0.00025,16.99572]
[1779742788812,28.45,77208.01,0.0,-0.30107,0.00025,16.99572]
[1779742788921,28.45,77208.01,0.0,-0.30107,0.00025,16.99572]
[1779742790737,28.45,77207.95,0.0,-0.30109,0.00025,16.99613]
[1779742790818,28.45,77207.95,0.0,-0.30109,0.00025,16.99613]
[1779742790824,28.45,77207.95,0.0,-0.30109,0.00025,16.99613]
[1779742790937,28.45,77207.95,0.0,-0.30109,0.00025,16.99613]
[1779742792789,28.45,77208.24,0.0,-0.30102,0.00025,16.99439]
[1779742792856,28.45,77208.24,0.0,-0.30102,0.00025,16.99439]
[1779742792867,28.45,77208.24,0.0,-0.30102,0.00025,16.99439]
[1779742792975,28.45,77208.24,0.0,-0.30102,0.00025,16.99439]
[1779742794817,28.45,77208.11,0.0,-0.30105,0.00025,16.99522]
[1779742794883,28.45,77208.11,0.0,-0.30105,0.00025,16.99522]
[1779742794891,28.45,77208.11,0.0,-0.30105,0.00025,16.99522]
[1779742795074,28.45,77208.11,0.0,-0.30105,0.00025,16.99522]
[1779742796860,28.45,77208.11,0.0,-0.30105,0.00025,16.99524]
[1779742796975,28.45,77208.11,0.0,-0.30105,0.00025,16.99524]
[1779742796984,28.45,77208.11,0.0,-0.30105,0.00025,16.99524]
[1779742797090,28.45,77208.11,0.0,-0.30105,0.00025,16.99524]
[1779742798905,28.45,77208.15,0.0,-0.30104,0.00025,16.99502]
[1779742798930,28.45,77208.15,0.0,-0.30104,0.00025,16.99502]
[1779742798939,28.45,77208.15,0.0,-0.30104,0.00025,16.99502]
[1779742799044,28.45,77208.15,0.0,-0.30104,0.00025,16.99502]
[1779742800936,28.45,77208.25,0.0,-0.30102,0.00025,16.99443]
[1779742801044,28.45,77208.25,0.0,-0.30102,0.00025,16.99443]
[1779742801053,28.45,77208.25,0.0,-0.30102,0.00025,16.99443]
[1779742801209,28.45,77208.46,0.0,-0.30097,0.00025,16.99316]
[1779742802963,28.45,77208.46,0.0,-0.30097,0.00025,16.99316]
[1779742803107,28.45,77208.46,0.0,-0.30097,0.00025,16.99316]
[1779742803223,28.45,77212.89,0.0,-0.29986,0.00025,16.96584]
[1779742805014,28.45,77212.82,0.0,-0.29988,0.00025,16.96627]
[1779742805120,28.45,77212.82,0.0,-0.29988,0.00025,16.96627]
[1779742805171,28.45,77212.82,0.0,-0.29988,0.00025,16.96627]
[1779742805246,28.45,77212.5,0.0,-0.29996,0.00025,16.96832]
[1779742805481,28.45,77212.5,0.0,-0.29996,0.00025,16.96832]
[1779742811696,28.45,77208.4,0.0,-0.30099,0.00025,16.99375]
[1779742817952,28.45,77209.22,0.0,-0.30079,0.00025,16.98873]
[1779742818704,28.45,77209.78,0.0,-0.30065,0.00025,16.98534]
[1779742819228,28.45,77212.25,0.0,-0.30003,0.00025,16.97007]
[1779742819248,28.45,77212.25,0.0,-0.30003,0.00025,16.97007]
[1779742819256,28.45,77212.25,0.0,-0.30003,0.00025,16.97007]
[1779742819372,28.45,77212.25,0.0,-0.30003,0.00025,16.97007]
[1779742821251,28.45,77215.97,0.0,-0.2991,0.00025,16.94698]
[1779742821304,28.45,77215.97,0.0,-0.2991,0.00025,16.94698]
[1779742821514,28.45,77215.97,0.0,-0.2991,0.00025,16.94698]
[1779742823130,28.45,77215.87,0.0,-0.29912,0.00025,16.94758]
[1779742823020,28.45,77221.82,0.0,-0.29764,0.00025,16.91047]
[1779742823309,28.45,77221.82,0.0,-0.29764,0.00025,16.91047]
[1779742823408,28.45,77221.82,0.0,-0.29764,0.00025,16.91047]
[1779742823416,28.45,77221.82,0.0,-0.29764,0.00025,16.91047]
[1779742823571,28.45,77221.82,0.0,-0.29764,0.00025,16.91047]
[1779742824262,28.45,77221.82,0.0,-0.29764,0.00025,16.91047]
[1779742824369,28.45,77221.82,0.0,-0.29764,0.00025,16.91047]
[1779742824789,28.45,77222.86,0.0,-0.29738,0.00025,16.90397]
[1779742825296,28.45,77222.86,0.0,-0.29738,0.00025,16.90397]
[1779742825317,28.45,77222.86,0.0,-0.29738,0.00025,16.90397]
[1779742825325,28.45,77222.86,0.0,-0.29738,0.00025,16.90397]
[1779742825420,28.45,77222.86,0.0,-0.29738,0.00025,16.90397]
[1779742827330,28.45,77226.85,0.0,-0.29638,0.00025,16.87886]
[1779742827429,28.45,77226.85,0.0,-0.29638,0.00025,16.87886]
[1779742827443,28.45,77226.85,0.0,-0.29638,0.00025,16.87886]
[1779742827561,28.45,77226.85,0.0,-0.29638,0.00025,16.87886]
[1779742829358,28.45,77228.19,0.0,-0.29604,0.00025,16.87037]
[1779742829476,28.45,77228.19,0.0,-0.29604,0.00025,16.87037]
[1779742829481,28.45,77228.19,0.0,-0.29604,0.00025,16.87037]
[1779742829682,28.45,77228.19,0.0,-0.29604,0.00025,16.87037]
[1779742831377,28.45,77231.56,0.0,-0.2952,0.00025,16.84909]
[1779742831457,28.45,77231.56,0.0,-0.2952,0.00025,16.84909]
[1779742831467,28.45,77231.56,0.0,-0.2952,0.00025,16.84909]
[1779742831593,28.45,77231.56,0.0,-0.2952,0.00025,16.84909]
[1779742832379,28.45,77232.08,0.0,-0.29503,0.00025,16.84065]
[1779742832469,28.45,77232.08,0.0,-0.29503,0.00025,16.84065]
[1779742832634,28.45,77232.08,0.0,-0.29503,0.00025,16.84065]
[1779742832669,28.45,77232.08,0.0,-0.29503,0.00025,16.84065]
[1779742832672,28.45,77232.08,0.0,-0.29503,0.00025,16.84065]
[1779742832811,28.45,77232.08,0.0,-0.29503,0.00025,16.84065]
[1779742833116,28.45,77239.65,0.0,-0.29315,0.00025,16.79264]
[1779742833399,28.45,77239.65,0.0,-0.29315,0.00025,16.79264]
[1779742833482,28.45,77239.65,0.0,-0.29315,0.00025,16.79264]
[1779742833852,28.45,77239.65,0.0,-0.29315,0.00025,16.79264]
[1779742835451,28.45,77242.38,0.0,-0.29248,0.00025,16.77527]
[1779742835562,28.45,77242.38,0.0,-0.29248,0.00025,16.77527]
[1779742835666,28.45,77242.38,0.0,-0.29248,0.00025,16.77527]
[1779742835767,28.45,77242.8,0.0,-0.29237,0.00025,16.77263]
[1779742837457,28.45,77242.8,0.0,-0.29237,0.00025,16.77268]
[1779742837579,28.45,77242.8,0.0,-0.29237,0.00025,16.77268]
[1779742837853,28.45,77243.16,0.0,-0.29229,0.00025,16.77043]
[1779742839490,28.45,77243.16,0.0,-0.29229,0.00025,16.77047]
[1779742839513,28.45,77243.16,0.0,-0.29229,0.00025,16.77047]
[1779742839763,28.45,77243.16,0.0,-0.29229,0.00025,16.77047]
[1779742841422,28.45,77243.79,0.0,-0.29214,0.00025,16.76653]
[1779742841597,28.45,77243.79,0.0,-0.29214,0.00025,16.76653]
[1779742841614,28.45,77244.21,0.0,-0.29203,0.00025,16.76389]
[1779742842470,28.45,77244.21,0.0,-0.29203,0.00025,16.76389]
[1779742842618,28.45,77244.21,0.0,-0.29203,0.00025,16.76389]
[1779742842815,28.45,77244.21,0.0,-0.29203,0.00025,16.76389]
[1779742843555,28.45,77245.44,0.0,-0.29173,0.00025,16.7561]
[1779742843584,28.45,77245.44,0.0,-0.29173,0.00025,16.7561]
[1779742843925,28.45,77245.44,0.0,-0.29173,0.00025,16.75615]
[1779742845632,28.45,77246.24,0.0,-0.29154,0.00025,16.75103]
[1779742845833,28.45,77246.24,0.0,-0.29154,0.00025,16.75103]
[1779742847641,28.45,77249.31,0.0,-0.29078,0.00025,16.73144]
[1779742847650,28.45,77249.31,0.0,-0.29078,0.00025,16.73144]
[1779742847806,28.45,77249.31,0.0,-0.29078,0.00025,16.73144]
[1779742849653,28.45,77251.55,0.0,-0.29024,0.00025,16.71725]
[1779742849657,28.45,77251.55,0.0,-0.29024,0.00025,16.71725]
[1779742849863,28.45,77251.55,0.0,-0.29024,0.00025,16.71725]
[1779742851678,28.45,77251.55,0.0,-0.29024,0.00025,16.71732]
[1779742851735,28.45,77251.55,0.0,-0.29024,0.00025,16.71732]
[1779742851745,28.45,77251.55,0.0,-0.29024,0.00025,16.71732]
[1779742851880,28.45,77251.55,0.0,-0.29024,0.00025,16.71732]
[1779742853308,28.46,77254.52,0.0,-0.28952,0.00025,16.69841]
[1779742853375,28.46,77254.52,0.0,-0.28952,0.00025,16.69841]
[1779742853384,28.46,77254.52,0.0,-0.28952,0.00025,16.69841]
[1779742853708,28.46,77254.52,0.0,-0.28952,0.00025,16.69841]
[1779742855749,28.46,77258.0,0.0,-0.28867,0.00025,16.67611]
[1779742855888,28.46,77258.0,0.0,-0.28867,0.00025,16.67611]
[1779742855898,28.46,77258.0,0.0,-0.28867,0.00025,16.67611]
[1779742856017,28.46,77258.0,0.0,-0.28867,0.00025,16.67611]
[1779742857625,28.46,77258.31,0.0,-0.2886,0.00025,16.67426]
[1779742857635,28.46,77258.31,0.0,-0.2886,0.00025,16.67426]
[1779742857785,28.46,77258.31,0.0,-0.2886,0.00025,16.67426]
[1779742857821,28.46,77258.31,0.0,-0.2886,0.00025,16.67426]
[1779742857949,28.46,77258.31,0.0,-0.2886,0.00025,16.67426]
[1779742858169,28.46,77260.19,0.0,-0.28814,0.00025,16.66212]
[1779742859781,28.46,77260.34,0.0,-0.2881,0.00025,16.66112]
[1779742860040,28.46,77260.34,0.0,-0.2881,0.00025,16.66109]
[1779742867087,28.46,77262.1,0.0,-0.28766,0.00025,16.64953]
[1779742873303,28.46,77266.89,0.0,-0.28649,0.00024,16.61831]
[1779742877157,28.46,77274.94,0.0,-0.28452,0.00024,16.56564]
[1779742883467,28.46,77280.76,0.0,-0.28311,0.00024,16.52755]
[1779742890248,28.46,77282.36,0.0,-0.28273,0.00024,16.51729]
[1779742893168,28.46,77283.35,0.0,-0.28245,0.00024,16.50562]
[1779742894220,28.46,77284.5,0.0,-0.28217,0.00024,16.49804]
[1779742894320,28.46,77285.63,0.0,-0.2819,0.00024,16.4906]
[1779742894327,28.46,77285.63,0.0,-0.2819,0.00024,16.4906]
[1779742894425,28.46,77285.63,0.0,-0.2819,0.00024,16.4906]
[1779742896241,28.46,77285.63,0.0,-0.2819,0.00024,16.4906]
[1779742896334,28.46,77285.86,0.0,-0.28185,0.00024,16.48917]
[1779742896338,28.46,77285.86,0.0,-0.28185,0.00024,16.48917]
[1779742896441,28.46,77285.86,0.0,-0.28185,0.00024,16.48917]
[1779742898281,28.46,77285.86,0.0,-0.28185,0.00024,16.48917]
[1779742898350,28.46,77285.86,0.0,-0.28185,0.00024,16.48927]
[1779742898457,28.46,77285.86,0.0,-0.28185,0.00024,16.48927]
[1779742899179,28.46,77285.86,0.0,-0.28185,0.00024,16.48927]
[1779742899207,28.46,77285.86,0.0,-0.28185,0.00024,16.48927]
[1779742899260,28.46,77285.86,0.0,-0.28185,0.00024,16.48932]
[1779742899692,28.46,77279.19,0.0,-0.28347,0.00024,16.53346]
[1779742901327,28.46,77265.91,0.0,-0.28672,0.00025,16.62065]
[1779742906376,28.46,77265.2,0.0,-0.2869,0.00025,16.62528]
[1779742906411,28.46,77265.2,0.0,-0.2869,0.00025,16.62528]
[1779742906447,28.46,77265.71,0.0,-0.28677,0.00025,16.62195]
[1779742913325,28.46,77268.71,0.0,-0.28604,0.00024,16.60243]
[1779742918356,28.46,77268.03,0.0,-0.28621,0.00024,16.60697]
[1779742923748,28.46,77267.9,0.0,-0.28623,0.00024,16.60762]
[1779742929520,28.46,77267.53,0.0,-0.28631,0.00024,16.60966]
[1779742934556,28.46,77268.44,0.0,-0.28608,0.00024,16.60343]
[1779742939590,28.46,77268.84,0.0,-0.28597,0.00024,16.60055]
[1779742945632,28.46,77270.75,0.0,-0.28549,0.00024,16.58777]
[1779742953961,28.45,77271.67,0.0,-0.28521,0.00024,16.57632]
[1779742956952,28.45,77271.67,0.0,-0.28521,0.00024,16.57632]
[1779742956978,28.45,77271.01,0.0,-0.28537,0.00024,16.58057]
[1779742962276,28.45,77272.99,0.0,-0.28489,0.00024,16.5675]
[1779742963261,28.45,77274.39,0.0,-0.28454,0.00024,16.55828]
[1779742963423,28.45,77274.39,0.0,-0.28454,0.00024,16.55828]
[1779742963429,28.45,77274.39,0.0,-0.28454,0.00024,16.55828]
[1779742963536,28.45,77274.39,0.0,-0.28454,0.00024,16.55828]
[1779742965334,28.45,77274.39,0.0,-0.28454,0.00024,16.55827]
[1779742965340,28.45,77274.39,0.0,-0.28454,0.00024,16.55827]
[1779742965350,28.45,77274.39,0.0,-0.28454,0.00024,16.55827]
[1779742965510,28.45,77274.39,0.0,-0.28454,0.00024,16.55827]
[1779742967340,28.45,77274.39,0.0,-0.28454,0.00024,16.55827]
[1779742967346,28.45,77274.39,0.0,-0.28454,0.00024,16.55827]
[1779742967352,28.45,77274.39,0.0,-0.28454,0.00024,16.55827]
[1779742967351,28.45,77272.45,0.0,-0.28502,0.00024,16.571]
[1779742967548,28.45,77272.45,0.0,-0.28502,0.00024,16.571]
[1779742967788,28.45,77272.45,0.0,-0.28502,0.00024,16.571]
[1779742969362,28.45,77272.45,0.0,-0.28502,0.00024,16.571]
[1779742969459,28.45,77272.22,0.0,-0.28507,0.00024,16.57249]
[1779742969470,28.45,77272.22,0.0,-0.28507,0.00024,16.57249]
[1779742969563,28.45,77272.22,0.0,-0.28507,0.00024,16.57249]
[1779742971380,28.45,77272.22,0.0,-0.28507,0.00024,16.57248]
[1779742971473,28.45,77272.22,0.0,-0.28507,0.00024,16.57248]
[1779742971600,28.45,77272.22,0.0,-0.28507,0.00024,16.57248]
[1779742973406,28.45,77272.01,0.0,-0.28512,0.00024,16.57381]
[1779742973483,28.45,77272.01,0.0,-0.28512,0.00024,16.57381]
[1779742973490,28.45,77272.01,0.0,-0.28512,0.00024,16.57381]
[1779742973700,28.45,77272.01,0.0,-0.28512,0.00024,16.57381]
[1779742975436,28.45,77272.01,0.0,-0.28512,0.00024,16.5738]
[1779742975474,28.45,77272.01,0.0,-0.28512,0.00024,16.5738]
[1779742975480,28.45,77272.01,0.0,-0.28512,0.00024,16.5738]
[1779742975632,28.45,77272.01,0.0,-0.28512,0.00024,16.5738]
[1779742977459,28.45,77271.34,0.0,-0.28528,0.00024,16.57801]
[1779742977521,28.45,77271.34,0.0,-0.28528,0.00024,16.57801]
[1779742977530,28.45,77271.34,0.0,-0.28528,0.00024,16.57801]
[1779742977734,28.45,77271.34,0.0,-0.28528,0.00024,16.57801]
[1779742978069,28.45,77271.34,0.0,-0.28528,0.00024,16.57801]
[1779742978116,28.45,77271.34,0.0,-0.28528,0.00024,16.57801]
[1779742978170,28.45,77271.72,0.0,-0.28518,0.00024,16.57535]
[1779742979485,28.45,77271.72,0.0,-0.28518,0.00024,16.57535]
[1779742979560,28.45,77271.72,0.0,-0.28518,0.00024,16.57535]
[1779742979873,28.45,77274.36,0.0,-0.28453,0.00024,16.55792]
[1779742981515,28.45,77274.36,0.0,-0.28453,0.00024,16.55792]
[1779742981540,28.45,77274.36,0.0,-0.28453,0.00024,16.55792]
[1779742981549,28.45,77274.36,0.0,-0.28453,0.00024,16.55792]
[1779742981744,28.45,77274.36,0.0,-0.28453,0.00024,16.55792]
[1779742983537,28.45,77274.81,0.0,-0.28442,0.00024,16.55484]
[1779742983557,28.45,77274.81,0.0,-0.28442,0.00024,16.55484]
[1779742983780,28.45,77274.81,0.0,-0.28442,0.00024,16.55484]
[1779742984192,28.45,77274.81,0.0,-0.28442,0.00024,16.55484]
[1779742984260,28.45,77274.81,0.0,-0.28442,0.00024,16.55484]
[1779742984292,28.45,77275.08,0.0,-0.28434,0.00024,16.55288]
[1779742985913,28.45,77265.61,0.0,-0.28666,0.00025,16.61488]
[1779742989603,28.45,77264.97,0.0,-0.28681,0.00025,16.61883]
[1779742989682,28.45,77264.97,0.0,-0.28681,0.00025,16.61883]
[1779742989741,28.45,77265.24,0.0,-0.28673,0.00025,16.61685]
[1779742991634,28.45,77265.24,0.0,-0.28673,0.00025,16.61674]
[1779742991656,28.45,77265.24,0.0,-0.28673,0.00025,16.61674]
[1779742992151,28.45,77265.24,0.0,-0.28673,0.00025,16.61674]
[1779742992307,28.45,77265.24,0.0,-0.28673,0.00025,16.61674]
[1779742993659,28.44,77265.44,0.0,-0.28667,0.00025,16.61522]
[1779742993814,28.44,77265.44,0.0,-0.28667,0.00025,16.61522]
[1779742993823,28.44,77265.44,0.0,-0.28667,0.00025,16.61522]
[1779742993966,28.44,77265.44,0.0,-0.28667,0.00025,16.61522]
[1779742995686,28.44,77265.67,0.0,-0.28661,0.00025,16.6135]
[1779742995766,28.44,77265.67,0.0,-0.28661,0.00025,16.6135]
[1779742995775,28.44,77265.67,0.0,-0.28661,0.00025,16.6135]
[1779742995939,28.44,77265.67,0.0,-0.28661,0.00025,16.6135]
[1779742997728,28.44,77266.09,0.0,-0.2865,0.00025,16.61055]
[1779742997738,28.44,77266.09,0.0,-0.2865,0.00025,16.61055]
[1779742997745,28.44,77266.09,0.0,-0.2865,0.00025,16.61055]
[1779742997850,28.44,77266.09,0.0,-0.2865,0.00025,16.61055]
[1779742999347,28.44,77265.92,0.0,-0.28654,0.00025,16.61156]
[1779742999470,28.44,77267.59,0.0,-0.28612,0.00025,16.60045]
[1779742999479,28.44,77267.59,0.0,-0.28612,0.00025,16.60045]
[1779742999636,28.44,77267.59,0.0,-0.28612,0.00025,16.60045]
[1779742999752,28.44,77267.59,0.0,-0.28612,0.00025,16.60045]
[1779742999814,28.44,77267.59,0.0,-0.28612,0.00025,16.60045]
[1779743000014,28.44,77267.59,0.0,-0.28612,0.00025,16.60045]
[1779743001784,28.44,77273.18,0.0,-0.28475,0.00024,16.56371]
[1779743001820,28.44,77273.18,0.0,-0.28475,0.00024,16.56371]
[1779743001825,28.44,77273.56,0.0,-0.28465,0.00024,16.56116]
[1779743003817,28.44,77273.56,0.0,-0.28465,0.00024,16.56111]
[1779743003982,28.44,77273.56,0.0,-0.28465,0.00024,16.56111]
[1779743004192,28.44,77273.56,0.0,-0.28465,0.00024,16.56111]
[1779743005843,28.44,77274.94,0.0,-0.28431,0.00024,16.55193]
[1779743005853,28.44,77274.94,0.0,-0.28431,0.00024,16.55193]
[1779743005863,28.44,77274.94,0.0,-0.28431,0.00024,16.55193]
[1779743006041,28.44,77274.94,0.0,-0.28431,0.00024,16.55193]
[1779743007868,28.44,77277.7,0.0,-0.28363,0.00024,16.53366]
[1779743007901,28.44,77277.7,0.0,-0.28363,0.00024,16.53366]
[1779743007909,28.44,77277.7,0.0,-0.28363,0.00024,16.53366]
[1779743008120,28.44,77277.7,0.0,-0.28363,0.00024,16.53366]
[1779743009892,28.44,77278.4,0.0,-0.28346,0.00024,16.52883]
[1779743009921,28.44,77278.4,0.0,-0.28346,0.00024,16.52883]
[1779743010030,28.44,77278.4,0.0,-0.28346,0.00024,16.52883]
[1779743011912,28.44,77278.24,0.0,-0.28345,0.00024,16.52466]
[1779743019063,28.44,77277.83,0.0,-0.28355,0.00024,16.52733]
[1779743024181,28.44,77279.66,0.0,-0.2831,0.00024,16.51508]
[1779743029216,28.43,77281.66,0.0,-0.28259,0.00024,16.50139]
[1779743034525,28.43,77282.61,0.0,-0.28234,0.00024,16.49465]
[1779743040293,28.43,77284.32,0.0,-0.28191,0.00024,16.48279]
[1779743045328,28.43,77279.54,0.0,-0.28307,0.00024,16.51427]
[1779743051370,28.43,77281.98,0.0,-0.28247,0.00024,16.4979]
[1779743056404,28.42,77282.4,0.0,-0.28236,0.00024,16.49497]
[1779743061440,28.42,77284.09,0.0,-0.28194,0.00024,16.48366]
[1779743064460,28.42,77291.38,0.0,-0.28017,0.00024,16.43501]
[1779743069495,28.42,77292.2,0.0,-0.27996,0.00024,16.42925]
[1779743074658,28.42,77292.1,0.0,-0.27993,0.00024,16.42451]
[1779743082587,28.42,77291.39,0.0,-0.28009,0.00024,16.42886]
[1779743088029,28.42,77291.4,0.0,-0.28008,0.00024,16.42856]
[1779743093193,28.42,77291.54,0.0,-0.28004,0.00024,16.42753]
[1779743101720,28.42,77294.38,0.0,-0.27934,0.00024,16.40805]
[1779743104384,28.46,77348.19,0.0,-0.26678,0.00024,16.04945]
[1779743110489,28.46,77348.19,0.0,-0.26678,0.00024,16.04945]
[1779743112797,28.57,77333.04,0.0,-0.27108,0.00024,16.17558]
[1779743117832,28.57,77326.0,0.0,-0.27278,0.00024,16.22447]
[1779743119081,28.57,77318.46,0.0,-0.27459,0.00024,16.27586]
[1779743122867,28.57,77310.29,0.0,-0.27656,0.00024,16.33169]
[1779743127903,28.58,77248.4,0.0,-0.29163,0.00025,16.73791]
[1779743128909,28.56,77250.04,0.0,-0.29113,0.00025,16.72491]
[1779743133943,28.54,77252.75,0.0,-0.29029,0.00025,16.69904]
[1779743138993,28.54,77253.31,0.0,-0.29013,0.00025,16.69484]
[1779743144016,28.53,77259.04,0.0,-0.28868,0.00025,16.65677]
[1779743150241,28.53,77258.87,0.0,-0.2887,0.00025,16.65731]
[1779743155382,28.52,77262.87,0.0,-0.28768,0.00025,16.63041]
[1779743160424,28.52,77262.86,0.0,-0.28767,0.00025,16.63019]
[1779743165452,28.52,77268.8,0.0,-0.2862,0.00024,16.59103]
[1779743168239,28.52,77278.23,0.0,-0.28389,0.00024,16.52917]
[1779743174699,28.52,77281.86,0.0,-0.283,0.00024,16.50489]
[1779743180872,28.51,77286.27,0.0,-0.28191,0.00024,16.47528]
[1779743182830,28.51,77293.73,0.0,-0.2801,0.00024,16.42562]
[1779743188056,28.51,77292.72,0.0,-0.28034,0.00024,16.43229]
[1779743189410,28.51,77300.19,0.0,-0.27853,0.00024,16.38242]
[1779743190017,28.51,77300.19,0.0,-0.27853,0.00024,16.38242]
[1779743190206,28.51,77300.19,0.0,-0.27853,0.00024,16.38242]
[1779743190315,28.51,77300.19,0.0,-0.27853,0.00024,16.38242]
[1779743190526,28.51,77300.39,0.0,-0.27849,0.00024,16.38112]
[1779743190725,28.51,77300.39,0.0,-0.27849,0.00024,16.38112]
[1779743190802,28.51,77300.39,0.0,-0.27849,0.00024,16.38112]
[1779743190834,28.51,77300.39,0.0,-0.27849,0.00024,16.38112]
[1779743191018,28.51,77300.39,0.0,-0.27849,0.00024,16.38112]
[1779743192232,28.51,77300.39,0.0,-0.27844,0.00024,16.37593]
[1779743193106,28.51,77302.14,0.0,-0.27802,0.00024,16.36424]
[1779743194945,28.51,77294.5,0.0,-0.27987,0.00024,16.41541]
[1779743200407,28.51,77293.96,0.0,-0.28,0.00024,16.41904]
[1779743205442,28.51,77293.32,0.0,-0.28015,0.00024,16.42302]
[1779743210478,28.51,77292.6,0.0,-0.28031,0.00024,16.42746]
[1779743215512,28.51,77292.9,0.0,-0.28022,0.00024,16.42515]
[1779743220550,28.51,77299.62,0.0,-0.27859,0.00024,16.37998]
[1779743222563,28.51,77293.72,0.0,-0.28001,0.00024,16.41929]
[1779743227598,28.5,77293.57,0.0,-0.28004,0.00024,16.42006]
[1779743233641,28.5,77292.96,0.0,-0.28018,0.00024,16.42387]
[1779743238676,28.5,77293.43,0.0,-0.28006,0.00024,16.42053]
[1779743243711,28.5,77293.67,0.0,-0.27999,0.00024,16.41874]
[1779743248746,28.5,77293.62,0.0,-0.28,0.00024,16.41889]
[1779743256086,28.5,77293.59,0.0,-0.27995,0.00024,16.41365]
[1779743262843,28.5,77293.59,0.0,-0.27994,0.00024,16.41344]
[1779743267879,28.5,77294.0,0.0,-0.27984,0.00024,16.41058]
[1779743274221,28.5,77293.79,0.0,-0.27989,0.00024,16.41184]
[1779743281107,28.5,77293.89,0.0,-0.27986,0.00024,16.41109]
[1779743282180,28.5,77282.12,0.0,-0.28271,0.00024,16.48912]
[1779743283707,28.5,77282.12,0.0,-0.28271,0.00024,16.48912]
[1779743283714,28.5,77282.12,0.0,-0.28271,0.00024,16.48915]
[1779743284139,28.5,77281.89,0.0,-0.28277,0.00024,16.49065]
[1779743289558,28.49,77283.61,0.0,-0.28235,0.00024,16.47916]
[1779743295085,28.49,77283.04,0.0,-0.28248,0.00024,16.48279]
[1779743300120,28.49,77284.48,0.0,-0.28213,0.00024,16.47315]
[1779743305156,28.49,77284.98,0.0,-0.282,0.00024,16.46974]
[1779743310806,28.49,77285.47,0.0,-0.28188,0.00024,16.46642]
[1779743319253,28.49,77286.5,0.0,-0.28158,0.00024,16.45423]
[1779743324574,28.49,77286.29,0.0,-0.28163,0.00024,16.45553]
[1779743332347,28.49,77286.55,0.0,-0.28156,0.00024,16.4537]
[1779743338388,28.49,77287.93,0.0,-0.28122,0.00024,16.44449]
[1779743343424,28.49,77287.9,0.0,-0.28123,0.00024,16.44467]
[1779743350472,28.49,77288.38,0.0,-0.28111,0.00024,16.44146]
[1779743351731,28.49,77288.38,0.0,-0.28111,0.00024,16.44146]
[1779743351737,28.49,77287.27,0.0,-0.28138,0.00024,16.44884]
[1779743352115,28.49,77287.27,0.0,-0.28138,0.00024,16.44884]
[1779743352128,28.49,77287.27,0.0,-0.28138,0.00024,16.44884]
[1779743352238,28.49,77287.27,0.0,-0.28138,0.00024,16.44884]
[1779743352772,28.49,77272.82,0.0,-0.28491,0.00024,16.54429]
[1779743353087,28.49,77272.82,0.0,-0.28491,0.00024,16.54429]
[1779743353116,28.49,77272.82,0.0,-0.28491,0.00024,16.54429]
[1779743353356,28.49,77272.82,0.0,-0.28491,0.00024,16.54429]
[1779743353383,28.49,77272.82,0.0,-0.28491,0.00024,16.54429]
[1779743353565,28.49,77272.82,0.0,-0.28491,0.00024,16.54429]
[1779743353591,28.49,77272.82,0.0,-0.28491,0.00024,16.54429]
[1779743353602,28.49,77270.78,0.0,-0.28541,0.00024,16.5578]
[1779743355136,28.49,77270.78,0.0,-0.28541,0.00024,16.5579]
[1779743355509,28.49,77270.52,0.0,-0.28548,0.00024,16.55969]
[1779743355905,28.49,77270.52,0.0,-0.28548,0.00024,16.55969]
[1779743356092,28.49,77270.52,0.0,-0.28548,0.00024,16.55969]
[1779743356099,28.49,77270.52,0.0,-0.28548,0.00024,16.55969]
[1779743356258,28.49,77270.52,0.0,-0.28548,0.00024,16.55969]
[1779743356624,28.49,77270.23,0.0,-0.28555,0.00024,16.56168]
[1779743359182,28.49,77271.72,0.0,-0.28519,0.00024,16.55203]
[1779743359287,28.49,77271.72,0.0,-0.28519,0.00024,16.55203]
[1779743361171,28.49,77273.15,0.0,-0.28485,0.00024,16.54274]
[1779743367747,28.5,77274.11,0.0,-0.28462,0.00024,16.53664]
[1779743372811,28.49,77275.86,0.0,-0.28414,0.00024,16.51983]
[1779743378671,28.5,77273.24,0.0,-0.28479,0.00024,16.53725]
[1779743384995,28.5,77274.88,0.0,-0.2844,0.00024,16.52673]
[1779743390757,28.5,77273.63,0.0,-0.2847,0.00024,16.53476]
[1779743395791,28.5,77272.09,0.0,-0.28507,0.00024,16.54472]
[1779743401834,28.5,77271.26,0.0,-0.28528,0.00024,16.55026]
[1779743406869,28.5,77271.21,0.0,-0.2853,0.00024,16.55088]
[1779743412533,28.5,77271.38,0.0,-0.28527,0.00024,16.55]
[1779743422982,28.5,77271.63,0.0,-0.28523,0.00024,16.54902]
[1779743429024,28.5,77274.61,0.0,-0.28452,0.00024,16.5299]
[1779743434072,28.5,77272.7,0.0,-0.28493,0.00024,16.53713]
[1779743439094,28.5,77272.61,0.0,-0.28495,0.00024,16.5376]
[1779743444137,28.5,77272.59,0.0,-0.28495,0.00024,16.53761]
[1779743449167,28.5,77272.83,0.0,-0.28489,0.00024,16.53592]
[1779743454207,28.5,77273.17,0.0,-0.2848,0.00024,16.53361]
[1779743461256,28.5,77272.93,0.0,-0.28486,0.00024,16.53508]
[1779743466291,28.5,77273.37,0.0,-0.28475,0.00024,16.53213]
[1779743470808,28.5,77273.63,0.0,-0.28468,0.00024,16.53041]
[1779743472858,28.5,77274.05,0.0,-0.28458,0.00024,16.52761]
[1779743474912,28.5,77274.2,0.0,-0.28454,0.00024,16.52659]
[1779743481398,28.5,77274.98,0.0,-0.28435,0.00024,16.52138]
[1779743490950,28.5,77275.14,0.0,-0.28431,0.00024,16.52027]
[1779743496252,28.5,77275.51,0.0,-0.28417,0.00024,16.51253]
[1779743502142,28.5,77275.38,0.0,-0.2842,0.00024,16.51335]
[1779743511611,28.5,77277.57,0.0,-0.28366,0.00024,16.49887]
[1779743516645,28.5,77277.18,0.0,-0.28376,0.00024,16.50147]
[1779743522689,28.5,77276.95,0.0,-0.28381,0.00024,16.50301]
[1779743530643,28.5,77276.61,0.0,-0.2839,0.00024,16.50524]
[1779743536091,28.5,77276.23,0.0,-0.28399,0.00024,16.50772]
[1779743541821,28.5,77276.08,0.0,-0.28402,0.00024,16.50867]
[1779743549879,28.5,77275.87,0.0,-0.28407,0.00024,16.51]
[1779743551326,28.5,77278.1,0.0,-0.28353,0.00024,16.49533]
[1779743551891,28.5,77279.17,0.0,-0.28322,0.00024,16.48309]
[1779743556926,28.5,77283.09,0.0,-0.28226,0.00024,16.45693]
[1779743561962,28.5,77284.42,0.0,-0.28193,0.00024,16.44794]
[1779743568007,28.49,77284.98,0.0,-0.28179,0.00024,16.44404]
[1779743573038,28.49,77286.2,0.0,-0.28149,0.00024,16.43583]
[1779743578072,28.49,77286.89,0.0,-0.28131,0.00024,16.43114]
[1779743583110,28.49,77286.21,0.0,-0.28148,0.00024,16.43557]
[1779743588147,28.49,77282.28,0.0,-0.28243,0.00024,16.46139]
[1779743593180,28.49,77289.38,0.0,-0.28069,0.00024,16.414]
[1779743595977,28.49,77289.67,0.0,-0.28062,0.00024,16.41206]
[1779743595993,28.49,77289.67,0.0,-0.28062,0.00024,16.41206]
[1779743596022,28.49,77290.64,0.0,-0.28038,0.00024,16.40559]
[1779743598896,28.49,77292.28,0.0,-0.27998,0.00024,16.39465]
[1779743598956,28.49,77292.18,0.0,-0.28001,0.00024,16.39533]
[1779743600235,28.49,77299.62,0.0,-0.27821,0.00024,16.34558]
[1779743605275,28.49,77302.46,0.0,-0.27754,0.00024,16.32685]
[1779743606973,28.49,77302.46,0.0,-0.27754,0.00024,16.32685]
[1779743607184,28.49,77301.7,0.0,-0.27772,0.00024,16.33211]
[1779743610355,28.49,77302.51,0.0,-0.27753,0.00024,16.32673]
[1779743612211,28.49,77302.37,0.0,-0.27752,0.00024,16.32241]
[1779743617360,28.49,77301.34,0.0,-0.27776,0.00024,16.32928]
[1779743623401,28.49,77302.03,0.0,-0.2776,0.00024,16.32466]
[1779743624493,28.49,77302.03,0.0,-0.2776,0.00024,16.32466]
[1779743625340,28.49,77301.4,0.0,-0.27775,0.00024,16.3289]
[1779743625404,28.49,77301.4,0.0,-0.27775,0.00024,16.3289]
[1779743625701,28.49,77296.48,0.0,-0.27894,0.00024,16.36192]
[1779743626731,28.49,77286.63,0.0,-0.28133,0.00024,16.42763]
[1779743628628,28.49,77286.63,0.0,-0.28133,0.00024,16.42768]
[1779743634478,28.49,77292.42,0.0,-0.27993,0.00024,16.38918]
[1779743636502,28.49,77292.97,0.0,-0.2798,0.00024,16.38554]
[1779743636544,28.49,77295.4,0.0,-0.27921,0.00024,16.36932]
[1779743642534,28.5,77300.37,0.0,-0.27802,0.00024,16.33637]
[1779743648576,28.5,77299.68,0.0,-0.2782,0.00024,16.34143]
[1779743653613,28.5,77298.6,0.0,-0.27847,0.00024,16.34899]
[1779743658648,28.5,77298.47,0.0,-0.2785,0.00024,16.34969]
[1779743664690,28.5,77297.15,0.0,-0.27881,0.00024,16.35828]
[1779743671755,28.5,77297.69,0.0,-0.27862,0.00024,16.34912]
[1779743677090,28.49,77296.86,0.0,-0.27881,0.00024,16.35442]
[1779743682833,28.49,77296.39,0.0,-0.27892,0.00024,16.35728]
[1779743688178,28.49,77295.58,0.0,-0.27912,0.00024,16.36284]
[1779743693911,28.5,77295.04,0.0,-0.27926,0.00024,16.3667]
[1779743702052,28.5,77295.44,0.0,-0.27916,0.00024,16.36416]
[1779743704332,28.5,77290.42,0.0,-0.28039,0.00024,16.39785]
[1779743704354,28.5,77290.42,0.0,-0.28039,0.00024,16.39785]
[1779743707004,28.5,77282.47,0.0,-0.28232,0.00024,16.45054]
[1779743712040,28.5,77283.46,0.0,-0.28207,0.00024,16.44376]
[1779743713591,28.5,77283.66,0.0,-0.28202,0.00024,16.44239]
[1779743713593,28.5,77283.66,0.0,-0.28202,0.00024,16.44239]
[1779743714053,28.49,77284.73,0.0,-0.28176,0.00024,16.43527]
[1779743720097,28.49,77286.56,0.0,-0.28131,0.00024,16.42302]
[1779743725130,28.49,77287.1,0.0,-0.28117,0.00024,16.41937]
[1779743730164,28.49,77286.19,0.0,-0.28139,0.00024,16.42537]
[1779743735200,28.49,77286.38,0.0,-0.2813,0.00024,16.41885]
[1779743737906,28.49,77286.38,0.0,-0.2813,0.00024,16.41885]
[1779743737968,28.49,77285.6,0.0,-0.28149,0.00024,16.42399]
[1779743744263,28.49,77286.4,0.0,-0.28129,0.00024,16.41866]
[1779743752368,28.49,77286.12,0.0,-0.28136,0.00024,16.42053]
[1779743754125,28.49,77286.12,0.0,-0.28136,0.00024,16.42053]
[1779743754332,28.49,77286.12,0.0,-0.28136,0.00024,16.42053]
[1779743759563,28.49,77287.12,0.0,-0.28112,0.00024,16.41392]
[1779743761825,28.49,77277.99,0.0,-0.28335,0.00024,16.47436]
[1779743762579,28.49,77277.99,0.0,-0.28335,0.00024,16.47436]
[1779743762653,28.49,77278.17,0.0,-0.2833,0.00024,16.47312]
[1779743767725,28.49,77280.54,0.0,-0.28271,0.00024,16.45725]
[1779743773477,28.49,77282.19,0.0,-0.2823,0.00024,16.44609]
[1779743784545,28.49,77283.69,0.0,-0.28192,0.00024,16.43579]
[1779743791595,28.49,77285.62,0.0,-0.2814,0.00024,16.41756]
[1779743797935,28.49,77287.02,0.0,-0.28105,0.00024,16.40809]
[1779743802671,28.49,77293.55,0.0,-0.27947,0.00024,16.36446]
[1779743808009,28.49,77296.73,0.0,-0.2787,0.00024,16.34333]
[1779743810729,28.49,77290.14,0.0,-0.2803,0.00024,16.38746]
[1779743815763,28.49,77285.82,0.0,-0.28135,0.00024,16.41616]
[1779743820800,28.49,77286.09,0.0,-0.28128,0.00024,16.41438]
[1779743821861,28.49,77286.09,0.0,-0.28128,0.00024,16.41438]
[1779743822024,28.49,77286.09,0.0,-0.28128,0.00024,16.41438]
[1779743822030,28.49,77285.46,0.0,-0.28144,0.00024,16.41867]
[1779743823841,28.49,77272.29,0.0,-0.28466,0.00024,16.50577]
[1779743828964,28.49,77270.16,0.0,-0.28519,0.00025,16.51994]
[1779743829178,28.49,77270.16,0.0,-0.28519,0.00025,16.51994]
[1779743829188,28.49,77270.16,0.0,-0.28519,0.00025,16.51994]
[1779743829200,28.49,77269.22,0.0,-0.28542,0.00025,16.52613]
[1779743830889,28.49,77259.33,0.0,-0.28786,0.00025,16.59067]
[1779743831830,28.49,77259.33,0.0,-0.28786,0.00025,16.59067]
[1779743831849,28.49,77259.33,0.0,-0.28786,0.00025,16.59067]
[1779743834640,28.49,77260.43,0.0,-0.28759,0.00025,16.5836]
[1779743834918,28.49,77261.73,0.0,-0.28727,0.00025,16.57518]
[1779743839953,28.49,77265.54,0.0,-0.28634,0.00025,16.55062]
[1779743845849,28.5,77260.8,0.0,-0.28753,0.00025,16.58195]
[1779743851031,28.5,77257.13,0.0,-0.2884,0.00025,16.60089]
[1779743851681,28.5,77257.13,0.0,-0.2884,0.00025,16.60089]
[1779743852038,28.5,77256.52,0.0,-0.28855,0.00025,16.60489]
[1779743857073,28.5,77254.28,0.0,-0.28911,0.00025,16.6196]
[1779743863244,28.5,77255.54,0.0,-0.2888,0.00025,16.61161]
[1779743863908,28.5,77257.02,0.0,-0.28845,0.00025,16.60218]
[1779743865131,28.5,77257.02,0.0,-0.28845,0.00025,16.60227]
[1779743870166,28.5,77258.37,0.0,-0.28812,0.00025,16.59372]
[1779743875458,28.5,77259.68,0.0,-0.28781,0.00025,16.58538]
[1779743876206,28.5,77260.14,0.0,-0.2877,0.00025,16.58246]
[1779743881242,28.5,77259.35,0.0,-0.28789,0.00025,16.58773]
[1779743886278,28.5,77257.55,0.0,-0.28834,0.00025,16.59951]
[1779743891312,28.51,77251.99,0.0,-0.28972,0.00025,16.63548]
[1779743896632,28.5,77246.6,0.0,-0.29104,0.00025,16.66997]
[1779743901814,28.5,77246.18,0.0,-0.29114,0.00025,16.67253]
[1779743908432,28.5,77243.54,0.0,-0.2918,0.00025,16.68949]
[1779743911596,28.5,77245.86,0.0,-0.29123,0.00025,16.6747]
[1779743911675,28.5,77244.4,0.0,-0.29155,0.00025,16.67888]
[1779743912974,28.5,77236.47,0.0,-0.29351,0.00025,16.72937]
[1779743914632,28.5,77234.19,0.0,-0.29408,0.00025,16.7438]
[1779743918223,28.5,77241.7,0.0,-0.29221,0.00025,16.69608]
[1779743920680,28.5,77243.76,0.0,-0.2917,0.00025,16.68295]
[1779743921315,28.5,77243.64,0.0,-0.29173,0.00025,16.68373]
[1779743926321,28.5,77242.09,0.0,-0.29212,0.00025,16.69357]
[1779743929388,28.5,77247.76,0.0,-0.29071,0.00025,16.6573]
[1779743934406,28.5,77248.15,0.0,-0.29062,0.00025,16.65488]
[1779743939420,28.51,77246.73,0.0,-0.29097,0.00025,16.66408]
[1779743943103,28.51,77246.42,0.0,-0.29105,0.00025,16.66613]
[1779743945666,28.51,77247.53,0.0,-0.29078,0.00025,16.65904]
[1779743945759,28.51,77246.95,0.0,-0.29092,0.00025,16.66282]
[1779743950740,28.51,77253.91,0.0,-0.28921,0.00025,16.61821]
[1779743955936,28.51,77257.53,0.0,-0.28832,0.00025,16.59502]
[1779743956313,28.51,77257.53,0.0,-0.28832,0.00025,16.59502]
[1779743957352,28.51,77259.16,0.0,-0.28793,0.00025,16.58459]
[1779743957412,28.51,77262.87,0.0,-0.28701,0.00025,16.56045]
[1779743958382,28.51,77262.28,0.0,-0.28716,0.00025,16.56424]
[1779743963392,28.51,77266.36,0.0,-0.28615,0.00025,16.53752]
[1779743968399,28.51,77267.63,0.0,-0.28584,0.00025,16.52924]
[1779743973404,28.51,77268.75,0.0,-0.28552,0.00025,16.5168]
[1779743978416,28.51,77268.82,0.0,-0.28551,0.00025,16.51654]
[1779743983434,28.51,77268.99,0.0,-0.28548,0.00025,16.51573]
[1779743988467,28.51,77268.91,0.0,-0.28551,0.00025,16.51654]
[1779743993493,28.51,77268.8,0.0,-0.28555,0.00025,16.51754]
[1779743998499,28.52,77269.08,0.0,-0.28549,0.00025,16.51606]
[1779744003513,28.52,77269.99,0.0,-0.28528,0.00025,16.51049]
[1779744008534,28.52,77271.42,0.0,-0.28495,0.00024,16.50157]
[1779744013327,28.52,77270.94,0.0,-0.28508,0.00024,16.50511]
[1779744014181,28.52,77270.9,0.0,-0.28509,0.00024,16.50547]
[1779744014282,28.52,77270.9,0.0,-0.2851,0.00024,16.50557]
[1779744020236,28.53,77273.27,0.0,-0.28454,0.00024,16.49065]
[1779744025272,28.53,77272.71,0.0,-0.28469,0.00024,16.49479]
[1779744031313,28.53,77272.1,0.0,-0.28481,0.00024,16.49397]
[1779744034481,28.53,77271.11,0.0,-0.28507,0.00024,16.5008]
[1779744034491,28.53,77271.08,0.0,-0.28507,0.00024,16.501]
[1779744043399,28.54,77270.79,0.0,-0.28518,0.00024,16.50382]
[1779744043714,28.54,77270.79,0.0,-0.28518,0.00024,16.50382]
[1779744044681,28.54,77270.38,0.0,-0.28528,0.00024,16.50661]
[1779744045413,28.54,77270.3,0.0,-0.28531,0.00024,16.50725]
[1779744053672,28.54,77270.23,0.0,-0.28534,0.00024,16.50826]
[1779744054846,28.55,77270.23,0.0,-0.28536,0.00024,16.50882]
[1779744054914,28.55,77269.86,0.0,-0.28545,0.00024,16.51124]
[1779744060517,28.55,77268.01,0.0,-0.28593,0.00025,16.52391]
[1779744063769,28.55,77267.98,0.0,-0.28594,0.00025,16.52428]
[1779744065001,28.55,77268.28,0.0,-0.28587,0.00025,16.52241]
[1779744070873,28.55,77268.41,0.0,-0.28586,0.00025,16.52204]
[1779744077637,28.56,77268.14,0.0,-0.28594,0.00025,16.52433]
[1779744082672,28.56,77268.66,0.0,-0.28583,0.00024,16.52123]
[1779744088714,28.56,77268.23,0.0,-0.28594,0.00025,16.52433]
[1779744094030,28.56,77268.18,0.0,-0.28592,0.00025,16.51968]
[1779744100798,28.56,77268.3,0.0,-0.2859,0.00025,16.5192]
[1779744105834,28.56,77268.1,0.0,-0.28596,0.00025,16.52069]
[1779744113162,28.57,77268.62,0.0,-0.28584,0.00024,16.51756]
[1779744120847,28.57,77268.62,0.0,-0.28584,0.00024,16.5177]
[1779744122954,28.57,77257.01,0.0,-0.2887,0.00025,16.59314]
[1779744125372,28.57,77256.22,0.0,-0.28889,0.00025,16.59819]
[1779744125383,28.57,77256.22,0.0,-0.28889,0.00025,16.59819]
[1779744126448,28.57,77256.11,0.0,-0.28892,0.00025,16.59882]
[1779744126480,28.57,77256.11,0.0,-0.28892,0.00025,16.59882]
[1779744126815,28.57,77256.0,0.0,-0.28894,0.00025,16.5995]
[1779744127032,28.57,77254.93,0.0,-0.28921,0.00025,16.60639]
[1779744129218,28.57,77254.93,0.0,-0.28921,0.00025,16.60635]
[1779744129265,28.57,77254.93,0.0,-0.28921,0.00025,16.60635]
[1779744129321,28.57,77254.93,0.0,-0.28921,0.00025,16.60635]
[1779744129456,28.57,77254.93,0.0,-0.28921,0.00025,16.60635]
[1779744129459,28.57,77244.24,0.0,-0.29184,0.00025,16.67469]
[1779744129615,28.57,77244.24,0.0,-0.29184,0.00025,16.67469]
[1779744130035,28.57,77234.84,0.0,-0.29417,0.00025,16.7343]
[1779744133328,28.56,77233.96,0.0,-0.29439,0.00025,16.73982]
[1779744135228,28.56,77233.96,0.0,-0.29439,0.00025,16.73982]
[1779744135564,28.56,77234.57,0.0,-0.29424,0.00025,16.73593]
[1779744136012,28.56,77234.57,0.0,-0.29424,0.00025,16.73593]
[1779744140051,28.56,77235.45,0.0,-0.29401,0.00025,16.7303]
[1779744144118,28.56,77236.8,0.0,-0.29368,0.00025,16.72172]
[1779744144215,28.56,77237.26,0.0,-0.29356,0.00025,16.71879]
[1779744151188,28.56,77237.6,0.0,-0.29347,0.00025,16.71655]
[1779744157474,28.56,77240.13,0.0,-0.2928,0.00025,16.69522]
[1779744163238,28.56,77240.81,0.0,-0.29263,0.00025,16.6908]
[1779744168274,28.56,77242.19,0.0,-0.29228,0.00025,16.68195]
[1779744173309,28.56,77243.05,0.0,-0.29207,0.00025,16.6764]
[1779744178680,28.56,77244.02,0.0,-0.29182,0.00025,16.67016]
[1779744183774,28.56,77243.76,0.0,-0.29188,0.00025,16.67174]
[1779744184668,28.56,77243.89,0.0,-0.29185,0.00025,16.67089]
[1779744185392,28.56,77243.21,0.0,-0.29202,0.00025,16.6752]
[1779744190427,28.56,77244.74,0.0,-0.29164,0.00025,16.66556]
[1779744195462,28.56,77245.7,0.0,-0.29142,0.00025,16.65968]
[1779744203519,28.56,77243.23,0.0,-0.29204,0.00025,16.67566]
[1779744211575,28.56,77244.03,0.0,-0.2918,0.00025,16.66562]
[1779744217930,28.57,77245.12,0.0,-0.29154,0.00025,16.65873]
[1779744223338,28.57,77244.44,0.0,-0.29171,0.00025,16.66322]
[1779744223788,28.57,77244.44,0.0,-0.29172,0.00025,16.6636]
[1779744225258,28.57,77243.69,0.0,-0.29191,0.00025,16.66838]
[1779744231563,28.57,77243.36,0.0,-0.29199,0.00025,16.6705]
[1779744236757,28.57,77242.1,0.0,-0.29231,0.00025,16.67857]
[1779744240159,28.57,77241.54,0.0,-0.29245,0.00025,16.68214]
[1779744240217,28.57,77241.54,0.0,-0.29245,0.00025,16.68214]
[1779744240297,28.57,77241.54,0.0,-0.29245,0.00025,16.68214]
[1779744240310,28.57,77241.54,0.0,-0.29245,0.00025,16.68214]
[1779744240334,28.57,77241.54,0.0,-0.29245,0.00025,16.68214]
[1779744240459,28.57,77241.54,0.0,-0.29245,0.00025,16.68214]
[1779744241638,28.57,77233.25,0.0,-0.2945,0.00025,16.73465]
[1779744246828,28.57,77230.54,0.0,-0.29519,0.00025,16.75187]
[1779744251862,28.57,77232.38,0.0,-0.29474,0.00025,16.74064]
[1779744257134,28.57,77233.28,0.0,-0.29453,0.00025,16.73527]
[1779744261075,28.58,77239.08,0.0,-0.2931,0.00025,16.699]
[1779744268255,28.58,77241.5,0.0,-0.29254,0.00025,16.68465]
[1779744273308,28.58,77241.26,0.0,-0.29257,0.00025,16.68133]
[1779744278401,28.59,77245.67,0.0,-0.29149,0.00025,16.65359]
[1779744285529,28.59,77244.33,0.0,-0.29184,0.00025,16.66257]
[1779744291479,28.59,77243.01,0.0,-0.29218,0.00025,16.67142]
[1779744298465,28.59,77243.55,0.0,-0.29207,0.00025,16.66849]
[1779744304229,28.59,77245.69,0.0,-0.29154,0.00025,16.65496]
[1779744312285,28.6,77246.15,0.0,-0.29145,0.00025,16.65255]
[1779744317320,28.6,77246.83,0.0,-0.29129,0.00025,16.64854]
[1779744323362,28.6,77246.46,0.0,-0.29139,0.00025,16.65109]
[1779744328678,28.6,77250.87,0.0,-0.29032,0.00025,16.62332]
[1779744333871,28.61,77250.25,0.0,-0.29044,0.00025,16.62245]
[1779744334978,28.61,77250.64,0.0,-0.29034,0.00025,16.62005]
[1779744335020,28.61,77250.64,0.0,-0.29034,0.00025,16.62006]
[1779744337590,28.61,77250.47,0.0,-0.29039,0.00025,16.62117]
[1779744337877,28.61,77250.31,0.0,-0.29043,0.00025,16.62221]
[1779744338084,28.61,77250.31,0.0,-0.29043,0.00025,16.62221]
[1779744342496,28.61,77257.98,0.0,-0.28854,0.00025,16.57309]
[1779744348538,28.61,77256.51,0.0,-0.28892,0.00025,16.58296]
[1779744353573,28.61,77253.65,0.0,-0.28963,0.00025,16.6016]
[1779744354651,28.61,77253.65,0.0,-0.28963,0.00025,16.6016]
[1779744354851,28.61,77253.48,0.0,-0.28968,0.00025,16.60274]
[1779744355317,28.61,77253.48,0.0,-0.28968,0.00025,16.60274]
[1779744355587,28.61,77253.48,0.0,-0.28968,0.00025,16.60272]
[1779744361629,28.61,77253.86,0.0,-0.28958,0.00025,16.60021]
[1779744368678,28.61,77250.15,0.0,-0.29049,0.00025,16.62388]
[1779744373714,28.61,77248.45,0.0,-0.29091,0.00025,16.63461]
[1779744378748,28.61,77248.6,0.0,-0.29087,0.00025,16.63356]
[1779744380678,28.61,77251.53,0.0,-0.29014,0.00025,16.61474]
[1779744380762,28.61,77252.84,0.0,-0.28981,0.00025,16.60627]
[1779744385797,28.61,77255.26,0.0,-0.28921,0.00025,16.59043]
[1779744389565,28.61,77255.75,0.0,-0.28908,0.00025,16.58713]
[1779744389977,28.6,77257.65,0.0,-0.28861,0.00025,16.57486]
[1779744390832,28.6,77257.57,0.0,-0.28863,0.00025,16.57534]
[1779744396876,28.6,77258.01,0.0,-0.28847,0.00025,16.56705]
[1779744402916,28.6,77259.29,0.0,-0.28814,0.00025,16.55857]
[1779744407960,28.6,77261.41,0.0,-0.28762,0.00025,16.54471]
[1779744415002,28.6,77263.07,0.0,-0.2872,0.00025,16.53377]
[1779744422063,28.6,77263.61,0.0,-0.28707,0.00025,16.53019]
[1779744427088,28.6,77266.95,0.0,-0.28625,0.00025,16.5086]
[1779744433131,28.6,77267.86,0.0,-0.28603,0.00025,16.50287]
[1779744438166,28.6,77270.37,0.0,-0.28543,0.00024,16.48676]
[1779744443285,28.6,77271.14,0.0,-0.28524,0.00024,16.48188]
[1779744449528,28.61,77270.91,0.0,-0.28532,0.00024,16.4838]
[1779744455287,28.6,77270.66,0.0,-0.28532,0.00024,16.48002]
[1779744461328,28.6,77270.63,0.0,-0.28533,0.00024,16.48004]
[1779744462269,28.6,77270.63,0.0,-0.28533,0.00024,16.48004]
[1779744468377,28.6,77271.07,0.0,-0.28521,0.00024,16.47697]
[1779744473412,28.6,77276.57,0.0,-0.28387,0.00024,16.44101]
[1779744478447,28.6,77277.71,0.0,-0.28359,0.00024,16.43365]
[1779744483482,28.6,77278.1,0.0,-0.2835,0.00024,16.43128]
[1779744488052,28.6,77277.93,0.0,-0.28355,0.00024,16.43257]
[1779744489335,28.61,77277.29,0.0,-0.28371,0.00024,16.43682]
[1779744492032,28.6,77284.68,0.0,-0.28191,0.00024,16.38811]
[1779744493114,28.6,77289.57,0.0,-0.28072,0.00024,16.35576]
[1779744493552,28.6,77289.57,0.0,-0.28072,0.00024,16.35576]
[1779744498587,28.61,77290.09,0.0,-0.2806,0.00024,16.35248]
[1779744503622,28.61,77291.64,0.0,-0.28023,0.00024,16.34231]
[1779744507897,28.61,77291.44,0.0,-0.28028,0.00024,16.34369]
[1779744508952,28.61,77291.73,0.0,-0.28021,0.00024,16.34183]
[1779744513967,28.61,77291.82,0.0,-0.28014,0.00024,16.33606]
[1779744515041,28.61,77288.73,0.0,-0.28089,0.00024,16.3566]
[1779744515064,28.61,77288.73,0.0,-0.28089,0.00024,16.3566]
[1779744520741,28.61,77289.67,0.0,-0.28066,0.00024,16.35034]
[1779744525775,28.61,77289.7,0.0,-0.28066,0.00024,16.35012]
[1779744530811,28.61,77291.91,0.0,-0.28012,0.00024,16.33547]
[1779744535845,28.61,77291.75,0.0,-0.28016,0.00024,16.33656]
[1779744540880,28.61,77291.65,0.0,-0.28018,0.00024,16.33721]
[1779744546923,28.61,77291.44,0.0,-0.28023,0.00024,16.33857]
[1779744552965,28.61,77290.64,0.0,-0.28043,0.00024,16.34379]
[1779744558000,28.61,77290.67,0.0,-0.28042,0.00024,16.34351]
[1779744563036,28.61,77290.61,0.0,-0.28043,0.00024,16.34382]
[1779744568070,28.61,77290.48,0.0,-0.28045,0.00024,16.34458]
[1779744574554,28.61,77290.48,0.0,-0.28045,0.00024,16.34454]
[1779744580443,28.6,77290.5,0.0,-0.2804,0.00024,16.33898]
[1779744587202,28.6,77290.5,0.0,-0.28039,0.00024,16.33885]
[1779744592240,28.6,77290.32,0.0,-0.28043,0.00024,16.33994]
[1779744598567,28.6,77291.36,0.0,-0.28018,0.00024,16.33294]
[1779744604054,28.6,77290.77,0.0,-0.28032,0.00024,16.3368]
[1779744611374,28.6,77291.71,0.0,-0.28008,0.00024,16.3304]
[1779744618720,28.6,77292.23,0.0,-0.27995,0.00024,16.32685]
[1779744623755,28.6,77293.67,0.0,-0.2796,0.00024,16.31724]
[1779744629500,28.6,77293.38,0.0,-0.27967,0.00024,16.31915]
[1779744634535,28.6,77293.34,0.0,-0.27964,0.00024,16.31414]
[1779744639571,28.6,77288.56,0.0,-0.28079,0.00024,16.3458]
[1779744644605,28.6,77288.62,0.0,-0.28077,0.00024,16.34523]
[1779744653967,28.6,77288.83,0.0,-0.28071,0.00024,16.34352]
[1779744664039,28.6,77289.13,0.0,-0.28063,0.00024,16.34126]
[1779744672399,28.6,77289.13,0.0,-0.28062,0.00024,16.34119]
[1779744677505,28.59,77289.34,0.0,-0.28057,0.00024,16.33964]
[1779744683880,28.59,77289.49,0.0,-0.28052,0.00024,16.33846]
[1779744689922,28.59,77289.92,0.0,-0.28042,0.00024,16.33553]
[1779744695964,28.59,77289.93,0.0,-0.28037,0.00024,16.33016]
[1779744705030,28.59,77290.05,0.0,-0.28034,0.00024,16.32931]
[1779744714390,28.59,77290.11,0.0,-0.28032,0.00024,16.32886]
[1779744722149,28.59,77290.19,0.0,-0.2803,0.00024,16.3283]
[1779744728191,28.59,77290.55,0.0,-0.28021,0.00024,16.3259]
[1779744734608,28.59,77290.33,0.0,-0.28026,0.00024,16.32736]
[1779744744605,28.59,77290.36,0.0,-0.28026,0.00024,16.32713]
[1779744751351,28.59,77290.91,0.0,-0.28008,0.00024,16.31822]
[1779744761419,28.59,77290.83,0.0,-0.2801,0.00024,16.31877]
[1779744769480,28.59,77290.84,0.0,-0.28009,0.00024,16.31871]
[1779744774815,28.59,77290.66,0.0,-0.28014,0.00024,16.31991]
[1779744780559,28.59,77292.65,0.0,-0.27966,0.00024,16.30671]
[1779744785593,28.59,77291.29,0.0,-0.27999,0.00024,16.31581]
[1779744791033,28.59,77291.36,0.0,-0.27997,0.00024,16.31537]
[1779744798650,28.59,77289.55,0.0,-0.28041,0.00024,16.32739]
[1779744805028,28.59,77289.67,0.0,-0.28038,0.00024,16.32652]
[1779744810838,28.59,77289.73,0.0,-0.28036,0.00024,16.32611]
[1779744815889,28.59,77289.54,0.0,-0.28036,0.00024,16.32209]
[1779744821490,28.59,77289.54,0.0,-0.28036,0.00024,16.32208]
[1779744827062,28.59,77289.61,0.0,-0.28035,0.00024,16.3216]
[1779744827115,28.59,77289.61,0.0,-0.28035,0.00024,16.32159]
[1779744827388,28.59,77289.61,0.0,-0.28035,0.00024,16.32159]
[1779744830145,28.59,77283.31,0.0,-0.28188,0.00024,16.36344]
[1779744835238,28.59,77284.36,0.0,-0.28163,0.00024,16.3566]
[1779744840981,28.59,77285.65,0.0,-0.28131,0.00024,16.34781]
[1779744841420,28.59,77285.65,0.0,-0.28131,0.00024,16.34781]
[1779744842272,28.59,77285.65,0.0,-0.28131,0.00024,16.34781]
[1779744849037,28.59,77285.28,0.0,-0.28138,0.00024,16.34983]
[1779744854072,28.59,77286.41,0.0,-0.2811,0.00024,16.34205]
[1779744860114,28.59,77287.13,0.0,-0.28091,0.00024,16.33692]
[1779744865150,28.58,77287.36,0.0,-0.28084,0.00024,16.3351]
[1779744871758,28.58,77287.62,0.0,-0.28077,0.00024,16.33319]
[1779744875332,28.58,77287.73,0.0,-0.28069,0.00024,16.32702]
[1779744875336,28.58,77287.73,0.0,-0.28069,0.00024,16.32702]
[1779744877372,28.58,77283.38,0.0,-0.28174,0.00024,16.35557]
[1779744878788,28.58,77283.38,0.0,-0.28174,0.00024,16.35546]
[1779744883692,28.58,77282.71,0.0,-0.2819,0.00024,16.35972]
[1779744884282,28.58,77281.95,0.0,-0.28207,0.00024,16.3644]
[1779744884881,28.58,77281.95,0.0,-0.28207,0.00024,16.3644]
[1779744885289,28.58,77281.4,0.0,-0.2822,0.00024,16.36801]
[1779744890324,28.58,77281.55,0.0,-0.28216,0.00024,16.36693]
[1779744895360,28.58,77281.91,0.0,-0.28207,0.00024,16.36447]
[1779744901311,28.58,77282.62,0.0,-0.2819,0.00024,16.3597]
[1779744903124,28.58,77284.23,0.0,-0.2815,0.00024,16.34896]
[1779744908450,28.57,77288.01,0.0,-0.28057,0.00024,16.32356]
[1779744913297,28.57,77289.86,0.0,-0.28011,0.00024,16.31114]
[1779744913310,28.57,77289.62,0.0,-0.28017,0.00024,16.31265]
[1779744915802,28.57,77298.27,0.0,-0.27806,0.00024,16.25476]
[1779744917083,28.57,77298.27,0.0,-0.27806,0.00024,16.25476]
[1779744917322,28.57,77298.27,0.0,-0.27806,0.00024,16.25476]
[1779744922549,28.57,77302.23,0.0,-0.27709,0.00024,16.22777]
[1779744925429,28.57,77302.25,0.0,-0.27708,0.00024,16.22751]
[1779744925872,28.57,77302.57,0.0,-0.277,0.00024,16.2253]
[1779744931613,28.57,77301.98,0.0,-0.27709,0.00024,16.22373]
[1779744936647,28.57,77303.57,0.0,-0.2767,0.00024,16.21293]
[1779744941682,28.57,77302.52,0.0,-0.27695,0.00024,16.21995]
[1779744947724,28.57,77299.52,0.0,-0.27768,0.00024,16.24007]
[1779744956094,28.57,77301.57,0.0,-0.27718,0.00024,16.22634]
[1779744961164,28.57,77299.61,0.0,-0.27766,0.00024,16.23958]
[1779744966164,28.57,77291.6,0.0,-0.2796,0.00024,16.29298]
[1779744971703,28.56,77289.79,0.0,-0.28002,0.00024,16.30458]
[1779744971783,28.56,77289.79,0.0,-0.28002,0.00024,16.30458]
[1779744971822,28.56,77289.79,0.0,-0.28002,0.00024,16.30458]
[1779744971930,28.56,77289.79,0.0,-0.28002,0.00024,16.30458]
[1779744972159,28.56,77289.79,0.0,-0.28002,0.00024,16.30458]
[1779744972236,28.56,77289.79,0.0,-0.28002,0.00024,16.30458]
[1779744972286,28.56,77289.79,0.0,-0.28002,0.00024,16.30458]
[1779744972392,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972496,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972557,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972742,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972768,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972776,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972799,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972806,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744972879,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744973008,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744973042,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744973346,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744973386,28.56,77278.63,0.0,-0.28274,0.00024,16.37845]
[1779744973445,28.56,77261.45,0.0,-0.28697,0.00025,16.49108]
[1779744973575,28.56,77261.45,0.0,-0.28697,0.00025,16.49108]
[1779744973600,28.56,77261.45,0.0,-0.28697,0.00025,16.49108]
[1779744973638,28.56,77261.45,0.0,-0.28697,0.00025,16.49108]
[1779744973643,28.56,77261.45,0.0,-0.28697,0.00025,16.49108]
[1779744973911,28.56,77261.45,0.0,-0.28697,0.00025,16.49108]
[1779744975214,28.56,77261.45,0.0,-0.28697,0.00025,16.49108]
[1779744975290,28.57,77258.09,0.0,-0.2878,0.00025,16.51304]
[1779744977589,28.57,77258.09,0.0,-0.2878,0.00025,16.51311]
[1779744977730,28.57,77258.09,0.0,-0.2878,0.00025,16.51311]
[1779744978238,28.57,77258.09,0.0,-0.2878,0.00025,16.51311]
[1779744978278,28.57,77256.34,0.0,-0.28824,0.00025,16.52456]
[1779744980751,28.57,77255.81,0.0,-0.28837,0.00025,16.52798]
[1779744981209,28.57,77255.81,0.0,-0.28837,0.00025,16.52798]
[1779744981270,28.57,77255.81,0.0,-0.28837,0.00025,16.52798]
[1779744981334,28.57,77255.81,0.0,-0.28837,0.00025,16.52798]
[1779744981436,28.57,77235.35,0.0,-0.29345,0.00025,16.65889]
[1779744981480,28.57,77235.35,0.0,-0.29345,0.00025,16.65889]
[1779744981586,28.57,77235.35,0.0,-0.29345,0.00025,16.65889]
[1779744981627,28.57,77235.35,0.0,-0.29345,0.00025,16.65889]
[1779744981968,28.57,77235.35,0.0,-0.29345,0.00025,16.65889]
[1779744982076,28.57,77224.99,0.0,-0.29603,0.00025,16.72414]
[1779744982647,28.57,77224.99,0.0,-0.29603,0.00025,16.72414]
[1779744982801,28.57,77224.99,0.0,-0.29603,0.00025,16.72414]
[1779744983442,28.57,77224.99,0.0,-0.29603,0.00025,16.72414]
[1779744982985,28.57,77224.99,0.0,-0.29603,0.00025,16.72426]
[1779744983683,28.57,77224.99,0.0,-0.29603,0.00025,16.72426]
[1779744983812,28.57,77224.99,0.0,-0.29603,0.00025,16.72426]
[1779744983849,28.57,77224.99,0.0,-0.29603,0.00025,16.72426]
[1779744983984,28.57,77222.11,0.0,-0.29676,0.00025,16.74233]
[1779744985526,28.57,77223.78,0.0,-0.29634,0.00025,16.73192]
[1779744985532,28.57,77223.78,0.0,-0.29634,0.00025,16.73192]
[1779744986399,28.57,77224.7,0.0,-0.29611,0.00025,16.72618]
[1779744987181,28.57,77224.7,0.0,-0.29611,0.00025,16.72618]
[1779744987200,28.57,77224.7,0.0,-0.29611,0.00025,16.72618]
[1779744987307,28.57,77224.7,0.0,-0.29611,0.00025,16.72618]
[1779744987448,28.57,77223.48,0.0,-0.29642,0.00025,16.7338]
[1779744989669,28.57,77223.98,0.0,-0.29629,0.00025,16.73062]
[1779744989701,28.57,77223.98,0.0,-0.29629,0.00025,16.73062]
[1779744989987,28.57,77223.98,0.0,-0.29629,0.00025,16.73062]
[1779744990034,28.57,77223.98,0.0,-0.29629,0.00025,16.73062]
[1779744990115,28.57,77234.58,0.0,-0.29364,0.00025,16.66386]
[1779744992382,28.57,77234.58,0.0,-0.2936,0.00025,16.65862]
[1779744992457,28.57,77243.5,0.0,-0.29137,0.00025,16.60183]
[1779744992557,28.57,77243.5,0.0,-0.29137,0.00025,16.60183]
[1779744994416,28.57,77243.5,0.0,-0.29137,0.00025,16.60183]
[1779744994432,28.57,77243.21,0.0,-0.29144,0.00025,16.60364]
[1779745000094,28.57,77245.74,0.0,-0.29082,0.00025,16.58744]
[1779745005161,28.57,77245.84,0.0,-0.29079,0.00025,16.58679]
[1779745010208,28.57,77243.48,0.0,-0.29138,0.00025,16.60188]
[1779745015358,28.57,77243.92,0.0,-0.29127,0.00025,16.59914]
[1779745019416,28.57,77243.92,0.0,-0.29127,0.00025,16.5992]
[1779745020783,28.57,77241.36,0.0,-0.29191,0.00025,16.6156]
[1779745026242,28.57,77244.03,0.0,-0.29125,0.00025,16.59864]
[1779745026252,28.57,77244.03,0.0,-0.29125,0.00025,16.59864]
[1779745026453,28.57,77249.93,0.0,-0.28979,0.00025,16.56089]
[1779745028308,28.57,77259.1,0.0,-0.28752,0.00025,16.50171]
[1779745033333,28.57,77261.61,0.0,-0.28691,0.00025,16.48551]
[1779745035255,28.57,77262.03,0.0,-0.2868,0.00025,16.4828]
[1779745035428,28.57,77257.54,0.0,-0.28791,0.00025,16.51192]
[1779745037361,28.57,77248.4,0.0,-0.29017,0.00025,16.57071]
[1779745039375,28.57,77241.68,0.0,-0.29183,0.00025,16.61368]
[1779745041039,28.57,77241.85,0.0,-0.29179,0.00025,16.6126]
[1779745046157,28.57,77242.78,0.0,-0.29156,0.00025,16.60667]
[1779745049161,28.57,77241.98,0.0,-0.29176,0.00025,16.61171]
[1779745049445,28.57,77239.41,0.0,-0.2924,0.00025,16.62808]
[1779745051603,28.57,77239.5,0.0,-0.29237,0.00025,16.6275]
[1779745051609,28.57,77239.5,0.0,-0.29237,0.00025,16.6275]
[1779745057032,28.57,77237.7,0.0,-0.29278,0.00025,16.6337]
[1779745062537,28.57,77235.82,0.0,-0.29324,0.00025,16.64539]
[1779745064290,28.57,77236.11,0.0,-0.29316,0.00025,16.64351]
[1779745064337,28.57,77236.36,0.0,-0.2931,0.00025,16.64188]
[1779745065557,28.57,77226.77,0.0,-0.29549,0.00025,16.70237]
[1779745067435,28.57,77226.77,0.0,-0.29549,0.00025,16.70237]
[1779745068894,28.56,77227.0,0.0,-0.29542,0.00025,16.70068]
[1779745069839,28.56,77227.37,0.0,-0.29533,0.00025,16.69836]
[1779745075627,28.56,77229.3,0.0,-0.29483,0.00025,16.68577]
[1779745081837,28.56,77230.79,0.0,-0.29445,0.00025,16.67628]
[1779745081873,28.56,77230.79,0.0,-0.29445,0.00025,16.67628]
[1779745081944,28.56,77250.83,0.0,-0.28947,0.00025,16.5486]
[1779745082923,28.56,77242.58,0.0,-0.29152,0.00025,16.60146]
[1779745084623,28.56,77242.58,0.0,-0.29152,0.00025,16.60143]
[1779745084721,28.56,77244.25,0.0,-0.2911,0.00025,16.59074]
[1779745089730,28.56,77243.49,0.0,-0.29129,0.00025,16.59559]
[1779745094785,28.56,77243.44,0.0,-0.2913,0.00025,16.59584]
[1779745099847,28.56,77243.17,0.0,-0.29138,0.00025,16.59782]
[1779745104107,28.56,77241.91,0.0,-0.29169,0.00025,16.60583]
[1779745104142,28.56,77241.91,0.0,-0.29169,0.00025,16.60583]
[1779745109978,28.56,77234.68,0.0,-0.29349,0.00025,16.65186]
[1779745117224,28.56,77236.37,0.0,-0.29302,0.00025,16.63576]
[1779745119939,28.56,77243.8,0.0,-0.29116,0.00025,16.58824]
[1779745124974,28.56,77246.15,0.0,-0.29058,0.00025,16.57312]
[1779745131017,28.56,77245.98,0.0,-0.29063,0.00025,16.57458]
[1779745137364,28.56,77245.95,0.0,-0.29066,0.00025,16.57518]
[1779745143100,28.57,77246.03,0.0,-0.29065,0.00025,16.57513]
[1779745150149,28.57,77245.08,0.0,-0.29089,0.00025,16.58137]
[1779745155183,28.57,77245.03,0.0,-0.29092,0.00025,16.58212]
[1779745165253,28.57,77245.49,0.0,-0.29081,0.00025,16.57933]
[1779745169419,28.57,77246.69,0.0,-0.29052,0.00025,16.5717]
[1779745170901,28.57,77246.69,0.0,-0.29052,0.00025,16.57175]
[1779745170943,28.57,77246.69,0.0,-0.29052,0.00025,16.57177]
[1779745176336,28.57,77246.85,0.0,-0.29044,0.00025,16.56559]
[1779745176745,28.57,77246.85,0.0,-0.29044,0.00025,16.56559]
[1779745177648,28.57,77255.68,0.0,-0.28826,0.00025,16.50882]
[1779745182897,28.57,77257.09,0.0,-0.28792,0.00025,16.49999]
[1779745183114,28.57,77257.09,0.0,-0.28792,0.00025,16.49999]
[1779745183121,28.57,77257.09,0.0,-0.28792,0.00025,16.49999]
[1779745183129,28.57,77257.09,0.0,-0.28792,0.00025,16.49999]
[1779745183150,28.57,77257.09,0.0,-0.28792,0.00025,16.49999]
[1779745183218,28.57,77257.09,0.0,-0.28792,0.00025,16.49999]
[1779745183436,28.57,77257.09,0.0,-0.28792,0.00025,16.49999]
[1779745183637,28.57,77265.49,0.0,-0.28585,0.00025,16.4456]
[1779745187130,28.58,77266.43,0.0,-0.28564,0.00025,16.43987]
[1779745187137,28.58,77266.43,0.0,-0.28564,0.00025,16.43987]
[1779745187142,28.58,77266.43,0.0,-0.28564,0.00025,16.43987]
[1779745187416,28.58,77266.43,0.0,-0.28564,0.00025,16.43987]
[1779745189177,28.58,77265.38,0.0,-0.2859,0.00025,16.44685]
[1779745189422,28.58,77264.26,0.0,-0.28618,0.00025,16.4544]
[1779745194424,28.58,77260.58,0.0,-0.28708,0.00025,16.47814]
[1779745199493,28.58,77260.45,0.0,-0.28711,0.00025,16.47877]
[1779745201864,28.58,77260.88,0.0,-0.287,0.00025,16.47595]
[1779745202514,28.58,77270.02,0.0,-0.28476,0.00025,16.41646]
[1779745203384,28.58,77270.02,0.0,-0.28476,0.00025,16.41646]
[1779745203521,28.58,77270.77,0.0,-0.28457,0.00025,16.41161]
[1779745208556,28.58,77270.91,0.0,-0.28455,0.00025,16.41102]
[1779745213591,28.58,77268.33,0.0,-0.2852,0.00025,16.42822]
[1779745218636,28.58,77269.29,0.0,-0.28497,0.00025,16.42231]
[1779745225678,28.59,77269.28,0.0,-0.285,0.00025,16.42295]
[1779745230713,28.59,77272.52,0.0,-0.28421,0.00025,16.40206]
[1779745235747,28.59,77272.51,0.0,-0.28418,0.00025,16.39707]
[1779745240784,28.59,77272.17,0.0,-0.28427,0.00025,16.39952]
[1779745242649,28.59,77278.32,0.0,-0.28277,0.00024,16.35928]
[1779745244859,28.59,77278.74,0.0,-0.28267,0.00024,16.3566]
[1779745245658,28.59,77279.85,0.0,-0.2824,0.00024,16.34945]
[1779745250717,28.59,77282.74,0.0,-0.28171,0.00024,16.33065]
[1779745255838,28.6,77286.85,0.0,-0.28073,0.00024,16.30405]
[1779745258879,28.6,77288.05,0.0,-0.28044,0.00024,16.29623]
[1779745260212,28.6,77288.0,0.0,-0.28045,0.00024,16.29659]
[1779745262052,28.6,77277.21,0.0,-0.28309,0.00024,16.3679]
[1779745267435,28.6,77273.35,0.0,-0.28402,0.00025,16.39304]
[1779745268948,28.6,77270.4,0.0,-0.28475,0.00025,16.41236]
[1779745277038,28.6,77264.54,0.0,-0.2862,0.00025,16.45079]
[1779745278881,28.6,77262.52,0.0,-0.2867,0.00025,16.46396]
[1779745279687,28.6,77262.52,0.0,-0.2867,0.00025,16.46406]
[1779745283081,28.6,77256.19,0.0,-0.28826,0.00025,16.50509]
[1779745288421,28.6,77255.12,0.0,-0.28853,0.00025,16.51211]
[1779745297235,28.6,77254.63,0.0,-0.28861,0.00025,16.51012]
[1779745297491,28.6,77254.63,0.0,-0.28861,0.00025,16.51012]
[1779745297593,28.6,77250.58,0.0,-0.28962,0.00025,16.53636]
[1779745298491,28.6,77259.21,0.0,-0.28749,0.00025,16.48074]
[1779745299502,28.6,77259.21,0.0,-0.28749,0.00025,16.48074]
[1779745305236,28.6,77265.9,0.0,-0.28584,0.00025,16.43726]
[1779745310271,28.6,77272.26,0.0,-0.28428,0.00025,16.39586]
[1779745318631,28.6,77276.9,0.0,-0.28316,0.00024,16.36589]
[1779745325376,28.61,77279.1,0.0,-0.28263,0.00024,16.35174]
[1779745338771,28.61,77283.73,0.0,-0.28153,0.00024,16.32189]
[1779745345234,28.61,77283.73,0.0,-0.28153,0.00024,16.32199]
[1779745355527,28.61,77285.92,0.0,-0.28101,0.00024,16.30793]
[1779745361933,28.62,77286.52,0.0,-0.28084,0.00024,16.29933]
[1779745362115,28.62,77286.52,0.0,-0.28084,0.00024,16.29933]
[1779745363654,28.62,77286.53,0.0,-0.28085,0.00024,16.29938]
[1779745365427,28.62,77286.53,0.0,-0.28085,0.00024,16.29949]
[1779745365595,28.62,77286.53,0.0,-0.28085,0.00024,16.29949]
[1779745365657,28.62,77286.53,0.0,-0.28085,0.00024,16.29949]
[1779745365782,28.62,77291.4,0.0,-0.27967,0.00024,16.26727]
[1779745371702,28.62,77294.63,0.0,-0.27889,0.00024,16.24594]
[1779745376143,28.62,77298.91,0.0,-0.27786,0.00024,16.21758]
[1779745377886,28.62,77297.66,0.0,-0.27817,0.00024,16.22609]
[1779745379904,28.62,77298.04,0.0,-0.27808,0.00024,16.2236]
[1779745379909,28.62,77298.04,0.0,-0.27808,0.00024,16.2236]
[1779745380789,28.62,77297.91,0.0,-0.27811,0.00024,16.22445]
[1779745385800,28.62,77297.63,0.0,-0.27817,0.00024,16.22602]
[1779745388551,28.62,77297.29,0.0,-0.27824,0.00024,16.22817]
[1779745388602,28.62,77297.15,0.0,-0.27827,0.00024,16.22898]
[1779745393856,28.61,77297.05,0.0,-0.27827,0.00024,16.2289]
[1779745398177,28.61,77298.25,0.0,-0.27796,0.00024,16.22039]
[1779745398891,28.61,77298.04,0.0,-0.27801,0.00024,16.22167]
[1779745403915,28.61,77296.14,0.0,-0.27845,0.00024,16.23371]
[1779745407280,28.61,77295.71,0.0,-0.27854,0.00024,16.23621]
[1779745407361,28.61,77295.62,0.0,-0.27856,0.00024,16.23681]
[1779745408371,28.61,77295.62,0.0,-0.27856,0.00024,16.23681]
[1779745408380,28.61,77295.62,0.0,-0.27856,0.00024,16.23681]
[1779745408405,28.61,77282.24,0.0,-0.28182,0.00024,16.32575]
[1779745409263,28.61,77275.93,0.0,-0.28336,0.00024,16.36728]
[1779745411580,28.6,77274.69,0.0,-0.28366,0.00024,16.37535]
[1779745411607,28.6,77274.69,0.0,-0.28366,0.00024,16.37535]
[1779745417018,28.6,77276.73,0.0,-0.2831,0.00024,16.35618]
[1779745421069,28.6,77277.95,0.0,-0.28279,0.00024,16.34801]
[1779745421082,28.6,77277.95,0.0,-0.28279,0.00024,16.34801]
[1779745421456,28.6,77277.95,0.0,-0.28279,0.00024,16.34801]
[1779745421531,28.6,77277.95,0.0,-0.28279,0.00024,16.34801]
[1779745421554,28.6,77277.95,0.0,-0.28279,0.00024,16.34801]
[1779745421632,28.6,77278.22,0.0,-0.28272,0.00024,16.3461]
[1779745422590,28.6,77263.69,0.0,-0.28629,0.00025,16.44118]
[1779745426627,28.6,77261.27,0.0,-0.28688,0.00025,16.45686]
[1779745426868,28.6,77260.4,0.0,-0.2871,0.00025,16.46247]
[1779745429102,28.6,77257.98,0.0,-0.28769,0.00025,16.4781]
[1779745429839,28.6,77266.17,0.0,-0.28567,0.00025,16.42489]
[1779745431084,28.6,77269.73,0.0,-0.2848,0.00025,16.40163]
[1779745431113,28.6,77269.73,0.0,-0.2848,0.00025,16.40163]
[1779745431646,28.6,77269.73,0.0,-0.2848,0.00025,16.40163]
[1779745431852,28.6,77276.75,0.0,-0.28308,0.00024,16.35561]
[1779745432653,28.6,77276.75,0.0,-0.28308,0.00024,16.35561]
[1779745432688,28.6,77280.43,0.0,-0.28218,0.00024,16.33135]
[1779745434001,28.6,77282.37,0.0,-0.2817,0.00024,16.31852]
[1779745434316,28.6,77282.37,0.0,-0.2817,0.00024,16.31852]
[1779745434324,28.6,77282.37,0.0,-0.2817,0.00024,16.31852]
[1779745434421,28.6,77278.23,0.0,-0.28271,0.00024,16.34584]
[1779745435400,28.6,77278.23,0.0,-0.28271,0.00024,16.34584]
[1779745435423,28.6,77278.23,0.0,-0.28271,0.00024,16.34584]
[1779745436168,28.6,77274.15,0.0,-0.28371,0.00025,16.37262]
[1779745436678,28.6,77274.15,0.0,-0.28371,0.00025,16.37262]
[1779745438183,28.6,77265.21,0.0,-0.2859,0.00025,16.43097]
[1779745440715,28.6,77263.07,0.0,-0.28643,0.00025,16.44491]
[1779745440751,28.6,77263.07,0.0,-0.28643,0.00025,16.44491]
[1779745440912,28.6,77262.52,0.0,-0.28657,0.00025,16.44852]
[1779745441748,28.6,77262.52,0.0,-0.28657,0.00025,16.44852]
[1779745442797,28.6,77259.99,0.0,-0.28719,0.00025,16.46493]
[1779745442845,28.6,77263.56,0.0,-0.28631,0.00025,16.44179]
[1779745447331,28.6,77266.76,0.0,-0.28552,0.00025,16.42084]
[1779745447433,28.6,77262.75,0.0,-0.28651,0.00025,16.44689]
[1779745448703,28.6,77262.75,0.0,-0.28651,0.00025,16.44689]
[1779745448932,28.6,77254.11,0.0,-0.28864,0.00025,16.50278]
[1779745451902,28.6,77252.81,0.0,-0.28896,0.00025,16.51112]
[1779745451912,28.6,77252.81,0.0,-0.28896,0.00025,16.51112]
[1779745452836,28.6,77250.47,0.0,-0.28954,0.00025,16.52615]
[1779745452914,28.6,77248.65,0.0,-0.28999,0.00025,16.5378]
[1779745452984,28.6,77248.65,0.0,-0.28999,0.00025,16.5378]
[1779745453712,28.6,77248.65,0.0,-0.28999,0.00025,16.5378]
[1779745453718,28.6,77248.65,0.0,-0.28999,0.00025,16.5378]
[1779745453854,28.6,77236.12,0.0,-0.2931,0.00025,16.61769]
[1779745457153,28.6,77233.48,0.0,-0.29377,0.00025,16.63454]
[1779745457172,28.6,77233.48,0.0,-0.29377,0.00025,16.63454]
[1779745462357,28.6,77235.56,0.0,-0.29325,0.00025,16.62159]
[1779745466017,28.6,77235.08,0.0,-0.29338,0.00025,16.62475]
[1779745466938,28.6,77227.08,0.0,-0.29537,0.00025,16.67515]
[1779745471190,28.6,77224.5,0.0,-0.29601,0.00025,16.69116]
[1779745471419,28.6,77224.5,0.0,-0.29597,0.00025,16.68597]
[1779745476453,28.6,77225.49,0.0,-0.29572,0.00025,16.67964]
[1779745481489,28.6,77230.74,0.0,-0.29441,0.00025,16.64677]
[1779745484294,28.6,77235.0,0.0,-0.29335,0.00025,16.61999]
[1779745484737,28.6,77243.29,0.0,-0.29129,0.00025,16.56731]
[1779745485383,28.6,77243.29,0.0,-0.29129,0.00025,16.56731]
[1779745485813,28.6,77244.52,0.0,-0.29098,0.00025,16.55948]
[1779745490827,28.6,77246.28,0.0,-0.29055,0.00025,16.54818]
[1779745496595,28.6,77247.67,0.0,-0.2902,0.00025,16.53931]
[1779745502992,28.6,77248.14,0.0,-0.29009,0.00025,16.53629]
[1779745508042,28.6,77248.15,0.0,-0.29009,0.00025,16.5364]
[1779745514007,28.6,77245.95,0.0,-0.29064,0.00025,16.5507]
[1779745519116,28.6,77246.33,0.0,-0.29056,0.00025,16.5485]
[1779745528820,28.61,77246.64,0.0,-0.29051,0.00025,16.54721]
[1779745533856,28.61,77247.12,0.0,-0.29035,0.00025,16.53923]
[1779745539897,28.61,77246.3,0.0,-0.29057,0.00025,16.5448]
[1779745545940,28.61,77247.39,0.0,-0.2903,0.00025,16.53788]
[1779745550974,28.61,77247.9,0.0,-0.29017,0.00025,16.53456]
[1779745556009,28.61,77247.89,0.0,-0.29017,0.00025,16.53453]
[1779745561047,28.61,77247.98,0.0,-0.29016,0.00025,16.5341]
[1779745566079,28.61,77247.46,0.0,-0.29029,0.00025,16.53772]
[1779745571360,28.62,77247.1,0.0,-0.29039,0.00025,16.54024]
[1779745576384,28.62,77247.4,0.0,-0.29032,0.00025,16.53846]
[1779745586220,28.62,77247.55,0.0,-0.29028,0.00025,16.53734]
[1779745593270,28.61,77248.21,0.0,-0.29007,0.00025,16.52781]
[1779745599312,28.61,77248.16,0.0,-0.29008,0.00025,16.52807]
[1779745604347,28.61,77248.18,0.0,-0.29007,0.00025,16.5279]
[1779745609398,28.61,77247.77,0.0,-0.29017,0.00025,16.53046]
[1779745612405,28.61,77253.46,0.0,-0.28876,0.00025,16.49394]
[1779745613696,28.61,77253.46,0.0,-0.28876,0.00025,16.49394]
[1779745614269,28.61,77253.33,0.0,-0.2888,0.00025,16.4948]
[1779745614283,28.61,77253.33,0.0,-0.2888,0.00025,16.4948]
[1779745615095,28.61,77254.91,0.0,-0.28841,0.00025,16.48465]
[1779745619932,28.61,77254.56,0.0,-0.2885,0.00025,16.487]
[1779745620097,28.61,77263.7,0.0,-0.28624,0.00025,16.4278]
[1779745621331,28.61,77264.71,0.0,-0.28599,0.00025,16.42124]
[1779745621363,28.61,77264.71,0.0,-0.28599,0.00025,16.42124]
[1779745621367,28.61,77264.71,0.0,-0.28599,0.00025,16.42124]
[1779745621549,28.61,77264.71,0.0,-0.28599,0.00025,16.42124]
[1779745623362,28.61,77264.83,0.0,-0.28596,0.00025,16.42047]
[1779745623852,28.61,77264.83,0.0,-0.28596,0.00025,16.42047]
[1779745623857,28.61,77264.83,0.0,-0.28596,0.00025,16.42047]
[1779745629410,28.61,77263.23,0.0,-0.28636,0.00025,16.43092]
[1779745634559,28.61,77262.45,0.0,-0.28655,0.00025,16.43604]
[1779745639594,28.61,77257.74,0.0,-0.28771,0.00025,16.46649]
[1779745648657,28.61,77255.4,0.0,-0.28828,0.00025,16.48136]
[1779745654698,28.61,77254.22,0.0,-0.28852,0.00025,16.48353]
[1779745659733,28.61,77252.46,0.0,-0.28895,0.00025,16.49466]
[1779745668206,28.61,77251.55,0.0,-0.28916,0.00025,16.50027]
[1779745674839,28.61,77250.98,0.0,-0.28928,0.00025,16.5034]
[1779745679876,28.6,77250.53,0.0,-0.28939,0.00025,16.50601]
[1779745684911,28.6,77253.48,0.0,-0.28864,0.00025,16.48673]
[1779745689945,28.6,77252.33,0.0,-0.28892,0.00025,16.49393]
[1779745693747,28.6,77250.84,0.0,-0.28929,0.00025,16.50341]
[1779745694338,28.6,77251.03,0.0,-0.28924,0.00025,16.50216]
[1779745697331,28.6,77250.1,0.0,-0.28947,0.00025,16.50807]
[1779745698001,28.6,77249.56,0.0,-0.2896,0.00025,16.51147]
[1779745703039,28.6,77248.33,0.0,-0.2899,0.00025,16.51926]
[1779745708074,28.6,77253.78,0.0,-0.28855,0.00025,16.48427]
[1779745712587,28.6,77256.35,0.0,-0.28786,0.00025,16.46223]
[1779745713109,28.6,77257.32,0.0,-0.28762,0.00025,16.45592]
[1779745718144,28.6,77259.0,0.0,-0.2872,0.00025,16.44484]
[1779745724186,28.6,77259.29,0.0,-0.28712,0.00025,16.44271]
[1779745729221,28.59,77263.54,0.0,-0.28606,0.00025,16.41496]
[1779745734257,28.59,77264.13,0.0,-0.28591,0.00025,16.41098]
[1779745739292,28.59,77264.37,0.0,-0.28585,0.00025,16.40929]
[1779745744467,28.59,77265.23,0.0,-0.28563,0.00025,16.40358]
[1779745751665,28.59,77266.63,0.0,-0.28528,0.00025,16.39426]
[1779745758007,28.59,77266.58,0.0,-0.28529,0.00025,16.39448]
[1779745764467,28.59,77267.22,0.0,-0.28513,0.00025,16.39012]
[1779745769988,28.59,77267.36,0.0,-0.28509,0.00025,16.38916]
[1779745776551,28.59,77268.13,0.0,-0.28485,0.00025,16.37867]
[1779745781879,28.59,77268.4,0.0,-0.28478,0.00025,16.37682]
[1779745787627,28.59,77268.49,0.0,-0.28475,0.00025,16.37612]
[1779745794677,28.59,77268.72,0.0,-0.28469,0.00025,16.37449]
[1779745799713,28.59,77267.45,0.0,-0.285,0.00025,16.38278]
[1779745802269,28.59,77261.53,0.0,-0.28647,0.00025,16.42151]
[1779745802712,28.59,77261.53,0.0,-0.28647,0.00025,16.42151]
[1779745802732,28.59,77261.53,0.0,-0.28647,0.00025,16.42151]
[1779745803159,28.59,77251.11,0.0,-0.28904,0.00025,16.4889]
[1779745803831,28.59,77251.11,0.0,-0.28904,0.00025,16.4889]
[1779745803847,28.59,77243.75,0.0,-0.29087,0.00025,16.53614]
[1779745805928,28.59,77243.75,0.0,-0.29087,0.00025,16.53611]
[1779745809986,28.59,77243.28,0.0,-0.29099,0.00025,16.53923]
[1779745810004,28.59,77243.91,0.0,-0.29084,0.00025,16.53524]
[1779745815027,28.59,77242.2,0.0,-0.29126,0.00025,16.54616]
[1779745815757,28.59,77247.21,0.0,-0.29001,0.00025,16.51405]
[1779745816148,28.59,77258.81,0.0,-0.28714,0.00025,16.43919]
[1779745818078,28.59,77258.09,0.0,-0.28732,0.00025,16.44386]
[1779745818173,28.59,77258.78,0.0,-0.28715,0.00025,16.4394]
[1779745823886,28.59,77255.52,0.0,-0.28795,0.00025,16.46034]
[1779745828225,28.59,77253.84,0.0,-0.28836,0.00025,16.47102]
[1779745828308,28.59,77247.64,0.0,-0.28989,0.00025,16.51086]
[1779745833955,28.59,77246.27,0.0,-0.29018,0.00025,16.51433]
[1779745839998,28.58,77243.81,0.0,-0.29078,0.00025,16.52982]
[1779745845038,28.58,77244.76,0.0,-0.29054,0.00025,16.5235]
[1779745852316,28.58,77245.35,0.0,-0.29038,0.00025,16.51952]
[1779745862155,28.58,77245.77,0.0,-0.29025,0.00025,16.51605]
[1779745868197,28.57,77246.43,0.0,-0.29007,0.00025,16.51144]
[1779745873234,28.57,77247.55,0.0,-0.28979,0.00025,16.50402]
[1779745878268,28.57,77248.79,0.0,-0.28947,0.00025,16.49586]
[1779745883304,28.57,77249.52,0.0,-0.28928,0.00025,16.49098]
[1779745888338,28.57,77250.73,0.0,-0.28898,0.00025,16.48304]
[1779745893374,28.57,77250.47,0.0,-0.28899,0.00025,16.47935]
[1779745901429,28.57,77250.2,0.0,-0.28905,0.00025,16.48085]
[1779745906464,28.57,77249.84,0.0,-0.28913,0.00025,16.48301]
[1779745911503,28.57,77253.78,0.0,-0.28815,0.00025,16.45738]
[1779745912792,28.56,77247.8,0.0,-0.28963,0.00025,16.49583]
[1779745919555,28.56,77245.25,0.0,-0.29025,0.00025,16.51187]
[1779745924593,28.56,77244.97,0.0,-0.29031,0.00025,16.5134]
[1779745929493,28.56,77244.21,0.0,-0.29049,0.00025,16.518]
[1779745929698,28.56,77244.21,0.0,-0.29049,0.00025,16.518]
[1779745930153,28.56,77244.21,0.0,-0.29049,0.00025,16.518]
[1779745930255,28.56,77251.37,0.0,-0.28871,0.00025,16.47195]
[1779745932962,28.56,77257.36,0.0,-0.28723,0.00025,16.43322]
[1779745937389,28.56,77258.9,0.0,-0.28684,0.00025,16.42316]
[1779745937828,28.56,77260.46,0.0,-0.28645,0.00025,16.41293]
[1779745938126,28.56,77260.98,0.0,-0.28633,0.00025,16.40954]
[1779745939852,28.56,77261.99,0.0,-0.28607,0.00025,16.40288]
[1779745939862,28.56,77261.97,0.0,-0.28608,0.00025,16.40301]
[1779745943032,28.56,77253.57,0.0,-0.28815,0.00025,16.45748]
[1779745948068,28.56,77253.55,0.0,-0.28816,0.00025,16.45752]
[1779745953103,28.56,77252.57,0.0,-0.28835,0.00025,16.4585]
[1779745958827,28.56,77251.97,0.0,-0.28849,0.00025,16.46222]
[1779745963863,28.56,77251.49,0.0,-0.28861,0.00025,16.46519]
[1779745968898,28.56,77251.18,0.0,-0.28868,0.00025,16.46712]
[1779745973933,28.55,77249.76,0.0,-0.28903,0.00025,16.47625]
[1779745977057,28.55,77248.94,0.0,-0.28924,0.00025,16.48152]
[1779745977313,28.55,77248.94,0.0,-0.28924,0.00025,16.48152]
[1779745977730,28.55,77248.68,0.0,-0.2893,0.00025,16.4832]
[1779745978376,28.55,77248.68,0.0,-0.2893,0.00025,16.4832]
[1779745978457,28.55,77248.8,0.0,-0.28927,0.00025,16.48244]
[1779745981990,28.55,77254.51,0.0,-0.28785,0.00025,16.4455]
[1779745987025,28.55,77258.7,0.0,-0.28681,0.00025,16.41817]
[1779745992061,28.55,77264.4,0.0,-0.2854,0.00025,16.38099]
[1779745997096,28.55,77266.06,0.0,-0.28499,0.00025,16.37011]
[1779746003453,28.55,77268.7,0.0,-0.28434,0.00025,16.3528]
[1779746008173,28.55,77274.71,0.0,-0.28286,0.00025,16.31335]
[1779746013209,28.55,77276.87,0.0,-0.28229,0.00025,16.29405]
[1779746018247,28.56,77277.7,0.0,-0.2821,0.00025,16.28886]
[1779746023279,28.56,77279.29,0.0,-0.28172,0.00025,16.27855]
[1779746026492,28.56,77280.05,0.0,-0.28154,0.00025,16.27368]
[1779746027117,28.56,77280.71,0.0,-0.28138,0.00025,16.26936]
[1779746027308,28.56,77280.71,0.0,-0.28138,0.00025,16.26933]
[1779746030302,28.56,77282.84,0.0,-0.28085,0.00024,16.25518]
[1779746030337,28.56,77283.13,0.0,-0.28078,0.00024,16.25324]
[1779746035501,28.56,77287.31,0.0,-0.27976,0.00024,16.22547]
[1779746040780,28.56,77289.31,0.0,-0.27928,0.00024,16.21234]
[1779746040982,28.56,77289.31,0.0,-0.27928,0.00024,16.21234]
[1779746041320,28.56,77289.31,0.0,-0.27928,0.00024,16.21234]
[1779746042683,28.56,77296.94,0.0,-0.27742,0.00024,16.1612]
[1779746043345,28.56,77296.94,0.0,-0.27742,0.00024,16.1612]
[1779746043467,28.56,77296.94,0.0,-0.27742,0.00024,16.1612]
[1779746043447,28.56,77296.9,0.0,-0.27743,0.00024,16.16147]
[1779746043757,28.56,77296.9,0.0,-0.27743,0.00024,16.16147]
[1779746044024,28.56,77296.9,0.0,-0.27743,0.00024,16.16147]
[1779746044352,28.56,77296.9,0.0,-0.27743,0.00024,16.16147]
[1779746044533,28.56,77267.36,0.0,-0.28466,0.00025,16.35747]
[1779746044585,28.56,77267.36,0.0,-0.28466,0.00025,16.35747]
[1779746044604,28.56,77267.36,0.0,-0.28466,0.00025,16.35747]
[1779746044669,28.56,77267.36,0.0,-0.28466,0.00025,16.35747]
[1779746045041,28.56,77267.36,0.0,-0.28466,0.00025,16.35747]
[1779746045370,28.56,77267.36,0.0,-0.28466,0.00025,16.35747]
[1779746045503,28.56,77266.45,0.0,-0.28489,0.00025,16.36357]
[1779746047499,28.56,77266.45,0.0,-0.2849,0.00025,16.36372]
[1779746057132,28.57,77269.36,0.0,-0.28423,0.00025,16.34611]
[1779746057519,28.57,77269.43,0.0,-0.28422,0.00025,16.34579]
[1779746057568,28.57,77269.43,0.0,-0.28422,0.00025,16.34579]
[1779746057972,28.57,77269.43,0.0,-0.28422,0.00025,16.34579]
[1779746058525,28.57,77269.42,0.0,-0.28423,0.00025,16.346]
[1779746061363,28.57,77269.55,0.0,-0.28421,0.00025,16.34544]
[1779746061497,28.57,77269.55,0.0,-0.28421,0.00025,16.34544]
[1779746061508,28.57,77269.55,0.0,-0.28421,0.00025,16.34544]
[1779746061549,28.57,77274.32,0.0,-0.28304,0.00025,16.31425]
[1779746063560,28.57,77280.11,0.0,-0.28163,0.00025,16.27628]
[1779746067693,28.58,77287.12,0.0,-0.27993,0.00024,16.23033]
[1779746073952,28.58,77283.98,0.0,-0.28068,0.00024,16.24652]
[1779746080488,28.58,77282.33,0.0,-0.2811,0.00024,16.25792]
[1779746085714,28.59,77282.33,0.0,-0.28113,0.00024,16.25892]
[1779746090749,28.59,77284.28,0.0,-0.28068,0.00024,16.24663]
[1779746094876,28.59,77292.06,0.0,-0.2788,0.00024,16.19531]
[1779746099893,28.6,77297.52,0.0,-0.27749,0.00024,16.15947]
[1779746105858,28.6,77296.37,0.0,-0.2778,0.00024,16.16807]
[1779746108948,28.6,77298.66,0.0,-0.27726,0.00024,16.15302]
[1779746109548,28.6,77298.66,0.0,-0.27726,0.00024,16.15302]
[1779746109572,28.6,77298.66,0.0,-0.27726,0.00024,16.15302]
[1779746110234,28.61,77298.71,0.0,-0.27726,0.00024,16.153]
[1779746110381,28.61,77301.42,0.0,-0.2766,0.00024,16.13479]
[1779746115928,28.61,77300.03,0.0,-0.27697,0.00024,16.14519]
[1779746120963,28.62,77298.98,0.0,-0.27726,0.00024,16.1531]
[1779746128374,28.62,77298.5,0.0,-0.27739,0.00024,16.15683]
[1779746133454,28.63,77297.79,0.0,-0.27757,0.00024,16.15785]
[1779746137878,28.63,77297.74,0.0,-0.2776,0.00024,16.15871]
[1779746138084,28.63,77297.62,0.0,-0.27764,0.00024,16.15987]
[1779746139094,28.63,77289.6,0.0,-0.2796,0.00024,16.21348]
[1779746140224,28.63,77280.91,0.0,-0.28173,0.00024,16.27118]
[1779746142678,28.63,77280.94,0.0,-0.28172,0.00024,16.27116]
[1779746143522,28.63,77280.94,0.0,-0.28172,0.00024,16.27116]
[1779746143527,28.63,77279.7,0.0,-0.28203,0.00024,16.2794]
[1779746149167,28.64,77281.34,0.0,-0.28164,0.00024,16.26879]
[1779746154529,28.64,77283.96,0.0,-0.28101,0.00024,16.25175]
[1779746160253,28.64,77283.29,0.0,-0.28118,0.00024,16.25641]
[1779746166306,28.64,77284.11,0.0,-0.28099,0.00024,16.25129]
[1779746171340,28.64,77285.97,0.0,-0.28054,0.00024,16.23924]
[1779746176378,28.64,77291.04,0.0,-0.27932,0.00024,16.20596]
[1779746181411,28.65,77293.15,0.0,-0.27883,0.00024,16.1924]
[1779746181850,28.65,77293.15,0.0,-0.27883,0.00024,16.1924]
[1779746181886,28.65,77293.15,0.0,-0.27883,0.00024,16.1924]
[1779746183252,28.65,77293.22,0.0,-0.27881,0.00024,16.19204]
[1779746183515,28.65,77296.29,0.0,-0.27807,0.00024,16.17179]
[1779746189467,28.65,77298.25,0.0,-0.27762,0.00024,16.15932]
[1779746194502,28.65,77297.72,0.0,-0.27771,0.00024,16.15784]
[1779746199537,28.65,77298.16,0.0,-0.27761,0.00024,16.1551]
[1779746204572,28.65,77299.31,0.0,-0.27734,0.00024,16.14763]
[1779746209606,28.66,77299.15,0.0,-0.27739,0.00024,16.14895]
[1779746214642,28.66,77296.58,0.0,-0.27802,0.00024,16.16632]
[1779746220684,28.66,77296.26,0.0,-0.2781,0.00024,16.16865]
[1779746226730,28.66,77295.7,0.0,-0.27825,0.00024,16.17257]
[1779746229229,28.66,77296.06,0.0,-0.27816,0.00024,16.1702]
[1779746229267,28.66,77296.06,0.0,-0.27816,0.00024,16.1702]
[1779746229977,28.66,77297.82,0.0,-0.27773,0.00024,16.1584]
[1779746230639,28.66,77297.56,0.0,-0.27779,0.00024,16.16008]
[1779746235666,28.66,77300.04,0.0,-0.27719,0.00024,16.14342]
[1779746240681,28.66,77299.73,0.0,-0.27726,0.00024,16.14546]
[1779746245684,28.66,77299.58,0.0,-0.2773,0.00024,16.14644]
[1779746247424,28.66,77298.69,0.0,-0.27752,0.00024,16.15247]
[1779746247429,28.66,77298.69,0.0,-0.27752,0.00024,16.15247]
[1779746247457,28.66,77298.69,0.0,-0.27752,0.00024,16.15247]
[1779746249847,28.66,77299.07,0.0,-0.27743,0.00024,16.14998]
[1779746250347,28.66,77299.07,0.0,-0.27743,0.00024,16.14998]
[1779746250389,28.66,77299.07,0.0,-0.27743,0.00024,16.14998]
[1779746250523,28.66,77299.07,0.0,-0.27743,0.00024,16.14998]
[1779746250554,28.66,77299.07,0.0,-0.27743,0.00024,16.14998]
[1779746250618,28.66,77306.45,0.0,-0.27564,0.00024,16.10047]
[1779746250803,28.66,77306.45,0.0,-0.27564,0.00024,16.10047]
[1779746250833,28.66,77306.45,0.0,-0.27564,0.00024,16.10047]
[1779746251038,28.66,77306.45,0.0,-0.27564,0.00024,16.10047]
[1779746251072,28.66,77306.45,0.0,-0.27564,0.00024,16.10047]
[1779746251316,28.66,77306.45,0.0,-0.27564,0.00024,16.10047]
[1779746251416,28.66,77314.56,0.0,-0.27363,0.00024,16.04034]
[1779746253166,28.66,77314.56,0.0,-0.27364,0.00024,16.04045]
[1779746253607,28.66,77313.93,0.0,-0.27379,0.00024,16.04486]
[1779746254994,28.66,77313.39,0.0,-0.27392,0.00024,16.04852]
[1779746255034,28.66,77313.39,0.0,-0.27392,0.00024,16.04852]
[1779746255135,28.66,77321.19,0.0,-0.27205,0.00024,15.99545]
[1779746258418,28.66,77321.01,0.0,-0.27209,0.00024,15.99664]
[1779746258677,28.66,77323.89,0.0,-0.27139,0.00024,15.97689]
[1779746260871,28.66,77323.12,0.0,-0.27158,0.00024,15.98208]
[1779746262459,28.66,77323.54,0.0,-0.27147,0.00024,15.97922]
[1779746262556,28.66,77323.45,0.0,-0.2715,0.00024,15.97986]
[1779746268017,28.66,77322.08,0.0,-0.27183,0.00024,15.98933]
[1779746273053,28.66,77320.48,0.0,-0.27222,0.00024,16.0004]
[1779746274680,28.66,77320.48,0.0,-0.27222,0.00024,16.0004]
[1779746274737,28.66,77316.1,0.0,-0.27328,0.00024,16.03029]
[1779746275212,28.66,77307.02,0.0,-0.27547,0.00024,16.09172]
[1779746281109,28.66,77307.58,0.0,-0.27535,0.00024,16.08855]
[1779746281873,28.66,77307.58,0.0,-0.27535,0.00024,16.08855]
[1779746281910,28.66,77307.58,0.0,-0.27535,0.00024,16.08855]
[1779746288158,28.67,77305.29,0.0,-0.27594,0.00024,16.10486]
[1779746295517,28.67,77303.34,0.0,-0.27644,0.00024,16.11878]
[1779746301252,28.68,77302.53,0.0,-0.27666,0.00024,16.12487]
[1779746306288,28.68,77302.02,0.0,-0.2768,0.00024,16.1288]
[1779746311323,28.68,77301.2,0.0,-0.27697,0.00024,16.12948]
[1779746316358,28.68,77298.31,0.0,-0.27768,0.00024,16.14928]
[1779746321393,28.69,77299.2,0.0,-0.27748,0.00024,16.14367]
[1779746326427,28.69,77301.87,0.0,-0.27685,0.00024,16.12627]
[1779746331463,28.69,77301.48,0.0,-0.27696,0.00024,16.12939]
[1779746338321,28.69,77303.82,0.0,-0.27641,0.00024,16.11419]
[1779746344562,28.7,77307.51,0.0,-0.27555,0.00024,16.09019]
[1779746352611,28.7,77308.36,0.0,-0.27537,0.00024,16.08535]
[1779746357646,28.71,77311.97,0.0,-0.27452,0.00024,16.06161]
[1779746359667,28.71,77318.63,0.0,-0.27292,0.00024,16.01656]
[1779746360849,28.71,77305.91,0.0,-0.27599,0.00024,16.10251]
[1779746362684,28.71,77292.49,0.0,-0.27925,0.00024,16.19226]
[1779746365956,28.71,77294.76,0.0,-0.2787,0.00024,16.17722]
[1779746369880,28.71,77294.81,0.0,-0.27869,0.00024,16.17695]
[1779746375967,28.71,77294.21,0.0,-0.27879,0.00024,16.1757]
[1779746386162,28.71,77293.67,0.0,-0.27892,0.00024,16.17938]
[1779746392897,28.71,77293.77,0.0,-0.2789,0.00024,16.17877]
[1779746398421,28.71,77292.8,0.0,-0.27914,0.00024,16.18522]
[1779746401960,28.71,77305.36,0.0,-0.27609,0.00024,16.10146]
[1779746403901,28.71,77298.22,0.0,-0.27783,0.00024,16.14937]
[1779746404627,28.71,77298.22,0.0,-0.27783,0.00024,16.14937]
[1779746404698,28.71,77298.22,0.0,-0.27783,0.00024,16.14937]
[1779746404844,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405087,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405250,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405287,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405465,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405504,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405712,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405750,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405760,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405783,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405922,28.71,77280.87,0.0,-0.28205,0.00024,16.26434]
[1779746405851,28.71,77269.37,0.0,-0.28487,0.00025,16.33958]
[1779746405965,28.71,77269.37,0.0,-0.28487,0.00025,16.33958]
[1779746405975,28.71,77269.37,0.0,-0.28487,0.00025,16.33958]
[1779746406698,28.71,77269.37,0.0,-0.28487,0.00025,16.33958]
[1779746406871,28.71,77270.2,0.0,-0.28467,0.00025,16.33419]
[1779746408696,28.71,77279.02,0.0,-0.28251,0.00024,16.27652]
[1779746410541,28.71,77278.79,0.0,-0.28256,0.00024,16.27809]
[1779746410562,28.71,77278.79,0.0,-0.28256,0.00024,16.27809]
[1779746410750,28.71,77264.52,0.0,-0.28607,0.00025,16.37121]
[1779746413153,28.71,77263.09,0.0,-0.28642,0.00025,16.38045]
[1779746413390,28.71,77257.98,0.0,-0.28768,0.00025,16.41346]
[1779746414786,28.71,77247.88,0.0,-0.29018,0.00025,16.47828]
[1779746414979,28.71,77247.88,0.0,-0.29018,0.00025,16.47828]
[1779746415844,28.71,77248.38,0.0,-0.29006,0.00025,16.4751]
[1779746418694,28.71,77251.61,0.0,-0.28926,0.00025,16.45448]
[1779746418748,28.71,77252.11,0.0,-0.28913,0.00025,16.45131]
[1779746419248,28.71,77252.11,0.0,-0.28913,0.00025,16.45131]
[1779746419277,28.71,77252.11,0.0,-0.28913,0.00025,16.45131]
[1779746423352,28.71,77252.94,0.0,-0.28893,0.00025,16.446]
[1779746424779,28.71,77255.19,0.0,-0.28837,0.00025,16.4315]
[1779746424785,28.71,77255.19,0.0,-0.28837,0.00025,16.4315]
[1779746424867,28.71,77255.74,0.0,-0.28823,0.00025,16.42794]
[1779746429276,28.71,77256.15,0.0,-0.28813,0.00025,16.42522]
[1779746429340,28.71,77256.15,0.0,-0.28813,0.00025,16.42522]
[1779746429375,28.71,77256.15,0.0,-0.28813,0.00025,16.42522]
[1779746429435,28.71,77256.15,0.0,-0.28813,0.00025,16.42522]
[1779746429631,28.71,77256.15,0.0,-0.28813,0.00025,16.42522]
[1779746429860,28.71,77257.85,0.0,-0.28771,0.00025,16.41425]
[1779746430886,28.71,77272.12,0.0,-0.2842,0.00025,16.32173]
[1779746433293,28.71,77275.17,0.0,-0.28341,0.00025,16.29656]
[1779746433331,28.71,77275.03,0.0,-0.28344,0.00025,16.29755]
[1779746436532,28.71,77264.27,0.0,-0.28609,0.00025,16.36781]
[1779746442244,28.71,77262.4,0.0,-0.28655,0.00025,16.37984]
[1779746448286,28.71,77261.43,0.0,-0.28678,0.00025,16.386]
[1779746453321,28.71,77262.43,0.0,-0.28654,0.00025,16.3795]
[1779746456504,28.71,77252.46,0.0,-0.289,0.00025,16.4437]
[1779746462535,28.71,77249.5,0.0,-0.28973,0.00025,16.46265]
[1779746465635,28.71,77239.46,0.0,-0.29223,0.00025,16.5266]
[1779746471447,28.71,77238.84,0.0,-0.29238,0.00025,16.53048]
[1779746476815,28.71,77240.55,0.0,-0.29195,0.00025,16.51955]
[1779746482525,28.71,77241.83,0.0,-0.29163,0.00025,16.51137]
[1779746487560,28.71,77246.58,0.0,-0.29045,0.00025,16.48116]
[1779746488574,28.71,77255.08,0.0,-0.28834,0.00025,16.4267]
[1779746489543,28.71,77255.08,0.0,-0.28834,0.00025,16.4267]
[1779746489556,28.71,77255.08,0.0,-0.28834,0.00025,16.4267]
[1779746489835,28.71,77255.08,0.0,-0.28834,0.00025,16.4267]
[1779746489918,28.71,77254.45,0.0,-0.2885,0.00025,16.43071]
[1779746490171,28.71,77254.45,0.0,-0.2885,0.00025,16.43071]
[1779746490218,28.71,77254.45,0.0,-0.2885,0.00025,16.43071]
[1779746490596,28.71,77260.56,0.0,-0.28699,0.00025,16.39136]
[1779746491987,28.71,77266.57,0.0,-0.28546,0.00025,16.34716]
[1779746497010,28.71,77270.3,0.0,-0.28455,0.00025,16.32296]
[1779746502670,28.71,77273.08,0.0,-0.28387,0.00025,16.30499]
[1779746507706,28.71,77277.47,0.0,-0.2828,0.00024,16.27648]
[1779746513750,28.71,77278.46,0.0,-0.28257,0.00024,16.27032]
[1779746519792,28.71,77281.09,0.0,-0.28194,0.00024,16.25339]
[1779746522813,28.72,77294.02,0.0,-0.2788,0.00024,16.16805]
[1779746526491,28.72,77297.76,0.0,-0.27791,0.00024,16.14359]
[1779746526528,28.72,77297.76,0.0,-0.27791,0.00024,16.14359]
[1779746526841,28.72,77305.69,0.0,-0.27599,0.00024,16.09068]
[1779746527141,28.72,77305.69,0.0,-0.27599,0.00024,16.09068]
[1779746528061,28.72,77308.93,0.0,-0.27522,0.00024,16.06916]
[1779746533097,28.72,77307.47,0.0,-0.27559,0.00024,16.07944]
[1779746534025,28.72,77296.21,0.0,-0.27832,0.00024,16.15508]
[1779746536092,28.73,77289.38,0.0,-0.28,0.00024,16.20092]
[1779746541106,28.73,77284.05,0.0,-0.28131,0.00024,16.23649]
[1779746541117,28.73,77273.46,0.0,-0.2839,0.00025,16.30595]
[1779746542079,28.73,77263.76,0.0,-0.28629,0.00025,16.36913]
[1779746547100,28.73,77261.58,0.0,-0.28683,0.00025,16.38329]
[1779746552112,28.73,77259.52,0.0,-0.2873,0.00025,16.39144]
[1779746556173,28.73,77252.34,0.0,-0.28908,0.00025,16.43791]
[1779746557547,28.73,77252.27,0.0,-0.2891,0.00025,16.43844]
[1779746557619,28.73,77252.27,0.0,-0.2891,0.00025,16.43844]
[1779746557727,28.73,77252.27,0.0,-0.2891,0.00025,16.43844]
[1779746558137,28.73,77252.27,0.0,-0.2891,0.00025,16.43844]
[1779746559069,28.73,77243.47,0.0,-0.29129,0.00025,16.49464]
[1779746564113,28.73,77242.52,0.0,-0.29153,0.00025,16.50073]
[1779746568980,28.73,77245.08,0.0,-0.29089,0.00025,16.48454]
[1779746568996,28.73,77245.08,0.0,-0.29089,0.00025,16.48454]
[1779746569235,28.74,77242.33,0.0,-0.29158,0.00025,16.50207]
[1779746570146,28.74,77233.65,0.0,-0.29374,0.00025,16.55692]
[1779746575309,28.74,77233.68,0.0,-0.29374,0.00025,16.55679]
[1779746575341,28.74,77241.82,0.0,-0.29171,0.00025,16.50542]
[1779746577580,28.74,77234.75,0.0,-0.29347,0.00025,16.55016]
[1779746583237,28.74,77239.38,0.0,-0.29234,0.00025,16.52153]
[1779746586094,28.74,77224.56,0.0,-0.29605,0.00025,16.61469]
[1779746586538,28.74,77224.56,0.0,-0.29605,0.00025,16.61469]
[1779746587155,28.74,77222.42,0.0,-0.29659,0.00025,16.62811]
[1779746590756,28.74,77224.16,0.0,-0.29615,0.00025,16.61739]
[1779746590797,28.74,77224.16,0.0,-0.29615,0.00025,16.61739]
[1779746590889,28.74,77224.16,0.0,-0.29615,0.00025,16.61739]
[1779746590906,28.74,77233.23,0.0,-0.29389,0.00025,16.56072]
[1779746591390,28.74,77245.97,0.0,-0.29073,0.00025,16.4803]
[1779746596328,28.75,77239.7,0.0,-0.2923,0.00025,16.52054]
[1779746597532,28.75,77239.7,0.0,-0.2923,0.00025,16.52054]
[1779746601119,28.75,77251.72,0.0,-0.28932,0.00025,16.44417]
[1779746602187,28.75,77242.52,0.0,-0.29161,0.00025,16.50283]
[1779746607188,28.75,77244.4,0.0,-0.29114,0.00025,16.49101]
[1779746607736,28.75,77244.05,0.0,-0.29123,0.00025,16.49326]
[1779746608174,28.75,77247.91,0.0,-0.29028,0.00025,16.46875]
[1779746608764,28.75,77247.91,0.0,-0.29028,0.00025,16.46875]
[1779746608777,28.75,77247.91,0.0,-0.29028,0.00025,16.46875]
[1779746608981,28.75,77261.74,0.0,-0.28686,0.00025,16.38009]
[1779746612110,28.75,77262.49,0.0,-0.28663,0.00025,16.37003]
[1779746612206,28.75,77267.32,0.0,-0.28545,0.00025,16.33884]
[1779746617232,28.75,77264.93,0.0,-0.28604,0.00025,16.35445]
[1779746622243,28.75,77263.87,0.0,-0.28631,0.00025,16.36149]
[1779746625253,28.75,77258.23,0.0,-0.2877,0.00025,16.39793]
[1779746630271,28.75,77252.76,0.0,-0.28906,0.00025,16.43335]
[1779746635278,28.75,77252.26,0.0,-0.28919,0.00025,16.43673]
[1779746639202,28.75,77246.64,0.0,-0.29059,0.00025,16.47275]
[1779746641653,28.76,77242.1,0.0,-0.29172,0.00025,16.50165]
[1779746641673,28.76,77242.1,0.0,-0.29172,0.00025,16.50165]
[1779746646687,28.76,77227.51,0.0,-0.29536,0.00025,16.59354]
[1779746648888,28.76,77230.33,0.0,-0.29466,0.00025,16.57592]
[1779746649228,28.76,77227.11,0.0,-0.29546,0.00025,16.59611]
[1779746654240,28.76,77230.7,0.0,-0.29457,0.00025,16.57385]
[1779746654219,28.76,77236.81,0.0,-0.29305,0.00025,16.53543]
[1779746659220,28.76,77234.78,0.0,-0.29356,0.00025,16.5483]
[1779746660217,28.76,77241.99,0.0,-0.29177,0.00025,16.50283]
[1779746665218,28.76,77246.9,0.0,-0.29055,0.00025,16.47171]
[1779746666022,28.76,77250.64,0.0,-0.28962,0.00025,16.44791]
[1779746666212,28.76,77250.69,0.0,-0.28961,0.00025,16.44764]
[1779746667170,28.76,77258.3,0.0,-0.28773,0.00025,16.39888]
[1779746672173,28.76,77256.14,0.0,-0.28823,0.00025,16.40771]
[1779746677195,28.76,77257.33,0.0,-0.28794,0.00025,16.40021]
[1779746682216,28.76,77252.44,0.0,-0.28916,0.00025,16.43184]
[1779746687244,28.76,77252.11,0.0,-0.28925,0.00025,16.43426]
[1779746692245,28.77,77253.78,0.0,-0.28885,0.00025,16.4238]
[1779746697263,28.77,77254.22,0.0,-0.28874,0.00025,16.42102]
[1779746702279,28.77,77252.05,0.0,-0.28928,0.00025,16.43493]
[1779746704305,28.77,77257.74,0.0,-0.28787,0.00025,16.39845]
[1779746705229,28.77,77266.33,0.0,-0.28576,0.00025,16.34305]
[1779746706255,28.77,77274.73,0.0,-0.28369,0.00024,16.2884]
[1779746706412,28.77,77274.73,0.0,-0.28369,0.00024,16.2884]
[1779746706450,28.77,77274.73,0.0,-0.28369,0.00024,16.2884]
[1779746707109,28.77,77274.73,0.0,-0.28369,0.00024,16.2884]
[1779746708119,28.77,77282.77,0.0,-0.28173,0.00024,16.23573]
[1779746710948,28.77,77288.28,0.0,-0.28039,0.00024,16.19951]
[1779746710992,28.77,77288.28,0.0,-0.28039,0.00024,16.19951]
[1779746711001,28.77,77288.28,0.0,-0.28039,0.00024,16.19951]
[1779746711215,28.77,77306.9,0.0,-0.27587,0.00024,16.07566]
[1779746712530,28.77,77303.51,0.0,-0.27669,0.00024,16.09834]
[1779746712566,28.77,77303.51,0.0,-0.27669,0.00024,16.09834]
[1779746713164,28.77,77303.51,0.0,-0.27669,0.00024,16.09836]
[1779746716174,28.77,77306.84,0.0,-0.27589,0.00024,16.07604]
[1779746716274,28.77,77307.77,0.0,-0.27566,0.00024,16.06981]
[1779746717599,28.77,77307.77,0.0,-0.27566,0.00024,16.06981]
[1779746718272,28.77,77305.8,0.0,-0.27614,0.00024,16.08305]
[1779746723919,28.77,77302.99,0.0,-0.27682,0.00024,16.10187]
[1779746726433,28.77,77296.55,0.0,-0.27838,0.00024,16.14484]
[1779746727121,28.77,77296.55,0.0,-0.27838,0.00024,16.14484]
[1779746729357,28.77,77303.92,0.0,-0.27659,0.00024,16.09566]
[1779746730282,28.77,77311.21,0.0,-0.27483,0.00024,16.04674]
[1779746735317,28.77,77304.51,0.0,-0.27641,0.00024,16.08663]
[1779746737331,28.77,77298.63,0.0,-0.27783,0.00024,16.12585]
[1779746742367,28.77,77298.74,0.0,-0.2778,0.00024,16.12501]
[1779746747402,28.77,77307.49,0.0,-0.27569,0.00024,16.06649]
[1779746752436,28.77,77312.68,0.0,-0.27445,0.00024,16.03194]
[1779746757472,28.77,77316.2,0.0,-0.27359,0.00024,16.00791]
[1779746762507,28.77,77310.78,0.0,-0.27489,0.00024,16.04431]
[1779746764104,28.77,77302.61,0.0,-0.27686,0.00024,16.09911]
[1779746769557,28.77,77304.78,0.0,-0.27635,0.00024,16.08492]
[1779746773585,28.77,77295.07,0.0,-0.27871,0.00024,16.14977]
[1779746779005,28.77,77301.79,0.0,-0.27708,0.00024,16.10509]
[1779746785669,28.77,77300.42,0.0,-0.27742,0.00024,16.11452]
[1779746790704,28.77,77303.76,0.0,-0.27662,0.00024,16.09237]
[1779746790782,28.77,77311.36,0.0,-0.27478,0.00024,16.04137]
[1779746796648,28.77,77311.02,0.0,-0.27481,0.00024,16.03813]
[1779746799148,28.77,77323.04,0.0,-0.27191,0.00024,15.95669]
[1779746800599,28.77,77323.04,0.0,-0.27191,0.00024,15.95667]
[1779746800617,28.77,77323.04,0.0,-0.27191,0.00024,15.95667]
[1779746800812,28.77,77322.39,0.0,-0.27207,0.00024,15.96109]
[1779746804320,28.77,77330.75,0.0,-0.27007,0.00024,15.90415]
[1779746809839,28.77,77329.5,0.0,-0.27037,0.00024,15.91275]
[1779746814876,28.77,77335.05,0.0,-0.26905,0.00024,15.8749]
[1779746817115,28.77,77328.22,0.0,-0.27068,0.00024,15.92173]
[1779746823104,28.77,77326.72,0.0,-0.27105,0.00024,15.93225]
[1779746823136,28.77,77318.33,0.0,-0.27307,0.00024,15.98929]
[1779746826178,28.77,77307.86,0.0,-0.27559,0.00024,16.05991]
[1779746827270,28.77,77307.86,0.0,-0.27559,0.00024,16.05991]
[1779746827356,28.77,77305.77,0.0,-0.2761,0.00024,16.07416]
[1779746829390,28.78,77299.98,0.0,-0.27751,0.00024,16.11306]
[1779746832021,28.78,77289.91,0.0,-0.27996,0.00024,16.18003]
[1779746834093,28.78,77287.97,0.0,-0.28043,0.00024,16.19284]
[1779746834193,28.78,77289.77,0.0,-0.28,0.00024,16.18093]
[1779746839428,28.77,77289.26,0.0,-0.28011,0.00024,16.18418]
[1779746845105,28.77,77289.16,0.0,-0.28013,0.00024,16.1847]
[1779746848126,28.77,77299.17,0.0,-0.2777,0.00024,16.11818]
[1779746854168,28.77,77298.54,0.0,-0.27781,0.00024,16.11726]
[1779746857552,28.77,77298.42,0.0,-0.27784,0.00024,16.11812]
[1779746858201,28.77,77300.55,0.0,-0.27733,0.00024,16.10394]
[1779746860603,28.78,77305.34,0.0,-0.27617,0.00024,16.07201]
[1779746866254,28.78,77303.23,0.0,-0.27669,0.00024,16.08651]
[1779746869912,28.78,77302.3,0.0,-0.27693,0.00024,16.0929]
[1779746869921,28.78,77302.3,0.0,-0.27693,0.00024,16.0929]
[1779746870283,28.78,77302.3,0.0,-0.27693,0.00024,16.09296]
[1779746875318,28.78,77300.47,0.0,-0.27738,0.00024,16.10533]
[1779746880352,28.78,77300.48,0.0,-0.27738,0.00024,16.10534]
[1779746885390,28.78,77299.35,0.0,-0.27765,0.00024,16.11293]
[1779746887402,28.78,77289.37,0.0,-0.28008,0.00024,16.17913]
[1779746892437,28.78,77288.6,0.0,-0.28025,0.00024,16.18384]
[1779746897471,28.78,77290.78,0.0,-0.27971,0.00024,16.16915]
[1779746902506,28.78,77292.48,0.0,-0.27929,0.00024,16.15767]
[1779746907539,28.77,77294.46,0.0,-0.2788,0.00024,16.14437]
[1779746912578,28.77,77293.54,0.0,-0.27897,0.00024,16.14499]
[1779746918628,28.77,77294.24,0.0,-0.2788,0.00024,16.14028]
[1779746925812,28.77,77294.98,0.0,-0.27861,0.00024,16.13516]
[1779746933876,28.77,77294.71,0.0,-0.27867,0.00024,16.1367]
[1779746934738,28.77,77292.54,0.0,-0.27919,0.00024,16.15097]
[1779746935104,28.77,77286.86,0.0,-0.28057,0.00024,16.18854]
[1779746939008,28.77,77280.86,0.0,-0.28203,0.00024,16.2279]
[1779746948278,28.77,77282.5,0.0,-0.28164,0.00024,16.21719]
[1779746954559,28.77,77285.62,0.0,-0.28088,0.00024,16.19679]
[1779746955880,28.77,77277.85,0.0,-0.28278,0.00024,16.24788]
[1779746960284,28.77,77284.17,0.0,-0.28124,0.00024,16.20646]
[1779746965951,28.77,77284.37,0.0,-0.28119,0.00024,16.20522]
[1779746970986,28.77,77289.19,0.0,-0.28001,0.00024,16.17327]
[1779746976020,28.77,77289.87,0.0,-0.27979,0.00024,16.16336]
[1779746982064,28.77,77291.0,0.0,-0.27951,0.00024,16.15579]
[1779746987084,28.77,77286.94,0.0,-0.28051,0.00024,16.18273]
[1779746987185,28.77,77279.91,0.0,-0.28223,0.00024,16.22902]
[1779746989740,28.77,77279.57,0.0,-0.28231,0.00024,16.23124]
[1779746990494,28.77,77278.52,0.0,-0.28257,0.00024,16.23812]
[1779746994727,28.77,77279.89,0.0,-0.28223,0.00024,16.22913]
[1779746995538,28.77,77280.95,0.0,-0.28197,0.00024,16.22218]
[1779747000543,28.77,77280.95,0.0,-0.28197,0.00024,16.22221]
[1779747004542,28.77,77272.82,0.0,-0.28396,0.00025,16.27541]
[1779747009570,28.77,77275.88,0.0,-0.28322,0.00024,16.25561]
[1779747014591,28.77,77275.15,0.0,-0.2834,0.00025,16.26048]
[1779747019610,28.77,77274.88,0.0,-0.28347,0.00025,16.26234]
[1779747020678,28.77,77280.72,0.0,-0.28204,0.00024,16.22414]
[1779747025686,28.77,77285.83,0.0,-0.2808,0.00024,16.19062]
[1779747030709,28.77,77287.44,0.0,-0.28041,0.00024,16.18023]
[1779747035728,28.78,77291.21,0.0,-0.27946,0.00024,16.1502]
[1779747036486,28.78,77291.21,0.0,-0.27946,0.00024,16.1502]
[1779747036542,28.78,77310.17,0.0,-0.27486,0.00024,16.02371]
[1779747037377,28.78,77310.17,0.0,-0.27486,0.00024,16.02371]
[1779747037443,28.78,77310.17,0.0,-0.27486,0.00024,16.02371]
[1779747037637,28.78,77332.31,0.0,-0.26955,0.00024,15.87352]
[1779747038080,28.78,77332.31,0.0,-0.26955,0.00024,15.87352]
[1779747038120,28.78,77332.31,0.0,-0.26955,0.00024,15.87352]
[1779747038147,28.78,77332.31,0.0,-0.26955,0.00024,15.87352]
[1779747038472,28.78,77332.31,0.0,-0.26955,0.00024,15.87355]
[1779747039371,28.78,77332.31,0.0,-0.26955,0.00024,15.87355]
[1779747039479,28.78,77332.19,0.0,-0.26958,0.00024,15.87445]
[1779747039835,28.78,77332.19,0.0,-0.26958,0.00024,15.87445]
[1779747040589,28.78,77331.32,0.0,-0.26979,0.00024,15.88048]
[1779747042421,28.78,77331.32,0.0,-0.26979,0.00024,15.88048]
[1779747042451,28.78,77331.32,0.0,-0.26979,0.00024,15.88048]
[1779747045413,28.78,77333.01,0.0,-0.26939,0.00024,15.86889]
[1779747045431,28.78,77333.01,0.0,-0.26939,0.00024,15.86889]
[1779747046589,28.78,77333.03,0.0,-0.26938,0.00024,15.86875]
[1779747046623,28.78,77332.0,0.0,-0.26963,0.00024,15.87581]
[1779747049632,28.78,77325.46,0.0,-0.27119,0.00024,15.92048]
[1779747050322,28.78,77325.46,0.0,-0.27119,0.00024,15.92048]
[1779747050590,28.78,77326.8,0.0,-0.27087,0.00024,15.91135]
[1779747051167,28.78,77326.8,0.0,-0.27087,0.00024,15.91135]
[1779747051178,28.78,77326.8,0.0,-0.27087,0.00024,15.91135]
[1779747051564,28.78,77326.8,0.0,-0.27087,0.00024,15.91136]
[1779747052535,28.78,77326.8,0.0,-0.27087,0.00024,15.91136]
[1779747052540,28.78,77326.8,0.0,-0.27087,0.00024,15.91136]
[1779747052619,28.78,77332.48,0.0,-0.26952,0.00024,15.87257]
[1779747057629,28.78,77330.21,0.0,-0.27006,0.00024,15.88826]
[1779747064331,28.78,77326.65,0.0,-0.27092,0.00024,15.91259]
[1779747066694,28.78,77333.06,0.0,-0.26939,0.00024,15.86892]
[1779747071733,28.78,77337.15,0.0,-0.26842,0.00024,15.84121]
[1779747075044,28.78,77333.14,0.0,-0.26938,0.00024,15.86882]
[1779747075068,28.78,77333.14,0.0,-0.26938,0.00024,15.86882]
[1779747075078,28.78,77323.55,0.0,-0.27168,0.00024,15.93435]
[1779747081554,28.78,77323.83,0.0,-0.27162,0.00024,15.93268]
[1779747083843,28.78,77332.17,0.0,-0.26963,0.00024,15.87587]
[1779747088850,28.78,77331.16,0.0,-0.26988,0.00024,15.88304]
[1779747091211,28.79,77323.14,0.0,-0.27176,0.00024,15.93264]
[1779747096905,28.79,77334.84,0.0,-0.26898,0.00024,15.85337]
[1779747101939,28.79,77338.93,0.0,-0.26803,0.00024,15.82584]
[1779747106225,28.79,77339.4,0.0,-0.26792,0.00024,15.82293]
[1779747107868,28.79,77337.84,0.0,-0.2683,0.00024,15.83384]
[1779747113017,28.8,77338.69,0.0,-0.26812,0.00024,15.82855]
[1779747121421,28.8,77339.84,0.0,-0.26787,0.00024,15.82133]
[1779747127115,28.8,77343.47,0.0,-0.26702,0.00024,15.79689]
[1779747128072,28.8,77343.47,0.0,-0.26702,0.00024,15.79689]
[1779747128233,28.8,77343.47,0.0,-0.26702,0.00024,15.79689]
[1779747128752,28.8,77352.34,0.0,-0.26492,0.00024,15.73557]
[1779747129700,28.8,77358.22,0.0,-0.26353,0.00024,15.69467]
[1779747135394,28.8,77363.32,0.0,-0.26233,0.00024,15.65914]
[1779747139963,28.8,77364.15,0.0,-0.26214,0.00024,15.65331]
[1779747140289,28.8,77364.15,0.0,-0.26214,0.00024,15.65331]
[1779747140308,28.8,77364.15,0.0,-0.26214,0.00024,15.65331]
[1779747140351,28.8,77364.9,0.0,-0.26196,0.00024,15.64804]
[1779747141234,28.8,77364.9,0.0,-0.26196,0.00024,15.64804]
[1779747141533,28.8,77365.53,0.0,-0.26181,0.00024,15.64364]
[1779747146923,28.8,77370.31,0.0,-0.26068,0.00023,15.60997]
[1779747152291,28.8,77368.9,0.0,-0.26096,0.00023,15.61448]
[1779747153792,28.8,77368.78,0.0,-0.26099,0.00023,15.61532]
[1779747153826,28.8,77368.78,0.0,-0.26099,0.00023,15.61532]
[1779747155718,28.8,77368.52,0.0,-0.26105,0.00023,15.61715]
[1779747155720,28.8,77368.66,0.0,-0.26102,0.00023,15.61618]
[1779747161704,28.8,77369.41,0.0,-0.26085,0.00023,15.61101]
[1779747166389,28.8,77382.19,0.0,-0.25786,0.00023,15.52106]
[1779747171807,28.8,77383.39,0.0,-0.25759,0.00023,15.51272]
[1779747171825,28.81,77382.9,0.0,-0.25771,0.00023,15.51631]
[1779747171961,28.81,77382.9,0.0,-0.25771,0.00023,15.51631]
[1779747175802,28.81,77376.84,0.0,-0.25913,0.00023,15.55952]
[1779747180804,28.81,77373.49,0.0,-0.25993,0.00023,15.58336]
[1779747181852,28.81,77365.56,0.0,-0.26179,0.00024,15.63913]
[1779747186862,28.81,77365.37,0.0,-0.26183,0.00024,15.64049]
[1779747191897,28.81,77366.61,0.0,-0.26154,0.00024,15.63184]
[1779747194252,28.81,77361.02,0.0,-0.26286,0.00024,15.67092]
[1779747194824,28.81,77358.77,0.0,-0.26339,0.00024,15.68669]
[1779747195738,28.81,77364.92,0.0,-0.26194,0.00024,15.64372]
[1779747198461,28.81,77367.64,0.0,-0.26131,0.00023,15.62478]
[1779747198474,28.81,77367.64,0.0,-0.26131,0.00023,15.62478]
[1779747203652,28.81,77369.31,0.0,-0.26093,0.00023,15.61345]
[1779747208686,28.81,77369.04,0.0,-0.261,0.00023,15.61549]
[1779747214727,28.81,77368.97,0.0,-0.26097,0.00023,15.61077]
[1779747219763,28.81,77368.9,0.0,-0.26099,0.00023,15.61143]
[1779747225805,28.81,77367.64,0.0,-0.26129,0.00023,15.62052]
[1779747231465,28.81,77367.78,0.0,-0.26127,0.00023,15.61968]
[1779747236882,28.82,77367.17,0.0,-0.26142,0.00023,15.62418]
[1779747242269,28.82,77367.42,0.0,-0.26136,0.00023,15.6226]
[1779747248731,28.82,77367.42,0.0,-0.26136,0.00023,15.62264]
[1779747254021,28.82,77367.96,0.0,-0.26125,0.00023,15.6193]
[1779747259057,28.82,77367.5,0.0,-0.26137,0.00023,15.62273]
[1779747263212,28.82,77367.55,0.0,-0.26136,0.00023,15.62251]
[1779747263274,28.82,77367.55,0.0,-0.26136,0.00023,15.62251]
[1779747263322,28.82,77367.55,0.0,-0.26136,0.00023,15.62251]
[1779747263376,28.82,77367.55,0.0,-0.26136,0.00023,15.62251]
[1779747263445,28.82,77350.31,0.0,-0.26543,0.00024,15.74268]
[1779747265311,28.82,77350.31,0.0,-0.26543,0.00024,15.74278]
[1779747265327,28.82,77350.31,0.0,-0.26543,0.00024,15.74278]
[1779747265537,28.82,77350.31,0.0,-0.26543,0.00024,15.74278]
[1779747265567,28.82,77350.31,0.0,-0.26543,0.00024,15.74278]
[1779747265784,28.82,77350.31,0.0,-0.26543,0.00024,15.74278]
[1779747265886,28.82,77347.78,0.0,-0.26604,0.00024,15.76045]
[1779747266765,28.82,77347.78,0.0,-0.26604,0.00024,15.76045]
[1779747266788,28.82,77347.79,0.0,-0.26603,0.00024,15.76038]
[1779747272484,28.82,77346.32,0.0,-0.26635,0.00024,15.76559]
[1779747280204,28.83,77346.29,0.0,-0.26637,0.00024,15.76632]
[1779747285238,28.83,77346.3,0.0,-0.26638,0.00024,15.7666]
[1779747290275,28.83,77343.62,0.0,-0.26703,0.00024,15.78543]
[1779747295308,28.83,77343.89,0.0,-0.26697,0.00024,15.78385]
[1779747297593,28.83,77352.39,0.0,-0.26496,0.00024,15.72525]
[1779747301907,28.83,77343.89,0.0,-0.26699,0.00024,15.78436]
[1779747307393,28.84,77344.16,0.0,-0.26694,0.00024,15.78276]
[1779747312772,28.84,77336.88,0.0,-0.26867,0.00024,15.83293]
[1779747317939,28.84,77337.1,0.0,-0.26862,0.00024,15.83142]
[1779747318083,28.84,77337.02,0.0,-0.26864,0.00024,15.83197]
[1779747318938,28.84,77337.06,0.0,-0.26863,0.00024,15.8317]
[1779747323945,28.84,77337.29,0.0,-0.26857,0.00024,15.83009]
[1779747328951,28.84,77338.23,0.0,-0.26835,0.00024,15.82359]
[1779747333952,28.84,77339.39,0.0,-0.26802,0.00024,15.8102]
[1779747338964,28.83,77338.02,0.0,-0.26835,0.00024,15.81954]
[1779747343967,28.84,77343.29,0.0,-0.26709,0.00024,15.7834]
[1779747348972,28.84,77339.25,0.0,-0.26806,0.00024,15.8113]
[1779747353977,28.84,77339.53,0.0,-0.26799,0.00024,15.80939]
[1779747357956,28.84,77349.68,0.0,-0.26558,0.00024,15.73945]
[1779747362978,28.84,77353.59,0.0,-0.26466,0.00024,15.71232]
[1779747367978,28.84,77353.62,0.0,-0.26465,0.00024,15.71203]
[1779747372138,28.84,77356.2,0.0,-0.26404,0.00024,15.69408]
[1779747372157,28.84,77356.2,0.0,-0.26404,0.00024,15.69408]
[1779747372210,28.84,77356.2,0.0,-0.26404,0.00024,15.69408]
[1779747372849,28.84,77356.2,0.0,-0.26404,0.00024,15.69408]
[1779747373746,28.84,77356.2,0.0,-0.26404,0.00024,15.69408]
[1779747373772,28.84,77356.2,0.0,-0.26404,0.00024,15.69408]
[1779747373934,28.84,77368.93,0.0,-0.26104,0.00023,15.60519]
[1779747374485,28.84,77368.93,0.0,-0.26104,0.00023,15.60519]
[1779747374865,28.84,77368.93,0.0,-0.26104,0.00023,15.60527]
[1779747375973,28.84,77375.19,0.0,-0.25958,0.00023,15.56136]
[1779747377884,28.84,77367.52,0.0,-0.26138,0.00023,15.61533]
[1779747380975,28.84,77369.19,0.0,-0.26098,0.00023,15.60361]
[1779747381003,28.84,77369.19,0.0,-0.26098,0.00023,15.60361]
[1779747381049,28.84,77368.96,0.0,-0.26104,0.00023,15.60524]
[1779747381931,28.84,77369.18,0.0,-0.26099,0.00023,15.6037]
[1779747386946,28.84,77371.74,0.0,-0.26039,0.00023,15.58579]
[1779747391963,28.84,77368.01,0.0,-0.26127,0.00023,15.61209]
[1779747396963,28.84,77368.73,0.0,-0.26105,0.00023,15.60175]
[1779747401974,28.84,77368.74,0.0,-0.26105,0.00023,15.60179]
[1779747406981,28.84,77369.12,0.0,-0.26097,0.00023,15.59926]
[1779747411982,28.84,77369.14,0.0,-0.26097,0.00023,15.59928]
[1779747417001,28.84,77370.02,0.0,-0.26077,0.00023,15.59329]
[1779747422013,28.84,77369.92,0.0,-0.2608,0.00023,15.5942]
[1779747423687,28.84,77369.28,0.0,-0.26095,0.00023,15.59873]
[1779747423764,28.84,77355.71,0.0,-0.26415,0.00024,15.6935]
[1779747425653,28.84,77335.63,0.0,-0.26891,0.00024,15.83185]
[1779747427229,28.84,77333.44,0.0,-0.26943,0.00024,15.84689]
[1779747428863,28.84,77333.44,0.0,-0.26943,0.00024,15.84689]
[1779747433866,28.84,77331.3,0.0,-0.26996,0.00024,15.86189]
[1779747438883,28.85,77325.51,0.0,-0.27136,0.00024,15.90172]
[1779747443893,28.85,77321.34,0.0,-0.27237,0.00024,15.93031]
[1779747444043,28.85,77321.34,0.0,-0.27237,0.00024,15.93031]
[1779747444049,28.85,77321.34,0.0,-0.27237,0.00024,15.93031]
[1779747446078,28.85,77320.05,0.0,-0.27268,0.00024,15.93909]
[1779747446172,28.85,77320.05,0.0,-0.27268,0.00024,15.9392]
[1779747447380,28.85,77320.05,0.0,-0.27268,0.00024,15.9392]
[1779747447767,28.85,77318.28,0.0,-0.27311,0.00024,15.95121]
[1779747449385,28.85,77309.96,0.0,-0.27512,0.00024,16.00738]
[1779747452406,28.85,77299.63,0.0,-0.27758,0.00024,16.07126]
[1779747457441,28.85,77298.93,0.0,-0.27776,0.00024,16.07607]
[1779747463848,28.85,77298.82,0.0,-0.27779,0.00024,16.07697]
[1779747465971,28.85,77307.28,0.0,-0.27574,0.00024,16.02063]
[1779747471539,28.85,77306.8,0.0,-0.27585,0.00024,16.02371]
[1779747478589,28.85,77306.51,0.0,-0.27592,0.00024,16.02546]
[1779747482880,28.85,77295.31,0.0,-0.27863,0.00024,16.09984]
[1779747483967,28.85,77287.18,0.0,-0.2806,0.00024,16.15353]
[1779747484691,28.85,77287.18,0.0,-0.2806,0.00024,16.15353]
[1779747484736,28.85,77287.37,0.0,-0.28056,0.00024,16.15235]
[1779747489053,28.85,77282.47,0.0,-0.28176,0.00024,16.18455]
[1779747489081,28.85,77282.47,0.0,-0.28176,0.00024,16.18455]
[1779747492468,28.85,77282.93,0.0,-0.28164,0.00024,16.18143]
[1779747492819,28.85,77282.93,0.0,-0.28164,0.00024,16.18143]
[1779747492833,28.85,77282.93,0.0,-0.28164,0.00024,16.18143]
[1779747493029,28.85,77276.23,0.0,-0.28328,0.00024,16.22517]
[1779747494837,28.85,77277.31,0.0,-0.28301,0.00024,16.21799]
[1779747495707,28.85,77277.31,0.0,-0.283,0.00024,16.21792]
[1779747500742,28.85,77282.53,0.0,-0.28171,0.00024,16.18339]
[1779747505783,28.84,77284.56,0.0,-0.28121,0.00024,16.16976]
[1779747510817,28.84,77286.11,0.0,-0.28082,0.00024,16.15927]
[1779747515853,28.84,77287.43,0.0,-0.28044,0.00024,16.14499]
[1779747520887,28.84,77290.07,0.0,-0.27979,0.00024,16.12731]
[1779747525944,28.84,77296.06,0.0,-0.27832,0.00024,16.08747]
[1779747530997,28.84,77296.72,0.0,-0.27816,0.00024,16.08305]
[1779747537030,28.84,77297.16,0.0,-0.27805,0.00024,16.08013]
[1779747540329,28.84,77297.91,0.0,-0.27787,0.00024,16.07518]
[1779747541030,28.84,77298.11,0.0,-0.27782,0.00024,16.07386]
[1779747543330,28.84,77300.53,0.0,-0.27724,0.00024,16.05782]
[1779747543343,28.84,77300.53,0.0,-0.27724,0.00024,16.05782]
[1779747545218,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747545287,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747545374,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747545851,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747545896,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747545965,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747545995,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747546149,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747546178,28.84,77296.9,0.0,-0.27812,0.00024,16.08203]
[1779747546155,28.84,77269.7,0.0,-0.28476,0.00025,16.26049]
[1779747546366,28.84,77269.7,0.0,-0.28476,0.00025,16.26049]
[1779747546409,28.84,77269.7,0.0,-0.28476,0.00025,16.26049]
[1779747546420,28.84,77269.7,0.0,-0.28476,0.00025,16.26049]
[1779747546573,28.84,77269.7,0.0,-0.28476,0.00025,16.26049]
[1779747547103,28.84,77269.7,0.0,-0.28476,0.00025,16.2605]
[1779747547303,28.84,77269.7,0.0,-0.28476,0.00025,16.2605]
[1779747547333,28.84,77269.7,0.0,-0.28476,0.00025,16.2605]
[1779747548110,28.84,77270.26,0.0,-0.28463,0.00025,16.25698]
[1779747550181,28.84,77271.26,0.0,-0.28439,0.00025,16.25055]
[1779747553682,28.84,77276.82,0.0,-0.28303,0.00024,16.21444]
[1779747553968,28.84,77276.82,0.0,-0.28303,0.00024,16.21444]
[1779747556171,28.84,77265.87,0.0,-0.28571,0.00025,16.28548]
[1779747561213,28.84,77265.29,0.0,-0.28585,0.00025,16.28916]
[1779747566445,28.84,77264.71,0.0,-0.286,0.00025,16.29294]
[1779747566499,28.84,77268.26,0.0,-0.28513,0.00025,16.27008]
[1779747568856,28.84,77277.19,0.0,-0.28294,0.00024,16.21222]
[1779747571275,28.84,77283.78,0.0,-0.28129,0.00024,16.16396]
[1779747576311,28.84,77286.51,0.0,-0.28063,0.00024,16.14618]
[1779747581347,28.85,77283.81,0.0,-0.2813,0.00024,16.16412]
[1779747587035,28.85,77284.62,0.0,-0.28111,0.00024,16.15899]
[1779747592424,28.85,77285.84,0.0,-0.28082,0.00024,16.15125]
[1779747597459,28.85,77286.68,0.0,-0.28062,0.00024,16.14592]
[1779747603501,28.85,77287.21,0.0,-0.2805,0.00024,16.14265]
[1779747608536,28.85,77287.29,0.0,-0.28049,0.00024,16.14232]
[1779747613570,28.85,77289.03,0.0,-0.28007,0.00024,16.13105]
[1779747615369,28.85,77288.96,0.0,-0.28009,0.00024,16.13156]
[1779747615689,28.85,77295.9,0.0,-0.2784,0.00024,16.08574]
[1779747622635,28.86,77301.03,0.0,-0.27718,0.00024,16.05241]
[1779747623850,28.86,77294.39,0.0,-0.2788,0.00024,16.09658]
[1779747629848,28.86,77294.22,0.0,-0.27885,0.00024,16.09804]
[1779747635056,28.86,77293.55,0.0,-0.27898,0.00024,16.09748]
[1779747640763,28.86,77293.69,0.0,-0.27896,0.00024,16.09684]
[1779747645796,28.86,77292.5,0.0,-0.27925,0.00024,16.10493]
[1779747647100,28.86,77283.04,0.0,-0.28156,0.00024,16.16721]
[1779747648120,28.86,77274.46,0.0,-0.28366,0.00025,16.22327]
[1779747648384,28.86,77274.46,0.0,-0.28366,0.00025,16.22327]
[1779747648818,28.86,77274.46,0.0,-0.28366,0.00025,16.2234]
[1779747653853,28.87,77279.37,0.0,-0.28248,0.00024,16.1919]
[1779747660901,28.87,77283.03,0.0,-0.2816,0.00024,16.16839]
[1779747673394,28.87,77282.84,0.0,-0.28166,0.00024,16.16997]
[1779747684060,28.88,77284.27,0.0,-0.28136,0.00024,16.16181]
[1779747689099,28.88,77289.77,0.0,-0.28003,0.00024,16.12608]
[1779747694134,28.88,77293.95,0.0,-0.27899,0.00024,16.09387]
[1779747697821,28.89,77293.91,0.0,-0.27901,0.00024,16.09455]
[1779747698162,28.89,77296.26,0.0,-0.27845,0.00024,16.07907]
[1779747703197,28.89,77300.19,0.0,-0.27751,0.00024,16.05346]
[1779747708232,28.89,77302.01,0.0,-0.27708,0.00024,16.04181]
[1779747714274,28.89,77301.86,0.0,-0.27714,0.00024,16.04349]
[1779747722331,28.9,77300.4,0.0,-0.27752,0.00024,16.05392]
[1779747726042,28.9,77298.18,0.0,-0.27807,0.00024,16.06886]
[1779747726072,28.9,77298.18,0.0,-0.27807,0.00024,16.06886]
[1779747726264,28.9,77298.18,0.0,-0.27807,0.00024,16.06886]
[1779747726358,28.9,77298.44,0.0,-0.27801,0.00024,16.06712]
[1779747727365,28.9,77304.73,0.0,-0.27648,0.00024,16.02535]
[1779747727995,28.9,77304.73,0.0,-0.27648,0.00024,16.02535]
[1779747728377,28.9,77313.0,0.0,-0.27449,0.00024,15.97013]
[1779747733407,28.9,77311.3,0.0,-0.27491,0.00024,15.98192]
[1779747737298,28.9,77313.27,0.0,-0.27445,0.00024,15.96888]
[1779747737332,28.9,77313.27,0.0,-0.27445,0.00024,15.96888]
[1779747737343,28.9,77313.27,0.0,-0.27445,0.00024,15.96888]
[1779747738406,28.9,77316.41,0.0,-0.27369,0.00024,15.94788]
[1779747739332,28.9,77322.73,0.0,-0.27218,0.00024,15.90543]
[1779747744483,28.91,77324.35,0.0,-0.2718,0.00024,15.89479]
[1779747746837,28.91,77323.3,0.0,-0.27206,0.00024,15.90191]
[1779747746878,28.91,77323.3,0.0,-0.27206,0.00024,15.90191]
[1779747746977,28.91,77324.3,0.0,-0.27182,0.00024,15.89518]
[1779747752620,28.91,77323.6,0.0,-0.27194,0.00024,15.8948]
[1779747754511,28.91,77318.97,0.0,-0.27306,0.00024,15.92615]
[1779747754543,28.91,77318.97,0.0,-0.27306,0.00024,15.92615]
[1779747759592,28.91,77314.85,0.0,-0.27405,0.00024,15.95402]
[1779747764628,28.91,77314.03,0.0,-0.27425,0.00024,15.95959]
[1779747769662,28.91,77316.12,0.0,-0.27375,0.00024,15.94562]
[1779747774697,28.91,77315.01,0.0,-0.27402,0.00024,15.95314]
[1779747779732,28.91,77315.27,0.0,-0.27396,0.00024,15.95146]
[1779747785283,28.91,77314.52,0.0,-0.27414,0.00024,15.95653]
[1779747791125,28.91,77313.65,0.0,-0.27435,0.00024,15.96234]
[1779747792162,28.91,77304.41,0.0,-0.27658,0.00024,16.02408]
[1779747798078,28.91,77303.77,0.0,-0.27674,0.00024,16.02834]
[1779747799269,28.91,77304.33,0.0,-0.2766,0.00024,16.0246]
[1779747799290,28.91,77304.34,0.0,-0.2766,0.00024,16.02449]
[1779747804906,28.91,77303.28,0.0,-0.27685,0.00024,16.03145]
[1779747809943,28.91,77304.9,0.0,-0.27646,0.00024,16.02062]
[1779747814978,28.91,77305.55,0.0,-0.27625,0.00024,16.01091]
[1779747819005,28.91,77311.54,0.0,-0.2748,0.00024,15.97087]
[1779747824017,28.91,77312.77,0.0,-0.27451,0.00024,15.9627]
[1779747830084,28.91,77313.86,0.0,-0.27425,0.00024,15.95552]
[1779747836161,28.91,77313.65,0.0,-0.27431,0.00024,15.95701]
[1779747842167,28.91,77313.65,0.0,-0.27431,0.00024,15.95715]
[1779747843345,28.91,77301.88,0.0,-0.27715,0.00024,16.03574]
[1779747845859,28.91,77297.83,0.0,-0.27813,0.00024,16.06266]
[1779747846320,28.91,77297.98,0.0,-0.2781,0.00024,16.06168]
[1779747847520,28.91,77298.84,0.0,-0.27789,0.00024,16.05599]
[1779747848460,28.91,77298.49,0.0,-0.27798,0.00024,16.05833]
[1779747853469,28.91,77298.49,0.0,-0.27798,0.00024,16.05832]
[1779747858483,28.91,77299.39,0.0,-0.27776,0.00024,16.05236]
[1779747863506,28.91,77299.14,0.0,-0.27782,0.00024,16.05402]
[1779747868511,28.91,77299.14,0.0,-0.27782,0.00024,16.05401]
[1779747873518,28.91,77298.02,0.0,-0.27804,0.00024,16.05607]
[1779747878520,28.91,77297.72,0.0,-0.27811,0.00024,16.05801]
[1779747883522,28.91,77297.52,0.0,-0.27816,0.00024,16.05928]
[1779747888540,28.91,77297.52,0.0,-0.27816,0.00024,16.05921]
[1779747893565,28.91,77296.52,0.0,-0.2784,0.00024,16.06577]
[1779747898574,28.91,77296.92,0.0,-0.2783,0.00024,16.06304]
[1779747903589,28.91,77297.23,0.0,-0.27822,0.00024,16.06092]
[1779747908599,28.91,77297.23,0.0,-0.27822,0.00024,16.06086]
[1779747910578,28.91,77290.08,0.0,-0.27995,0.00024,16.10798]
[1779747910782,28.91,77290.08,0.0,-0.27995,0.00024,16.10798]
[1779747911579,28.91,77290.08,0.0,-0.27995,0.00024,16.10798]
[1779747911497,28.91,77284.65,0.0,-0.28127,0.00024,16.14364]
[1779747911604,28.91,77284.65,0.0,-0.28127,0.00024,16.14364]
[1779747912814,28.91,77278.72,0.0,-0.28272,0.00024,16.18236]
[1779747918701,28.91,77276.11,0.0,-0.28335,0.00024,16.19904]
[1779747923739,28.91,77280.46,0.0,-0.28228,0.00024,16.17047]
[1779747928772,28.9,77280.79,0.0,-0.28219,0.00024,16.16814]
[1779747933806,28.9,77282.05,0.0,-0.28183,0.00024,16.15448]
[1779747939849,28.9,77283.02,0.0,-0.28159,0.00024,16.14804]
[1779747941863,28.9,77288.8,0.0,-0.28018,0.00024,16.11016]
[1779747947253,28.9,77289.05,0.0,-0.28013,0.00024,16.10865]
[1779747953248,28.9,77290.53,0.0,-0.27977,0.00024,16.09901]
[1779747956361,28.91,77297.01,0.0,-0.2782,0.00024,16.05639]
[1779747962003,28.91,77302.64,0.0,-0.27685,0.00024,16.01933]
[1779747967551,28.91,77302.99,0.0,-0.27677,0.00024,16.0172]
[1779747973080,28.91,77299.7,0.0,-0.27758,0.00024,16.03937]
[1779747981137,28.91,77299.52,0.0,-0.27762,0.00024,16.04064]
[1779747986171,28.91,77298.08,0.0,-0.27797,0.00024,16.0502]
[1779747987584,28.91,77292.29,0.0,-0.27938,0.00024,16.08847]
[1779747993220,28.91,77287.28,0.0,-0.28055,0.00024,16.11594]
[1779747998273,28.91,77282.88,0.0,-0.28161,0.00024,16.14466]
[1779748003315,28.91,77284.37,0.0,-0.28125,0.00024,16.13487]
[1779748009132,28.91,77286.09,0.0,-0.28083,0.00024,16.12359]
[1779748015399,28.91,77287.01,0.0,-0.28061,0.00024,16.11763]
[1779748016638,28.91,77280.44,0.0,-0.28221,0.00024,16.16071]
[1779748016760,28.91,77280.44,0.0,-0.28221,0.00024,16.16071]
[1779748017417,28.91,77265.43,0.0,-0.28589,0.00025,16.25802]
[1779748018331,28.91,77265.43,0.0,-0.28589,0.00025,16.25802]
[1779748018432,28.91,77264.26,0.0,-0.28618,0.00025,16.26561]
[1779748020480,28.91,77247.87,0.0,-0.29023,0.00025,16.37018]
[1779748023565,28.91,77243.87,0.0,-0.29122,0.00025,16.39556]
[1779748024067,28.91,77243.87,0.0,-0.29122,0.00025,16.39556]
[1779748024623,28.91,77240.49,0.0,-0.29206,0.00025,16.41686]
[1779748029625,28.91,77244.87,0.0,-0.29097,0.00025,16.38915]
[1779748032486,28.91,77247.66,0.0,-0.29028,0.00025,16.37149]
[1779748032679,28.91,77247.66,0.0,-0.29028,0.00025,16.37155]
[1779748035990,28.91,77251.44,0.0,-0.28935,0.00025,16.34774]
[1779748036630,28.91,77251.46,0.0,-0.28935,0.00025,16.34769]
[1779748040585,28.91,77250.71,0.0,-0.28955,0.00025,16.35268]
[1779748040590,28.91,77250.71,0.0,-0.28955,0.00025,16.35268]
[1779748040611,28.91,77250.56,0.0,-0.28958,0.00025,16.35363]
[1779748046616,28.92,77250.88,0.0,-0.28952,0.00025,16.35206]
[1779748051650,28.92,77249.02,0.0,-0.28995,0.00025,16.35887]
[1779748056687,28.92,77249.11,0.0,-0.28993,0.00025,16.35855]
[1779748061723,28.92,77248.84,0.0,-0.29001,0.00025,16.36049]
[1779748067764,28.92,77249.97,0.0,-0.28974,0.00025,16.35359]
[1779748072801,28.92,77250.01,0.0,-0.28974,0.00025,16.35357]
[1779748078459,28.92,77248.66,0.0,-0.29008,0.00025,16.36224]
[1779748083878,28.92,77244.79,0.0,-0.29104,0.00025,16.38696]
[1779748089322,28.93,77243.42,0.0,-0.29139,0.00025,16.39567]
[1779748093815,28.93,77237.4,0.0,-0.29289,0.00025,16.43356]
[1779748097507,28.93,77238.63,0.0,-0.29258,0.00025,16.42589]
[1779748099640,28.93,77233.35,0.0,-0.2939,0.00025,16.45894]
[1779748105037,28.93,77230.04,0.0,-0.29474,0.00025,16.47994]
[1779748110071,28.93,77231.76,0.0,-0.29432,0.00025,16.4696]
[1779748114650,28.93,77224.57,0.0,-0.29608,0.00025,16.50926]
[1779748116495,28.93,77224.57,0.0,-0.29608,0.00025,16.5093]
[1779748116744,28.93,77223.82,0.0,-0.29628,0.00025,16.51406]
[1779748119751,28.93,77223.67,0.0,-0.29632,0.00025,16.5151]
[1779748119762,28.93,77223.67,0.0,-0.29632,0.00025,16.5151]
[1779748119793,28.93,77223.67,0.0,-0.29632,0.00025,16.5151]
[1779748119805,28.93,77223.47,0.0,-0.29637,0.00025,16.5164]
[1779748125177,28.94,77222.68,0.0,-0.29658,0.00025,16.52169]
[1779748132213,28.94,77221.93,0.0,-0.29679,0.00025,16.52672]
[1779748138611,28.95,77221.01,0.0,-0.29705,0.00025,16.53332]
[1779748144310,28.95,77220.38,0.0,-0.29724,0.00025,16.53784]
[1779748151360,28.95,77221.0,0.0,-0.29711,0.00025,16.53481]
[1779748156395,28.96,77222.31,0.0,-0.29681,0.00025,16.52733]
[1779748161430,28.96,77221.88,0.0,-0.29694,0.00025,16.53054]
[1779748166563,28.97,77225.19,0.0,-0.29613,0.00025,16.5106]
[1779748166730,28.97,77225.19,0.0,-0.29613,0.00025,16.5106]
[1779748166826,28.98,77233.31,0.0,-0.2942,0.00025,16.4627]
[1779748167806,28.99,77241.88,0.0,-0.2921,0.00025,16.41005]
[1779748169446,28.99,77242.62,0.0,-0.29197,0.00025,16.4068]
[1779748169820,29.0,77242.87,0.0,-0.29196,0.00025,16.40661]
[1779748171478,29.01,77241.68,0.0,-0.29231,0.00025,16.4154]
[1779748171505,29.01,77241.68,0.0,-0.29231,0.00025,16.4154]
[1779748172527,29.01,77242.19,0.0,-0.29214,0.00025,16.40694]
[1779748172863,29.03,77242.64,0.0,-0.29212,0.00025,16.40661]
[1779748177873,29.03,77243.07,0.0,-0.29203,0.00025,16.40441]
[1779748182900,29.03,77243.66,0.0,-0.29191,0.00025,16.40139]
[1779748185908,29.03,77243.7,0.0,-0.29191,0.00025,16.40135]
[1779748185933,29.03,77243.7,0.0,-0.29191,0.00025,16.40135]
[1779748191307,29.04,77244.66,0.0,-0.29169,0.00025,16.39583]
[1779748196359,29.04,77248.53,0.0,-0.29074,0.00025,16.37168]
[1779748201340,29.04,77247.84,0.0,-0.29092,0.00025,16.37618]
[1779748201456,29.04,77247.84,0.0,-0.29092,0.00025,16.37618]
[1779748201514,29.04,77247.84,0.0,-0.29092,0.00025,16.37618]
[1779748201909,29.04,77247.84,0.0,-0.29092,0.00025,16.37618]
[1779748201865,29.04,77220.48,0.0,-0.29772,0.00025,16.54602]
[1779748202848,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203044,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203049,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203061,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203371,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203413,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203576,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203625,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203793,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203815,29.04,77214.43,0.0,-0.29924,0.00025,16.58306]
[1779748203891,29.04,77211.31,0.0,-0.30003,0.00025,16.60215]
[1779748204006,29.04,77211.31,0.0,-0.30003,0.00025,16.60215]
[1779748204050,29.04,77211.31,0.0,-0.30003,0.00025,16.60215]
[1779748204229,29.04,77211.31,0.0,-0.30003,0.00025,16.60215]
[1779748204240,29.04,77211.31,0.0,-0.30003,0.00025,16.60215]
[1779748204866,29.04,77209.09,0.0,-0.30059,0.00025,16.61569]
[1779748205805,29.04,77202.77,0.0,-0.30218,0.00025,16.65386]
[1779748209862,29.05,77193.71,0.0,-0.30448,0.00025,16.70837]
[1779748210569,29.05,77193.71,0.0,-0.30448,0.00025,16.70837]
[1779748210602,29.05,77193.71,0.0,-0.30448,0.00025,16.70837]
[1779748210668,29.05,77193.71,0.0,-0.30448,0.00025,16.70837]
[1779748210695,29.05,77193.71,0.0,-0.30448,0.00025,16.70837]
[1779748211145,29.05,77194.39,0.0,-0.30431,0.00025,16.70441]
[1779748211800,29.05,77194.39,0.0,-0.30431,0.00025,16.70448]
[1779748212763,29.05,77194.39,0.0,-0.30431,0.00025,16.70448]
[1779748212797,29.05,77194.39,0.0,-0.30431,0.00025,16.70448]
[1779748212830,29.05,77200.04,0.0,-0.30289,0.00025,16.67081]
[1779748213285,29.05,77200.04,0.0,-0.30289,0.00025,16.67081]
[1779748213318,29.05,77200.04,0.0,-0.30289,0.00025,16.67081]
[1779748213815,29.05,77200.04,0.0,-0.30289,0.00025,16.67088]
[1779748214819,29.05,77205.85,0.0,-0.30143,0.00025,16.63606]
[1779748217757,29.05,77202.33,0.0,-0.30232,0.00025,16.65738]
[1779748217782,29.05,77202.33,0.0,-0.30232,0.00025,16.65738]
[1779748219265,29.05,77201.52,0.0,-0.30253,0.00025,16.66235]
[1779748219756,29.05,77201.52,0.0,-0.30253,0.00025,16.66235]
[1779748219768,29.05,77201.52,0.0,-0.30253,0.00025,16.66235]
[1779748219779,29.05,77201.36,0.0,-0.30258,0.00025,16.66336]
[1779748225895,29.06,77199.92,0.0,-0.30302,0.00025,16.67399]
[1779748228450,29.07,77197.23,0.0,-0.30372,0.00025,16.69066]
[1779748228478,29.07,77197.23,0.0,-0.30372,0.00025,16.69066]
[1779748230961,29.07,77191.63,0.0,-0.30514,0.00025,16.72407]
[1779748231998,29.07,77190.42,0.0,-0.3054,0.00025,16.72606]
[1779748232848,29.07,77190.93,0.0,-0.30527,0.00025,16.72304]
[1779748233170,29.07,77190.93,0.0,-0.30527,0.00025,16.72304]
[1779748233696,29.07,77190.93,0.0,-0.30527,0.00025,16.72304]
[1779748233791,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234369,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234452,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234497,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234570,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234611,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234652,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234681,29.07,77172.73,0.0,-0.30989,0.00025,16.82977]
[1779748234779,29.07,77154.55,0.0,-0.31453,0.00026,16.93417]
[1779748235002,29.07,77154.55,0.0,-0.31453,0.00026,16.93417]
[1779748235046,29.07,77154.55,0.0,-0.31453,0.00026,16.93417]
[1779748235209,29.07,77154.55,0.0,-0.31453,0.00026,16.93417]
[1779748235267,29.07,77154.55,0.0,-0.31453,0.00026,16.93417]
[1779748235279,29.07,77154.55,0.0,-0.31453,0.00026,16.93417]
[1779748235632,29.07,77154.55,0.0,-0.31453,0.00026,16.93417]
[1779748235935,29.07,77157.33,0.0,-0.31383,0.00026,16.91878]
[1779748237909,29.08,77145.2,0.0,-0.317,0.00026,16.98878]
[1779748238655,29.08,77145.2,0.0,-0.317,0.00026,16.98878]
[1779748238658,29.08,77145.2,0.0,-0.317,0.00026,16.98878]
[1779748238687,29.08,77145.2,0.0,-0.317,0.00026,16.98878]
[1779748238907,29.08,77145.2,0.0,-0.317,0.00026,16.98878]
[1779748238839,29.08,77137.9,0.0,-0.31889,0.00026,17.02978]
[1779748239047,29.08,77137.9,0.0,-0.31889,0.00026,17.02978]
[1779748239455,29.08,77137.9,0.0,-0.31889,0.00026,17.02978]
[1779748239660,29.08,77137.9,0.0,-0.31889,0.00026,17.02978]
[1779748239713,29.08,77137.9,0.0,-0.31889,0.00026,17.02978]
[1779748239855,29.08,77123.52,0.0,-0.3226,0.00026,17.10901]
[1779748240008,29.08,77123.52,0.0,-0.3226,0.00026,17.10901]
[1779748240244,29.08,77123.52,0.0,-0.3226,0.00026,17.10901]
[1779748240576,29.08,77123.52,0.0,-0.3226,0.00026,17.10901]
[1779748240880,29.08,77123.52,0.0,-0.3226,0.00026,17.10901]
[1779748240646,29.09,77095.95,0.0,-0.32981,0.00026,17.25753]
[1779748241152,29.09,77095.95,0.0,-0.32981,0.00026,17.25753]
[1779748241851,29.09,77095.95,0.0,-0.32981,0.00026,17.25753]
[1779748241875,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748241973,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242130,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242230,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242398,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242467,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242475,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242511,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242661,29.09,77082.6,0.0,-0.33329,0.00026,17.32685]
[1779748242671,29.1,77070.83,0.0,-0.33641,0.00026,17.38768]
[1779748243052,29.1,77070.83,0.0,-0.33641,0.00026,17.38768]
[1779748243088,29.1,77070.83,0.0,-0.33641,0.00026,17.38768]
[1779748243238,29.1,77070.83,0.0,-0.33641,0.00026,17.38768]
[1779748243284,29.1,77070.83,0.0,-0.33641,0.00026,17.38768]
[1779748243848,29.1,77070.83,0.0,-0.33641,0.00026,17.38768]
[1779748243914,29.1,77070.83,0.0,-0.33641,0.00026,17.38768]
[1779748243912,29.09,77093.73,0.0,-0.33039,0.00026,17.26922]
[1779748244382,29.09,77093.73,0.0,-0.33039,0.00026,17.26922]
[1779748244803,29.09,77093.73,0.0,-0.33039,0.00026,17.26922]
[1779748244886,29.09,77120.27,0.0,-0.32349,0.00026,17.12763]
[1779748245007,29.09,77120.27,0.0,-0.32349,0.00026,17.12763]
[1779748245089,29.09,77120.27,0.0,-0.32349,0.00026,17.12763]
[1779748245168,29.09,77120.27,0.0,-0.32349,0.00026,17.12763]
[1779748245704,29.09,77120.27,0.0,-0.32349,0.00026,17.12763]
[1779748245806,29.09,77133.98,0.0,-0.31995,0.00026,17.05257]
[1779748247511,29.09,77133.98,0.0,-0.31995,0.00026,17.05257]
[1779748247524,29.09,77133.98,0.0,-0.31995,0.00026,17.05257]
[1779748247604,29.09,77133.98,0.0,-0.31995,0.00026,17.05257]
[1779748247650,29.09,77133.98,0.0,-0.31995,0.00026,17.05257]
[1779748247929,29.09,77134.75,0.0,-0.31975,0.00026,17.04839]
[1779748249595,29.09,77134.77,0.0,-0.31975,0.00026,17.04836]
[1779748249608,29.09,77134.77,0.0,-0.31975,0.00026,17.04836]
[1779748249653,29.09,77134.06,0.0,-0.31994,0.00026,17.05231]
[1779748250012,29.09,77134.06,0.0,-0.31994,0.00026,17.05231]
[1779748251813,29.09,77129.87,0.0,-0.32102,0.00026,17.07544]
[1779748251911,29.09,77127.76,0.0,-0.32156,0.00026,17.08703]
[1779748252749,29.09,77127.76,0.0,-0.32156,0.00026,17.08703]
[1779748252849,29.09,77126.35,0.0,-0.32193,0.00026,17.09475]
[1779748258185,29.1,77129.4,0.0,-0.32114,0.00026,17.07809]
[1779748261895,29.1,77126.31,0.0,-0.32195,0.00026,17.09523]
[1779748261959,29.1,77123.23,0.0,-0.32275,0.00026,17.11206]
[1779748263260,29.1,77124.43,0.0,-0.32244,0.00026,17.1056]
[1779748263313,29.1,77124.43,0.0,-0.32244,0.00026,17.1056]
[1779748263565,29.1,77124.43,0.0,-0.32244,0.00026,17.1056]
[1779748263614,29.1,77124.43,0.0,-0.32244,0.00026,17.1056]
[1779748263645,29.1,77124.43,0.0,-0.32244,0.00026,17.1056]
[1779748263881,29.1,77115.7,0.0,-0.32471,0.00026,17.15314]
[1779748264014,29.1,77115.7,0.0,-0.32471,0.00026,17.15314]
[1779748264073,29.1,77115.7,0.0,-0.32471,0.00026,17.15314]
[1779748264106,29.1,77115.7,0.0,-0.32471,0.00026,17.15314]
[1779748264872,29.1,77115.7,0.0,-0.32471,0.00026,17.15314]
[1779748264903,29.1,77115.7,0.0,-0.32471,0.00026,17.15314]
[1779748264935,29.1,77091.22,0.0,-0.33109,0.00026,17.28323]
[1779748265055,29.1,77091.22,0.0,-0.33109,0.00026,17.28323]
[1779748265909,29.1,77091.22,0.0,-0.33109,0.00026,17.28323]
[1779748265935,29.1,77091.22,0.0,-0.33109,0.00026,17.28323]
[1779748265950,29.1,77091.22,0.0,-0.33109,0.00026,17.28323]
[1779748265956,29.1,77091.22,0.0,-0.33109,0.00026,17.28323]
[1779748265984,29.1,77098.68,0.0,-0.32914,0.00026,17.24409]
[1779748266244,29.1,77098.68,0.0,-0.32914,0.00026,17.24409]
[1779748266323,29.1,77104.06,0.0,-0.32774,0.00026,17.2156]
[1779748268067,29.1,77104.06,0.0,-0.32774,0.00026,17.2157]
[1779748268995,29.11,77124.59,0.0,-0.32245,0.00026,17.10596]
[1779748269897,29.11,77116.28,0.0,-0.32461,0.00026,17.15118]
[1779748272923,29.11,77125.43,0.0,-0.32225,0.00026,17.10176]
[1779748273985,29.11,77112.77,0.0,-0.32553,0.00026,17.17035]
[1779748279000,29.11,77108.32,0.0,-0.3267,0.00026,17.19443]
[1779748279940,29.11,77116.72,0.0,-0.32452,0.00026,17.14941]
[1779748281010,29.12,77122.11,0.0,-0.32315,0.00026,17.12067]
[1779748285977,29.12,77114.11,0.0,-0.32524,0.00026,17.16434]
[1779748288931,29.12,77121.13,0.0,-0.32344,0.00026,17.1267]
[1779748291355,29.13,77122.72,0.0,-0.32303,0.00026,17.11825]
[1779748291368,29.13,77122.72,0.0,-0.32303,0.00026,17.11825]
[1779748291457,29.13,77122.72,0.0,-0.323,0.00026,17.11324]
[1779748295710,29.13,77122.7,0.0,-0.32302,0.00026,17.11364]
[1779748295796,29.13,77126.34,0.0,-0.32208,0.00026,17.09386]
[1779748296598,29.13,77131.93,0.0,-0.32064,0.00026,17.06327]
[1779748302347,29.13,77132.42,0.0,-0.32052,0.00026,17.06081]
[1779748305840,29.13,77125.01,0.0,-0.32244,0.00026,17.1015]
[1779748306601,29.13,77125.14,0.0,-0.32241,0.00026,17.1008]
[1779748306669,29.13,77109.86,0.0,-0.32637,0.00026,17.18335]
[1779748308874,29.13,77106.2,0.0,-0.32732,0.00026,17.203]
[1779748310273,29.13,77106.09,0.0,-0.32735,0.00026,17.20362]
[1779748310500,29.13,77106.09,0.0,-0.32735,0.00026,17.20362]
[1779748310952,29.13,77088.72,0.0,-0.33188,0.00026,17.29493]
[1779748312607,29.13,77085.72,0.0,-0.33267,0.00026,17.3105]
[1779748315722,29.14,77082.43,0.0,-0.33354,0.00026,17.32757]
[1779748315966,29.14,77083.16,0.0,-0.33337,0.00026,17.32437]
[1779748318767,29.16,77084.38,0.0,-0.33314,0.00026,17.31987]
[1779748319039,29.16,77085.68,0.0,-0.3328,0.00026,17.31326]
[1779748324067,29.19,77082.22,0.0,-0.33387,0.00026,17.33445]
[1779748324599,29.19,77082.22,0.0,-0.33387,0.00026,17.33445]
[1779748324700,29.19,77075.93,0.0,-0.33553,0.00026,17.36661]
[1779748330009,29.2,77086.16,0.0,-0.33287,0.00026,17.31475]
[1779748330986,29.2,77091.48,0.0,-0.33149,0.00026,17.28728]
[1779748336755,29.2,77094.99,0.0,-0.33061,0.00026,17.26986]
[1779748337771,29.21,77097.45,0.0,-0.32997,0.00026,17.25709]
[1779748340450,29.21,77103.67,0.0,-0.32838,0.00026,17.22478]
[1779748342968,29.22,77104.97,0.0,-0.32808,0.00026,17.21876]
[1779748342978,29.22,77109.06,0.0,-0.32704,0.00026,17.19754]
[1779748344832,29.22,77115.29,0.0,-0.32545,0.00026,17.16482]
[1779748348858,29.23,77107.84,0.0,-0.32738,0.00026,17.20468]
[1779748349872,29.23,77107.84,0.0,-0.32738,0.00026,17.20468]
[1779748355908,29.23,77103.38,0.0,-0.32851,0.00026,17.22336]
[1779748360962,29.23,77105.9,0.0,-0.32787,0.00026,17.21022]
[1779748365978,29.23,77103.43,0.0,-0.32852,0.00026,17.2236]
[1779748366228,29.23,77103.43,0.0,-0.32852,0.00026,17.2236]
[1779748366985,29.23,77103.42,0.0,-0.32853,0.00026,17.22374]
[1779748372025,29.24,77103.1,0.0,-0.32863,0.00026,17.22581]
[1779748373028,29.24,77109.06,0.0,-0.32709,0.00026,17.19435]
[1779748374538,29.24,77108.9,0.0,-0.32713,0.00026,17.19526]
[1779748375055,29.24,77103.84,0.0,-0.32845,0.00026,17.22201]
[1779748375556,29.24,77103.84,0.0,-0.32845,0.00026,17.22201]
[1779748375570,29.24,77103.84,0.0,-0.32845,0.00026,17.22201]
[1779748376121,29.24,77084.82,0.0,-0.3334,0.00026,17.32107]
[1779748377966,29.24,77087.4,0.0,-0.33273,0.00026,17.30783]
[1779748378070,29.24,77087.4,0.0,-0.33273,0.00026,17.30788]
[1779748383125,29.24,77087.3,0.0,-0.33277,0.00026,17.30855]
[1779748387319,29.24,77093.52,0.0,-0.33116,0.00026,17.2766]
[1779748388053,29.24,77093.52,0.0,-0.33116,0.00026,17.2766]
[1779748388096,29.24,77078.44,0.0,-0.33509,0.00026,17.35409]
[1779748388249,29.24,77078.44,0.0,-0.33509,0.00026,17.35409]
[1779748388749,29.24,77078.44,0.0,-0.33509,0.00026,17.35409]
[1779748388895,29.24,77078.44,0.0,-0.33509,0.00026,17.35409]
[1779748388934,29.24,77078.44,0.0,-0.33509,0.00026,17.35409]
[1779748388992,29.24,77078.44,0.0,-0.33509,0.00026,17.35409]
[1779748389079,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389177,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389217,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389359,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389409,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389564,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389601,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389776,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389853,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748389975,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748390013,29.24,77050.98,0.0,-0.34231,0.00026,17.49083]
[1779748390070,29.24,77059.87,0.0,-0.33997,0.00026,17.44724]
[1779748390209,29.24,77059.87,0.0,-0.33997,0.00026,17.44724]
[1779748390252,29.24,77059.87,0.0,-0.33997,0.00026,17.44724]
[1779748390264,29.24,77059.87,0.0,-0.33997,0.00026,17.44724]
[1779748390274,29.24,77059.87,0.0,-0.33997,0.00026,17.44724]
[1779748396235,29.24,77059.04,0.0,-0.34019,0.00026,17.4514]
[1779748399256,29.25,77069.79,0.0,-0.33737,0.00026,17.39798]
[1779748400940,29.25,77069.79,0.0,-0.33737,0.00026,17.39798]
[1779748400952,29.25,77069.79,0.0,-0.33737,0.00026,17.39798]
[1779748401066,29.25,77069.79,0.0,-0.33737,0.00026,17.39798]
[1779748401081,29.25,77069.79,0.0,-0.33737,0.00026,17.39798]
[1779748401108,29.25,77069.79,0.0,-0.33737,0.00026,17.39798]
[1779748401139,29.25,77069.79,0.0,-0.33737,0.00026,17.39798]
[1779748401094,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401381,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401403,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401508,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401520,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401612,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401638,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401929,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748401934,29.25,77070.98,0.0,-0.33706,0.00026,17.39212]
[1779748402030,29.25,77061.33,0.0,-0.3396,0.00026,17.44028]
[1779748405149,29.25,77062.03,0.0,-0.33941,0.00026,17.43682]
[1779748405170,29.25,77062.03,0.0,-0.33941,0.00026,17.43682]
[1779748405997,29.25,77057.72,0.0,-0.34055,0.00026,17.45818]
[1779748406003,29.25,77057.72,0.0,-0.34055,0.00026,17.45818]
[1779748406104,29.25,77057.72,0.0,-0.34055,0.00026,17.45818]
[1779748406148,29.25,77057.72,0.0,-0.34055,0.00026,17.45818]
[1779748406087,29.25,77052.69,0.0,-0.34188,0.00026,17.48286]
[1779748406305,29.25,77052.69,0.0,-0.34188,0.00026,17.48286]
[1779748408038,29.25,77052.69,0.0,-0.34188,0.00026,17.48286]
[1779748408096,29.25,77048.03,0.0,-0.34311,0.00026,17.50553]
[1779748413097,29.25,77047.55,0.0,-0.34319,0.00026,17.50277]
[1779748415138,29.25,77040.1,0.0,-0.34516,0.00026,17.53865]
[1779748416235,29.25,77038.88,0.0,-0.34549,0.00026,17.5445]
[1779748416273,29.25,77038.88,0.0,-0.34549,0.00026,17.5445]
[1779748421281,29.25,77034.66,0.0,-0.3466,0.00027,17.56454]
[1779748426299,29.24,77035.66,0.0,-0.34633,0.00027,17.5596]
[1779748428202,29.24,77041.5,0.0,-0.34478,0.00026,17.53162]
[1779748433218,29.24,77045.53,0.0,-0.3437,0.00026,17.51207]
[1779748438241,29.24,77049.94,0.0,-0.34253,0.00026,17.49059]
[1779748440125,29.24,77037.04,0.0,-0.34595,0.00027,17.5528]
[1779748445139,29.24,77037.49,0.0,-0.34583,0.00026,17.55061]
[1779748446135,29.24,77045.51,0.0,-0.3437,0.00026,17.51205]
[1779748451147,29.24,77044.22,0.0,-0.34405,0.00026,17.51831]
[1779748452187,29.24,77053.74,0.0,-0.34153,0.00026,17.47203]
[1779748457195,29.24,77055.26,0.0,-0.34113,0.00026,17.46463]
[1779748461237,29.24,77060.6,0.0,-0.33973,0.00026,17.43832]
[1779748466239,29.24,77062.08,0.0,-0.33933,0.00026,17.43089]
[1779748470207,29.24,77056.78,0.0,-0.34073,0.00026,17.45705]
[1779748475228,29.24,77060.55,0.0,-0.3397,0.00026,17.43345]
[1779748480251,29.24,77060.68,0.0,-0.33967,0.00026,17.4329]
[1779748485272,29.24,77066.24,0.0,-0.33822,0.00026,17.40538]
[1779748490288,29.24,77069.12,0.0,-0.33747,0.00026,17.39112]
[1779748494789,29.25,77073.12,0.0,-0.33643,0.00026,17.37118]
[1779748494816,29.25,77073.12,0.0,-0.33643,0.00026,17.37118]
[1779748495472,29.25,77073.21,0.0,-0.3364,0.00026,17.37073]
[1779748495937,29.25,77073.36,0.0,-0.33637,0.00026,17.36999]
[1779748499724,29.25,77077.12,0.0,-0.33538,0.00026,17.35092]
[1779748504461,29.25,77072.04,0.0,-0.3367,0.00026,17.3765]
[1779748505217,29.25,77059.38,0.0,-0.34003,0.00026,17.43967]
[1779748506216,29.25,77054.12,0.0,-0.34142,0.00026,17.46554]
[1779748507475,29.24,77052.07,0.0,-0.34196,0.00026,17.47555]
[1779748507708,29.24,77052.07,0.0,-0.34196,0.00026,17.47555]
[1779748507923,29.24,77052.07,0.0,-0.34196,0.00026,17.47555]
[1779748508237,29.25,77042.39,0.0,-0.34451,0.00026,17.52249]
[1779748509289,29.25,77042.39,0.0,-0.34451,0.00026,17.52249]
[1779748509354,29.24,77037.97,0.0,-0.34568,0.00026,17.54365]
[1779748509736,29.24,77037.97,0.0,-0.34568,0.00026,17.54365]
[1779748510251,29.24,77028.58,0.0,-0.34817,0.00027,17.58817]
[1779748515838,29.24,77031.41,0.0,-0.34742,0.00027,17.57473]
[1779748517751,29.24,77031.23,0.0,-0.34746,0.00027,17.57551]
[1779748518098,29.24,77039.42,0.0,-0.34529,0.00026,17.53656]
[1779748520052,29.24,77041.89,0.0,-0.34464,0.00026,17.52472]
[1779748520079,29.24,77041.89,0.0,-0.34464,0.00026,17.52472]
[1779748520180,29.24,77048.05,0.0,-0.34301,0.00026,17.49496]
[1779748521077,29.24,77048.05,0.0,-0.34301,0.00026,17.49496]
[1779748521222,29.24,77049.4,0.0,-0.34265,0.00026,17.48841]
[1779748522110,29.24,77049.4,0.0,-0.34265,0.00026,17.48841]
[1779748522146,29.24,77049.4,0.0,-0.34265,0.00026,17.48841]
[1779748523952,29.24,77053.39,0.0,-0.3416,0.00026,17.4689]
[1779748524206,29.24,77053.64,0.0,-0.34153,0.00026,17.46767]
[1779748529227,29.24,77053.5,0.0,-0.34157,0.00026,17.46835]
[1779748531256,29.24,77046.34,0.0,-0.34342,0.00026,17.49816]
[1779748536260,29.24,77042.75,0.0,-0.34437,0.00026,17.51542]
[1779748541261,29.24,77042.17,0.0,-0.34452,0.00026,17.5181]
[1779748546263,29.24,77043.58,0.0,-0.34414,0.00026,17.51122]
[1779748551269,29.24,77042.83,0.0,-0.34433,0.00026,17.51477]
[1779748556272,29.24,77042.74,0.0,-0.34435,0.00026,17.51515]
[1779748561299,29.24,77044.48,0.0,-0.34389,0.00026,17.50671]
[1779748566306,29.24,77045.74,0.0,-0.34356,0.00026,17.50058]
[1779748571305,29.24,77046.7,0.0,-0.3433,0.00026,17.4959]
[1779748571313,29.24,77046.7,0.0,-0.3433,0.00026,17.4959]
[1779748571122,29.24,77013.6,0.0,-0.3521,0.00027,17.65213]
[1779748571536,29.24,77013.6,0.0,-0.3521,0.00027,17.65213]
[1779748572118,29.24,77013.6,0.0,-0.3521,0.00027,17.65213]
[1779748572215,29.24,77013.6,0.0,-0.3521,0.00027,17.65213]
[1779748572261,29.24,77013.6,0.0,-0.3521,0.00027,17.65213]
[1779748572323,29.24,77002.35,0.0,-0.3551,0.00027,17.70323]
[1779748572892,29.24,77002.35,0.0,-0.3551,0.00027,17.70323]
[1779748572984,29.24,77002.35,0.0,-0.3551,0.00027,17.70323]
[1779748572993,29.24,76997.59,0.0,-0.35638,0.00027,17.72457]
[1779748577520,29.24,77011.09,0.0,-0.35277,0.00027,17.66367]
[1779748578897,29.24,77011.09,0.0,-0.35277,0.00027,17.66367]
[1779748578899,29.24,77011.03,0.0,-0.35279,0.00027,17.66398]
[1779748580885,29.24,77011.03,0.0,-0.35279,0.00027,17.66402]
[1779748580900,29.24,77002.88,0.0,-0.35497,0.00027,17.70103]
[1779748583436,29.24,77000.68,0.0,-0.35557,0.00027,17.71114]
[1779748583455,29.24,77000.68,0.0,-0.35557,0.00027,17.71114]
[1779748584523,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584535,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584607,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584630,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584711,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584751,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584817,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584844,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584934,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584943,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748584967,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748585110,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748585143,29.24,77001.85,0.0,-0.35526,0.00027,17.70595]
[1779748585212,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585404,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585439,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585488,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585526,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585593,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585606,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585783,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585790,29.24,77001.52,0.0,-0.35536,0.00027,17.70753]
[1779748585833,29.24,77001.62,0.0,-0.35533,0.00027,17.70708]
[1779748586386,29.24,77001.62,0.0,-0.35533,0.00027,17.70708]
[1779748586513,29.24,77001.62,0.0,-0.35533,0.00027,17.70708]
[1779748587008,29.24,77001.62,0.0,-0.35533,0.00027,17.70708]
[1779748587301,29.24,76999.12,0.0,-0.356,0.00027,17.7184]
[1779748588337,29.25,76991.91,0.0,-0.35794,0.00027,17.7505]
[1779748588991,29.25,76991.91,0.0,-0.35794,0.00027,17.7505]
[1779748589005,29.25,76991.91,0.0,-0.35794,0.00027,17.7505]
[1779748589129,29.25,76991.91,0.0,-0.35794,0.00027,17.7505]
[1779748589167,29.25,76990.92,0.0,-0.35821,0.00027,17.75489]
[1779748589956,29.25,76990.92,0.0,-0.35821,0.00027,17.75489]
[1779748589975,29.25,76990.92,0.0,-0.35821,0.00027,17.75489]
[1779748590068,29.25,76990.92,0.0,-0.35821,0.00027,17.75489]
[1779748590131,29.25,76993.15,0.0,-0.35761,0.00027,17.74504]
[1779748593600,29.26,76989.57,0.0,-0.3586,0.00027,17.75691]
[1779748593609,29.26,76989.57,0.0,-0.3586,0.00027,17.75691]
[1779748594369,29.27,76985.76,0.0,-0.35969,0.00027,17.77467]
[1779748595126,29.27,76985.76,0.0,-0.35969,0.00027,17.77467]
[1779748595142,29.27,76985.76,0.0,-0.35969,0.00027,17.77467]
[1779748595164,29.27,76985.76,0.0,-0.35969,0.00027,17.77467]
[1779748595177,29.27,76985.76,0.0,-0.35969,0.00027,17.77467]
[1779748595279,29.28,76986.59,0.0,-0.3595,0.00027,17.77156]
[1779748597150,29.28,76986.59,0.0,-0.3595,0.00027,17.77156]
[1779748597224,29.28,76986.59,0.0,-0.3595,0.00027,17.77156]
[1779748597251,29.28,76986.59,0.0,-0.3595,0.00027,17.77156]
[1779748597263,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748597754,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748597773,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748597803,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748597827,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748597878,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748597915,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748598067,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748598093,29.29,76988.96,0.0,-0.35892,0.00027,17.76219]
[1779748598194,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598466,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598474,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598484,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598529,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598543,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598634,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598662,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598781,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748598810,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748599180,29.3,76993.51,0.0,-0.35772,0.00027,17.74266]
[1779748599225,29.31,76993.99,0.0,-0.35763,0.00027,17.74118]
[1779748602315,29.32,76994.61,0.0,-0.35749,0.00027,17.73891]
[1779748602327,29.32,76994.61,0.0,-0.35749,0.00027,17.73891]
[1779748602363,29.32,76994.61,0.0,-0.35749,0.00027,17.73891]
[1779748602360,29.32,76996.24,0.0,-0.35708,0.00027,17.7322]
[1779748603575,29.32,76997.3,0.0,-0.3568,0.00027,17.72753]
[1779748604720,29.32,77004.55,0.0,-0.35487,0.00027,17.69517]
[1779748605580,29.32,77004.55,0.0,-0.35487,0.00027,17.69517]
[1779748605727,29.32,77004.67,0.0,-0.35484,0.00027,17.69468]
[1779748608760,29.32,77012.22,0.0,-0.35283,0.00027,17.66066]
[1779748613813,29.33,77018.14,0.0,-0.3513,0.00027,17.63432]
[1779748614661,29.33,77018.14,0.0,-0.3513,0.00027,17.63432]
[1779748614764,29.33,77018.14,0.0,-0.3513,0.00027,17.63432]
[1779748614941,29.33,77018.14,0.0,-0.3513,0.00027,17.63432]
[1779748615268,29.33,77018.14,0.0,-0.3513,0.00027,17.63432]
[1779748615359,29.33,77036.49,0.0,-0.34643,0.00026,17.54868]
[1779748615447,29.33,77036.49,0.0,-0.34643,0.00026,17.54868]
[1779748615540,29.33,77036.49,0.0,-0.34643,0.00026,17.54868]
[1779748616104,29.33,77036.49,0.0,-0.34643,0.00026,17.54868]
[1779748616311,29.33,77045.63,0.0,-0.34402,0.00026,17.50506]
[1779748617508,29.33,77044.61,0.0,-0.34429,0.00026,17.50998]
[1779748617528,29.33,77044.61,0.0,-0.34429,0.00026,17.50998]
[1779748617670,29.33,77044.61,0.0,-0.34429,0.00026,17.50998]
[1779748617716,29.33,77044.61,0.0,-0.34429,0.00026,17.50998]
[1779748618290,29.34,77044.65,0.0,-0.34428,0.00026,17.5098]
[1779748619565,29.34,77044.65,0.0,-0.34428,0.00026,17.5098]
[1779748620177,29.34,77043.78,0.0,-0.34451,0.00026,17.51399]
[1779748620988,29.34,77043.78,0.0,-0.34451,0.00026,17.51399]
[1779748621418,29.34,77050.82,0.0,-0.34266,0.00026,17.48005]
[1779748623735,29.34,77051.46,0.0,-0.34249,0.00026,17.47703]
[1779748623751,29.34,77051.46,0.0,-0.34249,0.00026,17.47703]
[1779748623874,29.34,77051.04,0.0,-0.3426,0.00026,17.47907]
[1779748625598,29.34,77051.04,0.0,-0.3426,0.00026,17.4791]
[1779748625885,29.34,77052.64,0.0,-0.34218,0.00026,17.47137]
[1779748631207,29.34,77055.45,0.0,-0.34145,0.00026,17.45784]
[1779748635727,29.34,77056.33,0.0,-0.34123,0.00026,17.45374]
[1779748636406,29.34,77043.08,0.0,-0.34473,0.00026,17.51796]
[1779748638400,29.34,77038.1,0.0,-0.34604,0.00026,17.54173]
[1779748641403,29.34,77036.66,0.0,-0.34642,0.00026,17.54856]
[1779748641434,29.34,77036.66,0.0,-0.34642,0.00026,17.54856]
[1779748641837,29.34,77035.37,0.0,-0.34677,0.00026,17.55467]
[1779748642358,29.34,77035.72,0.0,-0.34667,0.00026,17.553]
[1779748647366,29.34,77035.64,0.0,-0.34669,0.00026,17.55336]
[1779748648468,29.34,77043.47,0.0,-0.34462,0.00026,17.51603]
[1779748653478,29.34,77039.79,0.0,-0.34556,0.00026,17.52863]
[1779748658214,29.34,77043.99,0.0,-0.34446,0.00026,17.50862]
[1779748658457,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748658571,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748658724,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748658750,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748658805,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748658841,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748659002,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748659051,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748659102,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748659255,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748659282,29.34,77061.52,0.0,-0.33984,0.00026,17.42339]
[1779748659362,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748659475,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748659527,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748659766,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748659796,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748660022,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748660074,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748660239,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748660273,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748660297,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748660317,29.34,77078.13,0.0,-0.33549,0.00026,17.34045]
[1779748660452,29.34,77078.49,0.0,-0.3354,0.00026,17.33865]
[1779748661646,29.34,77078.49,0.0,-0.3354,0.00026,17.33865]
[1779748661671,29.34,77078.49,0.0,-0.3354,0.00026,17.33865]
[1779748661675,29.34,77078.49,0.0,-0.3354,0.00026,17.33865]
[1779748662144,29.34,77078.49,0.0,-0.3354,0.00026,17.33865]
[1779748662414,29.34,77072.47,0.0,-0.33697,0.00026,17.36895]
[1779748666912,29.34,77071.54,0.0,-0.3372,0.00026,17.3734]
[1779748673227,29.34,77072.84,0.0,-0.33685,0.00026,17.36659]
[1779748678438,29.34,77071.46,0.0,-0.3372,0.00026,17.37335]
[1779748679268,29.34,77064.04,0.0,-0.33915,0.00026,17.41031]
[1779748682206,29.34,77063.28,0.0,-0.33935,0.00026,17.41407]
[1779748682303,29.34,77061.97,0.0,-0.33969,0.00026,17.42054]
[1779748687325,29.34,77062.02,0.0,-0.33968,0.00026,17.42029]
[1779748692361,29.34,77060.8,0.0,-0.34,0.00026,17.42632]
[1779748697394,29.34,77060.2,0.0,-0.34016,0.00026,17.42932]
[1779748702428,29.34,77062.13,0.0,-0.33965,0.00026,17.4198]
[1779748704449,29.34,77073.9,0.0,-0.33657,0.00026,17.3612]
[1779748709478,29.34,77074.92,0.0,-0.3363,0.00026,17.35603]
[1779748710798,29.34,77075.62,0.0,-0.33612,0.00026,17.3525]
[1779748710817,29.34,77075.62,0.0,-0.33612,0.00026,17.3525]
[1779748711491,29.34,77075.09,0.0,-0.33622,0.00026,17.35008]
[1779748716524,29.34,77075.69,0.0,-0.33606,0.00026,17.34696]
[1779748718724,29.34,77079.72,0.0,-0.335,0.00026,17.32658]
[1779748719119,29.34,77079.49,0.0,-0.33506,0.00026,17.32773]
[1779748720089,29.34,77086.01,0.0,-0.33336,0.00026,17.29454]
[1779748722177,29.33,77088.89,0.0,-0.33261,0.00026,17.27977]
[1779748722188,29.33,77088.89,0.0,-0.33261,0.00026,17.27977]
[1779748722279,29.34,77089.31,0.0,-0.3325,0.00026,17.27763]
[1779748728439,29.33,77092.85,0.0,-0.33157,0.00026,17.25925]
[1779748731339,29.33,77104.65,0.0,-0.3285,0.00026,17.19769]
[1779748736339,29.33,77101.68,0.0,-0.32927,0.00026,17.21323]
[1779748739458,29.33,77089.45,0.0,-0.33245,0.00026,17.27659]
[1779748744465,29.33,77090.61,0.0,-0.33214,0.00026,17.2705]
[1779748746926,29.33,77093.42,0.0,-0.33141,0.00026,17.25591]
[1779748746954,29.33,77093.42,0.0,-0.33141,0.00026,17.25591]
[1779748749460,29.33,77096.46,0.0,-0.33062,0.00026,17.24015]
[1779748749534,29.33,77096.46,0.0,-0.33062,0.00026,17.24015]
[1779748749763,29.33,77103.94,0.0,-0.32867,0.00026,17.201]
[1779748752219,29.33,77105.02,0.0,-0.32839,0.00026,17.19528]
[1779748752481,29.33,77106.75,0.0,-0.32794,0.00026,17.18613]
[1779748753930,29.33,77106.64,0.0,-0.32796,0.00026,17.18659]
[1779748755618,29.33,77107.49,0.0,-0.32774,0.00026,17.18206]
[1779748755829,29.33,77107.52,0.0,-0.32773,0.00026,17.18185]
[1779748760864,29.32,77108.53,0.0,-0.32745,0.00026,17.17625]
[1779748762469,29.32,77108.53,0.0,-0.32745,0.00026,17.17625]
[1779748762571,29.32,77110.09,0.0,-0.32704,0.00026,17.1679]
[1779748763883,29.32,77105.12,0.0,-0.32833,0.00026,17.19411]
[1779748764122,29.32,77105.12,0.0,-0.32833,0.00026,17.19411]
[1779748764154,29.32,77105.12,0.0,-0.32833,0.00026,17.19411]
[1779748765758,29.32,77100.29,0.0,-0.32958,0.00026,17.21931]
[1779748765900,29.32,77103.04,0.0,-0.32886,0.00026,17.20479]
[1779748767913,29.32,77110.24,0.0,-0.32698,0.00026,17.16661]
[1779748773238,29.31,77110.27,0.0,-0.32691,0.00026,17.16082]
[1779748778990,29.31,77111.14,0.0,-0.32666,0.00026,17.15561]
[1779748785033,29.3,77111.65,0.0,-0.3265,0.00026,17.15233]
[1779748790068,29.3,77113.02,0.0,-0.32612,0.00026,17.14459]
[1779748793598,29.3,77118.61,0.0,-0.32466,0.00026,17.11442]
[1779748793703,29.3,77118.61,0.0,-0.32466,0.00026,17.11442]
[1779748794220,29.3,77118.61,0.0,-0.32466,0.00026,17.11442]
[1779748794319,29.3,77118.26,0.0,-0.32476,0.00026,17.1163]
[1779748798253,29.29,77113.86,0.0,-0.32588,0.00026,17.13958]
[1779748798537,29.29,77114.42,0.0,-0.32573,0.00026,17.1364]
[1779748803762,29.29,77115.85,0.0,-0.32534,0.00026,17.12832]
[1779748804343,29.29,77115.85,0.0,-0.32534,0.00026,17.12832]
[1779748804425,29.29,77115.94,0.0,-0.32531,0.00026,17.12775]
[1779748806372,29.29,77110.97,0.0,-0.3266,0.00026,17.15423]
[1779748806431,29.28,77109.34,0.0,-0.32697,0.00026,17.1618]
[1779748812223,29.27,77108.65,0.0,-0.32708,0.00026,17.164]
[1779748815311,29.26,77100.76,0.0,-0.32911,0.00026,17.20528]
[1779748816528,29.26,77100.76,0.0,-0.32911,0.00026,17.20528]
[1779748816621,29.26,77096.64,0.0,-0.33017,0.00026,17.22668]
[1779748818081,29.26,77096.64,0.0,-0.33017,0.00026,17.22668]
[1779748818623,29.26,77094.64,0.0,-0.33069,0.00026,17.23697]
[1779748823624,29.26,77096.51,0.0,-0.33019,0.00026,17.22699]
[1779748828638,29.26,77094.49,0.0,-0.33071,0.00026,17.23728]
[1779748833661,29.25,77098.54,0.0,-0.3296,0.00026,17.21068]
[1779748838680,29.25,77096.57,0.0,-0.33009,0.00026,17.22063]
[1779748843695,29.25,77093.75,0.0,-0.33081,0.00026,17.23503]
[1779748848718,29.24,77091.86,0.0,-0.33129,0.00026,17.24454]
[1779748853718,29.24,77089.61,0.0,-0.33187,0.00026,17.25594]
[1779748858743,29.24,77088.1,0.0,-0.33225,0.00026,17.26349]
[1779748863755,29.24,77086.92,0.0,-0.33254,0.00026,17.26933]
[1779748868763,29.23,77091.85,0.0,-0.33124,0.00026,17.24356]
[1779748871676,29.23,77092.47,0.0,-0.33108,0.00026,17.24023]
[1779748872591,29.23,77092.47,0.0,-0.33107,0.00026,17.24017]
[1779748872664,29.23,77097.75,0.0,-0.32969,0.00026,17.21253]
[1779748872798,29.23,77097.75,0.0,-0.32969,0.00026,17.21253]
[1779748873368,29.23,77097.75,0.0,-0.32969,0.00026,17.21253]
[1779748873651,29.23,77097.75,0.0,-0.32969,0.00026,17.21245]
[1779748877694,29.23,77098.34,0.0,-0.32952,0.00026,17.2091]
[1779748877707,29.23,77101.77,0.0,-0.32863,0.00026,17.191]
[1779748880700,29.23,77107.42,0.0,-0.32715,0.00026,17.16092]
[1779748882239,29.23,77109.74,0.0,-0.32654,0.00026,17.14854]
[1779748883524,29.23,77112.92,0.0,-0.32572,0.00026,17.13153]
[1779748883720,29.22,77118.36,0.0,-0.3243,0.00026,17.10227]
[1779748888756,29.22,77120.7,0.0,-0.32368,0.00026,17.08935]
[1779748891360,29.22,77128.67,0.0,-0.32158,0.00026,17.0408]
[1779748892363,29.22,77128.67,0.0,-0.32158,0.00026,17.0408]
[1779748893679,29.22,77127.15,0.0,-0.32197,0.00026,17.04905]
[1779748893699,29.22,77128.53,0.0,-0.32161,0.00026,17.0414]
[1779748898828,29.22,77132.0,0.0,-0.3207,0.00026,17.0221]
[1779748901207,29.22,77129.04,0.0,-0.32146,0.00026,17.03824]
[1779748901294,29.22,77128.98,0.0,-0.32147,0.00026,17.0385]
[1779748903216,29.21,77119.14,0.0,-0.32401,0.00026,17.09177]
[1779748903807,29.21,77119.14,0.0,-0.32401,0.00026,17.09177]
[1779748904507,29.21,77119.41,0.0,-0.32393,0.00026,17.09015]
[1779748908240,29.21,77113.01,0.0,-0.32558,0.00026,17.12434]
[1779748913849,29.21,77112.9,0.0,-0.3256,0.00026,17.12474]
[1779748913886,29.21,77112.9,0.0,-0.3256,0.00026,17.12474]
[1779748913950,29.21,77112.9,0.0,-0.3256,0.00026,17.12474]
[1779748914749,29.21,77112.9,0.0,-0.3256,0.00026,17.12474]
[1779748914678,29.21,77113.82,0.0,-0.32536,0.00026,17.11969]
[1779748915741,29.21,77108.55,0.0,-0.32672,0.00026,17.14778]
[1779748916558,29.21,77108.55,0.0,-0.32672,0.00026,17.14778]
[1779748916563,29.21,77103.21,0.0,-0.3281,0.00026,17.17601]
[1779748921991,29.2,77106.46,0.0,-0.32724,0.00026,17.15838]
[1779748927036,29.2,77106.93,0.0,-0.3271,0.00026,17.15547]
[1779748929148,29.2,77101.19,0.0,-0.32858,0.00026,17.1857]
[1779748931977,29.2,77096.32,0.0,-0.32985,0.00026,17.21115]
[1779748931986,29.2,77096.32,0.0,-0.32985,0.00026,17.21115]
[1779748932727,29.2,77097.44,0.0,-0.32955,0.00026,17.20514]
[1779748932975,29.2,77097.44,0.0,-0.32955,0.00026,17.20514]
[1779748934221,29.2,77096.26,0.0,-0.32986,0.00026,17.21133]
[1779748934322,29.2,77096.11,0.0,-0.32989,0.00026,17.21205]
[1779748939126,29.19,77102.2,0.0,-0.32829,0.00026,17.1797]
[1779748944339,29.19,77102.88,0.0,-0.32811,0.00026,17.17596]
[1779748944673,29.19,77101.12,0.0,-0.32856,0.00026,17.18511]
[1779748948944,29.19,77098.64,0.0,-0.32919,0.00026,17.19795]
[1779748948955,29.19,77098.64,0.0,-0.32919,0.00026,17.19795]
[1779748949187,29.19,77098.64,0.0,-0.32919,0.00026,17.19795]
[1779748952522,29.19,77089.22,0.0,-0.3316,0.00026,17.24176]
[1779748953209,29.19,77089.22,0.0,-0.3316,0.00026,17.24176]
[1779748953215,29.19,77089.22,0.0,-0.3316,0.00026,17.24176]
[1779748954473,29.19,77089.22,0.0,-0.3316,0.00026,17.24176]
[1779748954792,29.18,77088.72,0.0,-0.33173,0.00026,17.24427]
[1779748955299,29.18,77088.72,0.0,-0.33173,0.00026,17.24427]
[1779748956500,29.18,77088.6,0.0,-0.33176,0.00026,17.24489]
[1779748956555,29.18,77088.36,0.0,-0.33182,0.00026,17.24604]
[1779748960566,29.18,77088.34,0.0,-0.33182,0.00026,17.24607]
[1779748960664,29.18,77088.25,0.0,-0.33184,0.00026,17.24645]
[1779748961326,29.18,77088.25,0.0,-0.33184,0.00026,17.24645]
[1779748962071,29.18,77088.03,0.0,-0.3319,0.00026,17.24759]
[1779748962600,29.18,77088.03,0.0,-0.3319,0.00026,17.24759]
[1779748968321,29.18,77085.85,0.0,-0.33245,0.00026,17.25852]
[1779748973355,29.18,77086.52,0.0,-0.33226,0.00026,17.25484]
[1779748977384,29.18,77091.95,0.0,-0.33084,0.00026,17.22653]
[1779748982419,29.18,77089.1,0.0,-0.33158,0.00026,17.24129]
[1779748987459,29.17,77081.91,0.0,-0.33346,0.00026,17.27835]
[1779748992491,29.17,77080.72,0.0,-0.33376,0.00026,17.28428]
[1779748997540,29.17,77081.72,0.0,-0.33349,0.00026,17.27894]
[1779749002574,29.17,77078.72,0.0,-0.33427,0.00026,17.29415]
[1779749005740,29.17,77078.44,0.0,-0.33434,0.00026,17.29552]
[1779749007220,29.17,77082.76,0.0,-0.3332,0.00026,17.27331]
[1779749007610,29.17,77090.18,0.0,-0.33126,0.00026,17.23491]
[1779749012644,29.17,77092.63,0.0,-0.33058,0.00026,17.21704]
[1779749019461,29.17,77094.5,0.0,-0.33009,0.00026,17.20725]
[1779749024539,29.17,77098.79,0.0,-0.32897,0.00026,17.18471]
[1779749030770,29.17,77098.92,0.0,-0.32892,0.00026,17.18374]
[1779749036812,29.16,77101.68,0.0,-0.3282,0.00026,17.16904]
[1779749040627,29.16,77103.39,0.0,-0.32775,0.00026,17.15991]
[1779749040636,29.16,77103.39,0.0,-0.32775,0.00026,17.15991]
[1779749040664,29.16,77103.39,0.0,-0.32775,0.00026,17.15991]
[1779749040840,29.16,77102.66,0.0,-0.32794,0.00026,17.16378]
[1779749042854,29.16,77109.19,0.0,-0.32623,0.00026,17.12889]
[1779749047889,29.16,77110.31,0.0,-0.32592,0.00026,17.12257]
[1779749055230,29.16,77111.48,0.0,-0.3256,0.00026,17.11586]
[1779749060982,29.15,77112.97,0.0,-0.3252,0.00026,17.10751]
[1779749066017,29.15,77113.73,0.0,-0.32499,0.00026,17.10313]
[1779749071052,29.15,77115.11,0.0,-0.32457,0.00026,17.09028]
[1779749073822,29.15,77120.1,0.0,-0.32328,0.00026,17.06324]
[1779749074152,29.15,77120.39,0.0,-0.3232,0.00026,17.0616]
[1779749074248,29.15,77120.41,0.0,-0.32319,0.00026,17.06149]
[1779749075675,29.15,77120.41,0.0,-0.32319,0.00026,17.06149]
[1779749075907,29.15,77117.04,0.0,-0.32406,0.00026,17.07967]
[1779749077318,29.15,77123.35,0.0,-0.32243,0.00026,17.04539]
[1779749079371,29.15,77130.86,0.0,-0.32048,0.00026,17.00422]
[1779749080609,29.15,77130.86,0.0,-0.32048,0.00026,17.00422]
[1779749080711,29.15,77131.36,0.0,-0.32035,0.00026,17.00139]
[1779749081928,29.15,77131.36,0.0,-0.32035,0.00026,17.00139]
[1779749082272,29.14,77131.36,0.0,-0.32035,0.00026,17.00136]
[1779749082365,29.14,77131.39,0.0,-0.32034,0.00026,17.00119]
[1779749083220,29.14,77131.39,0.0,-0.32034,0.00026,17.00119]
[1779749083445,29.14,77130.77,0.0,-0.3205,0.00026,17.00451]
[1779749089178,29.14,77131.27,0.0,-0.32034,0.00026,17.00124]
[1779749094472,29.14,77129.38,0.0,-0.32082,0.00026,17.01141]
[1779749100259,29.14,77128.8,0.0,-0.32096,0.00026,17.01441]
[1779749105585,29.13,77123.17,0.0,-0.3224,0.00026,17.04484]
[1779749108350,29.13,77119.28,0.0,-0.32341,0.00026,17.06595]
[1779749114354,29.13,77118.29,0.0,-0.32365,0.00026,17.07094]
[1779749122411,29.13,77120.21,0.0,-0.32313,0.00026,17.06009]
[1779749128452,29.12,77120.89,0.0,-0.32294,0.00026,17.05606]
[1779749133488,29.12,77119.84,0.0,-0.32316,0.00026,17.05634]
[1779749137683,29.12,77121.07,0.0,-0.32283,0.00026,17.04939]
[1779749137733,29.12,77136.04,0.0,-0.31895,0.00026,16.96706]
[1779749139147,29.12,77136.04,0.0,-0.31895,0.00026,16.96694]
[1779749139530,29.12,77138.74,0.0,-0.31825,0.00026,16.95187]
[1779749141554,29.12,77137.89,0.0,-0.31847,0.00026,16.95657]
[1779749141647,29.12,77134.39,0.0,-0.31937,0.00026,16.97597]
[1779749146709,29.11,77132.81,0.0,-0.31977,0.00026,16.98448]
[1779749151764,29.11,77132.65,0.0,-0.3198,0.00026,16.98513]
[1779749157655,29.11,77141.74,0.0,-0.31744,0.00026,16.93428]
[1779749163023,29.11,77139.99,0.0,-0.31788,0.00026,16.94386]
[1779749166014,29.11,77133.68,0.0,-0.3195,0.00026,16.97867]
[1779749171769,29.1,77133.61,0.0,-0.3195,0.00026,16.97868]
[1779749172974,29.1,77133.61,0.0,-0.3195,0.00026,16.97868]
[1779749172991,29.1,77131.69,0.0,-0.31999,0.00026,16.98925]
[1779749174982,29.1,77123.73,0.0,-0.32205,0.00026,17.03302]
[1779749180830,29.1,77120.77,0.0,-0.32281,0.00026,17.0489]
[1779749185864,29.1,77122.93,0.0,-0.32224,0.00026,17.03693]
[1779749190899,29.1,77122.27,0.0,-0.3224,0.00026,17.04037]
[1779749195935,29.1,77122.28,0.0,-0.32236,0.00026,17.03503]
[1779749200971,29.1,77122.32,0.0,-0.32234,0.00026,17.03467]
[1779749206005,29.09,77121.75,0.0,-0.32248,0.00026,17.03766]
[1779749212048,29.09,77121.56,0.0,-0.32252,0.00026,17.03854]
[1779749217083,29.09,77121.03,0.0,-0.32265,0.00026,17.04131]
[1779749223074,29.09,77121.04,0.0,-0.32265,0.00026,17.04115]
[1779749228161,29.09,77121.0,0.0,-0.32265,0.00026,17.0412]
[1779749230315,29.09,77128.35,0.0,-0.32074,0.00026,17.0009]
[1779749231755,29.09,77128.35,0.0,-0.32074,0.00026,17.0009]
[1779749231775,29.09,77128.35,0.0,-0.32074,0.00026,17.0009]
[1779749236331,29.09,77135.78,0.0,-0.31882,0.00026,16.95971]
[1779749240995,29.09,77144.12,0.0,-0.31665,0.00026,16.91261]
[1779749246576,29.08,77145.74,0.0,-0.31621,0.00026,16.90312]
[1779749249236,29.08,77146.23,0.0,-0.31608,0.00026,16.90013]
[1779749250710,29.08,77145.78,0.0,-0.31619,0.00026,16.90259]
[1779749251043,29.08,77146.14,0.0,-0.31605,0.00026,16.89531]
[1779749256069,29.08,77147.33,0.0,-0.31573,0.00026,16.88828]
[1779749261084,29.07,77148.51,0.0,-0.31541,0.00026,16.88123]
[1779749266107,29.07,77148.53,0.0,-0.31539,0.00026,16.88074]
[1779749271113,29.07,77147.72,0.0,-0.31558,0.00026,16.88492]
[1779749276117,29.06,77149.73,0.0,-0.31504,0.00026,16.87313]
[1779749281119,29.06,77151.08,0.0,-0.31468,0.00026,16.86507]
[1779749283239,29.06,77150.99,0.0,-0.31469,0.00026,16.86535]
[1779749284048,29.06,77147.62,0.0,-0.31556,0.00026,16.88436]
[1779749289054,29.06,77147.66,0.0,-0.31553,0.00026,16.88377]
[1779749293388,29.05,77147.06,0.0,-0.31567,0.00026,16.88684]
[1779749294107,29.05,77132.44,0.0,-0.31945,0.00026,16.96874]
[1779749299129,29.05,77133.13,0.0,-0.31926,0.00026,16.96464]
[1779749304152,29.05,77132.3,0.0,-0.31946,0.00026,16.96895]
[1779749309182,29.05,77129.59,0.0,-0.32014,0.00026,16.98365]
[1779749311197,29.05,77123.88,0.0,-0.32158,0.00026,17.00986]
[1779749311338,29.05,77123.88,0.0,-0.32158,0.00026,17.00986]
[1779749311370,29.05,77123.88,0.0,-0.32158,0.00026,17.00986]
[1779749316453,29.04,77124.13,0.0,-0.3215,0.00026,17.00818]
[1779749323785,29.04,77124.14,0.0,-0.32148,0.00026,17.0077]
[1779749325824,29.04,77122.63,0.0,-0.32186,0.00026,17.01578]
[1779749325850,29.04,77122.66,0.0,-0.32186,0.00026,17.0156]
[1779749332891,29.04,77122.89,0.0,-0.32179,0.00026,17.01425]
[1779749337925,29.04,77127.08,0.0,-0.3207,0.00026,16.99123]
[1779749342961,29.04,77123.52,0.0,-0.32162,0.00026,17.01062]
[1779749347995,29.03,77122.45,0.0,-0.32188,0.00026,17.01619]
[1779749351015,29.03,77128.77,0.0,-0.32024,0.00026,16.98121]
[1779749356435,29.03,77133.67,0.0,-0.31896,0.00026,16.95395]
[1779749362094,29.03,77131.97,0.0,-0.3194,0.00026,16.96331]
[1779749366341,29.03,77133.05,0.0,-0.31912,0.00026,16.95726]
[1779749372164,29.03,77135.9,0.0,-0.31833,0.00026,16.93601]
[1779749373810,29.03,77136.45,0.0,-0.31818,0.00026,16.93288]
[1779749374514,29.03,77136.75,0.0,-0.3181,0.00026,16.93114]
[1779749375186,29.03,77137.6,0.0,-0.31788,0.00026,16.9263]
[1779749378207,29.03,77144.8,0.0,-0.31601,0.00026,16.88559]
[1779749378767,29.03,77144.8,0.0,-0.31601,0.00026,16.88559]
[1779749381277,29.02,77153.88,0.0,-0.31366,0.00026,16.83388]
[1779749386286,29.02,77159.75,0.0,-0.31215,0.00026,16.80015]
[1779749391296,29.02,77160.92,0.0,-0.31185,0.00026,16.79334]
[1779749396324,29.02,77161.11,0.0,-0.3118,0.00026,16.79218]
[1779749401333,29.02,77162.99,0.0,-0.31131,0.00026,16.78124]
[1779749406348,29.02,77163.37,0.0,-0.31121,0.00026,16.77892]
[1779749411375,29.02,77161.4,0.0,-0.31171,0.00026,16.79014]
[1779749416395,29.02,77157.29,0.0,-0.31275,0.00026,16.81352]
[1779749421397,29.02,77156.88,0.0,-0.31284,0.00026,16.81554]
[1779749425253,29.01,77158.0,0.0,-0.31254,0.00026,16.80891]
[1779749425259,29.01,77158.0,0.0,-0.31254,0.00026,16.80891]
[1779749425261,29.01,77158.2,0.0,-0.31249,0.00026,16.80769]
[1779749426518,29.01,77158.2,0.0,-0.31249,0.00026,16.80769]
[1779749427297,29.01,77158.2,0.0,-0.31249,0.00026,16.80769]
[1779749427845,29.01,77162.65,0.0,-0.31134,0.00026,16.78191]
[1779749433613,29.01,77162.98,0.0,-0.3112,0.00026,16.77452]
[1779749438849,29.01,77166.32,0.0,-0.31034,0.00026,16.75499]
[1779749442919,29.01,77166.07,0.0,-0.3104,0.00026,16.75632]
[1779749442971,29.01,77175.32,0.0,-0.30803,0.00026,16.70232]
[1779749443405,29.01,77175.32,0.0,-0.30803,0.00026,16.70232]
[1779749443656,29.01,77175.32,0.0,-0.30803,0.00026,16.70232]
[1779749444176,29.01,77175.32,0.0,-0.30803,0.00026,16.70232]
[1779749444211,29.01,77175.32,0.0,-0.30803,0.00026,16.70232]
[1779749444218,29.01,77178.12,0.0,-0.3073,0.00026,16.68565]
[1779749445614,29.01,77180.82,0.0,-0.30662,0.00025,16.66974]
[1779749445962,29.01,77182.12,0.0,-0.30628,0.00025,16.66196]
[1779749448150,29.0,77181.35,0.0,-0.30647,0.00025,16.66637]
[1779749448246,29.0,77180.2,0.0,-0.30676,0.00026,16.67309]
[1779749453331,29.0,77177.75,0.0,-0.30737,0.00026,16.68726]
[1779749459229,29.0,77178.66,0.0,-0.30713,0.00026,16.6816]
[1779749464312,29.0,77177.85,0.0,-0.30733,0.00026,16.68618]
[1779749469386,29.0,77177.39,0.0,-0.30744,0.00026,16.68867]
[1779749475912,29.0,77175.4,0.0,-0.30794,0.00026,16.7003]
[1779749480947,29.0,77178.27,0.0,-0.30722,0.00026,16.6836]
[1779749485982,29.0,77177.88,0.0,-0.30733,0.00026,16.68611]
[1779749492025,29.0,77175.89,0.0,-0.3078,0.00026,16.69274]
[1779749498003,29.0,77174.81,0.0,-0.30807,0.00026,16.699]
[1779749503318,29.0,77174.76,0.0,-0.30808,0.00026,16.69924]
[1779749510152,29.0,77174.95,0.0,-0.30803,0.00026,16.69808]
[1779749518208,29.0,77173.45,0.0,-0.30841,0.00026,16.70684]
[1779749524250,29.0,77172.47,0.0,-0.30866,0.00026,16.71255]
[1779749529284,29.0,77173.31,0.0,-0.30845,0.00026,16.70761]
[1779749534321,29.0,77172.68,0.0,-0.30861,0.00026,16.71128]
[1779749539356,29.0,77170.12,0.0,-0.30926,0.00026,16.72617]
[1779749544423,29.0,77171.96,0.0,-0.30878,0.00026,16.7153]
[1779749548706,29.0,77170.49,0.0,-0.30916,0.00026,16.72383]
[1779749548765,29.0,77170.49,0.0,-0.30916,0.00026,16.72383]
[1779749549136,29.0,77170.49,0.0,-0.30916,0.00026,16.72383]
[1779749549372,29.0,77170.49,0.0,-0.30916,0.00026,16.72383]
[1779749549236,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749549450,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749549468,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749549524,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749549672,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749549772,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749549873,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749549965,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749550002,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749550158,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749550198,29.0,77170.77,0.0,-0.30908,0.00026,16.72212]
[1779749550222,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749550537,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749550585,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749550768,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749550798,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749550974,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749551017,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749551210,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749551248,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749551420,29.0,77148.63,0.0,-0.31477,0.00026,16.84976]
[1779749551342,29.0,77134.42,0.0,-0.31841,0.00026,16.92474]
[1779749551450,29.0,77134.42,0.0,-0.31841,0.00026,16.92474]
[1779749551471,29.0,77134.42,0.0,-0.31841,0.00026,16.92474]
[1779749551722,29.0,77132.69,0.0,-0.31886,0.00026,16.9344]
[1779749553642,29.0,77132.69,0.0,-0.31886,0.00026,16.93444]
[1779749554319,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749554977,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749554989,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555018,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555058,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555126,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555147,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555256,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555268,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555296,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555331,29.0,77132.27,0.0,-0.31897,0.00026,16.93685]
[1779749555386,29.0,77131.92,0.0,-0.31907,0.00026,16.93884]
[1779749557247,29.0,77131.45,0.0,-0.31919,0.00026,16.94145]
[1779749557337,29.0,77130.75,0.0,-0.31937,0.00026,16.94534]
[1779749562524,29.0,77129.71,0.0,-0.31964,0.00026,16.95105]
[1779749568130,29.0,77129.66,0.0,-0.31965,0.00026,16.95128]
[1779749574372,29.0,77130.08,0.0,-0.31954,0.00026,16.9489]
[1779749580483,29.0,77135.13,0.0,-0.31822,0.00026,16.9207]
[1779749589713,29.0,77134.49,0.0,-0.31838,0.00026,16.92419]
[1779749594751,29.0,77138.13,0.0,-0.31744,0.00026,16.90381]
[1779749599785,29.0,77139.73,0.0,-0.31703,0.00026,16.89486]
[1779749604821,29.0,77137.41,0.0,-0.31763,0.00026,16.90797]
[1779749609856,29.0,77138.09,0.0,-0.31746,0.00026,16.90418]
[1779749619188,29.0,77133.68,0.0,-0.31856,0.00026,16.92377]
[1779749624962,29.0,77132.49,0.0,-0.31887,0.00026,16.93042]
[1779749629996,29.0,77133.39,0.0,-0.31864,0.00026,16.92544]
[1779749634265,29.0,77141.54,0.0,-0.31653,0.00026,16.87966]
[1779749640303,29.0,77144.68,0.0,-0.31571,0.00026,16.86189]
[1779749645468,29.0,77149.95,0.0,-0.31435,0.00026,16.83191]
[1779749652150,29.0,77154.49,0.0,-0.31318,0.00026,16.8059]
[1779749658324,29.0,77154.84,0.0,-0.31309,0.00026,16.80386]
[1779749664236,29.0,77158.63,0.0,-0.31211,0.00026,16.78201]
[1779749673298,28.99,77157.95,0.0,-0.31223,0.00026,16.78058]
[1779749678333,28.99,77161.75,0.0,-0.31125,0.00026,16.75858]
[1779749683370,28.99,77161.98,0.0,-0.31119,0.00026,16.75719]
[1779749687862,28.99,77164.13,0.0,-0.31064,0.00026,16.74469]
[1779749689084,28.99,77166.43,0.0,-0.31005,0.00026,16.73134]
[1779749689416,28.99,77166.43,0.0,-0.31005,0.00026,16.73134]
[1779749694477,28.99,77167.48,0.0,-0.30978,0.00026,16.72527]
[1779749699512,28.99,77167.54,0.0,-0.30977,0.00026,16.72497]
[1779749704547,28.99,77153.55,0.0,-0.31336,0.00026,16.80575]
[1779749704778,28.99,77153.55,0.0,-0.31336,0.00026,16.80575]
[1779749704861,28.99,77153.55,0.0,-0.31336,0.00026,16.80575]
[1779749704869,28.99,77153.55,0.0,-0.31336,0.00026,16.80575]
[1779749705555,28.99,77148.84,0.0,-0.31458,0.00026,16.83265]
[1779749706561,28.99,77141.72,0.0,-0.31642,0.00026,16.87299]
[1779749711596,28.99,77138.77,0.0,-0.31718,0.00026,16.88943]
[1779749716868,28.99,77143.47,0.0,-0.31595,0.00026,16.86279]
[1779749722966,28.99,77143.37,0.0,-0.31597,0.00026,16.8631]
[1779749724488,28.99,77144.65,0.0,-0.31563,0.00026,16.8558]
[1779749725615,28.99,77144.74,0.0,-0.31561,0.00026,16.85519]
[1779749725708,28.99,77153.35,0.0,-0.31338,0.00026,16.8061]
[1779749730729,28.99,77154.35,0.0,-0.31312,0.00026,16.8003]
[1779749736055,28.99,77152.96,0.0,-0.31343,0.00026,16.80296]
[1779749741809,28.98,77152.23,0.0,-0.31361,0.00026,16.80689]
[1779749747179,28.98,77151.74,0.0,-0.31373,0.00026,16.80955]
[1779749752705,28.98,77151.55,0.0,-0.31377,0.00026,16.81042]
[1779749752876,28.98,77151.55,0.0,-0.31377,0.00026,16.81042]
[1779749753641,28.98,77151.55,0.0,-0.31377,0.00026,16.81042]
[1779749753565,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749753683,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749753707,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749753795,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749753852,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749753899,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749754064,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749754319,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749754374,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749754532,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749754557,28.98,77139.88,0.0,-0.31679,0.00026,16.87663]
[1779749754619,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749754675,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749754708,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749754785,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749754824,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749754901,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749754947,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749755199,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749755224,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749755433,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749755469,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749755483,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749755491,28.98,77119.18,0.0,-0.32218,0.00026,16.99197]
[1779749755632,28.98,77120.49,0.0,-0.32184,0.00026,16.98481]
[1779749757909,28.98,77122.9,0.0,-0.32121,0.00026,16.97148]
[1779749757921,28.98,77122.9,0.0,-0.32121,0.00026,16.97148]
[1779749757942,28.98,77122.9,0.0,-0.32121,0.00026,16.97148]
[1779749758466,28.98,77122.9,0.0,-0.32121,0.00026,16.97148]
[1779749758566,28.98,77123.04,0.0,-0.32117,0.00026,16.97063]
[1779749760080,28.98,77123.04,0.0,-0.32117,0.00026,16.97063]
[1779749760177,28.98,77122.96,0.0,-0.32119,0.00026,16.97102]
[1779749762535,28.98,77129.08,0.0,-0.31958,0.00026,16.93695]
[1779749767991,28.98,77126.43,0.0,-0.32027,0.00026,16.95157]
[1779749773027,28.98,77126.07,0.0,-0.32036,0.00026,16.95348]
[1779749774497,28.98,77126.07,0.0,-0.32036,0.00026,16.95348]
[1779749776308,28.98,77130.23,0.0,-0.31927,0.00026,16.93033]
[1779749776333,28.98,77130.23,0.0,-0.31928,0.00026,16.93035]
[1779749780077,28.98,77138.34,0.0,-0.31717,0.00026,16.8849]
[1779749787359,28.98,77139.09,0.0,-0.31697,0.00026,16.88067]
[1779749790463,28.98,77139.09,0.0,-0.31697,0.00026,16.88067]
[1779749790849,28.98,77140.83,0.0,-0.31652,0.00026,16.87085]
[1779749792510,28.98,77141.06,0.0,-0.31642,0.00026,16.86438]
[1779749792560,28.98,77141.62,0.0,-0.31628,0.00026,16.86123]
[1779749798202,28.98,77143.11,0.0,-0.3159,0.00026,16.85292]
[1779749803216,28.98,77143.04,0.0,-0.31592,0.00026,16.85341]
[1779749809282,28.98,77142.17,0.0,-0.31614,0.00026,16.85832]
[1779749814548,28.98,77144.4,0.0,-0.31556,0.00026,16.84559]
[1779749820359,28.98,77143.65,0.0,-0.31575,0.00026,16.84967]
[1779749825394,28.98,77145.51,0.0,-0.31526,0.00026,16.83894]
[1779749830427,28.97,77146.21,0.0,-0.31507,0.00026,16.83476]
[1779749835463,28.97,77146.54,0.0,-0.31498,0.00026,16.83272]
[1779749844525,28.97,77146.79,0.0,-0.3149,0.00026,16.83101]
[1779749846539,28.97,77141.43,0.0,-0.31629,0.00026,16.86139]
[1779749851575,28.97,77141.15,0.0,-0.31632,0.00026,16.85784]
[1779749856610,28.97,77138.03,0.0,-0.31713,0.00026,16.87553]
[1779749864067,28.97,77138.29,0.0,-0.31707,0.00026,16.87418]
[1779749864105,28.97,77138.29,0.0,-0.31707,0.00026,16.87418]
[1779749864602,28.97,77138.29,0.0,-0.31707,0.00026,16.87418]
[1779749864611,28.97,77138.29,0.0,-0.31707,0.00026,16.87418]
[1779749864666,28.97,77135.78,0.0,-0.31773,0.00026,16.88842]
[1779749865673,28.97,77122.92,0.0,-0.32107,0.00026,16.96001]
[1779749866010,28.97,77122.92,0.0,-0.32107,0.00026,16.96001]
[1779749866680,28.97,77122.87,0.0,-0.32109,0.00026,16.96026]
[1779749871714,28.97,77124.95,0.0,-0.32054,0.00026,16.94866]
[1779749873233,28.97,77124.89,0.0,-0.32055,0.00026,16.94897]
[1779749873743,28.97,77109.3,0.0,-0.32463,0.00026,17.03443]
[1779749878744,28.97,77110.85,0.0,-0.32423,0.00026,17.02611]
[1779749878753,28.97,77110.85,0.0,-0.32423,0.00026,17.02611]
[1779749878766,28.97,77111.07,0.0,-0.32417,0.00026,17.02494]
[1779749882793,28.97,77116.86,0.0,-0.32266,0.00026,16.99346]
[1779749883800,28.98,77122.38,0.0,-0.32122,0.00026,16.96311]
[1779749888817,28.98,77121.77,0.0,-0.32138,0.00026,16.96654]
[1779749893832,28.98,77121.59,0.0,-0.32143,0.00026,16.96759]
[1779749895374,28.98,77121.34,0.0,-0.3215,0.00026,16.96893]
[1779749895734,28.98,77119.59,0.0,-0.32195,0.00026,16.97851]
[1779749896810,28.98,77114.02,0.0,-0.32341,0.00026,17.00901]
[1779749900106,28.97,77110.15,0.0,-0.32441,0.00026,17.02997]
[1779749900786,28.97,77110.0,0.0,-0.32445,0.00026,17.0308]
[1779749905810,28.97,77107.2,0.0,-0.32519,0.00026,17.04601]
[1779749910836,28.97,77108.31,0.0,-0.3249,0.00026,17.03998]
[1779749915842,28.97,77104.73,0.0,-0.32579,0.00026,17.05405]
[1779749916906,28.97,77104.72,0.0,-0.32579,0.00026,17.05408]
[1779749917729,28.97,77094.49,0.0,-0.32849,0.00026,17.10889]
[1779749921939,28.97,77092.09,0.0,-0.32912,0.00026,17.12158]
[1779749921956,28.97,77092.09,0.0,-0.32912,0.00026,17.12158]
[1779749923103,28.97,77092.09,0.0,-0.32912,0.00026,17.12161]
[1779749925419,28.97,77086.4,0.0,-0.33062,0.00026,17.1517]
[1779749928280,28.97,77085.65,0.0,-0.33082,0.00026,17.15565]
[1779749930530,28.97,77083.45,0.0,-0.3314,0.00026,17.16717]
[1779749930654,28.97,77080.15,0.0,-0.33228,0.00026,17.1844]
[1779749932615,28.97,77080.15,0.0,-0.33228,0.00026,17.1844]
[1779749932679,28.97,77077.47,0.0,-0.33298,0.00027,17.19829]
[1779749938660,28.97,77080.91,0.0,-0.33207,0.00026,17.18039]
[1779749943718,28.97,77077.25,0.0,-0.33304,0.00027,17.19949]
[1779749948849,28.97,77078.0,0.0,-0.33284,0.00027,17.19557]
[1779749948279,28.97,77083.45,0.0,-0.3314,0.00026,17.16714]
[1779749953312,28.97,77084.46,0.0,-0.33114,0.00026,17.16194]
[1779749956236,28.97,77084.37,0.0,-0.33116,0.00026,17.16245]
[1779749956337,28.97,77084.37,0.0,-0.33116,0.00026,17.16245]
[1779749958349,28.97,77078.46,0.0,-0.33273,0.00027,17.19332]
[1779749963787,28.97,77080.03,0.0,-0.33231,0.00026,17.18508]
[1779749963792,28.97,77080.03,0.0,-0.33231,0.00026,17.18508]
[1779749969426,28.97,77078.89,0.0,-0.3326,0.00026,17.19087]
[1779749974467,28.97,77070.21,0.0,-0.33487,0.00027,17.23062]
[1779749975114,28.97,77070.21,0.0,-0.33487,0.00027,17.23062]
[1779749975154,28.97,77070.21,0.0,-0.33487,0.00027,17.23062]
[1779749975806,28.97,77063.5,0.0,-0.33664,0.00027,17.2647]
[1779749977247,28.97,77061.06,0.0,-0.33728,0.00027,17.27683]
[1779749977257,28.97,77061.06,0.0,-0.33728,0.00027,17.27683]
[1779749977494,28.97,77061.06,0.0,-0.33728,0.00027,17.27683]
[1779749980142,28.97,77058.77,0.0,-0.33789,0.00027,17.28836]
[1779749980873,28.97,77058.14,0.0,-0.33806,0.00027,17.29153]
[1779749981835,28.97,77063.51,0.0,-0.33662,0.00027,17.2643]
[1779749982837,28.97,77063.51,0.0,-0.33662,0.00027,17.2643]
[1779749982849,28.97,77063.51,0.0,-0.33662,0.00027,17.2643]
[1779749982886,28.97,77070.13,0.0,-0.33486,0.00027,17.23044]
[1779749983101,28.97,77070.13,0.0,-0.33486,0.00027,17.23044]
[1779749983326,28.97,77070.13,0.0,-0.33486,0.00027,17.23044]
[1779749983746,28.97,77074.13,0.0,-0.3338,0.00027,17.20976]
[1779749985359,28.97,77075.85,0.0,-0.33334,0.00027,17.20082]
[1779749985818,28.97,77074.44,0.0,-0.33371,0.00027,17.20809]
[1779749988830,28.96,77061.63,0.0,-0.33711,0.00027,17.27363]
[1779749991855,28.96,77060.22,0.0,-0.33749,0.00027,17.28078]
[1779749991874,28.96,77060.03,0.0,-0.33754,0.00027,17.28174]
[1779749997679,28.96,77058.06,0.0,-0.33806,0.00027,17.29162]
[1779750001156,28.96,77058.99,0.0,-0.33781,0.00027,17.28687]
[1779750001589,28.96,77059.25,0.0,-0.33774,0.00027,17.28553]
[1779750001752,28.96,77059.25,0.0,-0.33774,0.00027,17.28553]
[1779750001928,28.96,77059.25,0.0,-0.33774,0.00027,17.28553]
[1779750001936,28.96,77041.21,0.0,-0.34257,0.00027,17.37553]
[1779750002518,28.96,77041.21,0.0,-0.34257,0.00027,17.37553]
[1779750002739,28.96,77041.21,0.0,-0.34257,0.00027,17.37553]
[1779750002842,28.96,77041.21,0.0,-0.34257,0.00027,17.37553]
[1779750002892,28.96,77041.21,0.0,-0.34257,0.00027,17.37553]
[1779750002943,28.96,77038.06,0.0,-0.34341,0.00027,17.39098]
[1779750003719,28.96,77038.06,0.0,-0.34341,0.00027,17.39098]
[1779750003752,28.96,77038.06,0.0,-0.34341,0.00027,17.39098]
[1779750003850,28.96,77037.3,0.0,-0.34362,0.00027,17.39483]
[1779750004826,28.96,77037.3,0.0,-0.34362,0.00027,17.39483]
[1779750004857,28.96,77037.3,0.0,-0.34362,0.00027,17.39483]
[1779750004943,28.97,77031.55,0.0,-0.34518,0.00027,17.4231]
[1779750005715,28.97,77031.55,0.0,-0.34518,0.00027,17.4231]
[1779750007710,28.98,77019.98,0.0,-0.34836,0.00027,17.47961]
[1779750008848,28.98,77019.98,0.0,-0.34836,0.00027,17.47961]
[1779750008888,28.98,77019.98,0.0,-0.34836,0.00027,17.47961]
[1779750008919,28.98,77019.98,0.0,-0.34836,0.00027,17.47961]
[1779750008950,28.98,77019.98,0.0,-0.34836,0.00027,17.47961]
[1779750008990,28.98,77017.78,0.0,-0.34895,0.00027,17.48998]
[1779750009036,28.98,77017.78,0.0,-0.34895,0.00027,17.48998]
[1779750009726,28.98,77017.78,0.0,-0.34895,0.00027,17.48998]
[1779750009731,28.98,77014.2,0.0,-0.34991,0.00027,17.50681]
[1779750011629,28.98,77014.2,0.0,-0.34991,0.00027,17.50677]
[1779750011739,28.98,77014.82,0.0,-0.34974,0.00027,17.50383]
[1779750012229,28.98,77014.82,0.0,-0.34974,0.00027,17.50383]
[1779750012460,28.98,77014.82,0.0,-0.34974,0.00027,17.50383]
[1779750012747,28.98,77015.63,0.0,-0.34952,0.00027,17.50001]
[1779750013951,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750014068,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750014545,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750014591,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750014764,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750015192,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750015207,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750015934,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750015953,28.98,77029.23,0.0,-0.34586,0.00027,17.43533]
[1779750015967,28.98,77051.37,0.0,-0.33992,0.00027,17.32671]
[1779750018169,28.98,77051.7,0.0,-0.33984,0.00027,17.32508]
[1779750018790,28.98,77051.9,0.0,-0.33978,0.00027,17.32409]
[1779750019780,28.98,77051.9,0.0,-0.33978,0.00027,17.32409]
[1779750019920,28.98,77044.11,0.0,-0.34187,0.00027,17.36284]
[1779750020294,28.98,77044.11,0.0,-0.34187,0.00027,17.36284]
[1779750020307,28.98,77044.11,0.0,-0.34187,0.00027,17.36284]
[1779750021300,28.98,77044.11,0.0,-0.34187,0.00027,17.3628]
[1779750021935,28.98,77044.11,0.0,-0.34187,0.00027,17.3628]
[1779750022010,28.98,77051.99,0.0,-0.33976,0.00027,17.32364]
[1779750026938,28.98,77060.13,0.0,-0.33759,0.00027,17.28266]
[1779750031339,28.98,77058.82,0.0,-0.3379,0.00027,17.28427]
[1779750032050,28.98,77058.72,0.0,-0.33793,0.00027,17.28479]
[1779750032888,28.98,77058.72,0.0,-0.33793,0.00027,17.28481]
[1779750033896,28.98,77064.59,0.0,-0.33636,0.00027,17.25502]
[1779750035912,28.98,77053.54,0.0,-0.33931,0.00027,17.31081]
[1779750038933,28.98,77059.22,0.0,-0.33779,0.00027,17.28209]
[1779750040948,28.98,77065.76,0.0,-0.33604,0.00027,17.24884]
[1779750041961,28.98,77071.01,0.0,-0.33465,0.00027,17.22193]
[1779750046973,28.98,77071.53,0.0,-0.33451,0.00027,17.2192]
[1779750050763,28.98,77069.6,0.0,-0.33501,0.00027,17.22905]
[1779750052030,28.98,77076.16,0.0,-0.33327,0.00027,17.19518]
[1779750052344,28.98,77076.16,0.0,-0.33327,0.00027,17.19518]
[1779750053030,28.98,77074.76,0.0,-0.33364,0.00027,17.20242]
[1779750054998,28.98,77073.94,0.0,-0.33386,0.00027,17.20666]
[1779750055045,28.98,77073.92,0.0,-0.33386,0.00027,17.20676]
[1779750056704,28.98,77073.68,0.0,-0.33393,0.00027,17.20801]
[1779750056741,28.98,77073.68,0.0,-0.33393,0.00027,17.20801]
[1779750056875,28.98,77073.68,0.0,-0.33393,0.00027,17.20801]
[1779750057061,28.98,77075.86,0.0,-0.33335,0.00027,17.19672]
[1779750057808,28.98,77075.86,0.0,-0.33335,0.00027,17.19672]
[1779750058065,28.98,77087.57,0.0,-0.33025,0.00026,17.13553]
[1779750058335,28.98,77087.57,0.0,-0.33025,0.00026,17.13553]
[1779750058367,28.98,77087.57,0.0,-0.33025,0.00026,17.13553]
[1779750058435,28.98,77091.73,0.0,-0.32915,0.00026,17.11355]
[1779750062979,28.98,77097.56,0.0,-0.32762,0.00026,17.08268]
[1779750065842,28.98,77098.78,0.0,-0.3273,0.00026,17.07622]
[1779750066549,28.98,77099.65,0.0,-0.32708,0.00026,17.07167]
[1779750066888,28.98,77095.69,0.0,-0.32812,0.00026,17.09282]
[1779750072634,28.98,77095.93,0.0,-0.32807,0.00026,17.09178]
[1779750074008,28.98,77095.55,0.0,-0.32817,0.00026,17.09385]
[1779750076007,28.98,77094.86,0.0,-0.32836,0.00026,17.0976]
[1779750076038,28.98,77090.47,0.0,-0.32952,0.00026,17.12096]
[1779750081228,28.98,77087.9,0.0,-0.3302,0.00026,17.13464]
[1779750086241,28.98,77087.86,0.0,-0.33022,0.00026,17.13496]
[1779750086845,28.98,77087.86,0.0,-0.33022,0.00026,17.13496]
[1779750086938,28.98,77088.35,0.0,-0.33009,0.00026,17.13243]
[1779750090748,28.99,77080.64,0.0,-0.33213,0.00026,17.17295]
[1779750096527,28.99,77078.96,0.0,-0.33254,0.00027,17.17657]
[1779750099790,28.99,77085.09,0.0,-0.33092,0.00026,17.14455]
[1779750101723,28.99,77090.52,0.0,-0.32949,0.00026,17.11605]
[1779750107931,28.99,77093.45,0.0,-0.32872,0.00026,17.10069]
[1779750112968,28.99,77091.86,0.0,-0.32915,0.00026,17.10918]
[1779750118038,28.99,77086.35,0.0,-0.33061,0.00026,17.13842]
[1779750120752,28.99,77076.51,0.0,-0.33322,0.00027,17.18993]
[1779750122101,28.99,77064.43,0.0,-0.33644,0.00027,17.25205]
[1779750122184,28.99,77064.43,0.0,-0.33644,0.00027,17.25205]
[1779750122516,28.99,77064.43,0.0,-0.33644,0.00027,17.25205]
[1779750123788,28.99,77052.31,0.0,-0.33967,0.00027,17.31321]
[1779750129163,28.99,77048.3,0.0,-0.34074,0.00027,17.33313]
[1779750129168,28.99,77048.3,0.0,-0.34074,0.00027,17.33313]
[1779750129213,28.99,77048.3,0.0,-0.34074,0.00027,17.33313]
[1779750129802,28.99,77053.62,0.0,-0.33931,0.00027,17.30653]
[1779750130916,28.99,77060.06,0.0,-0.33759,0.00027,17.2741]
[1779750132789,28.99,77062.69,0.0,-0.33689,0.00027,17.26078]
[1779750133134,28.99,77062.69,0.0,-0.33689,0.00027,17.26078]
[1779750133170,28.99,77067.65,0.0,-0.33557,0.00027,17.23548]
[1779750133505,28.99,77067.65,0.0,-0.33557,0.00027,17.23548]
[1779750133593,28.99,77067.65,0.0,-0.33557,0.00027,17.23548]
[1779750138629,28.99,77067.76,0.0,-0.33554,0.00027,17.23491]
[1779750143663,28.99,77069.82,0.0,-0.33499,0.00027,17.22434]
[1779750144670,28.99,77078.23,0.0,-0.33276,0.00027,17.18087]
[1779750146355,28.99,77078.56,0.0,-0.33268,0.00027,17.17921]
[1779750147737,28.99,77079.27,0.0,-0.33249,0.00026,17.17551]
[1779750147827,28.99,77078.52,0.0,-0.33269,0.00027,17.1794]
[1779750154741,28.99,77076.28,0.0,-0.33324,0.00027,17.18584]
[1779750159829,28.99,77078.25,0.0,-0.33271,0.00027,17.17559]
[1779750160114,28.99,77078.25,0.0,-0.33271,0.00027,17.17559]
[1779750160365,28.99,77078.29,0.0,-0.3327,0.00027,17.17538]
[1779750160457,28.99,77078.29,0.0,-0.3327,0.00027,17.17538]
[1779750160623,28.99,77078.29,0.0,-0.3327,0.00027,17.17538]
[1779750160917,28.99,77088.86,0.0,-0.32991,0.00026,17.12003]
[1779750163308,28.99,77093.41,0.0,-0.3287,0.00026,17.09585]
[1779750163764,28.99,77093.41,0.0,-0.3287,0.00026,17.09585]
[1779750163930,28.99,77093.41,0.0,-0.3287,0.00026,17.09585]
[1779750164094,28.99,77096.48,0.0,-0.32789,0.00026,17.07948]
[1779750165088,28.99,77110.2,0.0,-0.32428,0.00026,17.0056]
[1779750167034,28.99,77113.03,0.0,-0.32354,0.00026,16.99015]
[1779750170210,28.99,77113.73,0.0,-0.32335,0.00026,16.98629]
[1779750173698,28.99,77113.8,0.0,-0.32333,0.00026,16.98587]
[1779750174089,28.99,77113.8,0.0,-0.32333,0.00026,16.98587]
[1779750174142,28.99,77116.45,0.0,-0.32264,0.00026,16.97137]
[1779750179914,28.99,77113.51,0.0,-0.3234,0.00026,16.98729]
[1779750182220,28.99,77115.1,0.0,-0.32298,0.00026,16.97852]
[1779750183113,28.99,77123.89,0.0,-0.32068,0.00026,16.93013]
[1779750188136,28.98,77123.83,0.0,-0.32069,0.00026,16.93033]
[1779750189006,28.98,77124.14,0.0,-0.32061,0.00026,16.92859]
[1779750190345,28.98,77123.33,0.0,-0.32082,0.00026,16.93302]
[1779750191090,28.98,77123.33,0.0,-0.32081,0.00026,16.93299]
[1779750196105,28.98,77123.93,0.0,-0.32065,0.00026,16.92957]
[1779750201105,28.98,77121.8,0.0,-0.3212,0.00026,16.94121]
[1779750202232,28.98,77114.72,0.0,-0.32306,0.00026,16.98008]
[1779750204189,28.98,77109.24,0.0,-0.32449,0.00026,17.00992]
[1779750209206,28.98,77109.69,0.0,-0.32437,0.00026,17.00735]
[1779750214223,28.98,77112.55,0.0,-0.32357,0.00026,16.98649]
[1779750219230,28.98,77113.21,0.0,-0.32339,0.00026,16.9828]
[1779750220196,28.98,77123.05,0.0,-0.32082,0.00026,16.92871]
[1779750225231,28.98,77124.52,0.0,-0.32043,0.00026,16.92047]
[1779750230267,28.98,77123.72,0.0,-0.32063,0.00026,16.9248]
[1779750235304,28.98,77127.28,0.0,-0.3197,0.00026,16.90497]
[1779750240379,28.97,77123.25,0.0,-0.32075,0.00026,16.92724]
[1779750240410,28.97,77123.25,0.0,-0.32075,0.00026,16.92724]
[1779750240809,28.97,77125.42,0.0,-0.32018,0.00026,16.9152]
[1779750241401,28.97,77130.75,0.0,-0.31879,0.00026,16.88552]
[1779750243386,28.97,77130.75,0.0,-0.31879,0.00026,16.88548]
[1779750243416,28.97,77130.75,0.0,-0.31879,0.00026,16.88548]
[1779750244488,28.97,77117.25,0.0,-0.32231,0.00026,16.96015]
[1779750248477,28.97,77116.35,0.0,-0.32254,0.00026,16.96495]
[1779750249148,28.97,77112.09,0.0,-0.32366,0.00026,16.98823]
[1779750254175,28.97,77110.87,0.0,-0.32397,0.00026,16.99484]
[1779750256144,28.97,77117.48,0.0,-0.32224,0.00026,16.95861]
[1779750261154,28.97,77120.29,0.0,-0.3215,0.00026,16.94302]
[1779750265219,28.97,77126.7,0.0,-0.31982,0.00026,16.90741]
[1779750269893,28.97,77127.19,0.0,-0.31969,0.00026,16.90467]
[1779750269908,28.97,77127.19,0.0,-0.31969,0.00026,16.90467]
[1779750269992,28.97,77127.19,0.0,-0.31969,0.00026,16.90466]
[1779750275592,28.97,77128.47,0.0,-0.31931,0.00026,16.89236]
[1779750280981,28.97,77129.05,0.0,-0.31916,0.00026,16.88914]
[1779750286058,28.97,77128.82,0.0,-0.31922,0.00026,16.89047]
[1779750287592,28.97,77129.62,0.0,-0.31902,0.00026,16.88602]
[1779750287624,28.97,77129.62,0.0,-0.31902,0.00026,16.88602]
[1779750288075,28.97,77114.33,0.0,-0.32302,0.00026,16.97062]
[1779750293718,28.97,77114.27,0.0,-0.32303,0.00026,16.97094]
[1779750299760,28.97,77115.92,0.0,-0.3226,0.00026,16.96191]
[1779750304796,28.97,77115.3,0.0,-0.32277,0.00026,16.9654]
[1779750310263,28.97,77112.56,0.0,-0.32349,0.00026,16.98042]
[1779750315456,28.97,77113.77,0.0,-0.32317,0.00026,16.97386]
[1779750318093,28.97,77121.5,0.0,-0.32115,0.00026,16.93137]
[1779750323615,28.97,77122.43,0.0,-0.3209,0.00026,16.92621]
[1779750328967,28.97,77127.25,0.0,-0.31964,0.00026,16.89935]
[1779750334213,28.97,77131.22,0.0,-0.31856,0.00026,16.87192]
[1779750339959,28.97,77131.72,0.0,-0.31843,0.00026,16.86911]
[1779750347100,28.97,77131.67,0.0,-0.31844,0.00026,16.86939]
[1779750352139,28.97,77131.69,0.0,-0.31844,0.00026,16.86927]
[1779750354356,28.97,77132.06,0.0,-0.31834,0.00026,16.86719]
[1779750354782,28.97,77133.15,0.0,-0.31805,0.00026,16.86103]
[1779750354838,28.97,77133.15,0.0,-0.31805,0.00026,16.86103]
[1779750355156,28.97,77133.15,0.0,-0.31805,0.00026,16.86097]
[1779750356164,28.97,77141.88,0.0,-0.31578,0.00026,16.81174]
[1779750362205,28.97,77145.13,0.0,-0.31494,0.00026,16.79328]
[1779750362829,28.97,77145.13,0.0,-0.31494,0.00026,16.79328]
[1779750367829,28.97,77149.68,0.0,-0.31375,0.00026,16.76724]
[1779750372832,28.97,77154.42,0.0,-0.31252,0.00026,16.73996]
[1779750379114,28.97,77159.31,0.0,-0.31126,0.00026,16.71161]
[1779750380186,28.97,77161.13,0.0,-0.31079,0.00026,16.70103]
[1779750380337,28.97,77160.49,0.0,-0.31095,0.00026,16.7047]
[1779750380820,28.97,77160.49,0.0,-0.31095,0.00026,16.7047]
[1779750381243,28.97,77160.49,0.0,-0.31095,0.00026,16.7047]
[1779750381344,28.97,77164.97,0.0,-0.30979,0.00026,16.67864]
[1779750385371,28.97,77172.25,0.0,-0.30792,0.00026,16.63597]
[1779750390406,28.96,77173.12,0.0,-0.30769,0.00026,16.63079]
[1779750395442,28.96,77172.65,0.0,-0.30776,0.00026,16.62805]
[1779750400486,28.96,77172.88,0.0,-0.30769,0.00026,16.62641]
[1779750406518,28.96,77175.33,0.0,-0.30703,0.00026,16.61138]
[1779750411356,28.96,77176.77,0.0,-0.30666,0.00026,16.60267]
[1779750412726,28.95,77181.19,0.0,-0.30552,0.00026,16.57637]
[1779750413685,28.95,77184.52,0.0,-0.30467,0.00026,16.55651]
[1779750415415,28.95,77183.52,0.0,-0.30492,0.00026,16.56243]
[1779750415698,28.95,77183.62,0.0,-0.30489,0.00026,16.56178]
[1779750415720,28.95,77184.09,0.0,-0.30477,0.00026,16.55898]
[1779750421623,28.95,77184.41,0.0,-0.30469,0.00026,16.557]
[1779750426659,28.95,77181.61,0.0,-0.3054,0.00026,16.5736]
[1779750431694,28.95,77186.06,0.0,-0.30426,0.00026,16.54707]
[1779750438153,28.95,77184.28,0.0,-0.30472,0.00026,16.55774]
[1779750438515,28.95,77183.67,0.0,-0.30488,0.00026,16.5614]
[1779750438522,28.95,77183.67,0.0,-0.30488,0.00026,16.5614]
[1779750438558,28.95,77183.67,0.0,-0.30488,0.00026,16.5614]
[1779750439013,28.95,77183.67,0.0,-0.30488,0.00026,16.5614]
[1779750439031,28.95,77189.16,0.0,-0.30347,0.00026,16.52858]
[1779750440074,28.95,77189.16,0.0,-0.30347,0.00026,16.52858]
[1779750440079,28.95,77189.16,0.0,-0.30347,0.00026,16.52858]
[1779750440092,28.95,77192.67,0.0,-0.30258,0.00025,16.50743]
[1779750441386,28.95,77192.67,0.0,-0.30258,0.00025,16.50743]
[1779750441415,28.95,77192.67,0.0,-0.30258,0.00025,16.50743]
[1779750446999,28.95,77192.62,0.0,-0.30257,0.00025,16.50738]
[1779750448326,28.95,77197.15,0.0,-0.30142,0.00025,16.48002]
[1779750448359,28.95,77197.15,0.0,-0.30142,0.00025,16.48002]
[1779750452282,28.95,77200.49,0.0,-0.30052,0.00025,16.4543]
[1779750452285,28.95,77200.08,0.0,-0.30062,0.00025,16.45673]
[1779750455946,28.95,77199.7,0.0,-0.30071,0.00025,16.45892]
[1779750455963,28.95,77199.7,0.0,-0.30071,0.00025,16.45892]
[1779750462039,28.95,77198.53,0.0,-0.30099,0.00025,16.46566]
[1779750463014,28.94,77200.19,0.0,-0.30057,0.00025,16.45547]
[1779750463119,28.94,77200.19,0.0,-0.30057,0.00025,16.45547]
[1779750463149,28.94,77200.19,0.0,-0.30057,0.00025,16.45547]
[1779750463402,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750463533,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750463575,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750463605,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750463634,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750463947,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750463975,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750464149,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750464182,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750464193,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750464198,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750464366,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750464391,28.94,77217.24,0.0,-0.29624,0.00025,16.35084]
[1779750464400,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750464572,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750464603,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750464776,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750464808,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750465060,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750465076,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750465267,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750465282,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750465354,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750465385,28.93,77219.77,0.0,-0.29555,0.00025,16.33379]
[1779750465441,28.93,77220.63,0.0,-0.29528,0.00025,16.32724]
[1779750466860,28.93,77220.63,0.0,-0.29528,0.00025,16.32724]
[1779750466889,28.93,77220.63,0.0,-0.29528,0.00025,16.32724]
[1779750466962,28.93,77220.63,0.0,-0.29528,0.00025,16.32724]
[1779750467383,28.91,77223.69,0.0,-0.29442,0.00025,16.30596]
[1779750468553,28.91,77223.69,0.0,-0.29442,0.00025,16.30596]
[1779750468579,28.91,77223.69,0.0,-0.29442,0.00025,16.30596]
[1779750469149,28.9,77225.12,0.0,-0.29398,0.00025,16.29499]
[1779750470572,28.9,77225.12,0.0,-0.29398,0.00025,16.29499]
[1779750470976,28.89,77224.73,0.0,-0.29402,0.00025,16.29577]
[1779750476477,28.86,77224.66,0.0,-0.29384,0.00025,16.29118]
[1779750478473,28.83,77226.08,0.0,-0.29329,0.00025,16.27748]
[1779750483996,28.78,77227.87,0.0,-0.29254,0.00025,16.25841]
[1779750484097,28.77,77221.79,0.0,-0.29404,0.00025,16.2957]
[1779750486787,28.77,77219.97,0.0,-0.29447,0.00025,16.30637]
[1779750487091,28.77,77214.37,0.0,-0.29589,0.00025,16.34132]
[1779750492124,28.77,77218.53,0.0,-0.29482,0.00025,16.31508]
[1779750498172,28.77,77220.27,0.0,-0.29437,0.00025,16.30387]
[1779750503203,28.76,77222.52,0.0,-0.29378,0.00025,16.2892]
[1779750508307,28.76,77221.98,0.0,-0.2939,0.00025,16.29223]
[1779750508479,28.76,77210.41,0.0,-0.29683,0.00025,16.36439]
[1779750510472,28.76,77201.13,0.0,-0.2992,0.00026,16.42171]
[1779750511556,28.76,77201.13,0.0,-0.29915,0.00026,16.41639]
[1779750512459,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750512933,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750512962,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750512996,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750513116,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750513240,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750513292,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750513307,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750513440,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750513444,28.76,77204.86,0.0,-0.2982,0.00026,16.39338]
[1779750513499,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750513537,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750513654,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750513690,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750513884,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750513902,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750514088,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750514107,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750514288,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750514320,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750514500,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750514531,28.76,77220.88,0.0,-0.29412,0.00025,16.29356]
[1779750514507,28.76,77217.14,0.0,-0.29507,0.00025,16.31697]
[1779750514701,28.76,77217.14,0.0,-0.29507,0.00025,16.31697]
[1779750514738,28.76,77217.14,0.0,-0.29507,0.00025,16.31697]
[1779750514761,28.76,77217.14,0.0,-0.29507,0.00025,16.31697]
[1779750514774,28.76,77217.14,0.0,-0.29507,0.00025,16.31697]
[1779750515442,28.76,77217.14,0.0,-0.29507,0.00025,16.31697]
[1779750515464,28.76,77214.3,0.0,-0.29579,0.00025,16.33467]
[1779750517203,28.76,77214.3,0.0,-0.29579,0.00025,16.33464]
[1779750517331,28.76,77213.21,0.0,-0.29606,0.00025,16.34139]
[1779750517930,28.76,77213.21,0.0,-0.29606,0.00025,16.34139]
[1779750517942,28.76,77213.21,0.0,-0.29606,0.00025,16.34139]
[1779750518006,28.76,77213.21,0.0,-0.29606,0.00025,16.34139]
[1779750518139,28.76,77213.21,0.0,-0.29606,0.00025,16.34139]
[1779750518179,28.76,77213.21,0.0,-0.29606,0.00025,16.34139]
[1779750518223,28.76,77213.21,0.0,-0.29606,0.00025,16.34139]
[1779750518485,28.76,77213.93,0.0,-0.29588,0.00025,16.33686]
[1779750519243,28.76,77213.93,0.0,-0.29588,0.00025,16.33686]
[1779750519336,28.76,77213.93,0.0,-0.29588,0.00025,16.33686]
[1779750519428,28.76,77213.85,0.0,-0.2959,0.00025,16.33732]
[1779750521256,28.76,77213.85,0.0,-0.2959,0.00025,16.33729]
[1779750521357,28.76,77213.3,0.0,-0.29604,0.00025,16.34068]
[1779750526369,28.76,77212.86,0.0,-0.29614,0.00025,16.34329]
[1779750531403,28.76,77210.24,0.0,-0.29681,0.00025,16.35955]
[1779750531457,28.76,77208.88,0.0,-0.29715,0.00025,16.36797]
[1779750533827,28.76,77207.6,0.0,-0.29748,0.00025,16.37588]
[1779750535457,28.76,77207.6,0.0,-0.29748,0.00025,16.37588]
[1779750536441,28.76,77208.37,0.0,-0.29728,0.00025,16.37108]
[1779750537518,28.76,77208.37,0.0,-0.29728,0.00025,16.37108]
[1779750537523,28.76,77208.37,0.0,-0.29728,0.00025,16.37108]
[1779750538454,28.76,77204.57,0.0,-0.29825,0.00026,16.39453]
[1779750539546,28.76,77195.22,0.0,-0.30064,0.00026,16.452]
[1779750545502,28.76,77192.89,0.0,-0.30124,0.00026,16.46639]
[1779750547518,28.76,77199.84,0.0,-0.29946,0.00026,16.42389]
[1779750552553,28.76,77206.01,0.0,-0.29788,0.00025,16.38575]
[1779750557588,28.75,77202.6,0.0,-0.29875,0.00026,16.40658]
[1779750562801,28.75,77200.71,0.0,-0.29922,0.00026,16.41797]
[1779750562903,28.75,77209.01,0.0,-0.2971,0.00025,16.36665]
[1779750568665,28.75,77206.02,0.0,-0.29785,0.00025,16.38493]
[1779750576720,28.75,77206.94,0.0,-0.29756,0.00025,16.3737]
[1779750581756,28.75,77208.0,0.0,-0.29728,0.00025,16.36688]
[1779750587015,28.75,77206.76,0.0,-0.29759,0.00025,16.37435]
[1779750587101,28.75,77198.24,0.0,-0.29976,0.00026,16.4268]
[1779750592834,28.74,77197.81,0.0,-0.29985,0.00026,16.42884]
[1779750597869,28.74,77196.5,0.0,-0.30016,0.00026,16.43639]
[1779750602904,28.74,77196.1,0.0,-0.30025,0.00026,16.43838]
[1779750607365,28.73,77183.5,0.0,-0.30347,0.00026,16.51467]
[1779750608582,28.73,77183.5,0.0,-0.30347,0.00026,16.51467]
[1779750608949,28.73,77173.22,0.0,-0.30612,0.00026,16.57638]
[1779750610752,28.73,77173.58,0.0,-0.30602,0.00026,16.57415]
[1779750610964,28.73,77173.58,0.0,-0.30602,0.00026,16.57407]
[1779750614694,28.73,77174.14,0.0,-0.30586,0.00026,16.5705]
[1779750614995,28.73,77168.75,0.0,-0.30726,0.00026,16.60264]
[1779750616630,28.73,77168.75,0.0,-0.30726,0.00026,16.60264]
[1779750617539,28.73,77170.15,0.0,-0.30689,0.00026,16.59423]
[1779750619528,28.73,77163.36,0.0,-0.30865,0.00026,16.63446]
[1779750619947,28.73,77163.36,0.0,-0.30865,0.00026,16.63446]
[1779750625395,28.73,77162.75,0.0,-0.30881,0.00026,16.63809]
[1779750625467,28.73,77173.38,0.0,-0.30606,0.00026,16.57498]
[1779750631109,28.73,77173.5,0.0,-0.30598,0.00026,16.56904]
[1779750636537,28.73,77173.28,0.0,-0.30604,0.00026,16.5704]
[1779750640087,28.73,77177.62,0.0,-0.30492,0.00026,16.54444]
[1779750640186,28.73,77183.86,0.0,-0.30332,0.00026,16.50683]
[1779750641078,28.73,77183.86,0.0,-0.30332,0.00026,16.50683]
[1779750641179,28.73,77184.23,0.0,-0.30322,0.00026,16.5046]
[1779750644200,28.73,77189.77,0.0,-0.3018,0.00026,16.47116]
[1779750649235,28.73,77194.59,0.0,-0.30058,0.00026,16.44218]
[1779750654271,28.74,77196.72,0.0,-0.30005,0.00026,16.42942]
[1779750659042,28.74,77194.6,0.0,-0.3006,0.00026,16.4425]
[1779750659083,28.74,77194.6,0.0,-0.3006,0.00026,16.4425]
[1779750659305,28.74,77192.46,0.0,-0.30115,0.00026,16.4556]
[1779750667362,28.74,77194.14,0.0,-0.30073,0.00026,16.44557]
[1779750674414,28.74,77191.89,0.0,-0.3013,0.00026,16.45933]
[1779750679449,28.74,77192.03,0.0,-0.30127,0.00026,16.45847]
[1779750684485,28.74,77192.32,0.0,-0.30119,0.00026,16.4567]
[1779750689519,28.74,77192.56,0.0,-0.30113,0.00026,16.45526]
[1779750694554,28.74,77193.49,0.0,-0.30085,0.00026,16.44439]
[1779750700596,28.74,77193.21,0.0,-0.30093,0.00026,16.44627]
[1779750705630,28.74,77191.81,0.0,-0.3013,0.00026,16.45494]
[1779750710847,28.74,77192.0,0.0,-0.30125,0.00026,16.45392]
[1779750716709,28.74,77191.7,0.0,-0.30134,0.00026,16.45595]
[1779750723758,28.75,77192.69,0.0,-0.3011,0.00026,16.4502]
[1779750728793,28.75,77192.75,0.0,-0.30109,0.00026,16.45006]
[1779750735302,28.75,77192.14,0.0,-0.30125,0.00026,16.45396]
[1779750741057,28.75,77192.51,0.0,-0.30117,0.00026,16.45204]
[1779750747929,28.75,77192.22,0.0,-0.30126,0.00026,16.45413]
[1779750749455,28.75,77192.22,0.0,-0.30126,0.00026,16.45413]
[1779750749493,28.75,77192.22,0.0,-0.30126,0.00026,16.45413]
[1779750749499,28.75,77192.75,0.0,-0.30113,0.00026,16.45099]
[1779750750667,28.75,77205.93,0.0,-0.29775,0.00026,16.37001]
[1779750756765,28.75,77206.18,0.0,-0.29765,0.00026,16.36337]
[1779750760018,28.76,77198.38,0.0,-0.29965,0.00026,16.41164]
[1779750763036,28.76,77192.54,0.0,-0.30115,0.00026,16.44729]
[1779750768065,28.76,77193.88,0.0,-0.3008,0.00026,16.43905]
[1779750774114,28.75,77194.08,0.0,-0.30074,0.00026,16.43746]
[1779750779151,28.75,77194.56,0.0,-0.3006,0.00026,16.43425]
[1779750784184,28.75,77193.95,0.0,-0.30076,0.00026,16.43805]
[1779750790226,28.75,77194.29,0.0,-0.30068,0.00026,16.43603]
[1779750795262,28.75,77194.27,0.0,-0.30068,0.00026,16.43618]
[1779750801477,28.75,77193.92,0.0,-0.30077,0.00026,16.43835]
[1779750807871,28.75,77193.98,0.0,-0.30076,0.00026,16.438]
[1779750813388,28.75,77194.42,0.0,-0.3006,0.00026,16.43004]
[1779750818423,28.75,77194.72,0.0,-0.30053,0.00026,16.42823]
[1779750825475,28.75,77193.87,0.0,-0.30074,0.00026,16.43344]
[1779750830509,28.75,77194.76,0.0,-0.30052,0.00026,16.42799]
[1779750835050,28.75,77194.9,0.0,-0.30048,0.00026,16.42713]
[1779750835264,28.75,77194.9,0.0,-0.30048,0.00026,16.42713]
[1779750835546,28.75,77194.51,0.0,-0.30058,0.00026,16.42951]
[1779750836551,28.75,77184.79,0.0,-0.30308,0.00026,16.48861]
[1779750838044,28.75,77182.1,0.0,-0.30377,0.00026,16.50482]
[1779750838071,28.75,77182.1,0.0,-0.30377,0.00026,16.50482]
[1779750838565,28.75,77182.55,0.0,-0.30365,0.00026,16.50208]
[1779750843758,28.75,77186.18,0.0,-0.30271,0.00026,16.48006]
[1779750843766,28.75,77186.18,0.0,-0.30271,0.00026,16.48006]
[1779750844047,28.75,77186.49,0.0,-0.30263,0.00026,16.47819]
[1779750844607,28.75,77186.49,0.0,-0.30263,0.00026,16.47819]
[1779750849642,28.75,77190.98,0.0,-0.30148,0.00026,16.45088]
[1779750852201,28.75,77193.58,0.0,-0.30081,0.00026,16.43492]
[1779750852235,28.75,77193.58,0.0,-0.30081,0.00026,16.43492]
[1779750854678,28.75,77200.03,0.0,-0.29915,0.00026,16.39532]
[1779750857826,28.75,77203.57,0.0,-0.29825,0.00026,16.37352]
[1779750858034,28.75,77203.57,0.0,-0.29825,0.00026,16.37354]
[1779750858277,28.75,77203.57,0.0,-0.29825,0.00026,16.37354]
[1779750858705,28.75,77204.02,0.0,-0.29813,0.00026,16.37072]
[1779750859714,28.75,77211.31,0.0,-0.29627,0.00025,16.32551]
[1779750860435,28.75,77211.31,0.0,-0.29627,0.00025,16.32551]
[1779750860718,28.75,77216.48,0.0,-0.29496,0.00025,16.29326]
[1779750865754,28.75,77220.25,0.0,-0.294,0.00025,16.26973]
[1779750870790,28.75,77222.98,0.0,-0.29332,0.00025,16.25266]
[1779750875824,28.75,77228.34,0.0,-0.29191,0.00025,16.21345]
[1779750880859,28.75,77230.37,0.0,-0.29139,0.00025,16.20026]
[1779750885894,28.75,77231.92,0.0,-0.29098,0.00025,16.19006]
[1779750890929,28.74,77231.73,0.0,-0.29101,0.00025,16.19085]
[1779750895964,28.74,77235.18,0.0,-0.29012,0.00025,16.16843]
[1779750900999,28.74,77237.44,0.0,-0.28954,0.00025,16.15364]
[1779750906938,28.74,77238.5,0.0,-0.28926,0.00025,16.14658]
[1779750907904,28.74,77238.62,0.0,-0.28923,0.00025,16.14574]
[1779750909002,28.74,77244.09,0.0,-0.28785,0.00025,16.11046]
[1779750909521,28.74,77244.67,0.0,-0.2877,0.00025,16.10672]
[1779750915636,28.73,77247.59,0.0,-0.28696,0.00025,16.0876]
[1779750918225,28.73,77250.37,0.0,-0.28625,0.00025,16.06949]
[1779750918326,28.73,77249.68,0.0,-0.28643,0.00025,16.07392]
[1779750924166,28.73,77250.15,0.0,-0.2863,0.00025,16.07069]
[1779750929894,28.73,77248.38,0.0,-0.28674,0.00025,16.08209]
[1779750930880,28.73,77255.68,0.0,-0.28491,0.00025,16.03463]
[1779750931090,28.73,77255.68,0.0,-0.28491,0.00025,16.03463]
[1779750931310,28.73,77255.68,0.0,-0.28491,0.00025,16.03463]
[1779750931423,28.73,77264.79,0.0,-0.28259,0.00025,15.96974]
[1779750933869,28.73,77267.63,0.0,-0.28188,0.00025,15.95105]
[1779750938946,28.73,77268.74,0.0,-0.28161,0.00025,15.9438]
[1779750944306,28.73,77267.72,0.0,-0.28187,0.00025,15.95083]
[1779750946127,28.73,77267.36,0.0,-0.28196,0.00025,15.95323]
[1779750946775,28.73,77252.73,0.0,-0.28562,0.00025,16.04888]
[1779750947572,28.73,77252.73,0.0,-0.28562,0.00025,16.04888]
[1779750947597,28.73,77244.26,0.0,-0.28774,0.00025,16.10363]
[1779750949253,28.73,77244.26,0.0,-0.28774,0.00025,16.10368]
[1779750949348,28.73,77243.48,0.0,-0.28794,0.00025,16.10869]
[1779750954376,28.74,77244.7,0.0,-0.28764,0.00025,16.10097]
[1779750958404,28.74,77238.7,0.0,-0.28915,0.00025,16.13962]
[1779750963441,28.74,77241.66,0.0,-0.28841,0.00025,16.12066]
[1779750966460,28.74,77249.77,0.0,-0.28637,0.00025,16.06844]
[1779750971495,28.74,77250.15,0.0,-0.28629,0.00025,16.06631]
[1779750975522,28.74,77242.89,0.0,-0.28812,0.00025,16.11339]
[1779750980558,28.74,77239.32,0.0,-0.28902,0.00025,16.13636]
[1779750985946,28.74,77244.03,0.0,-0.28784,0.00025,16.10614]
[1779750992834,28.74,77248.79,0.0,-0.28659,0.00025,16.07002]
[1779750997871,28.74,77246.82,0.0,-0.28708,0.00025,16.08262]
[1779751001965,28.74,77237.99,0.0,-0.28931,0.00025,16.13939]
[1779751007751,28.74,77244.01,0.0,-0.28779,0.00025,16.10065]
[1779751012974,28.74,77244.3,0.0,-0.28772,0.00025,16.09892]
[1779751018832,28.74,77240.54,0.0,-0.28867,0.00025,16.12312]
[1779751023867,28.74,77238.35,0.0,-0.28921,0.00025,16.13706]
[1779751028902,28.74,77241.5,0.0,-0.28842,0.00025,16.11679]
[1779751033938,28.74,77242.07,0.0,-0.28827,0.00025,16.11307]
[1779751037795,28.74,77242.28,0.0,-0.28822,0.00025,16.1117]
[1779751037950,28.74,77242.28,0.0,-0.28822,0.00025,16.1117]
[1779751039840,28.74,77237.34,0.0,-0.28946,0.00025,16.14332]
[1779751039979,28.74,77234.49,0.0,-0.29018,0.00025,16.16147]
[1779751045017,28.74,77235.1,0.0,-0.29002,0.00025,16.15756]
[1779751050049,28.74,77237.28,0.0,-0.28948,0.00025,16.14371]
[1779751055086,28.74,77239.53,0.0,-0.28887,0.00025,16.12414]
[1779751060122,28.74,77237.17,0.0,-0.28947,0.00025,16.13939]
[1779751065156,28.74,77237.9,0.0,-0.28929,0.00025,16.13481]
[1779751070191,28.74,77238.04,0.0,-0.28926,0.00025,16.134]
[1779751075226,28.74,77236.79,0.0,-0.28957,0.00025,16.14207]
[1779751080260,28.74,77237.5,0.0,-0.2894,0.00025,16.13757]
[1779751085296,28.74,77239.01,0.0,-0.28902,0.00025,16.12799]
[1779751090331,28.74,77238.78,0.0,-0.28908,0.00025,16.12956]
[1779751095367,28.74,77238.58,0.0,-0.28914,0.00025,16.13092]
[1779751100402,28.74,77238.71,0.0,-0.28911,0.00025,16.13018]
[1779751105950,28.74,77238.97,0.0,-0.28904,0.00025,16.12858]
[1779751112485,28.75,77240.52,0.0,-0.28861,0.00025,16.11349]
[1779751117520,28.75,77240.7,0.0,-0.28857,0.00025,16.11248]
[1779751122555,28.75,77239.84,0.0,-0.2888,0.00025,16.11814]
[1779751127590,28.75,77240.58,0.0,-0.28861,0.00025,16.11353]
[1779751132627,28.75,77244.09,0.0,-0.28774,0.00025,16.09118]
[1779751137663,28.75,77244.39,0.0,-0.28767,0.00025,16.08949]
[1779751142700,28.75,77244.14,0.0,-0.28774,0.00025,16.09135]
[1779751147735,28.75,77239.88,0.0,-0.28882,0.00025,16.11886]
[1779751152769,28.75,77239.77,0.0,-0.28885,0.00025,16.11966]
[1779751157804,28.75,77240.38,0.0,-0.2887,0.00025,16.11586]
[1779751161106,28.75,77238.84,0.0,-0.28909,0.00025,16.12579]
[1779751161212,28.75,77239.87,0.0,-0.28884,0.00025,16.11921]
[1779751161298,28.75,77239.87,0.0,-0.28884,0.00025,16.11921]
[1779751161833,28.75,77239.87,0.0,-0.28884,0.00025,16.11921]
[1779751162839,28.75,77230.74,0.0,-0.29114,0.00025,16.17747]
[1779751167924,28.75,77229.2,0.0,-0.29153,0.00025,16.18729]
[1779751176162,28.75,77230.94,0.0,-0.29105,0.00025,16.17093]
[1779751179382,28.75,77229.04,0.0,-0.29152,0.00025,16.18297]
[1779751179958,28.75,77229.0,0.0,-0.29154,0.00025,16.18323]
[1779751184993,28.75,77233.12,0.0,-0.29049,0.00025,16.15699]
[1779751189130,28.75,77239.07,0.0,-0.28899,0.00025,16.1189]
[1779751194252,28.75,77238.44,0.0,-0.28914,0.00025,16.1229]
[1779751194588,28.75,77238.44,0.0,-0.28914,0.00025,16.1229]
[1779751195072,28.75,77238.44,0.0,-0.28915,0.00025,16.12297]
[1779751195689,28.75,77238.44,0.0,-0.28915,0.00025,16.12297]
[1779751196079,28.75,77218.16,0.0,-0.29428,0.00025,16.25151]
[1779751200843,28.75,77216.61,0.0,-0.29468,0.00025,16.26127]
[1779751201122,28.75,77216.4,0.0,-0.29473,0.00025,16.26259]
[1779751203132,28.76,77223.97,0.0,-0.29281,0.00025,16.21518]
[1779751204681,28.76,77223.9,0.0,-0.29284,0.00025,16.2157]
[1779751204777,28.76,77224.08,0.0,-0.29279,0.00025,16.21457]
[1779751210657,28.76,77224.08,0.0,-0.29281,0.00025,16.215]
[1779751212194,28.76,77230.48,0.0,-0.29119,0.00025,16.17465]
[1779751213201,28.76,77236.48,0.0,-0.28968,0.00025,16.13647]
[1779751219244,28.76,77237.53,0.0,-0.28943,0.00025,16.13025]
[1779751224279,28.76,77238.12,0.0,-0.28929,0.00025,16.12664]
[1779751230249,28.76,77238.46,0.0,-0.28921,0.00025,16.12451]
[1779751230774,28.76,77238.8,0.0,-0.28912,0.00025,16.12236]
[1779751231850,28.76,77243.37,0.0,-0.28792,0.00025,16.08774]
[1779751232337,28.76,77245.82,0.0,-0.28731,0.00025,16.07203]
[1779751237370,28.77,77244.16,0.0,-0.28774,0.00025,16.08296]
[1779751242405,28.77,77244.15,0.0,-0.28775,0.00025,16.08323]
[1779751247423,28.77,77244.74,0.0,-0.28761,0.00025,16.07965]
[1779751253483,28.77,77242.81,0.0,-0.2881,0.00025,16.09227]
[1779751256733,28.77,77242.62,0.0,-0.28815,0.00025,16.09355]
[1779751257009,28.77,77237.85,0.0,-0.28935,0.00025,16.12413]
[1779751257699,28.77,77237.85,0.0,-0.28935,0.00025,16.12413]
[1779751257737,28.77,77237.85,0.0,-0.28935,0.00025,16.12413]
[1779751258282,28.77,77227.52,0.0,-0.29196,0.00025,16.18976]
[1779751259064,28.77,77211.0,0.0,-0.29616,0.00025,16.29342]
[1779751262361,28.77,77218.09,0.0,-0.29435,0.00025,16.24913]
[1779751267582,28.77,77222.19,0.0,-0.29332,0.00025,16.22362]
[1779751272617,28.77,77221.37,0.0,-0.29353,0.00025,16.22896]
[1779751278179,28.77,77220.65,0.0,-0.29372,0.00025,16.23367]
[1779751278200,28.77,77211.31,0.0,-0.2961,0.00025,16.29215]
[1779751283581,28.78,77211.43,0.0,-0.29608,0.00025,16.29165]
[1779751283694,28.78,77212.01,0.0,-0.29594,0.00025,16.28812]
[1779751288715,28.78,77211.56,0.0,-0.29607,0.00025,16.29134]
[1779751294442,28.78,77205.95,0.0,-0.29747,0.00026,16.32118]
[1779751298935,28.78,77208.01,0.0,-0.29696,0.00026,16.30882]
[1779751300961,28.78,77207.7,0.0,-0.29704,0.00026,16.31083]
[1779751301052,28.79,77205.77,0.0,-0.29754,0.00026,16.32293]
[1779751306168,28.79,77205.48,0.0,-0.29764,0.00026,16.32541]
[1779751311891,28.8,77204.19,0.0,-0.298,0.00026,16.33421]
[1779751312897,28.8,77211.82,0.0,-0.29606,0.00025,16.28708]
[1779751317933,28.8,77214.71,0.0,-0.29537,0.00025,16.27007]
[1779751323102,28.81,77215.99,0.0,-0.29507,0.00025,16.26273]
[1779751328532,28.81,77220.5,0.0,-0.29394,0.00025,16.23513]
[1779751334046,28.82,77220.07,0.0,-0.29409,0.00025,16.23864]
[1779751339082,28.82,77216.12,0.0,-0.29511,0.00025,16.26387]
[1779751345328,28.82,77214.47,0.0,-0.29555,0.00025,16.27477]
[1779751351166,28.83,77214.44,0.0,-0.29554,0.00025,16.27023]
[1779751362243,28.83,77212.97,0.0,-0.29596,0.00025,16.28064]
[1779751368286,28.84,77208.93,0.0,-0.29703,0.00025,16.30656]
[1779751374328,28.85,77207.76,0.0,-0.29736,0.00025,16.31474]
[1779751382382,28.86,77208.0,0.0,-0.29736,0.00025,16.31467]
[1779751387418,28.86,77207.39,0.0,-0.29755,0.00025,16.31937]
[1779751393460,28.87,77208.0,0.0,-0.29744,0.00025,16.31674]
[1779751397488,28.87,77215.93,0.0,-0.29545,0.00025,16.26826]
[1779751402523,28.88,77216.99,0.0,-0.29521,0.00025,16.26233]
[1779751407558,28.88,77213.57,0.0,-0.2961,0.00025,16.28421]
[1779751412594,28.88,77213.84,0.0,-0.29601,0.00025,16.27779]
[1779751417629,28.89,77216.37,0.0,-0.29539,0.00025,16.26273]
[1779751420047,28.89,77210.91,0.0,-0.29679,0.00025,16.29685]
[1779751422983,28.89,77216.26,0.0,-0.29544,0.00025,16.26406]
[1779751423435,28.9,77217.47,0.0,-0.29515,0.00025,16.25696]
[1779751428435,28.9,77217.37,0.0,-0.2952,0.00025,16.25814]
[1779751433452,28.9,77221.03,0.0,-0.2943,0.00025,16.2361]
[1779751433707,28.9,77219.61,0.0,-0.29467,0.00025,16.24512]
[1779751433716,28.9,77219.61,0.0,-0.29467,0.00025,16.24512]
[1779751433718,28.9,77219.61,0.0,-0.29467,0.00025,16.24512]
[1779751434449,28.91,77220.02,0.0,-0.29457,0.00025,16.24269]
[1779751434910,28.91,77220.02,0.0,-0.29457,0.00025,16.24269]
[1779751435484,28.91,77220.33,0.0,-0.2945,0.00025,16.24089]
[1779751440495,28.91,77221.21,0.0,-0.2943,0.00025,16.23593]
[1779751445501,28.91,77223.01,0.0,-0.29387,0.00025,16.22532]
[1779751450516,28.92,77224.65,0.0,-0.29348,0.00025,16.2157]
[1779751455519,28.92,77224.89,0.0,-0.29344,0.00025,16.21482]
[1779751458624,28.92,77228.21,0.0,-0.29262,0.00025,16.1945]
[1779751459273,28.92,77228.21,0.0,-0.29262,0.00025,16.1945]
[1779751459335,28.93,77229.67,0.0,-0.29226,0.00025,16.18547]
[1779751465098,28.93,77230.67,0.0,-0.29203,0.00025,16.17976]
[1779751471329,28.93,77230.69,0.0,-0.29205,0.00025,16.18029]
[1779751475469,28.94,77231.64,0.0,-0.29178,0.00025,16.16936]
[1779751475537,28.94,77231.64,0.0,-0.29179,0.00025,16.16959]
[1779751481081,28.94,77230.42,0.0,-0.29212,0.00025,16.17787]
[1779751486317,28.94,77232.27,0.0,-0.29168,0.00025,16.1669]
[1779751492158,28.95,77234.33,0.0,-0.29118,0.00025,16.15452]
[1779751497702,28.95,77235.15,0.0,-0.29099,0.00025,16.14978]
[1779751502869,28.95,77234.56,0.0,-0.29116,0.00025,16.15408]
[1779751511303,28.96,77235.57,0.0,-0.29095,0.00025,16.14874]
[1779751512309,28.96,77242.08,0.0,-0.28932,0.00025,16.10766]
[1779751517345,28.96,77245.67,0.0,-0.28844,0.00025,16.08525]
[1779751520344,28.97,77245.02,0.0,-0.28861,0.00025,16.08964]
[1779751520705,28.97,77249.4,0.0,-0.28751,0.00025,16.06171]
[1779751520712,28.97,77249.4,0.0,-0.28751,0.00025,16.06171]
[1779751521377,28.97,77249.4,0.0,-0.28752,0.00025,16.0618]
[1779751526601,28.97,77243.4,0.0,-0.28903,0.00025,16.10045]
[1779751528221,28.97,77243.4,0.0,-0.28904,0.00025,16.10055]
[1779751533476,28.97,77245.9,0.0,-0.28838,0.00025,16.07983]
[1779751538512,28.97,77248.23,0.0,-0.28782,0.00025,16.06539]
[1779751543553,28.98,77249.53,0.0,-0.2875,0.00025,16.05731]
[1779751548588,28.98,77248.67,0.0,-0.28772,0.00025,16.06301]
[1779751553622,28.98,77248.57,0.0,-0.28775,0.00025,16.06381]
[1779751559665,28.98,77247.85,0.0,-0.28794,0.00025,16.06858]
[1779751565708,28.98,77246.87,0.0,-0.28819,0.00025,16.07492]
[1779751570917,28.98,77252.36,0.0,-0.28682,0.00025,16.03991]
[1779751576908,28.98,77252.92,0.0,-0.28669,0.00025,16.03658]
[1779751582831,28.98,77250.4,0.0,-0.28733,0.00025,16.05291]
[1779751588326,28.98,77249.24,0.0,-0.28762,0.00025,16.06041]
[1779751593438,28.98,77247.99,0.0,-0.28789,0.00025,16.06313]
[1779751593930,28.98,77247.93,0.0,-0.28791,0.00025,16.06353]
[1779751595175,28.98,77247.93,0.0,-0.28791,0.00025,16.06353]
[1779751595228,28.98,77247.73,0.0,-0.28796,0.00025,16.06482]
[1779751600960,28.98,77247.37,0.0,-0.28805,0.00025,16.06721]
[1779751607222,28.99,77246.61,0.0,-0.28824,0.00025,16.0721]
[1779751607644,28.99,77246.61,0.0,-0.28824,0.00025,16.0721]
[1779751607654,28.99,77246.41,0.0,-0.28829,0.00025,16.0734]
[1779751607763,28.99,77246.41,0.0,-0.28829,0.00025,16.0734]
[1779751608013,28.99,77246.41,0.0,-0.28829,0.00025,16.0734]
[1779751609414,28.99,77246.41,0.0,-0.28829,0.00025,16.0734]
[1779751609445,28.99,77246.41,0.0,-0.28829,0.00025,16.0734]
[1779751609449,28.99,77246.41,0.0,-0.28829,0.00025,16.0734]
[1779751609452,28.99,77227.15,0.0,-0.29313,0.00025,16.19494]
[1779751611031,28.99,77227.21,0.0,-0.29311,0.00025,16.19457]
[1779751611803,28.99,77227.21,0.0,-0.29311,0.00025,16.19457]
[1779751612043,28.99,77228.28,0.0,-0.29285,0.00025,16.18792]
[1779751617239,28.99,77231.17,0.0,-0.29213,0.00025,16.17011]
[1779751624125,28.99,77232.85,0.0,-0.29173,0.00025,16.16008]
[1779751629162,28.99,77231.99,0.0,-0.29196,0.00025,16.16584]
[1779751630676,28.99,77231.99,0.0,-0.29196,0.00025,16.16584]
[1779751630680,28.99,77231.87,0.0,-0.29199,0.00025,16.16672]
[1779751636211,29.0,77232.83,0.0,-0.29176,0.00025,16.16101]
[1779751642252,29.0,77235.09,0.0,-0.29121,0.00025,16.14718]
[1779751647452,29.0,77236.36,0.0,-0.29091,0.00025,16.13956]
[1779751648906,29.0,77236.36,0.0,-0.29091,0.00025,16.13956]
[1779751649409,29.0,77236.36,0.0,-0.29091,0.00025,16.13956]
[1779751649510,29.0,77242.62,0.0,-0.28934,0.00025,16.10012]
[1779751653336,29.0,77243.44,0.0,-0.2891,0.00025,16.08987]
[1779751653431,29.0,77243.44,0.0,-0.2891,0.00025,16.08987]
[1779751653528,29.0,77243.78,0.0,-0.28902,0.00025,16.08782]
[1779751659371,29.01,77247.48,0.0,-0.28811,0.00025,16.06475]
[1779751664406,29.01,77246.02,0.0,-0.28849,0.00025,16.07453]
[1779751670759,29.01,77245.38,0.0,-0.28867,0.00025,16.07896]
[1779751675483,29.01,77250.93,0.0,-0.2873,0.00025,16.04401]
[1779751680519,29.02,77249.7,0.0,-0.28761,0.00025,16.05206]
[1779751684022,29.02,77249.23,0.0,-0.28773,0.00025,16.05519]
[1779751684547,29.02,77249.14,0.0,-0.28776,0.00025,16.05576]
[1779751689582,29.02,77249.44,0.0,-0.28768,0.00025,16.05385]
[1779751692397,29.02,77249.03,0.0,-0.28778,0.00025,16.05644]
[1779751697802,29.02,77243.21,0.0,-0.28924,0.00025,16.09353]
[1779751703679,29.02,77243.73,0.0,-0.28912,0.00025,16.09047]
[1779751708715,29.02,77243.0,0.0,-0.28931,0.00025,16.0953]
[1779751713751,29.02,77243.05,0.0,-0.28926,0.00025,16.08984]
[1779751718785,29.02,77243.07,0.0,-0.28926,0.00025,16.08994]
[1779751723820,29.02,77242.92,0.0,-0.28931,0.00025,16.09111]
[1779751728855,29.02,77240.76,0.0,-0.28986,0.00025,16.10497]
[1779751734034,29.02,77240.78,0.0,-0.28986,0.00025,16.10497]
[1779751739931,29.03,77235.53,0.0,-0.29118,0.00025,16.1381]
[1779751745974,29.03,77236.44,0.0,-0.29096,0.00025,16.13257]
[1779751751895,29.03,77233.65,0.0,-0.29167,0.00025,16.15043]
[1779751752029,29.03,77230.44,0.0,-0.29248,0.00025,16.1706]
[1779751752085,29.03,77228.76,0.0,-0.2929,0.00025,16.18114]
[1779751754503,29.03,77228.76,0.0,-0.2929,0.00025,16.18118]
[1779751754535,29.03,77224.94,0.0,-0.29387,0.00025,16.20502]
[1779751760078,29.03,77224.74,0.0,-0.29394,0.00025,16.20683]
[1779751767140,29.03,77224.59,0.0,-0.29399,0.00025,16.20798]
[1779751772175,29.03,77226.44,0.0,-0.29348,0.00025,16.19123]
[1779751777902,29.04,77227.57,0.0,-0.2932,0.00025,16.18435]
[1779751783858,29.04,77230.17,0.0,-0.29254,0.00025,16.16805]
[1779751792315,29.03,77231.83,0.0,-0.29212,0.00025,16.1575]
[1779751793492,29.03,77231.83,0.0,-0.29212,0.00025,16.1575]
[1779751794135,29.03,77231.79,0.0,-0.29213,0.00025,16.15774]
[1779751794330,29.03,77231.79,0.0,-0.29213,0.00025,16.15772]
[1779751795894,29.03,77231.79,0.0,-0.29213,0.00025,16.15772]
[1779751795756,29.03,77241.98,0.0,-0.28957,0.00025,16.09355]
[1779751796181,29.03,77241.98,0.0,-0.28957,0.00025,16.09355]
[1779751796342,29.03,77241.98,0.0,-0.28957,0.00025,16.09355]
[1779751798514,29.03,77236.15,0.0,-0.29103,0.00025,16.13027]
[1779751800822,29.03,77236.15,0.0,-0.29103,0.00025,16.13024]
[1779751800847,29.03,77236.15,0.0,-0.29103,0.00025,16.13024]
[1779751800853,29.03,77236.15,0.0,-0.29103,0.00025,16.13024]
[1779751800911,29.03,77236.26,0.0,-0.29099,0.00025,16.12943]
[1779751801215,29.03,77236.26,0.0,-0.29099,0.00025,16.12943]
[1779751801589,29.03,77236.26,0.0,-0.29099,0.00025,16.12943]
[1779751801924,29.03,77230.76,0.0,-0.29237,0.00025,16.16389]
[1779751802264,29.03,77230.76,0.0,-0.29237,0.00025,16.16389]
[1779751802917,29.03,77218.56,0.0,-0.29546,0.00025,16.2399]
[1779751804106,29.03,77218.96,0.0,-0.29536,0.00025,16.23749]
[1779751804295,29.03,77218.96,0.0,-0.29536,0.00025,16.23749]
[1779751804311,29.03,77218.96,0.0,-0.29536,0.00025,16.23749]
[1779751804399,29.03,77218.96,0.0,-0.29536,0.00025,16.23749]
[1779751805630,29.03,77218.96,0.0,-0.29536,0.00025,16.23749]
[1779751806336,29.03,77219.54,0.0,-0.29521,0.00025,16.23396]
[1779751806414,29.03,77219.54,0.0,-0.29522,0.00025,16.23402]
[1779751811449,29.04,77219.05,0.0,-0.29535,0.00025,16.23719]
[1779751816483,29.04,77216.8,0.0,-0.29592,0.00025,16.25117]
[1779751821565,29.04,77212.99,0.0,-0.29689,0.00025,16.27471]
[1779751827791,29.04,77213.07,0.0,-0.29687,0.00025,16.27429]
[1779751828960,29.04,77219.9,0.0,-0.29514,0.00025,16.23218]
[1779751831395,29.04,77221.91,0.0,-0.29463,0.00025,16.21973]
[1779751832634,29.04,77223.12,0.0,-0.29428,0.00025,16.2069]
[1779751832724,29.04,77224.54,0.0,-0.29392,0.00025,16.1981]
[1779751837741,29.04,77229.45,0.0,-0.29269,0.00025,16.16755]
[1779751842844,29.04,77231.52,0.0,-0.29217,0.00025,16.15466]
[1779751847867,29.04,77230.7,0.0,-0.29237,0.00025,16.15964]
[1779751847923,29.04,77230.7,0.0,-0.29237,0.00025,16.15964]
[1779751848884,29.04,77233.95,0.0,-0.29155,0.00025,16.13921]
[1779751848915,29.04,77243.42,0.0,-0.28918,0.00025,16.07947]
[1779751853940,29.04,77240.6,0.0,-0.28989,0.00025,16.09751]
[1779751854966,29.04,77240.6,0.0,-0.28989,0.00025,16.09751]
[1779751855765,29.04,77237.38,0.0,-0.2907,0.00025,16.11783]
[1779751857099,29.04,77237.73,0.0,-0.29061,0.00025,16.11563]
[1779751858990,29.04,77238.69,0.0,-0.29037,0.00025,16.10957]
[1779751859082,29.04,77240.73,0.0,-0.28986,0.00025,16.0967]
[1779751864829,29.04,77240.0,0.0,-0.29004,0.00025,16.10135]
[1779751870262,29.04,77240.68,0.0,-0.28987,0.00025,16.09704]
[1779751875905,29.04,77237.06,0.0,-0.29077,0.00025,16.11956]
[1779751880941,29.03,77236.08,0.0,-0.291,0.00025,16.12551]
[1779751883960,29.03,77241.63,0.0,-0.28961,0.00025,16.09045]
[1779751890004,29.03,77242.0,0.0,-0.28952,0.00025,16.08806]
[1779751895037,29.03,77241.24,0.0,-0.28966,0.00025,16.08747]
[1779751900072,29.03,77239.94,0.0,-0.28998,0.00025,16.09556]
[1779751905439,29.03,77245.41,0.0,-0.28861,0.00025,16.06086]
[1779751905523,29.03,77245.41,0.0,-0.28861,0.00025,16.06086]
[1779751905600,29.03,77245.76,0.0,-0.28852,0.00025,16.05864]
[1779751906470,29.03,77245.76,0.0,-0.28852,0.00025,16.05864]
[1779751907651,29.03,77249.09,0.0,-0.28769,0.00025,16.03746]
[1779751907753,29.03,77252.49,0.0,-0.28684,0.00025,16.01566]
[1779751913164,29.03,77252.13,0.0,-0.2869,0.00025,16.01731]
[1779751914754,29.03,77252.13,0.0,-0.2869,0.00025,16.01731]
[1779751914781,29.03,77252.13,0.0,-0.2869,0.00025,16.01731]
[1779751914823,29.03,77252.0,0.0,-0.28692,0.00025,16.01792]
[1779751919884,29.03,77255.32,0.0,-0.28609,0.00025,15.99636]
[1779751924984,29.02,77259.97,0.0,-0.28491,0.00025,15.96595]
[1779751930403,29.02,77260.02,0.0,-0.28488,0.00025,15.96513]
[1779751935450,29.02,77259.09,0.0,-0.28509,0.00025,15.97068]
[1779751941608,29.01,77256.82,0.0,-0.28564,0.00025,15.98482]
[1779751947649,29.01,77257.49,0.0,-0.28545,0.00025,15.97991]
[1779751949184,29.01,77257.32,0.0,-0.28549,0.00025,15.98085]
[1779751950313,29.01,77258.17,0.0,-0.28527,0.00025,15.97523]
[1779751950405,29.01,77258.17,0.0,-0.28526,0.00025,15.97507]
[1779751955464,29.0,77258.77,0.0,-0.28504,0.00025,15.96508]
[1779751959662,29.0,77265.08,0.0,-0.28345,0.00025,15.92378]
[1779751965535,29.0,77268.64,0.0,-0.28255,0.00025,15.90014]
[1779751970569,29.0,77264.87,0.0,-0.28347,0.00025,15.92428]
[1779751975606,28.99,77262.24,0.0,-0.28411,0.00025,15.94087]
[1779751980639,28.99,77261.17,0.0,-0.28436,0.00025,15.9475]
[1779751985675,28.99,77260.52,0.0,-0.28452,0.00025,15.95167]
[1779751990709,28.99,77259.27,0.0,-0.28483,0.00025,15.95974]
[1779751996752,28.99,77257.76,0.0,-0.28521,0.00025,15.96943]
[1779752005815,28.99,77257.61,0.0,-0.28524,0.00025,15.97034]
[1779752010309,28.99,77255.86,0.0,-0.28568,0.00025,15.98157]
[1779752010375,28.99,77255.86,0.0,-0.28568,0.00025,15.98157]
[1779752010855,28.99,77255.86,0.0,-0.28568,0.00025,15.98157]
[1779752012030,28.99,77239.88,0.0,-0.28962,0.00025,16.07806]
[1779752013926,28.99,77239.88,0.0,-0.28962,0.00025,16.07806]
[1779752013970,28.99,77239.88,0.0,-0.28962,0.00025,16.07806]
[1779752020083,28.99,77242.34,0.0,-0.28899,0.00025,16.06196]
[1779752025960,28.98,77247.64,0.0,-0.28765,0.00025,16.02794]
[1779752032002,28.98,77248.28,0.0,-0.28749,0.00025,16.02374]
[1779752037037,28.98,77256.95,0.0,-0.28531,0.00025,15.9679]
[1779752042073,28.98,77253.69,0.0,-0.28612,0.00025,15.98861]
[1779752047107,28.98,77247.46,0.0,-0.28766,0.00025,16.02809]
[1779752052142,28.98,77246.33,0.0,-0.28792,0.00025,16.03479]
[1779752057177,28.97,77245.36,0.0,-0.28814,0.00025,16.04046]
[1779752065233,28.97,77245.69,0.0,-0.28803,0.00025,16.03752]
[1779752070269,28.96,77246.95,0.0,-0.2877,0.00025,16.02899]
[1779752076312,28.96,77247.69,0.0,-0.28745,0.00025,16.0185]
[1779752082138,28.96,77247.82,0.0,-0.28741,0.00025,16.0176]
[1779752087388,28.96,77248.11,0.0,-0.28734,0.00025,16.01565]
[1779752093099,28.96,77248.8,0.0,-0.28716,0.00025,16.01119]
[1779752093100,28.96,77257.92,0.0,-0.28487,0.00025,15.95233]
[1779752098228,28.96,77259.09,0.0,-0.28457,0.00025,15.94452]
[1779752102685,28.96,77258.63,0.0,-0.28468,0.00025,15.94736]
[1779752103215,28.96,77260.06,0.0,-0.28433,0.00025,15.93812]
[1779752103865,28.96,77260.06,0.0,-0.28433,0.00025,15.93812]
[1779752103896,28.96,77260.06,0.0,-0.28433,0.00025,15.93812]
[1779752103930,28.96,77257.23,0.0,-0.28503,0.00025,15.95641]
[1779752110724,28.96,77258.36,0.0,-0.28475,0.00025,15.94906]
[1779752115868,28.96,77258.44,0.0,-0.28473,0.00025,15.9485]
[1779752121629,28.96,77252.64,0.0,-0.28617,0.00025,15.98573]
[1779752126664,28.96,77249.97,0.0,-0.28683,0.00025,16.00265]
[1779752130043,28.96,77249.97,0.0,-0.28683,0.00025,16.00265]
[1779752130083,28.96,77249.97,0.0,-0.28683,0.00025,16.00265]
[1779752135120,28.95,77254.8,0.0,-0.28556,0.00025,15.96593]
[1779752140501,28.95,77253.55,0.0,-0.28587,0.00025,15.97386]
[1779752146805,28.95,77249.06,0.0,-0.28698,0.00025,16.00245]
[1779752152299,28.95,77248.63,0.0,-0.28708,0.00025,16.00496]
[1779752156875,28.95,77242.6,0.0,-0.28859,0.00025,16.04322]
[1779752161911,28.95,77243.52,0.0,-0.28835,0.00025,16.03723]
[1779752166947,28.95,77248.94,0.0,-0.28699,0.00025,16.00249]
[1779752171980,28.95,77253.68,0.0,-0.28581,0.00025,15.97216]
[1779752177018,28.95,77257.42,0.0,-0.28486,0.00025,15.94765]
[1779752182057,28.94,77256.62,0.0,-0.28504,0.00025,15.95239]
[1779752189105,28.94,77255.97,0.0,-0.28518,0.00025,15.95611]
[1779752194143,28.94,77253.62,0.0,-0.28571,0.00025,15.96562]
[1779752196156,28.94,77244.48,0.0,-0.288,0.00025,16.02421]
[1779752201291,28.94,77242.71,0.0,-0.28844,0.00025,16.03538]
[1779752206422,28.94,77242.98,0.0,-0.28837,0.00025,16.03361]
[1779752212269,28.94,77250.32,0.0,-0.28653,0.00025,15.98649]
[1779752213274,28.94,77255.93,0.0,-0.28512,0.00025,15.95029]
[1779752218607,28.93,77255.89,0.0,-0.28512,0.00025,15.95026]
[1779752224352,28.93,77257.59,0.0,-0.28468,0.00025,15.93874]
[1779752229387,28.93,77258.18,0.0,-0.28451,0.00025,15.93454]
[1779752230165,28.93,77258.18,0.0,-0.28451,0.00025,15.93454]
[1779752230331,28.93,77258.18,0.0,-0.28451,0.00025,15.93454]
[1779752230426,28.93,77259.43,0.0,-0.2842,0.00025,15.92636]
[1779752234422,28.93,77265.56,0.0,-0.28266,0.00025,15.88633]
[1779752239457,28.93,77271.86,0.0,-0.28109,0.00025,15.845]
[1779752241264,28.93,77271.86,0.0,-0.28109,0.00025,15.845]
[1779752246239,28.93,77278.5,0.0,-0.27945,0.00025,15.80142]
[1779752246241,28.93,77278.5,0.0,-0.27945,0.00025,15.80142]
[1779752246317,28.93,77278.5,0.0,-0.27945,0.00025,15.80142]
[1779752246382,28.93,77276.58,0.0,-0.27992,0.00025,15.81403]
[1779752246590,28.93,77276.58,0.0,-0.27992,0.00025,15.81403]
[1779752247189,28.93,77267.22,0.0,-0.28224,0.00025,15.87531]
[1779752248490,28.93,77267.22,0.0,-0.28224,0.00025,15.87531]
[1779752249352,28.93,77257.09,0.0,-0.28477,0.00025,15.94117]
[1779752254361,28.93,77256.5,0.0,-0.28487,0.00025,15.9397]
[1779752259368,28.93,77255.2,0.0,-0.2852,0.00025,15.94822]
[1779752264393,28.93,77253.39,0.0,-0.28566,0.00025,15.96002]
[1779752269412,28.93,77252.88,0.0,-0.28579,0.00025,15.96342]
[1779752274426,28.93,77253.93,0.0,-0.28553,0.00025,15.95679]
[1779752279451,28.93,77252.74,0.0,-0.28584,0.00025,15.96462]
[1779752284452,28.93,77251.96,0.0,-0.28604,0.00025,15.96978]
[1779752289467,28.93,77250.26,0.0,-0.28647,0.00025,15.9808]
[1779752294488,28.93,77250.94,0.0,-0.2863,0.00025,15.97652]
[1779752299495,28.93,77250.96,0.0,-0.2863,0.00025,15.9765]
[1779752304519,28.93,77252.68,0.0,-0.28587,0.00025,15.96558]
[1779752309540,28.94,77253.5,0.0,-0.28568,0.00025,15.96045]
[1779752314566,28.94,77255.03,0.0,-0.28525,0.00025,15.94536]
[1779752318458,28.94,77266.92,0.0,-0.28229,0.00025,15.86827]
[1779752320025,28.94,77267.1,0.0,-0.28224,0.00025,15.86708]
[1779752320067,28.94,77267.1,0.0,-0.28224,0.00025,15.86708]
[1779752325469,28.94,77269.39,0.0,-0.28167,0.00025,15.85208]
[1779752332279,28.94,77272.56,0.0,-0.28088,0.00025,15.83125]
[1779752338652,28.94,77273.67,0.0,-0.2806,0.00025,15.82393]
[1779752341159,28.94,77274.07,0.0,-0.2805,0.00025,15.82127]
[1779752341487,28.94,77271.46,0.0,-0.28115,0.00025,15.83842]
[1779752346514,28.94,77270.31,0.0,-0.28144,0.00025,15.84612]
[1779752351534,28.94,77275.02,0.0,-0.28028,0.00025,15.81542]
[1779752353708,28.94,77275.73,0.0,-0.28011,0.00025,15.81087]
[1779752354044,28.94,77275.73,0.0,-0.28011,0.00025,15.81087]
[1779752359314,28.94,77275.73,0.0,-0.28012,0.00025,15.8111]
[1779752364348,28.94,77278.39,0.0,-0.27947,0.00025,15.79377]
[1779752367553,28.94,77284.96,0.0,-0.27785,0.00025,15.75053]
[1779752372566,28.94,77286.27,0.0,-0.27749,0.00025,15.73685]
[1779752376109,28.95,77286.98,0.0,-0.27733,0.00025,15.73243]
[1779752376432,28.95,77289.07,0.0,-0.27682,0.00025,15.71867]
[1779752377570,28.95,77298.96,0.0,-0.27439,0.00025,15.65271]
[1779752379369,28.95,77298.96,0.0,-0.27439,0.00025,15.65276]
[1779752380373,28.95,77298.87,0.0,-0.27441,0.00025,15.65337]
[1779752380464,28.95,77298.87,0.0,-0.27441,0.00025,15.65337]
[1779752384429,28.95,77298.25,0.0,-0.27456,0.00025,15.65753]
[1779752384444,28.95,77298.25,0.0,-0.27456,0.00025,15.65753]
[1779752390534,28.95,77296.81,0.0,-0.27492,0.00025,15.66721]
[1779752393460,28.95,77297.97,0.0,-0.27464,0.00025,15.65948]
[1779752394559,28.95,77297.23,0.0,-0.27482,0.00025,15.66445]
[1779752395568,28.95,77296.28,0.0,-0.27505,0.00025,15.67084]
[1779752401056,28.95,77297.17,0.0,-0.27484,0.00025,15.66496]
[1779752406644,28.95,77295.62,0.0,-0.27522,0.00025,15.67553]
[1779752411680,28.95,77295.52,0.0,-0.27525,0.00025,15.67635]
[1779752417298,28.95,77295.79,0.0,-0.27519,0.00025,15.67468]
[1779752422920,28.95,77294.47,0.0,-0.27553,0.00025,15.68378]
[1779752428493,28.95,77290.6,0.0,-0.27648,0.00025,15.70969]
[1779752433838,28.95,77290.65,0.0,-0.27643,0.00025,15.70403]
[1779752438874,28.95,77290.72,0.0,-0.27641,0.00025,15.70366]
[1779752443907,28.95,77290.84,0.0,-0.27639,0.00025,15.70295]
[1779752448941,28.95,77289.73,0.0,-0.27666,0.00025,15.7104]
[1779752455589,28.95,77289.56,0.0,-0.2767,0.00025,15.71158]
[1779752455649,28.95,77289.56,0.0,-0.2767,0.00025,15.71158]
[1779752455671,28.95,77289.56,0.0,-0.2767,0.00025,15.7116]
[1779752455991,28.95,77287.19,0.0,-0.27729,0.00025,15.72735]
[1779752457029,28.95,77278.38,0.0,-0.27947,0.00025,15.78563]
[1779752462036,28.96,77279.13,0.0,-0.27928,0.00025,15.7807]
[1779752467072,28.96,77278.43,0.0,-0.27945,0.00025,15.78531]
[1779752473275,28.96,77280.63,0.0,-0.27891,0.00025,15.77087]
[1779752479104,28.96,77281.18,0.0,-0.27878,0.00025,15.7674]
[1779752485197,28.96,77282.91,0.0,-0.2784,0.00025,15.75709]
[1779752493413,28.97,77284.19,0.0,-0.27808,0.00025,15.74448]
[1779752499296,28.97,77284.44,0.0,-0.27804,0.00025,15.7436]
[1779752504332,28.98,77284.9,0.0,-0.27796,0.00025,15.74134]
[1779752509370,28.98,77285.92,0.0,-0.27774,0.00025,15.73545]
[1779752515412,28.99,77288.68,0.0,-0.27708,0.00025,15.71793]
[1779752515952,28.99,77288.68,0.0,-0.27708,0.00025,15.71793]
[1779752516353,28.99,77288.68,0.0,-0.27708,0.00025,15.71793]
[1779752516446,28.99,77295.77,0.0,-0.27535,0.00025,15.67092]
[1779752518130,28.99,77295.77,0.0,-0.27535,0.00025,15.67106]
[1779752518139,28.99,77295.77,0.0,-0.27535,0.00025,15.67106]
[1779752518451,28.99,77298.47,0.0,-0.27469,0.00025,15.65313]
[1779752523633,28.99,77300.04,0.0,-0.27433,0.00024,15.64335]
[1779752530532,29.0,77300.08,0.0,-0.27435,0.00024,15.64385]
[1779752535566,29.0,77299.11,0.0,-0.27461,0.00024,15.65101]
[1779752540603,29.0,77299.27,0.0,-0.27459,0.00024,15.65048]
[1779752545637,29.01,77298.46,0.0,-0.27481,0.00025,15.65638]
[1779752550672,29.01,77302.85,0.0,-0.27375,0.00024,15.62755]
[1779752553753,29.01,77302.75,0.0,-0.27374,0.00024,15.62301]
[1779752554699,29.01,77302.22,0.0,-0.27387,0.00024,15.62668]
[1779752554730,29.01,77301.98,0.0,-0.27393,0.00024,15.62841]
[1779752559737,29.01,77300.22,0.0,-0.27438,0.00024,15.64076]
[1779752564773,29.02,77299.11,0.0,-0.27467,0.00024,15.64861]
[1779752569807,29.02,77297.97,0.0,-0.27495,0.00025,15.65615]
[1779752574842,29.02,77299.66,0.0,-0.27453,0.00024,15.64483]
[1779752579880,29.02,77298.69,0.0,-0.27477,0.00024,15.65127]
[1779752583606,29.02,77298.28,0.0,-0.27487,0.00025,15.65399]
[1779752583610,29.02,77298.28,0.0,-0.27487,0.00025,15.65399]
[1779752583627,29.02,77298.28,0.0,-0.27487,0.00025,15.65399]
[1779752583707,29.02,77297.93,0.0,-0.27495,0.00025,15.6563]
[1779752584052,29.02,77297.93,0.0,-0.27495,0.00025,15.6563]
[1779752584068,29.02,77297.0,0.0,-0.27518,0.00025,15.66251]
[1779752585341,29.02,77297.0,0.0,-0.27518,0.00025,15.66251]
[1779752585387,29.02,77288.56,0.0,-0.27725,0.00025,15.7185]
[1779752590956,29.02,77290.25,0.0,-0.27684,0.00025,15.7073]
[1779752595962,29.02,77290.54,0.0,-0.27677,0.00025,15.70538]
[1779752601042,29.02,77291.84,0.0,-0.27645,0.00025,15.69678]
[1779752606080,29.02,77290.41,0.0,-0.2768,0.00025,15.70636]
[1779752609134,29.02,77285.35,0.0,-0.27805,0.00025,15.7398]
[1779752609913,29.02,77285.76,0.0,-0.27794,0.00025,15.73702]
[1779752614921,29.01,77285.75,0.0,-0.27789,0.00025,15.73151]
[1779752619943,29.01,77287.07,0.0,-0.27756,0.00025,15.72276]
[1779752624966,29.02,77287.78,0.0,-0.2774,0.00025,15.71837]
[1779752629993,29.02,77287.78,0.0,-0.27741,0.00025,15.71869]
[1779752633871,29.02,77288.11,0.0,-0.27734,0.00025,15.7167]
[1779752633921,29.02,77288.11,0.0,-0.27734,0.00025,15.71676]
[1779752639934,29.02,77288.66,0.0,-0.27721,0.00025,15.71337]
[1779752645351,29.02,77287.9,0.0,-0.27742,0.00025,15.71886]
[1779752650386,29.02,77288.98,0.0,-0.27716,0.00025,15.71202]
[1779752655421,29.03,77289.04,0.0,-0.27716,0.00025,15.71193]
[1779752660456,29.03,77288.94,0.0,-0.27719,0.00025,15.71289]
[1779752665491,29.03,77286.05,0.0,-0.27791,0.00025,15.73224]
[1779752670526,29.03,77287.42,0.0,-0.27758,0.00025,15.72341]
[1779752675562,29.03,77287.95,0.0,-0.27741,0.00025,15.7147]
[1779752681604,29.03,77287.96,0.0,-0.27742,0.00025,15.71491]
[1779752687646,29.03,77288.41,0.0,-0.27732,0.00025,15.7122]
[1779752693687,29.04,77287.62,0.0,-0.27752,0.00025,15.71764]
[1779752698723,29.04,77287.71,0.0,-0.27751,0.00025,15.71721]
[1779752703760,29.04,77286.24,0.0,-0.27787,0.00025,15.72708]
[1779752708793,29.04,77289.92,0.0,-0.27697,0.00025,15.7029]
[1779752712813,29.04,77289.98,0.0,-0.27696,0.00025,15.70263]
[1779752712952,29.04,77280.64,0.0,-0.27926,0.00025,15.76424]
[1779752715902,29.04,77280.63,0.0,-0.27927,0.00025,15.76432]
[1779752715943,29.04,77280.63,0.0,-0.27927,0.00025,15.76432]
[1779752715997,29.04,77276.99,0.0,-0.28017,0.00025,15.78823]
[1779752717858,29.04,77268.99,0.0,-0.28216,0.00025,15.84058]
[1779752722892,29.04,77268.89,0.0,-0.28219,0.00025,15.84152]
[1779752727927,29.04,77273.05,0.0,-0.28117,0.00025,15.81459]
[1779752732962,29.04,77272.88,0.0,-0.28116,0.00025,15.81023]
[1779752737997,29.04,77273.5,0.0,-0.281,0.00025,15.8061]
[1779752743032,29.04,77276.88,0.0,-0.28016,0.00025,15.78402]
[1779752749452,29.04,77278.13,0.0,-0.27985,0.00025,15.77576]
[1779752755257,29.04,77280.22,0.0,-0.27933,0.00025,15.76198]
[1779752761427,29.04,77283.0,0.0,-0.27864,0.00025,15.74364]
[1779752767200,29.04,77284.37,0.0,-0.27831,0.00025,15.73468]
[1779752772237,29.04,77283.51,0.0,-0.27852,0.00025,15.74041]
[1779752777272,29.04,77287.95,0.0,-0.27743,0.00025,15.71123]
[1779752782310,29.04,77289.41,0.0,-0.27708,0.00025,15.70183]
[1779752788352,29.05,77289.05,0.0,-0.27719,0.00025,15.70457]
[1779752792322,29.05,77288.77,0.0,-0.27726,0.00025,15.70648]
[1779752793958,29.05,77288.49,0.0,-0.27728,0.00025,15.70307]
[1779752795305,29.05,77288.49,0.0,-0.27729,0.00025,15.70318]
[1779752802450,29.05,77288.31,0.0,-0.27735,0.00025,15.70486]
[1779752809208,29.05,77288.0,0.0,-0.27743,0.00025,15.70716]
[1779752814534,29.05,77287.81,0.0,-0.2775,0.00025,15.70892]
[1779752819568,29.06,77287.97,0.0,-0.27747,0.00025,15.70819]
[1779752824606,29.06,77287.5,0.0,-0.2776,0.00025,15.71163]
[1779752829640,29.06,77286.07,0.0,-0.27796,0.00025,15.72135]
[1779752835824,29.06,77286.27,0.0,-0.27792,0.00025,15.72036]
[1779752841723,29.06,77286.91,0.0,-0.27778,0.00025,15.71647]
[1779752846758,29.06,77285.26,0.0,-0.27819,0.00025,15.72763]
[1779752851794,29.07,77285.83,0.0,-0.27801,0.00025,15.71865]
[1779752857835,29.07,77286.93,0.0,-0.27775,0.00025,15.71167]
[1779752862870,29.07,77287.08,0.0,-0.27773,0.00025,15.71099]
[1779752868251,29.07,77287.02,0.0,-0.27775,0.00025,15.7116]
[1779752873263,29.07,77287.02,0.0,-0.27776,0.00025,15.71186]
[1779752878418,29.07,77287.27,0.0,-0.2777,0.00025,15.71043]
[1779752883627,29.07,77282.9,0.0,-0.27879,0.00025,15.73954]
[1779752889741,29.08,77282.81,0.0,-0.27882,0.00025,15.74029]
[1779752891713,29.08,77283.08,0.0,-0.27876,0.00025,15.73858]
[1779752892168,29.08,77283.08,0.0,-0.27876,0.00025,15.73858]
[1779752892141,29.08,77271.25,0.0,-0.28168,0.00025,15.81593]
[1779752893080,29.08,77271.25,0.0,-0.28169,0.00025,15.8162]
[1779752895553,29.08,77266.54,0.0,-0.28287,0.00025,15.84703]
[1779752896197,29.08,77265.9,0.0,-0.28303,0.00025,15.8513]
[1779752901218,29.08,77264.2,0.0,-0.28347,0.00025,15.86278]
[1779752906222,29.09,77263.72,0.0,-0.28362,0.00025,15.86652]
[1779752910212,29.09,77259.34,0.0,-0.28472,0.00025,15.89519]
[1779752911227,29.09,77249.04,0.0,-0.28725,0.00025,15.95589]
[1779752916253,29.09,77252.03,0.0,-0.28651,0.00025,15.93707]
[1779752917022,29.09,77252.03,0.0,-0.28651,0.00025,15.93707]
[1779752917120,29.09,77252.83,0.0,-0.28632,0.00025,15.93202]
[1779752922136,29.09,77254.86,0.0,-0.28582,0.00025,15.91929]
[1779752927137,29.1,77255.01,0.0,-0.28579,0.00025,15.91865]
[1779752932155,29.1,77254.81,0.0,-0.28585,0.00025,15.92018]
[1779752937182,29.1,77252.98,0.0,-0.28632,0.00025,15.93206]
[1779752942191,29.1,77253.19,0.0,-0.28627,0.00025,15.93084]
[1779752947198,29.1,77253.17,0.0,-0.28628,0.00025,15.93104]
[1779752952224,29.1,77252.69,0.0,-0.2864,0.00025,15.9342]
[1779752957233,29.1,77252.17,0.0,-0.28653,0.00025,15.93764]
[1779752960266,29.1,77257.84,0.0,-0.28513,0.00025,15.9015]
[1779752965282,29.1,77254.97,0.0,-0.28585,0.00025,15.9201]
[1779752970296,29.1,77253.0,0.0,-0.28635,0.00025,15.93284]
[1779752975313,29.1,77252.77,0.0,-0.28636,0.00025,15.92898]
[1779752978180,29.1,77261.04,0.0,-0.2843,0.00025,15.87604]
[1779752983200,29.11,77258.82,0.0,-0.28486,0.00025,15.89063]
[1779752988212,29.11,77258.93,0.0,-0.28485,0.00025,15.89016]
[1779752993212,29.11,77260.19,0.0,-0.28454,0.00025,15.88238]
[1779752998230,29.11,77260.88,0.0,-0.28438,0.00025,15.8782]
[1779753003241,29.11,77258.45,0.0,-0.285,0.00025,15.89403]
[1779753006223,29.11,77248.17,0.0,-0.28757,0.00025,15.95988]
[1779753011238,29.11,77245.34,0.0,-0.28828,0.00025,15.97789]
[1779753016252,29.11,77242.05,0.0,-0.2891,0.00025,15.99868]
[1779753021275,29.11,77242.87,0.0,-0.28889,0.00025,15.99341]
[1779753026296,29.11,77241.92,0.0,-0.28913,0.00025,15.99933]
[1779753031305,29.11,77243.5,0.0,-0.28873,0.00025,15.98927]
[1779753036322,29.11,77245.52,0.0,-0.28817,0.00025,15.97107]
[1779753036498,29.11,77240.76,0.0,-0.28937,0.00025,16.00121]
[1779753036511,29.11,77240.76,0.0,-0.28937,0.00025,16.00121]
[1779753037356,29.11,77237.3,0.0,-0.29024,0.00025,16.023]
[1779753039347,29.11,77229.8,0.0,-0.29212,0.00025,16.07]
[1779753039490,29.11,77229.8,0.0,-0.29212,0.00025,16.07]
[1779753039510,29.11,77229.8,0.0,-0.29212,0.00025,16.07]
[1779753047298,29.11,77232.42,0.0,-0.29146,0.00025,16.0536]
[1779753049531,29.11,77232.42,0.0,-0.29146,0.00025,16.0536]
[1779753049565,29.11,77232.42,0.0,-0.29146,0.00025,16.0536]
[1779753052518,29.11,77228.8,0.0,-0.29238,0.00025,16.07631]
[1779753052546,29.11,77228.8,0.0,-0.29238,0.00025,16.07631]
[1779753053201,29.11,77229.12,0.0,-0.2923,0.00025,16.07435]
[1779753058235,29.11,77230.1,0.0,-0.29206,0.00025,16.06844]
[1779753060321,29.11,77246.37,0.0,-0.28798,0.00025,15.96605]
[1779753060390,29.11,77246.37,0.0,-0.28798,0.00025,15.96605]
[1779753064956,29.12,77244.98,0.0,-0.28833,0.00025,15.97514]
[1779753065332,29.12,77250.52,0.0,-0.28695,0.00025,15.94]
[1779753066112,29.12,77250.52,0.0,-0.28695,0.00025,15.94]
[1779753066292,29.12,77250.52,0.0,-0.28695,0.00025,15.94001]
[1779753067300,29.12,77256.22,0.0,-0.28553,0.00025,15.90364]
[1779753071327,29.12,77264.84,0.0,-0.28339,0.00025,15.84846]
[1779753075981,29.12,77268.19,0.0,-0.28257,0.00025,15.82708]
[1779753076233,29.12,77268.19,0.0,-0.28257,0.00025,15.82708]
[1779753076362,29.12,77266.76,0.0,-0.28293,0.00025,15.83641]
[1779753078085,29.12,77267.46,0.0,-0.28276,0.00025,15.83193]
[1779753078115,29.12,77267.46,0.0,-0.28276,0.00025,15.83193]
[1779753078120,29.12,77267.46,0.0,-0.28276,0.00025,15.83193]
[1779753078377,29.12,77266.53,0.0,-0.28299,0.00025,15.83798]
[1779753083389,29.12,77269.88,0.0,-0.28216,0.00025,15.81619]
[1779753088447,29.12,77271.77,0.0,-0.28168,0.00025,15.80382]
[1779753090410,29.12,77271.77,0.0,-0.28168,0.00025,15.80382]
[1779753091405,29.12,77273.04,0.0,-0.28132,0.00025,15.79011]
[1779753096415,29.12,77269.76,0.0,-0.28213,0.00025,15.81135]
[1779753101431,29.12,77267.95,0.0,-0.28257,0.00025,15.82289]
[1779753106434,29.12,77267.05,0.0,-0.28279,0.00025,15.82853]
[1779753111451,29.11,77266.59,0.0,-0.28289,0.00025,15.83131]
[1779753116454,29.11,77266.68,0.0,-0.28287,0.00025,15.83054]
[1779753121456,29.11,77268.05,0.0,-0.28252,0.00025,15.82149]
[1779753126457,29.11,77268.81,0.0,-0.28233,0.00025,15.81645]
[1779753131457,29.11,77268.24,0.0,-0.28246,0.00025,15.82003]
[1779753136476,29.11,77268.37,0.0,-0.28243,0.00025,15.8191]
[1779753141493,29.11,77268.27,0.0,-0.28245,0.00025,15.81966]
[1779753146501,29.11,77268.54,0.0,-0.28238,0.00025,15.81783]
[1779753151520,29.11,77268.71,0.0,-0.28228,0.00025,15.81122]
[1779753155447,29.11,77268.71,0.0,-0.28228,0.00025,15.81118]
[1779753155511,29.11,77268.71,0.0,-0.28228,0.00025,15.81116]
[1779753161961,29.11,77270.61,0.0,-0.28181,0.00025,15.79878]
[1779753166995,29.11,77271.67,0.0,-0.28154,0.00025,15.79185]
[1779753172031,29.11,77272.54,0.0,-0.28133,0.00025,15.78617]
[1779753177066,29.11,77272.96,0.0,-0.28122,0.00025,15.78342]
[1779753182313,29.11,77272.93,0.0,-0.28123,0.00025,15.7836]
[1779753188287,29.11,77273.31,0.0,-0.28114,0.00025,15.78111]
[1779753196199,29.11,77273.89,0.0,-0.28099,0.00025,15.77732]
[1779753201234,29.11,77274.38,0.0,-0.28087,0.00025,15.77413]
[1779753204256,29.11,77264.43,0.0,-0.28334,0.00025,15.83871]
[1779753209290,29.11,77263.85,0.0,-0.28348,0.00025,15.84248]
[1779753211304,29.11,77270.24,0.0,-0.28185,0.00025,15.79565]
[1779753218503,29.11,77272.18,0.0,-0.28137,0.00025,15.78304]
[1779753228025,29.11,77273.38,0.0,-0.28107,0.00025,15.77525]
[1779753234468,29.11,77273.47,0.0,-0.28105,0.00025,15.77471]
[1779753239503,29.11,77273.57,0.0,-0.28103,0.00025,15.77408]
[1779753245546,29.11,77274.41,0.0,-0.28082,0.00025,15.76865]
[1779753250580,29.11,77275.6,0.0,-0.28053,0.00025,15.76094]
[1779753255615,29.11,77278.54,0.0,-0.2798,0.00025,15.74187]
[1779753261042,29.11,77278.43,0.0,-0.27984,0.00025,15.74271]
[1779753267700,29.11,77278.54,0.0,-0.27981,0.00025,15.74214]
[1779753272735,29.11,77279.22,0.0,-0.2796,0.00025,15.73237]
[1779753277771,29.11,77278.65,0.0,-0.27975,0.00025,15.73622]
[1779753282804,29.11,77278.68,0.0,-0.27974,0.00025,15.73612]
[1779753287840,29.11,77278.68,0.0,-0.27975,0.00025,15.73621]
[1779753292875,29.11,77278.87,0.0,-0.2797,0.00025,15.73505]
[1779753298463,29.11,77278.82,0.0,-0.27971,0.00025,15.73539]
[1779753298687,29.11,77278.53,0.0,-0.27979,0.00025,15.73737]
[1779753299410,29.11,77278.53,0.0,-0.27979,0.00025,15.73737]
[1779753301211,29.12,77282.09,0.0,-0.27891,0.00025,15.71407]
[1779753301640,29.12,77282.09,0.0,-0.27891,0.00025,15.71407]
[1779753302149,29.11,77284.6,0.0,-0.27829,0.00025,15.69751]
[1779753309161,29.11,77284.57,0.0,-0.27829,0.00025,15.6976]
[1779753319231,29.11,77283.86,0.0,-0.27847,0.00025,15.70225]
[1779753325101,29.11,77280.27,0.0,-0.27935,0.00025,15.72583]
[1779753330137,29.11,77283.91,0.0,-0.27846,0.00025,15.70196]
[1779753338192,29.11,77283.41,0.0,-0.27853,0.00025,15.69991]
[1779753344234,29.12,77283.19,0.0,-0.27859,0.00025,15.70148]
[1779753349443,29.12,77283.45,0.0,-0.27853,0.00025,15.69994]
[1779753355311,29.12,77281.06,0.0,-0.27913,0.00025,15.71576]
[1779753360345,29.12,77281.28,0.0,-0.27908,0.00025,15.71445]
[1779753365383,29.12,77281.4,0.0,-0.27906,0.00025,15.71382]
[1779753366177,29.12,77281.4,0.0,-0.27906,0.00025,15.71382]
[1779753366217,29.12,77281.4,0.0,-0.27906,0.00025,15.71382]
[1779753366389,29.12,77281.76,0.0,-0.27897,0.00025,15.71149]
[1779753369111,29.12,77286.36,0.0,-0.27784,0.00025,15.68137]
[1779753369148,29.12,77286.36,0.0,-0.27784,0.00025,15.68137]
[1779753369586,29.12,77286.02,0.0,-0.27793,0.00025,15.68375]
[1779753379656,29.12,77284.68,0.0,-0.27828,0.00025,15.6932]
[1779753381794,29.12,77284.23,0.0,-0.2784,0.00025,15.69628]
[1779753383838,29.12,77279.78,0.0,-0.2795,0.00025,15.72554]
[1779753389726,29.13,77280.13,0.0,-0.27942,0.00025,15.72344]
[1779753395592,29.13,77278.34,0.0,-0.27982,0.00025,15.72991]
[1779753400627,29.13,77279.29,0.0,-0.27959,0.00025,15.72387]
[1779753405663,29.13,77279.39,0.0,-0.27957,0.00025,15.72339]
[1779753407677,29.13,77285.8,0.0,-0.27799,0.00025,15.6815]
[1779753412711,29.13,77284.93,0.0,-0.27821,0.00025,15.68718]
[1779753418754,29.13,77284.5,0.0,-0.27831,0.00025,15.68999]
[1779753423789,29.13,77282.54,0.0,-0.27881,0.00025,15.70321]
[1779753428824,29.13,77282.88,0.0,-0.27874,0.00025,15.7013]
[1779753434866,29.14,77282.63,0.0,-0.27881,0.00025,15.70333]
[1779753439943,29.14,77282.85,0.0,-0.27877,0.00025,15.70209]
[1779753445942,29.14,77282.6,0.0,-0.27885,0.00025,15.70426]
[1779753450977,29.14,77282.15,0.0,-0.27897,0.00025,15.70754]
[1779753456018,29.14,77280.43,0.0,-0.27936,0.00025,15.71368]
[1779753461052,29.14,77280.67,0.0,-0.27931,0.00025,15.7124]
[1779753467093,29.15,77281.14,0.0,-0.27921,0.00025,15.70969]
[1779753473708,29.15,77281.28,0.0,-0.27918,0.00025,15.70901]
[1779753479178,29.15,77284.24,0.0,-0.27847,0.00025,15.69011]
[1779753483885,29.15,77284.09,0.0,-0.27852,0.00025,15.69141]
[1779753484362,29.15,77284.09,0.0,-0.27852,0.00025,15.69141]
[1779753484440,29.15,77284.17,0.0,-0.2785,0.00025,15.69096]
[1779753490435,29.15,77284.72,0.0,-0.27836,0.00025,15.68729]
[1779753497304,29.15,77287.57,0.0,-0.27765,0.00025,15.66837]
[1779753502341,29.15,77288.43,0.0,-0.27745,0.00025,15.66285]
[1779753503349,29.15,77302.64,0.0,-0.27396,0.00024,15.56866]
[1779753508388,29.15,77303.84,0.0,-0.27367,0.00024,15.56087]
[1779753512413,29.15,77294.66,0.0,-0.27588,0.00025,15.61656]
[1779753517449,29.15,77289.71,0.0,-0.27709,0.00025,15.64912]
[1779753520947,29.15,77289.74,0.0,-0.27708,0.00025,15.64903]
[1779753521478,29.15,77289.74,0.0,-0.27708,0.00025,15.64903]
[1779753526511,29.15,77291.14,0.0,-0.27675,0.00025,15.63994]
[1779753531811,29.16,77289.57,0.0,-0.27714,0.00025,15.65045]
[1779753537592,29.16,77290.67,0.0,-0.27687,0.00025,15.64334]
[1779753542622,29.16,77291.14,0.0,-0.27676,0.00025,15.64037]
[1779753549672,29.16,77292.08,0.0,-0.27654,0.00025,15.63435]
[1779753554707,29.16,77292.44,0.0,-0.27645,0.00025,15.63211]
[1779753557205,29.16,77292.6,0.0,-0.27641,0.00025,15.63108]
[1779753557729,29.16,77292.48,0.0,-0.27645,0.00025,15.63193]
[1779753558735,29.16,77283.05,0.0,-0.27877,0.00025,15.69398]
[1779753564393,29.16,77281.86,0.0,-0.27906,0.00025,15.70179]
[1779753564501,29.16,77281.86,0.0,-0.27906,0.00025,15.70179]
[1779753564508,29.16,77281.86,0.0,-0.27906,0.00025,15.70179]
[1779753571010,29.16,77283.84,0.0,-0.27853,0.00025,15.68346]
[1779753577868,29.16,77284.0,0.0,-0.27849,0.00025,15.68253]
[1779753582902,29.16,77285.24,0.0,-0.27819,0.00025,15.67451]
[1779753587938,29.16,77285.2,0.0,-0.2782,0.00025,15.67489]
[1779753591591,29.16,77279.71,0.0,-0.27956,0.00025,15.71082]
[1779753591986,29.16,77277.48,0.0,-0.28011,0.00025,15.72537]
[1779753593694,29.16,77277.48,0.0,-0.28011,0.00025,15.7254]
[1779753593704,29.16,77277.48,0.0,-0.28011,0.00025,15.7254]
[1779753597804,29.16,77270.4,0.0,-0.28186,0.00025,15.77143]
[1779753598229,29.16,77270.75,0.0,-0.28177,0.00025,15.76916]
[1779753598256,29.16,77270.75,0.0,-0.28177,0.00025,15.76916]
[1779753598299,29.16,77270.92,0.0,-0.28173,0.00025,15.76806]
[1779753600136,29.16,77270.92,0.0,-0.28173,0.00025,15.76805]
[1779753603733,29.16,77275.96,0.0,-0.28048,0.00025,15.7353]
[1779753604213,29.16,77274.12,0.0,-0.28093,0.00025,15.74714]
[1779753604543,29.16,77272.51,0.0,-0.28133,0.00025,15.7576]
[1779753608582,29.16,77270.1,0.0,-0.28192,0.00025,15.77307]
[1779753608791,29.16,77270.1,0.0,-0.28192,0.00025,15.77307]
[1779753608807,29.16,77270.1,0.0,-0.28192,0.00025,15.77307]
[1779753608893,29.16,77268.79,0.0,-0.28225,0.00025,15.78149]
[1779753614081,29.16,77264.34,0.0,-0.28336,0.00025,15.81052]
[1779753616149,29.16,77256.43,0.0,-0.28534,0.00025,15.86156]
[1779753619957,29.16,77257.38,0.0,-0.28511,0.00025,15.85555]
[1779753619961,29.16,77251.64,0.0,-0.28654,0.00025,15.89226]
[1779753620567,29.16,77251.64,0.0,-0.28654,0.00025,15.89226]
[1779753620669,29.16,77257.42,0.0,-0.2851,0.00025,15.85535]
[1779753623347,29.16,77259.2,0.0,-0.28465,0.00025,15.84384]
[1779753623388,29.16,77259.2,0.0,-0.28465,0.00025,15.84384]
[1779753623424,29.16,77259.2,0.0,-0.28465,0.00025,15.84384]
[1779753623452,29.16,77259.2,0.0,-0.28465,0.00025,15.84384]
[1779753623915,29.16,77259.2,0.0,-0.28465,0.00025,15.84384]
[1779753623953,29.16,77259.2,0.0,-0.28465,0.00025,15.84384]
[1779753623962,29.16,77250.83,0.0,-0.28674,0.00025,15.89731]
[1779753624453,29.16,77250.83,0.0,-0.28674,0.00025,15.89731]
[1779753624472,29.16,77250.83,0.0,-0.28674,0.00025,15.89731]
[1779753624657,29.16,77243.17,0.0,-0.28866,0.00025,15.94597]
[1779753626374,29.16,77248.92,0.0,-0.28722,0.00025,15.90958]
[1779753630413,29.17,77254.94,0.0,-0.28573,0.00025,15.87147]
[1779753633114,29.16,77255.02,0.0,-0.28566,0.00025,15.86548]
[1779753633575,29.16,77254.94,0.0,-0.28568,0.00025,15.86598]
[1779753636648,29.17,77255.31,0.0,-0.28559,0.00025,15.86367]
[1779753636689,29.17,77255.31,0.0,-0.28559,0.00025,15.86367]
[1779753636792,29.17,77254.72,0.0,-0.28574,0.00025,15.86751]
[1779753637303,29.17,77243.85,0.0,-0.28846,0.00025,15.93669]
[1779753642337,29.17,77240.95,0.0,-0.2892,0.00025,15.95535]
[1779753644551,29.17,77241.09,0.0,-0.28917,0.00025,15.9545]
[1779753644651,29.17,77246.83,0.0,-0.28773,0.00025,15.91823]
[1779753649784,29.17,77251.61,0.0,-0.28653,0.00025,15.8879]
[1779753649796,29.17,77245.85,0.0,-0.28798,0.00025,15.92455]
[1779753652788,29.17,77246.12,0.0,-0.28791,0.00025,15.92288]
[1779753652842,29.17,77246.12,0.0,-0.28791,0.00025,15.92288]
[1779753652876,29.17,77247.48,0.0,-0.28757,0.00025,15.91428]
[1779753653803,29.17,77261.9,0.0,-0.28397,0.00025,15.82219]
[1779753658909,29.17,77263.75,0.0,-0.28352,0.00025,15.81059]
[1779753663862,29.17,77264.71,0.0,-0.2833,0.00025,15.80473]
[1779753664022,29.17,77266.06,0.0,-0.28296,0.00025,15.7961]
[1779753664367,29.17,77266.06,0.0,-0.28296,0.00025,15.7961]
[1779753664396,29.17,77266.06,0.0,-0.28296,0.00025,15.7961]
[1779753665077,29.17,77278.16,0.0,-0.27997,0.00025,15.71764]
[1779753667635,29.17,77279.21,0.0,-0.27971,0.00025,15.71085]
[1779753668078,29.17,77286.66,0.0,-0.27788,0.00025,15.66218]
[1779753668331,29.17,77286.66,0.0,-0.27788,0.00025,15.66218]
[1779753668354,29.17,77286.66,0.0,-0.27788,0.00025,15.66218]
[1779753669065,29.17,77286.66,0.0,-0.27788,0.00025,15.66218]
[1779753669079,29.17,77286.66,0.0,-0.27788,0.00025,15.66218]
[1779753668979,29.17,77286.65,0.0,-0.27788,0.00025,15.66225]
[1779753669179,29.17,77286.65,0.0,-0.27788,0.00025,15.66225]
[1779753669539,29.18,77286.65,0.0,-0.27789,0.00025,15.66235]
[1779753670585,29.18,77286.65,0.0,-0.27789,0.00025,15.66235]
[1779753670652,29.18,77273.82,0.0,-0.28106,0.00025,15.74628]
[1779753671458,29.18,77273.82,0.0,-0.28106,0.00025,15.74628]
[1779753672067,29.18,77283.92,0.0,-0.27856,0.00025,15.68042]
[1779753673169,29.18,77286.66,0.0,-0.27789,0.00025,15.66252]
[1779753674048,29.18,77287.86,0.0,-0.2776,0.00025,15.65466]
[1779753679049,29.18,77290.42,0.0,-0.27697,0.00025,15.638]
[1779753684052,29.18,77289.92,0.0,-0.27711,0.00025,15.6416]
[1779753689073,29.18,77287.23,0.0,-0.27778,0.00025,15.65958]
[1779753693235,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693487,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693563,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693643,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693654,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693731,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693756,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693818,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753693956,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753694014,29.18,77281.63,0.0,-0.27911,0.00025,15.69094]
[1779753694092,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694157,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694190,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694366,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694399,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694593,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694639,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694805,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753694845,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753695008,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753695026,29.18,77261.62,0.0,-0.28408,0.00025,15.82076]
[1779753695061,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695209,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695231,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695409,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695440,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695462,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695601,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695613,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695656,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695832,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753695858,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753696049,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753696062,29.18,77253.6,0.0,-0.28608,0.00025,15.8722]
[1779753696263,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753696296,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753696481,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753696502,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753696693,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753696733,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753696958,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753696991,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753697042,29.18,77254.82,0.0,-0.28578,0.00025,15.86447]
[1779753697059,29.18,77254.96,0.0,-0.28574,0.00025,15.86364]
[1779753698485,29.18,77254.96,0.0,-0.28574,0.00025,15.86364]
[1779753698517,29.18,77254.96,0.0,-0.28574,0.00025,15.86364]
[1779753698737,29.18,77254.96,0.0,-0.28574,0.00025,15.86364]
[1779753698838,29.18,77249.23,0.0,-0.28718,0.00025,15.9002]
[1779753699312,29.18,77249.23,0.0,-0.28718,0.00025,15.9002]
[1779753699347,29.18,77249.23,0.0,-0.28718,0.00025,15.9002]
[1779753699588,29.18,77249.23,0.0,-0.28718,0.00025,15.9002]
[1779753699754,29.18,77249.23,0.0,-0.28718,0.00025,15.90026]
[1779753704989,29.18,77244.82,0.0,-0.28829,0.00025,15.92826]
[1779753705077,29.18,77236.17,0.0,-0.29046,0.00025,15.98276]
[1779753705662,29.18,77236.17,0.0,-0.29046,0.00025,15.98276]
[1779753705798,29.19,77236.17,0.0,-0.29046,0.00025,15.98283]
[1779753710833,29.18,77235.65,0.0,-0.29058,0.00025,15.98581]
[1779753712033,29.18,77230.11,0.0,-0.29198,0.00025,16.02038]
[1779753712983,29.18,77221.08,0.0,-0.29426,0.00025,16.07644]
[1779753713183,29.18,77221.08,0.0,-0.29426,0.00025,16.07644]
[1779753713203,29.18,77221.08,0.0,-0.29426,0.00025,16.07644]
[1779753713878,29.18,77210.07,0.0,-0.29705,0.00025,16.14409]
[1779753715242,29.18,77210.07,0.0,-0.29705,0.00025,16.1441]
[1779753715255,29.18,77210.07,0.0,-0.29705,0.00025,16.1441]
[1779753715261,29.18,77210.07,0.0,-0.29705,0.00025,16.1441]
[1779753716114,29.18,77215.94,0.0,-0.29556,0.00025,16.10815]
[1779753718018,29.18,77220.69,0.0,-0.29436,0.00025,16.07888]
[1779753718116,29.18,77220.95,0.0,-0.29429,0.00025,16.07731]
[1779753721356,29.18,77222.62,0.0,-0.29387,0.00025,16.06707]
[1779753721906,29.18,77222.62,0.0,-0.29387,0.00025,16.06707]
[1779753723441,29.18,77226.12,0.0,-0.29299,0.00025,16.04537]
[1779753723975,29.18,77226.08,0.0,-0.293,0.00025,16.04564]
[1779753724669,29.18,77226.08,0.0,-0.293,0.00025,16.04564]
[1779753725039,29.18,77222.96,0.0,-0.29379,0.00025,16.06501]
[1779753725888,29.18,77222.96,0.0,-0.29379,0.00025,16.06501]
[1779753725927,29.18,77222.96,0.0,-0.29379,0.00025,16.06501]
[1779753726087,29.18,77211.57,0.0,-0.29668,0.00025,16.13516]
[1779753726881,29.18,77211.57,0.0,-0.29668,0.00025,16.13516]
[1779753726919,29.18,77211.57,0.0,-0.29668,0.00025,16.13516]
[1779753726996,29.18,77211.57,0.0,-0.29668,0.00025,16.13516]
[1779753727009,29.18,77211.57,0.0,-0.29668,0.00025,16.13516]
[1779753727097,29.18,77212.54,0.0,-0.29643,0.00025,16.12924]
[1779753727265,29.18,77212.54,0.0,-0.29643,0.00025,16.12924]
[1779753727323,29.18,77212.54,0.0,-0.29643,0.00025,16.12924]
[1779753727433,29.18,77212.54,0.0,-0.29643,0.00025,16.12924]
[1779753727462,29.18,77212.54,0.0,-0.29643,0.00025,16.12924]
[1779753728128,29.18,77226.92,0.0,-0.29279,0.00025,16.04046]
[1779753729808,29.18,77226.92,0.0,-0.29279,0.00025,16.04046]
[1779753729834,29.18,77226.92,0.0,-0.29279,0.00025,16.04046]
[1779753730116,29.18,77226.92,0.0,-0.29279,0.00025,16.04046]
[1779753729968,29.18,77233.0,0.0,-0.29126,0.00025,16.0026]
[1779753730656,29.18,77233.0,0.0,-0.29126,0.00025,16.0026]
[1779753730690,29.18,77233.0,0.0,-0.29126,0.00025,16.0026]
[1779753730719,29.18,77233.0,0.0,-0.29126,0.00025,16.0026]
[1779753730748,29.18,77233.0,0.0,-0.29126,0.00025,16.0026]
[1779753730824,29.18,77233.0,0.0,-0.29126,0.00025,16.0026]
[1779753730979,29.19,77233.22,0.0,-0.29121,0.00025,16.00131]
[1779753732113,29.19,77233.22,0.0,-0.29121,0.00025,16.00131]
[1779753732232,29.19,77232.23,0.0,-0.29146,0.00025,16.00767]
[1779753732428,29.19,77232.23,0.0,-0.29146,0.00025,16.00767]
[1779753732434,29.19,77232.23,0.0,-0.29146,0.00025,16.00767]
[1779753732989,29.19,77232.23,0.0,-0.29146,0.00025,16.00767]
[1779753737995,29.19,77232.92,0.0,-0.29128,0.00025,16.00327]
[1779753738518,29.19,77233.44,0.0,-0.29115,0.00025,15.99997]
[1779753739147,29.19,77230.82,0.0,-0.29181,0.00025,16.01631]
[1779753742172,29.18,77229.89,0.0,-0.29204,0.00025,16.02202]
[1779753742126,29.18,77224.4,0.0,-0.29343,0.00025,16.0561]
[1779753742202,29.18,77224.4,0.0,-0.29343,0.00025,16.0561]
[1779753743060,29.18,77224.4,0.0,-0.29343,0.00025,16.0561]
[1779753746194,29.18,77220.74,0.0,-0.29435,0.00025,16.07864]
[1779753747088,29.18,77222.14,0.0,-0.29399,0.00025,16.06996]
[1779753748095,29.18,77230.87,0.0,-0.29179,0.00025,16.01574]
[1779753753130,29.18,77232.7,0.0,-0.29127,0.00025,15.99876]
[1779753758165,29.18,77231.83,0.0,-0.29148,0.00025,16.00394]
[1779753763199,29.18,77232.78,0.0,-0.29123,0.00025,15.99773]
[1779753768235,29.18,77228.98,0.0,-0.29218,0.00025,16.02109]
[1779753771256,29.18,77235.46,0.0,-0.29053,0.00025,15.98036]
[1779753776291,29.17,77236.86,0.0,-0.29017,0.00025,15.97135]
[1779753781328,29.17,77235.0,0.0,-0.29063,0.00025,15.98282]
[1779753786371,29.17,77239.49,0.0,-0.28949,0.00025,15.95432]
[1779753791396,29.17,77241.47,0.0,-0.28898,0.00025,15.94133]
[1779753794423,29.17,77247.71,0.0,-0.2874,0.00025,15.90154]
[1779753799457,29.17,77241.64,0.0,-0.28891,0.00025,15.93974]
[1779753804493,29.16,77245.28,0.0,-0.28799,0.00025,15.91657]
[1779753809528,29.16,77243.77,0.0,-0.28836,0.00025,15.92581]
[1779753810535,29.16,77237.7,0.0,-0.28989,0.00025,15.96412]
[1779753815570,29.16,77238.21,0.0,-0.28971,0.00025,15.95539]
[1779753820605,29.16,77238.83,0.0,-0.28954,0.00025,15.95135]
[1779753825640,29.16,77239.63,0.0,-0.28934,0.00025,15.9462]
[1779753830675,29.16,77238.67,0.0,-0.28958,0.00025,15.95215]
[1779753832890,29.16,77233.04,0.0,-0.29099,0.00025,15.98748]
[1779753837941,29.16,77233.12,0.0,-0.29098,0.00025,15.98707]
[1779753842960,29.16,77233.92,0.0,-0.29078,0.00025,15.98211]
[1779753846135,29.16,77224.03,0.0,-0.29327,0.00025,16.04379]
[1779753851160,29.16,77226.29,0.0,-0.2927,0.00025,16.0296]
[1779753851898,29.16,77227.57,0.0,-0.29237,0.00025,16.02158]
[1779753852170,29.16,77220.57,0.0,-0.29414,0.00025,16.06503]
[1779753853885,29.16,77219.85,0.0,-0.29432,0.00025,16.06948]
[1779753853904,29.16,77219.85,0.0,-0.29432,0.00025,16.06948]
[1779753853942,29.16,77219.41,0.0,-0.29443,0.00025,16.07214]
[1779753854797,29.16,77219.41,0.0,-0.29443,0.00025,16.07214]
[1779753854856,29.16,77219.28,0.0,-0.29447,0.00025,16.07296]
[1779753856764,29.16,77216.77,0.0,-0.2951,0.00025,16.08849]
[1779753856783,29.16,77216.77,0.0,-0.2951,0.00025,16.08849]
[1779753861332,29.16,77212.2,0.0,-0.29627,0.00025,16.11664]
[1779753861345,29.16,77212.2,0.0,-0.29627,0.00025,16.11664]
[1779753866354,29.16,77207.35,0.0,-0.2975,0.00025,16.14632]
[1779753868943,29.16,77215.06,0.0,-0.29554,0.00025,16.09901]
[1779753874988,29.16,77214.1,0.0,-0.29573,0.00025,16.09941]
[1779753880020,29.16,77215.97,0.0,-0.29525,0.00025,16.0878]
[1779753883240,29.16,77204.74,0.0,-0.29811,0.00026,16.15661]
[1779753888512,29.16,77202.94,0.0,-0.29858,0.00026,16.16772]
[1779753895125,29.16,77199.79,0.0,-0.29939,0.00026,16.18705]
[1779753900161,29.16,77199.52,0.0,-0.29947,0.00026,16.18884]
[1779753903677,29.16,77204.23,0.0,-0.29827,0.00026,16.16033]
[1779753903820,29.16,77204.23,0.0,-0.29827,0.00026,16.16033]
[1779753903844,29.16,77204.23,0.0,-0.29827,0.00026,16.16033]
[1779753903943,29.16,77204.23,0.0,-0.29827,0.00026,16.16033]
[1779753904091,29.16,77204.23,0.0,-0.29827,0.00026,16.16033]
[1779753904136,29.16,77204.23,0.0,-0.29827,0.00026,16.16033]
[1779753904257,29.16,77220.58,0.0,-0.29411,0.00025,16.05999]
[1779753904369,29.16,77220.58,0.0,-0.29411,0.00025,16.05999]
[1779753904788,29.16,77220.58,0.0,-0.29411,0.00025,16.05999]
[1779753905210,29.16,77220.66,0.0,-0.29409,0.00025,16.05949]
[1779753907197,29.16,77223.61,0.0,-0.29334,0.00025,16.04114]
[1779753907205,29.16,77223.61,0.0,-0.29334,0.00025,16.04114]
[1779753907276,29.16,77223.61,0.0,-0.29334,0.00025,16.04114]
[1779753907224,29.16,77233.14,0.0,-0.29093,0.00025,15.98165]
[1779753909345,29.16,77237.38,0.0,-0.28986,0.00025,15.95497]
[1779753910009,29.16,77235.64,0.0,-0.2903,0.00025,15.96592]
[1779753910246,29.16,77235.64,0.0,-0.2903,0.00025,15.96595]
[1779753911088,29.16,77235.64,0.0,-0.2903,0.00025,15.96595]
[1779753916290,29.16,77235.43,0.0,-0.29035,0.00025,15.96731]
[1779753918162,29.16,77234.85,0.0,-0.2905,0.00025,15.97095]
[1779753918334,29.16,77223.34,0.0,-0.2934,0.00025,16.04279]
[1779753918788,29.16,77223.34,0.0,-0.2934,0.00025,16.04279]
[1779753919309,29.16,77223.34,0.0,-0.2934,0.00025,16.04277]
[1779753920991,29.16,77222.74,0.0,-0.29356,0.00025,16.0465]
[1779753921360,29.16,77217.28,0.0,-0.29494,0.00025,16.08027]
[1779753921534,29.16,77217.28,0.0,-0.29494,0.00025,16.08027]
[1779753922332,29.16,77217.28,0.0,-0.29494,0.00025,16.08026]
[1779753927371,29.16,77219.69,0.0,-0.29433,0.00025,16.06552]
[1779753930383,29.16,77225.88,0.0,-0.29277,0.00025,16.02724]
[1779753930414,29.16,77232.05,0.0,-0.29121,0.00025,15.98873]
[1779753935322,29.16,77232.96,0.0,-0.29095,0.00025,15.97794]
[1779753937206,29.16,77236.88,0.0,-0.28996,0.00025,15.95341]
[1779753937234,29.16,77237.11,0.0,-0.28991,0.00025,15.952]
[1779753942474,29.16,77235.93,0.0,-0.29019,0.00025,15.95908]
[1779753947507,29.16,77236.25,0.0,-0.2901,0.00025,15.95689]
[1779753953162,29.16,77236.6,0.0,-0.29001,0.00025,15.95464]
[1779753953168,29.16,77242.69,0.0,-0.28848,0.00025,15.91614]
[1779753956743,29.16,77239.58,0.0,-0.28925,0.00025,15.93567]
[1779753956984,29.16,77233.12,0.0,-0.29088,0.00025,15.97631]
[1779753958143,29.16,77223.67,0.0,-0.29327,0.00025,16.03524]
[1779753963848,29.16,77220.48,0.0,-0.29406,0.00025,16.05463]
[1779753965632,29.16,77226.15,0.0,-0.29262,0.00025,16.01933]
[1779753970841,29.15,77229.98,0.0,-0.29164,0.00025,15.99512]
[1779753973857,29.15,77233.84,0.0,-0.29066,0.00025,15.97067]
[1779753975711,29.15,77235.47,0.0,-0.29024,0.00025,15.96033]
[1779753976274,29.15,77235.79,0.0,-0.29015,0.00025,15.95813]
[1779753979037,29.15,77236.26,0.0,-0.29003,0.00025,15.95497]
[1779753979106,29.15,77234.87,0.0,-0.29037,0.00025,15.96362]
[1779753980741,29.15,77228.45,0.0,-0.29199,0.00025,16.00379]
[1779753983680,29.15,77225.19,0.0,-0.29281,0.00025,16.02398]
[1779753989804,29.14,77227.92,0.0,-0.2921,0.00025,16.00638]
[1779753994071,29.14,77237.36,0.0,-0.28966,0.00025,15.94147]
[1779753996985,29.14,77226.48,0.0,-0.2924,0.00025,16.00953]
[1779753998868,29.14,77218.9,0.0,-0.29432,0.00025,16.05654]
[1779754002106,29.14,77216.25,0.0,-0.29499,0.00025,16.07295]
[1779754002190,29.14,77216.19,0.0,-0.29501,0.00025,16.07334]
[1779754007931,29.14,77209.78,0.0,-0.29663,0.00025,16.11265]
[1779754012967,29.14,77209.89,0.0,-0.29661,0.00025,16.1121]
[1779754018001,29.14,77207.66,0.0,-0.29717,0.00026,16.12562]
[1779754023047,29.14,77204.82,0.0,-0.29789,0.00026,16.14282]
[1779754024481,29.14,77204.82,0.0,-0.29789,0.00026,16.14282]
[1779754025070,29.14,77209.5,0.0,-0.2967,0.00025,16.11417]
[1779754025790,29.14,77209.5,0.0,-0.2967,0.00025,16.11417]
[1779754026068,29.14,77197.91,0.0,-0.29966,0.00026,16.18479]
[1779754027415,29.14,77197.91,0.0,-0.29966,0.00026,16.18479]
[1779754027457,29.14,77202.04,0.0,-0.2986,0.00026,16.15975]
[1779754028464,29.14,77202.04,0.0,-0.2986,0.00026,16.15975]
[1779754029094,29.14,77206.76,0.0,-0.2974,0.00026,16.13093]
[1779754032909,29.14,77206.72,0.0,-0.29741,0.00026,16.13116]
[1779754039264,29.14,77209.53,0.0,-0.29669,0.00025,16.11398]
[1779754043678,29.14,77207.84,0.0,-0.29712,0.00026,16.12442]
[1779754046958,29.14,77207.37,0.0,-0.29725,0.00026,16.12732]
[1779754047217,29.14,77212.87,0.0,-0.29585,0.00025,16.09363]
[1779754048752,29.14,77212.74,0.0,-0.29588,0.00025,16.09447]
[1779754048841,29.14,77212.27,0.0,-0.296,0.00025,16.09736]
[1779754054492,29.14,77215.78,0.0,-0.29507,0.00025,16.07064]
[1779754059493,29.14,77220.64,0.0,-0.29384,0.00025,16.04073]
[1779754064511,29.14,77221.12,0.0,-0.29371,0.00025,16.03759]
[1779754071385,29.14,77221.13,0.0,-0.2937,0.00025,16.0373]
[1779754076419,29.14,77222.84,0.0,-0.29326,0.00025,16.02648]
[1779754076800,29.14,77222.84,0.0,-0.29326,0.00025,16.02648]
[1779754077427,29.14,77222.99,0.0,-0.29322,0.00025,16.02551]
[1779754078433,29.14,77217.15,0.0,-0.2947,0.00025,16.0617]
[1779754083468,29.14,77217.76,0.0,-0.29455,0.00025,16.05791]
[1779754088504,29.14,77218.53,0.0,-0.29435,0.00025,16.05315]
[1779754092373,29.14,77216.84,0.0,-0.29478,0.00025,16.06358]
[1779754097567,29.14,77211.43,0.0,-0.29616,0.00025,16.09705]
[1779754098685,29.14,77200.47,0.0,-0.29896,0.00026,16.16405]
[1779754103073,29.14,77197.67,0.0,-0.29968,0.00026,16.18096]
[1779754103107,29.14,77197.67,0.0,-0.29968,0.00026,16.18096]
[1779754108644,29.14,77196.89,0.0,-0.29987,0.00026,16.18548]
[1779754113680,29.14,77198.92,0.0,-0.2993,0.00026,16.16773]
[1779754116510,29.14,77198.55,0.0,-0.29939,0.00026,16.16996]
[1779754117795,29.14,77203.28,0.0,-0.29818,0.00026,16.14108]
[1779754118547,29.14,77206.46,0.0,-0.29736,0.00026,16.1216]
[1779754121435,29.14,77206.18,0.0,-0.29743,0.00026,16.12327]
[1779754121442,29.14,77207.17,0.0,-0.29718,0.00026,16.11713]
[1779754122745,29.14,77199.38,0.0,-0.29917,0.00026,16.16464]
[1779754126773,29.14,77193.78,0.0,-0.3006,0.00026,16.19844]
[1779754132001,29.13,77196.04,0.0,-0.30001,0.00026,16.18464]
[1779754137893,29.13,77190.87,0.0,-0.30133,0.00026,16.21557]
[1779754140105,29.13,77188.43,0.0,-0.30195,0.00026,16.23012]
[1779754140118,29.13,77186.44,0.0,-0.30246,0.00026,16.24199]
[1779754144716,29.13,77183.96,0.0,-0.30307,0.00026,16.25593]
[1779754145505,29.13,77183.49,0.0,-0.30318,0.00026,16.25864]
[1779754150522,29.12,77181.23,0.0,-0.30373,0.00026,16.27135]
[1779754155534,29.12,77181.41,0.0,-0.30367,0.00026,16.26997]
[1779754160493,29.12,77181.19,0.0,-0.30372,0.00026,16.27097]
[1779754160534,29.11,77175.2,0.0,-0.30526,0.00026,16.30649]
[1779754161369,29.11,77175.2,0.0,-0.30526,0.00026,16.30649]
[1779754161431,29.11,77165.76,0.0,-0.30771,0.00026,16.36198]
[1779754166638,29.1,77163.83,0.0,-0.30813,0.00026,16.37159]
[1779754169302,29.1,77157.64,0.0,-0.30972,0.00026,16.40717]
[1779754169507,29.1,77157.36,0.0,-0.30979,0.00026,16.40852]
[1779754170519,29.1,77157.36,0.0,-0.30979,0.00026,16.40852]
[1779754170556,29.09,77157.43,0.0,-0.30976,0.00026,16.40784]
[1779754175544,29.09,77157.12,0.0,-0.30976,0.00026,16.40357]
[1779754176631,29.09,77154.53,0.0,-0.31042,0.00026,16.41828]
[1779754176798,29.09,77154.53,0.0,-0.31042,0.00026,16.41828]
[1779754177141,29.09,77169.19,0.0,-0.3066,0.00026,16.33263]
[1779754178501,29.09,77176.61,0.0,-0.30468,0.00026,16.28877]
[1779754179363,29.09,77176.61,0.0,-0.30468,0.00026,16.28877]
[1779754179539,29.09,77182.73,0.0,-0.3031,0.00026,16.2523]
[1779754180678,29.09,77182.73,0.0,-0.3031,0.00026,16.2523]
[1779754181548,29.09,77182.32,0.0,-0.30321,0.00026,16.25482]
[1779754182719,29.09,77182.32,0.0,-0.30321,0.00026,16.25482]
[1779754182723,29.09,77182.32,0.0,-0.30321,0.00026,16.25482]
[1779754183180,29.09,77181.56,0.0,-0.30341,0.00026,16.25939]
[1779754188216,29.09,77178.3,0.0,-0.30426,0.00026,16.27892]
[1779754191237,29.09,77171.4,0.0,-0.30604,0.00026,16.3198]
[1779754196273,29.09,77174.45,0.0,-0.30524,0.00026,16.3016]
[1779754201307,29.09,77176.94,0.0,-0.30459,0.00026,16.28671]
[1779754206361,29.08,77177.19,0.0,-0.30452,0.00026,16.28511]
[1779754212407,29.08,77177.59,0.0,-0.30441,0.00026,16.28249]
[1779754217442,29.08,77174.86,0.0,-0.30512,0.00026,16.29866]
[1779754222474,29.08,77178.34,0.0,-0.30422,0.00026,16.27799]
[1779754227515,29.08,77176.88,0.0,-0.30459,0.00026,16.28662]
[1779754229722,29.08,77177.61,0.0,-0.3044,0.00026,16.28224]
[1779754230191,29.08,77177.61,0.0,-0.3044,0.00026,16.28224]
[1779754230532,29.08,77177.61,0.0,-0.3044,0.00026,16.28222]
[1779754231540,29.08,77169.76,0.0,-0.30639,0.00026,16.32335]
[1779754236575,29.08,77168.23,0.0,-0.30678,0.00026,16.33229]
[1779754240603,29.08,77161.69,0.0,-0.30848,0.00026,16.37057]
[1779754245637,29.08,77160.58,0.0,-0.30876,0.00026,16.37688]
[1779754250673,29.08,77159.88,0.0,-0.30894,0.00026,16.38082]
[1779754255708,29.08,77159.45,0.0,-0.30903,0.00026,16.38298]
[1779754260746,29.08,77163.26,0.0,-0.30804,0.00026,16.36072]
[1779754265988,29.08,77162.2,0.0,-0.30832,0.00026,16.36695]
[1779754271821,29.08,77163.6,0.0,-0.30796,0.00026,16.35883]
[1779754276856,29.08,77164.19,0.0,-0.30781,0.00026,16.35551]
[1779754281897,29.08,77161.93,0.0,-0.30841,0.00026,16.36896]
[1779754284912,29.08,77156.16,0.0,-0.30991,0.00026,16.40266]
[1779754289947,29.08,77159.56,0.0,-0.30903,0.00026,16.38299]
[1779754294983,29.08,77161.04,0.0,-0.30861,0.00026,16.36914]
[1779754300017,29.08,77161.34,0.0,-0.30854,0.00026,16.36753]
[1779754305053,29.08,77162.1,0.0,-0.30834,0.00026,16.36321]
[1779754310090,29.08,77160.61,0.0,-0.30874,0.00026,16.37208]
[1779754315125,29.09,77160.95,0.0,-0.30866,0.00026,16.37026]
[1779754320161,29.09,77159.71,0.0,-0.30899,0.00026,16.37769]
[1779754323738,29.09,77159.66,0.0,-0.309,0.00026,16.37807]
[1779754324053,29.09,77159.26,0.0,-0.30911,0.00026,16.38045]
[1779754324187,29.09,77159.2,0.0,-0.30913,0.00026,16.38084]
[1779754329224,29.09,77158.33,0.0,-0.30936,0.00026,16.38612]
[1779754331399,29.09,77163.96,0.0,-0.3079,0.00026,16.35335]
[1779754334226,29.09,77163.96,0.0,-0.30791,0.00026,16.35353]
[1779754334260,29.09,77163.96,0.0,-0.30791,0.00026,16.35353]
[1779754339298,29.09,77162.45,0.0,-0.30832,0.00026,16.36272]
[1779754340375,29.1,77155.33,0.0,-0.31018,0.00026,16.40422]
[1779754346406,29.1,77158.28,0.0,-0.30942,0.00026,16.3873]
[1779754348770,29.1,77160.74,0.0,-0.30878,0.00026,16.37313]
[1779754348808,29.1,77160.74,0.0,-0.30878,0.00026,16.37313]
[1779754350480,29.1,77160.07,0.0,-0.30896,0.00026,16.37715]
[1779754350540,29.1,77166.86,0.0,-0.3072,0.00026,16.33748]
[1779754356680,29.1,77168.33,0.0,-0.30679,0.00026,16.32388]
[1779754362461,29.11,77171.66,0.0,-0.30594,0.00026,16.30476]
[1779754363466,29.11,77164.99,0.0,-0.30768,0.00026,16.34405]
[1779754368502,29.11,77166.46,0.0,-0.3073,0.00026,16.33558]
[1779754373760,29.11,77168.1,0.0,-0.30688,0.00026,16.32605]
[1779754380941,29.11,77171.83,0.0,-0.30592,0.00026,16.30428]
[1779754391664,29.11,77173.43,0.0,-0.30552,0.00026,16.29514]
[1779754397705,29.11,77173.7,0.0,-0.30546,0.00026,16.29366]
[1779754403748,29.11,77175.04,0.0,-0.30511,0.00026,16.28585]
[1779754409361,29.11,77177.37,0.0,-0.30451,0.00026,16.27212]
[1779754414505,29.12,77176.21,0.0,-0.30478,0.00026,16.27383]
[1779754419650,29.11,77180.86,0.0,-0.30357,0.00026,16.24615]
[1779754421874,29.11,77174.02,0.0,-0.30534,0.00026,16.28672]
[1779754422410,29.11,77174.02,0.0,-0.30534,0.00026,16.28672]
[1779754422882,29.11,77174.19,0.0,-0.30529,0.00026,16.28565]
[1779754427927,29.11,77172.62,0.0,-0.30569,0.00026,16.29466]
[1779754434965,29.11,77173.51,0.0,-0.30543,0.00026,16.28883]
[1779754439999,29.11,77174.42,0.0,-0.30519,0.00026,16.28322]
[1779754444576,29.11,77174.81,0.0,-0.30509,0.00026,16.28091]
[1779754444601,29.11,77174.61,0.0,-0.30514,0.00026,16.28209]
[1779754447053,29.11,77180.25,0.0,-0.30368,0.00026,16.24858]
[1779754452085,29.11,77179.44,0.0,-0.3039,0.00026,16.25355]
[1779754457338,29.11,77179.18,0.0,-0.30397,0.00026,16.25522]
[1779754463161,29.11,77180.85,0.0,-0.30354,0.00026,16.24546]
[1779754468196,29.11,77182.96,0.0,-0.30301,0.00026,16.23303]
[1779754473230,29.11,77182.36,0.0,-0.30312,0.00026,16.23144]
[1779754478266,29.11,77178.83,0.0,-0.30404,0.00026,16.25263]
[1779754484308,29.11,77178.73,0.0,-0.30407,0.00026,16.25334]
[1779754490350,29.11,77178.16,0.0,-0.30422,0.00026,16.25683]
[1779754495385,29.12,77177.14,0.0,-0.30449,0.00026,16.26296]
[1779754501427,29.12,77176.33,0.0,-0.3047,0.00026,16.26783]
[1779754506462,29.12,77175.99,0.0,-0.30479,0.00026,16.26989]
[1779754511497,29.12,77176.28,0.0,-0.30472,0.00026,16.26824]
[1779754512424,29.12,77176.28,0.0,-0.30472,0.00026,16.26824]
[1779754512526,29.12,77174.38,0.0,-0.30521,0.00026,16.27951]
[1779754515670,29.12,77173.12,0.0,-0.30554,0.00026,16.28699]
[1779754516606,29.12,77172.35,0.0,-0.30574,0.00026,16.29155]
[1779754517007,29.12,77161.22,0.0,-0.30863,0.00026,16.35687]
[1779754517763,29.12,77155.16,0.0,-0.31021,0.00026,16.39209]
[1779754518160,29.12,77155.16,0.0,-0.31021,0.00026,16.39209]
[1779754518885,29.12,77155.16,0.0,-0.31021,0.00026,16.39209]
[1779754518910,29.12,77153.65,0.0,-0.3106,0.00026,16.40079]
[1779754519395,29.12,77153.65,0.0,-0.3106,0.00026,16.40079]
[1779754522320,29.12,77151.1,0.0,-0.31127,0.00026,16.41547]
[1779754522880,29.12,77151.1,0.0,-0.31127,0.00026,16.41547]
[1779754522889,29.12,77161.23,0.0,-0.30862,0.00026,16.35669]
[1779754523724,29.12,77161.23,0.0,-0.30862,0.00026,16.35669]
[1779754523967,29.12,77161.17,0.0,-0.30864,0.00026,16.35705]
[1779754524484,29.12,77161.17,0.0,-0.30864,0.00026,16.35705]
[1779754524666,29.12,77161.17,0.0,-0.30864,0.00026,16.35705]
[1779754524825,29.12,77161.17,0.0,-0.30864,0.00026,16.35705]
[1779754524829,29.12,77175.76,0.0,-0.30485,0.00026,16.27122]
[1779754525317,29.12,77175.76,0.0,-0.30485,0.00026,16.27122]
[1779754526009,29.12,77175.76,0.0,-0.30485,0.00026,16.27122]
[1779754526612,29.12,77179.45,0.0,-0.3039,0.00026,16.24933]
[1779754527839,29.12,77184.85,0.0,-0.3025,0.00026,16.2171]
[1779754528813,29.12,77179.5,0.0,-0.30389,0.00026,16.24908]
[1779754534669,29.12,77178.64,0.0,-0.30406,0.00026,16.24883]
[1779754539120,29.12,77180.93,0.0,-0.30348,0.00026,16.23543]
[1779754539703,29.12,77181.42,0.0,-0.30336,0.00026,16.23256]
[1779754544738,29.12,77186.29,0.0,-0.30211,0.00026,16.20375]
[1779754546462,29.12,77187.0,0.0,-0.30194,0.00026,16.19961]
[1779754546600,29.12,77187.0,0.0,-0.30194,0.00026,16.19961]
[1779754546603,29.12,77187.0,0.0,-0.30194,0.00026,16.19961]
[1779754546627,29.12,77187.0,0.0,-0.30194,0.00026,16.19961]
[1779754546695,29.12,77187.0,0.0,-0.30194,0.00026,16.19961]
[1779754546752,29.12,77186.57,0.0,-0.30205,0.00026,16.20219]
[1779754547244,29.12,77186.57,0.0,-0.30205,0.00026,16.20219]
[1779754547983,29.12,77191.87,0.0,-0.30068,0.00026,16.17026]
[1779754549257,29.12,77191.87,0.0,-0.30068,0.00026,16.17026]
[1779754549760,29.12,77191.87,0.0,-0.30068,0.00026,16.17018]
[1779754555289,29.12,77191.87,0.0,-0.30067,0.00026,16.17007]
[1779754558126,29.12,77192.92,0.0,-0.30039,0.00026,16.16356]
[1779754558214,29.12,77192.92,0.0,-0.30039,0.00026,16.16356]
[1779754558402,29.12,77192.92,0.0,-0.30039,0.00026,16.16356]
[1779754558558,29.12,77192.92,0.0,-0.30039,0.00026,16.16356]
[1779754558838,29.12,77192.99,0.0,-0.30038,0.00026,16.16314]
[1779754559845,29.12,77185.08,0.0,-0.30242,0.00026,16.21077]
[1779754560890,29.12,77185.08,0.0,-0.30242,0.00026,16.21077]
[1779754561007,29.12,77171.52,0.0,-0.30592,0.00026,16.29141]
[1779754561949,29.12,77171.52,0.0,-0.30592,0.00026,16.29141]
[1779754561966,29.12,77171.52,0.0,-0.30592,0.00026,16.29141]
[1779754562036,29.12,77164.48,0.0,-0.30775,0.00026,16.33277]
[1779754567904,29.12,77160.94,0.0,-0.30866,0.00026,16.35318]
[1779754570457,29.12,77160.61,0.0,-0.30874,0.00026,16.35502]
[1779754571641,29.12,77160.4,0.0,-0.3088,0.00026,16.35621]
[1779754571929,29.12,77151.73,0.0,-0.31106,0.00026,16.40652]
[1779754572447,29.12,77151.73,0.0,-0.31106,0.00026,16.40652]
[1779754573701,29.12,77149.77,0.0,-0.31157,0.00026,16.41786]
[1779754575670,29.12,77154.14,0.0,-0.31043,0.00026,16.39265]
[1779754575960,29.12,77153.9,0.0,-0.31049,0.00026,16.39401]
[1779754578595,29.12,77154.7,1.31,-0.31028,0.00026,16.38935]
[1779754583733,29.12,77154.46,1.31,-0.31034,0.00026,16.39068]
[1779754589052,29.12,77154.56,1.31,-0.31032,0.00026,16.39007]
[1779754594087,29.12,77153.66,1.31,-0.31051,0.00026,16.38995]
[1779754597323,29.12,77148.36,1.31,-0.31189,0.00026,16.4205]
[1779754603149,29.12,77148.55,1.31,-0.31184,0.00026,16.4194]
[1779754608306,29.12,77149.14,1.31,-0.31169,0.00026,16.41601]
[1779754609393,29.12,77140.64,1.31,-0.31392,0.00026,16.46465]
[1779754610184,29.12,77140.64,1.31,-0.31392,0.00026,16.46465]
[1779754610190,29.12,77140.64,1.31,-0.31392,0.00026,16.46465]
[1779754610340,29.12,77140.64,1.31,-0.31392,0.00026,16.46465]
[1779754611029,29.12,77140.54,1.31,-0.31394,0.00026,16.46519]
[1779754611375,29.12,77140.54,1.31,-0.31394,0.00026,16.46519]
[1779754612212,29.12,77140.59,1.31,-0.31393,0.00026,16.46492]
[1779754613121,29.11,77140.59,1.31,-0.31393,0.00026,16.46488]
[1779754618132,29.11,77139.14,1.31,-0.3143,0.00026,16.4729]
[1779754618319,29.11,77139.14,1.31,-0.3143,0.00026,16.4729]
[1779754619060,29.11,77138.97,1.31,-0.31434,0.00026,16.47382]
[1779754624080,29.11,77140.51,1.31,-0.31393,0.00026,16.46492]
[1779754629097,29.11,77142.99,1.31,-0.31328,0.00026,16.45091]
[1779754634123,29.11,77144.8,1.31,-0.31282,0.00026,16.44075]
[1779754639128,29.12,77144.65,1.31,-0.31286,0.00026,16.44178]
[1779754644151,29.12,77145.57,1.31,-0.31263,0.00026,16.43666]
[1779754649165,29.12,77144.53,1.31,-0.31291,0.00026,16.44283]
[1779754654188,29.12,77142.25,1.31,-0.31347,0.00026,16.45073]
[1779754654376,29.12,77142.25,1.31,-0.31347,0.00026,16.45073]
[1779754654393,29.12,77142.25,1.31,-0.31347,0.00026,16.45073]
[1779754655108,29.12,77139.62,1.31,-0.31417,0.00026,16.46574]
[1779754656641,29.12,77133.57,1.31,-0.31576,0.00026,16.50007]
[1779754661918,29.12,77133.5,1.31,-0.31578,0.00026,16.50061]
[1779754666123,29.12,77121.98,1.31,-0.31883,0.00026,16.56531]
[1779754666623,29.12,77121.98,1.31,-0.31883,0.00026,16.56531]
[1779754666656,29.12,77121.98,1.31,-0.31883,0.00026,16.56531]
[1779754669005,29.12,77121.05,1.31,-0.31908,0.00026,16.57049]
[1779754669099,29.12,77120.38,1.31,-0.31925,0.00026,16.57422]
[1779754673142,29.12,77119.68,1.31,-0.31944,0.00026,16.57821]
[1779754673157,29.13,77119.02,1.31,-0.31962,0.00026,16.58197]
[1779754678174,29.13,77115.0,1.31,-0.3207,0.00026,16.60435]
[1779754681189,29.13,77113.71,1.31,-0.32104,0.00027,16.61153]
[1779754682089,29.13,77111.76,1.31,-0.32156,0.00027,16.62227]
[1779754682166,29.13,77110.44,1.31,-0.32191,0.00027,16.62952]
[1779754683140,29.13,77121.69,1.31,-0.31893,0.00026,16.56747]
[1779754683204,29.13,77121.69,1.31,-0.31893,0.00026,16.56747]
[1779754684092,29.13,77123.53,1.31,-0.31845,0.00026,16.55729]
[1779754689106,29.13,77120.9,1.31,-0.31915,0.00026,16.57213]
[1779754689080,29.13,77109.69,1.31,-0.32212,0.00027,16.63393]
[1779754693135,29.13,77117.2,1.31,-0.32013,0.00026,16.59264]
[1779754698161,29.13,77119.8,1.31,-0.31945,0.00026,16.57836]
[1779754701218,29.13,77125.14,1.31,-0.31805,0.00026,16.54882]
[1779754706144,29.13,77131.5,1.31,-0.31638,0.00026,16.51335]
[1779754711148,29.13,77131.5,1.31,-0.31638,0.00026,16.51331]
[1779754716151,29.13,77131.5,1.31,-0.31633,0.00026,16.50798]
[1779754721154,29.13,77128.63,1.31,-0.31708,0.00026,16.52402]
[1779754724210,29.13,77121.94,1.31,-0.31884,0.00026,16.56123]
[1779754729224,29.13,77120.93,1.31,-0.3191,0.00026,16.56661]
[1779754733398,29.13,77117.84,1.31,-0.31991,0.00026,16.5836]
[1779754733648,29.13,77117.84,1.31,-0.31991,0.00026,16.5836]
[1779754733661,29.13,77117.84,1.31,-0.31991,0.00026,16.5836]
[1779754734186,29.13,77107.71,1.31,-0.3226,0.00027,16.63926]
[1779754738097,29.13,77103.83,1.31,-0.32363,0.00027,16.66037]
[1779754738191,29.13,77095.45,1.31,-0.32586,0.00027,16.70561]
[1779754742106,29.13,77094.3,1.31,-0.32617,0.00027,16.71182]
[1779754742174,29.13,77093.3,1.31,-0.32644,0.00027,16.71718]
[1779754747290,29.13,77091.15,1.31,-0.32702,0.00027,16.72873]
[1779754752423,29.13,77087.25,1.31,-0.32806,0.00027,16.74954]
[1779754752560,29.13,77087.25,1.31,-0.32806,0.00027,16.74954]
[1779754754692,29.13,77087.13,1.31,-0.32809,0.00027,16.75018]
[1779754759595,29.13,77087.69,1.31,-0.32794,0.00027,16.74719]
[1779754760131,29.13,77087.69,1.31,-0.32794,0.00027,16.74719]
[1779754760253,29.13,77087.86,1.31,-0.3279,0.00027,16.74628]
[1779754761269,29.13,77082.32,1.31,-0.32938,0.00027,16.7756]
[1779754762149,29.13,77082.32,1.31,-0.32938,0.00027,16.7756]
[1779754762285,29.13,77079.51,1.31,-0.33014,0.00027,16.79044]
[1779754768046,29.13,77074.74,1.31,-0.33142,0.00027,16.81551]
[1779754768138,29.13,77066.13,1.31,-0.33374,0.00027,16.86012]
[1779754773350,29.13,77066.86,1.31,-0.33351,0.00027,16.85121]
[1779754777893,29.14,77072.04,1.31,-0.33215,0.00027,16.8251]
[1779754779606,29.14,77075.28,1.31,-0.3313,0.00027,16.80859]
[1779754779614,29.14,77084.21,1.31,-0.3289,0.00027,16.76174]
[1779754780696,29.14,77084.21,1.31,-0.3289,0.00027,16.76174]
[1779754780708,29.14,77084.21,1.31,-0.3289,0.00027,16.76174]
[1779754781085,29.14,77091.11,1.31,-0.32705,0.00027,16.72499]
[1779754781999,29.14,77091.11,1.31,-0.32705,0.00027,16.72499]
[1779754782256,29.14,77093.01,1.31,-0.32653,0.00027,16.71462]
[1779754787919,29.14,77092.37,1.31,-0.3267,0.00027,16.71806]
[1779754791224,29.14,77092.9,1.31,-0.32656,0.00027,16.71526]
[1779754791301,29.14,77091.95,1.31,-0.32682,0.00027,16.72035]
[1779754793126,29.14,77098.46,1.31,-0.32508,0.00027,16.68546]
[1779754795510,29.14,77091.54,1.31,-0.32693,0.00027,16.72266]
[1779754800544,29.14,77091.15,1.31,-0.32704,0.00027,16.72481]
[1779754805582,29.14,77089.94,1.31,-0.32737,0.00027,16.73136]
[1779754810617,29.14,77089.1,1.31,-0.3276,0.00027,16.7359]
[1779754814259,29.14,77089.66,1.31,-0.32745,0.00027,16.73296]
[1779754814279,29.14,77083.43,1.31,-0.32912,0.00027,16.76601]
[1779754814538,29.14,77083.43,1.31,-0.32912,0.00027,16.76601]
[1779754815197,29.14,77083.43,1.31,-0.32912,0.00027,16.76601]
[1779754815291,29.14,77069.6,1.31,-0.33283,0.00027,16.83824]
[1779754816001,29.14,77069.6,1.31,-0.33283,0.00027,16.83824]
[1779754816105,29.14,77065.36,1.31,-0.33397,0.00027,16.86013]
[1779754816976,29.14,77065.36,1.31,-0.33397,0.00027,16.86013]
[1779754817032,29.14,77065.93,1.31,-0.33382,0.00027,16.85723]
[1779754822703,29.15,77063.16,1.31,-0.33458,0.00027,16.87167]
[1779754827733,29.15,77064.02,1.31,-0.33435,0.00027,16.86738]
[1779754828558,29.15,77064.02,1.31,-0.33435,0.00027,16.86738]
[1779754829422,29.15,77066.54,1.31,-0.33368,0.00027,16.85447]
[1779754829987,29.15,77068.71,1.31,-0.33309,0.00027,16.8433]
[1779754834097,29.15,77077.86,1.31,-0.3306,0.00027,16.79057]
[1779754839233,29.15,77080.62,1.31,-0.32986,0.00027,16.7761]
[1779754841722,29.15,77079.79,1.31,-0.33008,0.00027,16.78047]
[1779754841846,29.15,77075.58,1.31,-0.33121,0.00027,16.8025]
[1779754845861,29.15,77081.16,1.31,-0.3297,0.00027,16.77312]
[1779754851355,29.15,77080.82,1.31,-0.32979,0.00027,16.77476]
[1779754853915,29.14,77074.74,1.31,-0.33141,0.00027,16.80641]
[1779754858951,29.14,77074.83,1.31,-0.33137,0.00027,16.80565]
[1779754863985,29.14,77077.38,1.31,-0.33068,0.00027,16.79207]
[1779754869021,29.14,77080.35,1.31,-0.32987,0.00027,16.77623]
[1779754874057,29.13,77082.6,1.31,-0.32925,0.00027,16.76412]
[1779754880113,29.13,77083.99,1.31,-0.32886,0.00027,16.75653]
[1779754886333,29.13,77080.78,1.31,-0.32971,0.00027,16.77323]
[1779754888334,29.13,77081.01,1.31,-0.32965,0.00027,16.77198]
[1779754888380,29.13,77084.85,1.31,-0.32862,0.00027,16.75165]
[1779754895614,29.13,77083.41,1.31,-0.32896,0.00027,16.75401]
[1779754896234,29.13,77080.6,1.31,-0.32972,0.00027,16.76882]
[1779754901245,29.13,77076.62,1.31,-0.33078,0.00027,16.78954]
[1779754906282,29.13,77076.57,1.31,-0.33078,0.00027,16.78963]
[1779754911315,29.12,77081.66,1.31,-0.3294,0.00027,16.76262]
[1779754916352,29.12,77083.22,1.31,-0.32897,0.00027,16.75409]
[1779754921402,29.12,77084.7,1.31,-0.32857,0.00027,16.74621]
[1779754921459,29.12,77074.49,1.31,-0.33131,0.00027,16.79987]
[1779754922997,29.12,77074.49,1.31,-0.33131,0.00027,16.79986]
[1779754923406,29.12,77067.94,1.31,-0.33307,0.00027,16.83384]
[1779754924917,29.12,77068.13,1.31,-0.33302,0.00027,16.83283]
[1779754925420,29.12,77066.71,1.31,-0.3334,0.00027,16.84012]
[1779754930455,29.12,77065.54,1.31,-0.33371,0.00027,16.84601]
[1779754935491,29.12,77064.28,1.31,-0.33404,0.00027,16.85235]
[1779754940762,29.12,77060.6,1.31,-0.33503,0.00027,16.87117]
[1779754946253,29.12,77061.4,1.31,-0.33481,0.00027,16.86703]
[1779754950779,29.11,77061.41,1.31,-0.33481,0.00027,16.8669]
[1779754950805,29.11,77061.41,1.31,-0.33481,0.00027,16.8669]
[1779754951397,29.11,77061.41,1.31,-0.33481,0.00027,16.8669]
[1779754951444,29.11,77055.34,1.31,-0.33641,0.00027,16.89263]
[1779754956450,29.11,77053.21,1.31,-0.33699,0.00027,16.90343]
[1779754961725,29.12,77047.31,1.31,-0.3386,0.00027,16.9333]
[1779754967444,29.12,77043.98,1.31,-0.3395,0.00027,16.94999]
[1779754972807,29.12,77045.29,1.31,-0.33916,0.00027,16.94362]
[1779754977841,29.12,77044.69,1.31,-0.33932,0.00027,16.9467]
[1779754982969,29.12,77043.03,1.31,-0.33978,0.00027,16.95502]
[1779754988919,29.12,77041.49,1.31,-0.3402,0.00027,16.9627]
[1779754993954,29.12,77040.69,1.31,-0.34042,0.00027,16.96671]
[1779754998989,29.12,77041.29,1.31,-0.34026,0.00027,16.96376]
[1779755004025,29.12,77042.51,1.31,-0.33993,0.00027,16.95775]
[1779755009207,29.12,77043.67,1.31,-0.33961,0.00027,16.95202]
[1779755011198,29.12,77037.61,1.31,-0.34123,0.00027,16.9769]
[1779755013059,29.12,77037.61,1.31,-0.34123,0.00027,16.97691]
[1779755013555,29.12,77037.2,1.31,-0.34134,0.00027,16.97892]
[1779755018568,29.12,77037.9,1.31,-0.34114,0.00027,16.97543]
[1779755023595,29.12,77037.95,1.31,-0.34113,0.00027,16.97514]
[1779755028620,29.12,77036.75,1.31,-0.34145,0.00027,16.981]
[1779755033626,29.12,77039.37,1.31,-0.34074,0.00027,16.96802]
[1779755038655,29.12,77040.35,1.31,-0.34047,0.00027,16.96313]
[1779755041554,29.12,77047.12,1.31,-0.33863,0.00027,16.92938]
[1779755046565,29.12,77048.58,1.31,-0.33824,0.00027,16.92214]
[1779755047911,29.12,77047.72,1.31,-0.33847,0.00027,16.92652]
[1779755047967,29.12,77047.72,1.31,-0.33847,0.00027,16.92652]
[1779755048336,29.12,77047.72,1.31,-0.33847,0.00027,16.92655]
[1779755049343,29.12,77052.85,1.31,-0.33708,0.00027,16.90076]
[1779755054539,29.12,77056.34,1.31,-0.33614,0.00027,16.88318]
[1779755061048,29.12,77055.76,1.31,-0.33631,0.00027,16.88629]
[1779755062518,29.12,77055.49,1.31,-0.33638,0.00027,16.88763]
[1779755063213,29.12,77054.74,1.31,-0.33658,0.00027,16.89142]
[1779755063442,29.12,77054.74,1.31,-0.33658,0.00027,16.89141]
[1779755070493,29.12,77055.87,1.31,-0.33626,0.00027,16.88542]
[1779755075529,29.12,77054.94,1.31,-0.33647,0.00027,16.88477]
[1779755082579,29.12,77055.32,1.31,-0.33636,0.00027,16.88265]
[1779755084821,29.12,77055.39,1.31,-0.33633,0.00027,16.88225]
[1779755085112,29.12,77055.39,1.31,-0.33633,0.00027,16.88225]
[1779755085599,29.12,77055.76,1.31,-0.33623,0.00027,16.88035]
[1779755086606,29.12,77070.29,1.31,-0.33231,0.00027,16.80573]
[1779755087611,29.12,77071.43,1.31,-0.332,0.00027,16.79984]
[1779755093654,29.12,77070.61,1.31,-0.33221,0.00027,16.8039]
[1779755098663,29.11,77072.21,1.31,-0.33177,0.00027,16.79534]
[1779755103827,29.11,77073.32,1.31,-0.33146,0.00027,16.78932]
[1779755109975,29.11,77076.49,1.31,-0.33059,0.00027,16.77245]
[1779755115142,29.11,77077.23,1.31,-0.33038,0.00027,16.76834]
[1779755120843,29.1,77077.79,1.31,-0.33022,0.00027,16.76512]
[1779755125884,29.1,77072.87,1.31,-0.33153,0.00027,16.79066]
[1779755130913,29.1,77068.87,1.31,-0.3326,0.00027,16.81131]
[1779755136475,29.1,77069.92,1.31,-0.33227,0.00027,16.80053]
[1779755139015,29.1,77064.47,1.31,-0.33374,0.00027,16.82866]
[1779755142442,29.1,77058.79,1.31,-0.33527,0.00027,16.85767]
[1779755144403,29.1,77057.67,1.31,-0.33557,0.00027,16.86338]
[1779755144612,29.1,77057.67,1.31,-0.33557,0.00027,16.86338]
[1779755144644,29.1,77054.69,1.31,-0.33638,0.00027,16.87852]
[1779755150046,29.1,77050.06,1.31,-0.33765,0.00027,16.9022]
[1779755155081,29.1,77049.35,1.31,-0.33785,0.00027,16.90594]
[1779755160117,29.1,77046.64,1.31,-0.33858,0.00027,16.91951]
[1779755165152,29.1,77044.98,1.31,-0.33903,0.00027,16.92777]
[1779755170187,29.1,77044.36,1.31,-0.3392,0.00027,16.93081]
[1779755172402,29.1,77052.26,1.31,-0.33705,0.00027,16.89108]
[1779755178021,29.1,77055.84,1.31,-0.33608,0.00027,16.87292]
[1779755179980,29.1,77056.04,1.31,-0.33603,0.00027,16.87189]
[1779755183012,29.1,77055.0,1.31,-0.3363,0.00027,16.87712]
[1779755190328,29.1,77054.41,1.31,-0.33646,0.00027,16.88002]
[1779755195362,29.1,77052.48,1.31,-0.33694,0.00027,16.88454]
[1779755198451,29.1,77052.18,1.31,-0.33702,0.00027,16.88605]
[1779755198627,29.1,77058.33,1.31,-0.33536,0.00027,16.85478]
[1779755199268,29.1,77058.33,1.31,-0.33536,0.00027,16.85478]
[1779755199392,29.1,77058.33,1.31,-0.33536,0.00027,16.85479]
[1779755208712,29.1,77057.77,1.31,-0.33551,0.00027,16.85774]
[1779755218527,29.1,77057.48,1.31,-0.33558,0.00027,16.85909]
[1779755220358,29.1,77057.14,1.31,-0.33568,0.00027,16.86082]
[1779755220669,29.1,77057.14,1.31,-0.33568,0.00027,16.86082]
[1779755221588,29.1,77060.58,1.31,-0.33474,0.00027,16.84323]
[1779755221590,29.1,77062.25,1.31,-0.33429,0.00027,16.83465]
[1779755227590,29.09,77066.76,1.31,-0.33306,0.00027,16.81124]
[1779755232624,29.09,77070.49,1.31,-0.33205,0.00027,16.79178]
[1779755233189,29.09,77070.49,1.31,-0.33205,0.00027,16.79178]
[1779755233632,29.09,77075.82,1.31,-0.33061,0.00027,16.76394]
[1779755235645,29.09,77083.3,1.31,-0.3286,0.00027,16.72453]
[1779755238029,29.09,77083.66,1.31,-0.32851,0.00027,16.72268]
[1779755238148,29.09,77083.66,1.31,-0.32851,0.00027,16.72268]
[1779755238273,29.09,77083.66,1.31,-0.32851,0.00027,16.72268]
[1779755238521,29.09,77083.66,1.31,-0.32851,0.00027,16.72268]
[1779755238720,29.09,77083.66,1.31,-0.32851,0.00027,16.72268]
[1779755238764,29.09,77092.62,1.31,-0.32611,0.00027,16.67493]
[1779755239878,29.09,77093.04,1.31,-0.326,0.00027,16.6727]
[1779755240681,29.09,77093.04,1.31,-0.326,0.00027,16.67272]
[1779755242488,29.1,77093.18,1.31,-0.32596,0.00027,16.67199]
[1779755242500,29.1,77093.18,1.31,-0.32596,0.00027,16.67199]
[1779755242695,29.1,77094.03,1.31,-0.32573,0.00027,16.66744]
[1779755245753,29.1,77094.54,1.31,-0.3256,0.00027,16.66474]
[1779755250764,29.1,77097.35,1.31,-0.32485,0.00027,16.64953]
[1779755255770,29.09,77092.6,1.31,-0.32607,0.00027,16.66976]
[1779755260773,29.09,77090.02,1.31,-0.32675,0.00027,16.68337]
[1779755265792,29.09,77091.48,1.31,-0.32636,0.00027,16.67555]
[1779755270693,29.09,77096.45,1.31,-0.32502,0.00027,16.64856]
[1779755271777,29.09,77102.19,1.31,-0.32348,0.00027,16.61738]
[1779755272281,29.09,77102.19,1.31,-0.32348,0.00027,16.61738]
[1779755272294,29.09,77102.19,1.31,-0.32348,0.00027,16.61738]
[1779755272824,29.09,77102.48,1.31,-0.3234,0.00027,16.61576]
[1779755277832,29.09,77102.42,1.31,-0.32342,0.00027,16.61603]
[1779755279781,29.09,77095.39,1.31,-0.32529,0.00027,16.65407]
[1779755284808,29.09,77092.36,1.31,-0.32609,0.00027,16.67018]
[1779755289828,29.08,77091.14,1.31,-0.32641,0.00027,16.67641]
[1779755294838,29.08,77094.9,1.31,-0.32539,0.00027,16.65607]
[1779755296892,29.08,77100.71,1.31,-0.32383,0.00027,16.62454]
[1779755301897,29.08,77103.98,1.31,-0.32295,0.00027,16.60655]
[1779755306901,29.08,77106.9,1.31,-0.32217,0.00027,16.59041]
[1779755311869,29.08,77095.16,1.31,-0.32525,0.00027,16.64876]
[1779755312918,29.08,77092.78,1.31,-0.32589,0.00027,16.66153]
[1779755313884,29.08,77093.55,1.31,-0.32568,0.00027,16.65734]
[1779755318907,29.07,77097.34,1.31,-0.32465,0.00027,16.63668]
[1779755323929,29.07,77097.5,1.31,-0.32461,0.00027,16.63573]
[1779755328941,29.07,77096.66,1.31,-0.32482,0.00027,16.64005]
[1779755333960,29.07,77097.47,1.31,-0.32459,0.00027,16.63542]
[1779755338983,29.07,77096.11,1.31,-0.32495,0.00027,16.64258]
[1779755343988,29.07,77095.61,1.31,-0.32507,0.00027,16.64509]
[1779755349010,29.06,77095.49,1.31,-0.3251,0.00027,16.64557]
[1779755350743,29.06,77095.37,1.31,-0.32513,0.00027,16.64618]
[1779755351472,29.06,77094.95,1.31,-0.32524,0.00027,16.64842]
[1779755351543,29.06,77097.47,1.31,-0.32456,0.00027,16.63476]
[1779755358029,29.06,77097.21,1.31,-0.32462,0.00027,16.63606]
[1779755363790,29.06,77096.51,1.31,-0.32481,0.00027,16.63977]
[1779755365675,29.06,77096.4,1.31,-0.32484,0.00027,16.64032]
[1779755365680,29.06,77096.4,1.31,-0.32484,0.00027,16.64032]
[1779755365705,29.06,77095.09,1.31,-0.32519,0.00027,16.64737]
[1779755367312,29.06,77095.09,1.31,-0.32518,0.00027,16.64735]
[1779755367717,29.06,77095.09,1.31,-0.32518,0.00027,16.64735]
[1779755367819,29.06,77094.9,1.31,-0.32523,0.00027,16.64836]
[1779755371787,29.06,77094.9,1.31,-0.32523,0.00027,16.64834]
[1779755371807,29.06,77095.43,1.31,-0.32505,0.00027,16.64015]
[1779755377642,29.06,77094.45,1.31,-0.32531,0.00027,16.64534]
[1779755383692,29.06,77094.18,1.31,-0.32537,0.00027,16.64672]
[1779755383967,29.06,77094.02,1.31,-0.32542,0.00027,16.64755]
[1779755384694,29.06,77094.01,1.31,-0.32542,0.00027,16.64759]
[1779755389833,29.06,77093.98,1.31,-0.32542,0.00027,16.64768]
[1779755389902,29.06,77093.98,1.31,-0.32542,0.00027,16.64768]
[1779755389939,29.06,77093.92,1.31,-0.32544,0.00027,16.64799]
[1779755390162,29.06,77093.92,1.31,-0.32544,0.00027,16.64799]
[1779755390857,29.06,77093.92,1.31,-0.32544,0.00027,16.64799]
[1779755390865,29.06,77093.92,1.31,-0.32544,0.00027,16.64799]
[1779755390870,29.06,77093.92,1.31,-0.32544,0.00027,16.64799]
[1779755390899,29.06,77069.13,1.31,-0.33211,0.00027,16.77936]
[1779755392127,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392176,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392292,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392318,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392595,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392614,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392807,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392847,29.06,77067.64,1.31,-0.33251,0.00027,16.78709]
[1779755392948,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393074,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393114,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393321,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393349,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393358,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393538,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393562,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393756,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393798,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393807,29.06,77067.62,1.31,-0.33252,0.00027,16.78725]
[1779755393861,29.06,77067.22,1.31,-0.33263,0.00027,16.78938]
[1779755394278,29.06,77067.22,1.31,-0.33263,0.00027,16.78938]
[1779755394639,29.06,77067.22,1.31,-0.33263,0.00027,16.78938]
[1779755394832,29.06,77067.22,1.31,-0.33263,0.00027,16.78938]
[1779755394904,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395011,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395431,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395457,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395515,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395544,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395641,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395661,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395746,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395777,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395851,29.06,77067.22,1.31,-0.33263,0.00027,16.78943]
[1779755395953,29.06,77066.77,1.31,-0.33276,0.00027,16.79181]
[1779755396162,29.06,77066.77,1.31,-0.33276,0.00027,16.79181]
[1779755396778,29.06,77066.77,1.31,-0.33276,0.00027,16.79185]
[1779755397122,29.06,77066.77,1.31,-0.33276,0.00027,16.79185]
[1779755397786,29.06,77066.89,1.31,-0.33273,0.00027,16.79127]
[1779755402812,29.06,77063.0,1.31,-0.33378,0.00027,16.81139]
[1779755404277,29.06,77063.7,1.31,-0.33359,0.00027,16.80776]
[1779755404284,29.06,77063.7,1.31,-0.33359,0.00027,16.80776]
[1779755404835,29.06,77063.7,1.31,-0.33359,0.00027,16.80774]
[1779755410318,29.06,77063.47,1.31,-0.33365,0.00027,16.80891]
[1779755412462,29.06,77067.06,1.31,-0.33268,0.00027,16.79026]
[1779755413897,29.06,77075.58,1.31,-0.33038,0.00027,16.74578]
[1779755414467,29.06,77075.58,1.31,-0.33038,0.00027,16.74578]
[1779755414904,29.06,77077.2,1.31,-0.32994,0.00027,16.73724]
[1779755419947,29.06,77080.64,1.31,-0.32901,0.00027,16.71908]
[1779755424981,29.06,77081.1,1.31,-0.32889,0.00027,16.71666]
[1779755431026,29.06,77081.33,1.31,-0.32879,0.00027,16.71018]
[1779755436058,29.06,77083.89,1.31,-0.3281,0.00027,16.69662]
[1779755438821,29.06,77083.89,1.31,-0.3281,0.00027,16.69662]
[1779755438867,29.06,77083.89,1.31,-0.3281,0.00027,16.69662]
[1779755439037,29.06,77083.89,1.31,-0.3281,0.00027,16.69662]
[1779755438973,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439163,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439224,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439252,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439437,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439460,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439645,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439666,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439851,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439872,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439884,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439890,29.06,77081.33,1.31,-0.32879,0.00027,16.71023]
[1779755439956,29.06,77095.75,1.31,-0.32491,0.00027,16.63303]
[1779755440097,29.06,77095.75,1.31,-0.32491,0.00027,16.63303]
[1779755440135,29.06,77095.75,1.31,-0.32491,0.00027,16.63303]
[1779755440313,29.06,77095.75,1.31,-0.32491,0.00027,16.63303]
[1779755440911,29.06,77095.75,1.31,-0.32491,0.00027,16.63303]
[1779755442045,29.06,77097.25,1.31,-0.32452,0.00027,16.625]
[1779755442942,29.06,77098.49,1.31,-0.32419,0.00027,16.61836]
[1779755443538,29.06,77098.49,1.31,-0.32419,0.00027,16.61836]
[1779755443584,29.06,77098.49,1.31,-0.32419,0.00027,16.61836]
[1779755443951,29.06,77100.21,1.31,-0.32373,0.00027,16.60912]
[1779755444782,29.06,77100.21,1.31,-0.32373,0.00027,16.60912]
[1779755444792,29.06,77100.21,1.31,-0.32373,0.00027,16.60912]
[1779755444929,29.06,77100.21,1.31,-0.32373,0.00027,16.60912]
[1779755444992,29.06,77102.23,1.31,-0.3232,0.00027,16.59822]
[1779755445369,29.06,77102.23,1.31,-0.3232,0.00027,16.59822]
[1779755445723,29.06,77105.16,1.31,-0.32242,0.00027,16.58223]
[1779755446994,29.06,77105.16,1.31,-0.32242,0.00027,16.58223]
[1779755447141,29.06,77105.19,1.31,-0.32241,0.00027,16.58211]
[1779755453059,29.06,77105.31,1.31,-0.32238,0.00027,16.58145]
[1779755454395,29.06,77110.74,1.31,-0.32093,0.00027,16.55159]
[1779755457150,29.06,77112.16,1.31,-0.32055,0.00027,16.54369]
[1779755457351,29.06,77112.16,1.31,-0.32055,0.00027,16.54369]
[1779755458348,29.06,77113.42,1.31,-0.32021,0.00027,16.53669]
[1779755459020,29.06,77113.42,1.31,-0.32021,0.00027,16.53669]
[1779755459128,29.06,77114.29,1.31,-0.31998,0.00027,16.53185]
[1779755459344,29.06,77114.29,1.31,-0.31998,0.00027,16.53185]
[1779755459396,29.06,77114.29,1.31,-0.31998,0.00027,16.53185]
[1779755459440,29.06,77114.29,1.31,-0.31998,0.00027,16.53185]
[1779755460865,29.06,77116.09,1.31,-0.3195,0.00027,16.52184]
[1779755463682,29.06,77115.9,1.31,-0.31955,0.00027,16.52285]
[1779755465227,29.06,77117.59,1.31,-0.3191,0.00027,16.51343]
[1779755465288,29.06,77119.03,1.31,-0.31871,0.00027,16.50541]
[1779755471007,29.06,77121.08,1.31,-0.31817,0.00027,16.49398]
[1779755476346,29.06,77120.61,1.31,-0.3183,0.00027,16.49672]
[1779755479916,29.06,77121.42,1.31,-0.31809,0.00027,16.49222]
[1779755480019,29.06,77131.41,1.31,-0.31544,0.00026,16.43602]
[1779755481492,29.06,77131.93,1.31,-0.3153,0.00026,16.43304]
[1779755482059,29.06,77131.93,1.31,-0.3153,0.00026,16.43304]
[1779755481886,29.06,77131.99,1.31,-0.31528,0.00026,16.43265]
[1779755482108,29.06,77131.99,1.31,-0.31528,0.00026,16.43265]
[1779755482115,29.06,77131.99,1.31,-0.31528,0.00026,16.43265]
[1779755482466,29.06,77125.58,1.31,-0.31698,0.00027,16.4688]
[1779755484924,29.06,77118.5,1.31,-0.31886,0.00027,16.50848]
[1779755487706,29.06,77119.11,1.31,-0.3187,0.00027,16.50511]
[1779755487825,29.06,77119.11,1.31,-0.3187,0.00027,16.50511]
[1779755488037,29.06,77119.11,1.31,-0.3187,0.00027,16.50511]
[1779755488051,29.06,77122.45,1.31,-0.31781,0.00027,16.48646]
[1779755489001,29.06,77140.85,1.31,-0.31295,0.00026,16.38224]
[1779755491091,29.06,77141.63,1.31,-0.31269,0.00026,16.37234]
[1779755496108,29.06,77141.66,1.31,-0.31269,0.00026,16.37223]
[1779755501132,29.06,77136.84,1.31,-0.31396,0.00026,16.39989]
[1779755504128,29.06,77129.37,1.31,-0.31594,0.00026,16.4423]
[1779755509150,29.06,77129.2,1.31,-0.31598,0.00026,16.44312]
[1779755510332,29.06,77129.62,1.31,-0.31586,0.00026,16.44072]
[1779755510348,29.06,77129.62,1.31,-0.31586,0.00026,16.44072]
[1779755510584,29.06,77129.62,1.31,-0.31586,0.00026,16.44068]
[1779755513114,29.06,77129.84,1.31,-0.3158,0.00026,16.4394]
[1779755513135,29.06,77129.29,1.31,-0.31595,0.00026,16.44247]
[1779755513604,29.06,77129.24,1.31,-0.31596,0.00026,16.44271]
[1779755515273,29.06,77129.28,1.31,-0.31595,0.00026,16.44244]
[1779755517339,29.06,77126.72,1.31,-0.31662,0.00027,16.4568]
[1779755517631,29.06,77126.26,1.31,-0.31674,0.00027,16.45933]
[1779755522823,29.06,77126.31,1.31,-0.31672,0.00027,16.45882]
[1779755528714,29.06,77126.85,1.31,-0.31657,0.00027,16.45568]
[1779755533719,29.06,77125.65,1.31,-0.31689,0.00027,16.46247]
[1779755533890,29.06,77125.65,1.31,-0.31689,0.00027,16.46247]
[1779755534115,29.06,77122.21,1.31,-0.3178,0.00027,16.48179]
[1779755534204,29.06,77122.21,1.31,-0.3178,0.00027,16.48179]
[1779755534958,29.06,77104.12,1.31,-0.32262,0.00027,16.58193]
[1779755536805,29.06,77099.58,1.31,-0.32383,0.00027,16.60669]
[1779755537653,29.06,77099.58,1.31,-0.32383,0.00027,16.60669]
[1779755537682,29.06,77099.58,1.31,-0.32383,0.00027,16.60669]
[1779755540218,29.06,77098.38,1.31,-0.32415,0.00027,16.6132]
[1779755540795,29.06,77098.38,1.31,-0.32415,0.00027,16.6132]
[1779755544883,29.06,77094.35,1.31,-0.32524,0.00027,16.63514]
[1779755545028,29.06,77093.16,1.31,-0.32556,0.00027,16.64159]
[1779755548090,29.06,77083.45,1.31,-0.32817,0.00027,16.69366]
[1779755553102,29.06,77082.57,1.31,-0.32837,0.00027,16.69309]
[1779755557145,29.06,77071.5,1.31,-0.33136,0.00027,16.7514]
[1779755557498,29.06,77071.5,1.31,-0.33136,0.00027,16.7514]
[1779755557558,29.06,77071.5,1.31,-0.33136,0.00027,16.7514]
[1779755557795,29.06,77071.5,1.31,-0.33136,0.00027,16.7514]
[1779755557825,29.06,77071.5,1.31,-0.33136,0.00027,16.7514]
[1779755557913,29.06,77071.47,1.31,-0.33136,0.00027,16.75155]
[1779755558920,29.06,77052.71,1.31,-0.33645,0.00027,16.84822]
[1779755560933,29.06,77053.78,1.31,-0.33616,0.00027,16.84272]
[1779755563746,29.06,77057.89,1.31,-0.33504,0.00027,16.82168]
[1779755564059,29.06,77057.89,1.31,-0.33504,0.00027,16.82168]
[1779755564070,29.06,77057.89,1.31,-0.33504,0.00027,16.82168]
[1779755564115,29.06,77061.79,1.31,-0.33398,0.00027,16.80162]
[1779755566976,29.06,77066.98,1.31,-0.33257,0.00027,16.77474]
[1779755569000,29.06,77072.72,1.31,-0.33102,0.00027,16.7448]
[1779755573322,29.06,77075.44,1.31,-0.33028,0.00027,16.73043]
[1779755573805,29.06,77075.44,1.31,-0.33028,0.00027,16.73043]
[1779755579060,29.05,77076.84,1.31,-0.32989,0.00027,16.72292]
[1779755584096,29.05,77076.66,1.31,-0.32994,0.00027,16.7238]
[1779755586899,29.05,77074.43,1.31,-0.33054,0.00027,16.73552]
[1779755587197,29.05,77079.51,1.31,-0.32917,0.00027,16.70874]
[1779755590403,29.05,77078.69,1.31,-0.32939,0.00027,16.71312]
[1779755590421,29.05,77078.69,1.31,-0.32939,0.00027,16.71312]
[1779755596026,29.05,77077.25,1.31,-0.32978,0.00027,16.72075]
[1779755601214,29.05,77082.52,1.31,-0.32836,0.00027,16.69286]
[1779755605594,29.06,77084.12,1.31,-0.32793,0.00027,16.6844]
[1779755605830,29.06,77084.12,1.31,-0.32793,0.00027,16.6844]
[1779755607342,29.06,77083.87,1.31,-0.328,0.00027,16.68579]
[1779755607402,29.06,77083.18,1.31,-0.32819,0.00027,16.68942]
[1779755610221,29.05,77083.18,1.31,-0.32818,0.00027,16.68938]
[1779755610476,29.05,77083.9,1.31,-0.32799,0.00027,16.68551]
[1779755610565,29.05,77083.9,1.31,-0.32799,0.00027,16.68551]
[1779755610839,29.05,77083.9,1.31,-0.32799,0.00027,16.68551]
[1779755611156,29.05,77077.6,1.31,-0.32964,0.00027,16.7136]
[1779755612191,29.05,77068.47,1.31,-0.33211,0.00027,16.76142]
[1779755614152,29.05,77066.27,1.31,-0.33271,0.00027,16.77289]
[1779755619173,29.05,77067.73,1.31,-0.33231,0.00027,16.76525]
[1779755624173,29.05,77068.36,1.31,-0.33214,0.00027,16.76193]
[1779755629185,29.05,77068.47,1.31,-0.3321,0.00027,16.76133]
[1779755629658,29.05,77068.59,1.31,-0.33207,0.00027,16.7607]
[1779755629665,29.05,77068.59,1.31,-0.33207,0.00027,16.7607]
[1779755630223,29.05,77063.09,1.31,-0.33356,0.00027,16.78922]
[1779755634759,29.05,77066.5,1.31,-0.33263,0.00027,16.77148]
[1779755635180,29.05,77066.8,1.31,-0.33255,0.00027,16.7699]
[1779755638145,29.05,77073.24,1.31,-0.33081,0.00027,16.73622]
[1779755640503,29.05,77071.56,1.31,-0.33126,0.00027,16.745]
[1779755641864,29.05,77076.52,1.31,-0.32992,0.00027,16.71895]
[1779755641876,29.05,77076.52,1.31,-0.32992,0.00027,16.71895]
[1779755642070,29.05,77080.27,1.31,-0.32891,0.00027,16.69913]
[1779755643832,29.05,77080.27,1.31,-0.3289,0.00027,16.69909]
[1779755643882,29.05,77080.27,1.31,-0.3289,0.00027,16.69909]
[1779755643966,29.05,77082.28,1.31,-0.32836,0.00027,16.68841]
[1779755645923,29.05,77082.28,1.31,-0.32836,0.00027,16.6884]
[1779755645931,29.05,77082.28,1.31,-0.32836,0.00027,16.6884]
[1779755645937,29.05,77082.28,1.31,-0.32836,0.00027,16.6884]
[1779755645939,29.05,77082.28,1.31,-0.32836,0.00027,16.6884]
[1779755652660,29.05,77077.42,1.31,-0.32966,0.00027,16.71391]
[1779755652684,29.05,77077.42,1.31,-0.32966,0.00027,16.71391]
[1779755658617,29.05,77074.19,1.31,-0.33053,0.00027,16.73084]
[1779755663652,29.05,77073.6,1.31,-0.33069,0.00027,16.73393]
[1779755668687,29.05,77074.39,1.31,-0.33047,0.00027,16.72975]
[1779755673722,29.05,77079.71,1.31,-0.32899,0.00027,16.69627]
[1779755678762,29.05,77080.45,1.31,-0.32879,0.00027,16.69236]
[1779755682785,29.05,77073.81,1.31,-0.33058,0.00027,16.72736]
[1779755687820,29.04,77075.22,1.31,-0.33019,0.00027,16.71979]
[1779755690842,29.04,77066.25,1.31,-0.33262,0.00027,16.76661]
[1779755692318,29.04,77063.4,1.31,-0.33339,0.00027,16.78137]
[1779755693314,29.04,77063.33,1.31,-0.3334,0.00027,16.7817]
[1779755694640,29.04,77063.42,1.31,-0.33338,0.00027,16.78121]
[1779755695195,29.04,77064.12,1.31,-0.33319,0.00027,16.77756]
[1779755700911,29.04,77065.51,1.31,-0.3328,0.00027,16.77019]
[1779755704324,29.04,77050.73,1.31,-0.33682,0.00027,16.846]
[1779755705123,29.04,77050.73,1.31,-0.33682,0.00027,16.846]
[1779755706807,29.04,77044.59,1.31,-0.33849,0.00027,16.87706]
[1779755706963,29.04,77044.59,1.31,-0.33849,0.00027,16.87706]
[1779755707890,29.04,77044.59,1.31,-0.33849,0.00027,16.87706]
[1779755708837,29.04,77047.08,1.31,-0.33781,0.00027,16.8645]
[1779755708908,29.04,77047.08,1.31,-0.33781,0.00027,16.8645]
[1779755713971,29.04,77046.47,1.31,-0.33798,0.00027,16.8676]
[1779755713988,29.04,77046.47,1.31,-0.33798,0.00027,16.8676]
[1779755714371,29.04,77045.82,1.31,-0.33816,0.00027,16.87088]
[1779755714941,29.04,77045.82,1.31,-0.33816,0.00027,16.87088]
[1779755714948,29.04,77045.82,1.31,-0.33816,0.00027,16.87088]
[1779755715019,29.04,77045.82,1.31,-0.33816,0.00027,16.87089]
[1779755717109,29.04,77045.15,1.31,-0.33834,0.00027,16.87427]
[1779755722166,29.04,77045.37,1.31,-0.33828,0.00027,16.8732]
[1779755726284,29.04,77050.44,1.31,-0.3369,0.00027,16.84763]
[1779755731075,29.04,77051.86,1.31,-0.33652,0.00027,16.84042]
[1779755731156,29.04,77051.86,1.31,-0.33652,0.00027,16.84042]
[1779755731200,29.04,77051.05,1.31,-0.3367,0.00027,16.8393]
[1779755732942,29.04,77051.05,1.31,-0.3367,0.00027,16.83929]
[1779755735161,29.04,77041.96,1.31,-0.33918,0.00027,16.88513]
[1779755735989,29.04,77041.96,1.31,-0.33918,0.00027,16.88513]
[1779755741203,29.04,77039.36,1.31,-0.33989,0.00027,16.89814]
[1779755745008,29.04,77038.58,1.31,-0.3401,0.00027,16.90203]
[1779755745355,29.04,77038.58,1.31,-0.3401,0.00027,16.90203]
[1779755746239,29.04,77037.99,1.31,-0.34026,0.00027,16.90496]
[1779755747791,29.04,77034.68,1.31,-0.34117,0.00027,16.92139]
[1779755748363,29.04,77033.86,1.31,-0.34139,0.00027,16.92543]
[1779755749264,29.04,77027.77,1.31,-0.34306,0.00027,16.95538]
[1779755751438,29.04,77028.2,1.31,-0.34294,0.00027,16.95326]
[1779755752319,29.04,77028.1,1.31,-0.34297,0.00027,16.95371]
[1779755757342,29.04,77033.0,1.31,-0.34162,0.00027,16.92953]
[1779755762368,29.04,77029.3,1.31,-0.34264,0.00027,16.94784]
[1779755767369,29.04,77030.1,1.31,-0.34242,0.00027,16.94394]
[1779755772373,29.04,77030.69,1.31,-0.34227,0.00027,16.94113]
[1779755777392,29.04,77035.37,1.31,-0.34099,0.00027,16.91808]
[1779755782398,29.04,77034.02,1.31,-0.34136,0.00027,16.92484]
[1779755787409,29.04,77034.15,1.31,-0.34133,0.00027,16.92429]
[1779755792431,29.05,77035.95,1.31,-0.3408,0.00027,16.91027]
[1779755797454,29.05,77035.95,1.31,-0.34081,0.00027,16.91038]
[1779755802482,29.05,77036.76,1.31,-0.34059,0.00027,16.90647]
[1779755807504,29.05,77036.92,1.31,-0.34056,0.00027,16.90582]
[1779755812523,29.05,77037.3,1.31,-0.34046,0.00027,16.90403]
[1779755817542,29.05,77038.3,1.31,-0.34019,0.00027,16.89916]
[1779755822544,29.05,77038.45,1.31,-0.34016,0.00027,16.89853]
[1779755826391,29.05,77032.11,1.31,-0.3419,0.00027,16.93002]
[1779755830189,29.06,77032.25,1.31,-0.34187,0.00027,16.92947]
[1779755830245,29.06,77032.25,1.31,-0.34187,0.00027,16.92947]
[1779755830348,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755830897,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755831168,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755831215,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755831360,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755831392,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755831431,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755831454,29.06,77021.58,1.31,-0.3448,0.00027,16.98164]
[1779755831343,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755831621,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755831672,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755831840,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755831883,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755832042,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755832067,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755832246,29.06,77011.16,1.31,-0.34767,0.00028,17.0317]
[1779755832261,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755832653,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755832693,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755832725,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755832908,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755832953,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755833102,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755833131,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755833304,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755833339,29.06,77007.85,1.31,-0.34859,0.00028,17.04745]
[1779755833351,29.06,77012.02,1.31,-0.34744,0.00028,17.02773]
[1779755833512,29.06,77012.02,1.31,-0.34744,0.00028,17.02773]
[1779755834450,29.06,77012.02,1.31,-0.34744,0.00028,17.02773]
[1779755834864,29.06,77011.71,1.31,-0.34753,0.00028,17.02934]
[1779755836179,29.06,77011.71,1.31,-0.34753,0.00028,17.02934]
[1779755836192,29.06,77011.71,1.31,-0.34753,0.00028,17.02934]
[1779755836305,29.06,77011.71,1.31,-0.34753,0.00028,17.02934]
[1779755836393,29.06,77010.61,1.31,-0.34784,0.00028,17.03465]
[1779755836687,29.06,77010.61,1.31,-0.34784,0.00028,17.03465]
[1779755836746,29.06,77010.61,1.31,-0.34784,0.00028,17.03465]
[1779755837119,29.06,77010.52,1.31,-0.34787,0.00028,17.03515]
[1779755843129,29.06,77009.34,1.31,-0.3482,0.00028,17.04083]
[1779755843732,29.06,77008.98,1.31,-0.3483,0.00028,17.04253]
[1779755846806,29.06,77004.89,1.31,-0.34943,0.00028,17.06184]
[1779755847188,29.06,77002.5,1.31,-0.35009,0.00028,17.07307]
[1779755847506,29.06,77002.5,1.31,-0.35009,0.00028,17.07307]
[1779755847955,29.06,77002.5,1.31,-0.35009,0.00028,17.07307]
[1779755850282,29.06,76994.83,1.31,-0.35221,0.00028,17.10883]
[1779755851155,29.06,76977.39,1.31,-0.35703,0.00028,17.18309]
[1779755851836,29.06,76977.39,1.31,-0.35703,0.00028,17.18309]
[1779755852192,29.06,76977.39,1.31,-0.35703,0.00028,17.18309]
[1779755852197,29.06,76984.52,1.31,-0.35504,0.00028,17.15096]
[1779755852500,29.06,76984.52,1.31,-0.35504,0.00028,17.15096]
[1779755853282,29.06,76984.52,1.31,-0.35504,0.00028,17.15096]
[1779755853337,29.06,76984.52,1.31,-0.35504,0.00028,17.15096]
[1779755853337,29.06,76984.52,1.31,-0.35504,0.00028,17.15096]
[1779755853421,29.07,76990.84,1.31,-0.3533,0.00028,17.12229]
[1779755853730,29.07,76990.84,1.31,-0.3533,0.00028,17.12229]
[1779755854926,29.07,76990.84,1.31,-0.3533,0.00028,17.12234]
[1779755854990,29.07,76990.84,1.31,-0.3533,0.00028,17.12234]
[1779755855040,29.07,76991.17,1.31,-0.35322,0.00028,17.12091]
[1779755856019,29.07,77000.72,1.31,-0.35057,0.00028,17.07676]
[1779755857461,29.07,77005.95,1.31,-0.34913,0.00028,17.05229]
[1779755858188,29.07,77005.95,1.31,-0.34913,0.00028,17.05229]
[1779755858211,29.07,77005.95,1.31,-0.34913,0.00028,17.05229]
[1779755858270,29.07,77005.95,1.31,-0.34913,0.00028,17.05229]
[1779755858372,29.07,77009.29,1.31,-0.34821,0.00028,17.03657]
[1779755859393,29.07,77009.29,1.31,-0.34821,0.00028,17.03657]
[1779755859429,29.07,77009.29,1.31,-0.34821,0.00028,17.03657]
[1779755860242,29.07,77009.4,1.31,-0.34819,0.00028,17.03613]
[1779755860278,29.07,77009.4,1.31,-0.34819,0.00028,17.03613]
[1779755860298,29.07,77009.4,1.31,-0.34819,0.00028,17.03613]
[1779755860497,29.07,77009.47,1.31,-0.34817,0.00028,17.0359]
[1779755860533,29.07,77009.47,1.31,-0.34817,0.00028,17.0359]
[1779755861053,29.07,77009.47,1.31,-0.34818,0.00028,17.03599]
[1779755862374,29.07,77009.47,1.31,-0.34818,0.00028,17.03599]
[1779755862407,29.08,77017.06,1.31,-0.34614,0.00028,17.00076]
[1779755862626,29.08,77017.06,1.31,-0.34614,0.00028,17.00076]
[1779755862658,29.08,77017.06,1.31,-0.34614,0.00028,17.00076]
[1779755863017,29.08,77017.06,1.31,-0.34614,0.00028,17.00076]
[1779755863077,29.09,77008.16,1.31,-0.3486,0.00028,17.04327]
[1779755865280,29.09,77008.16,1.31,-0.34861,0.00028,17.04339]
[1779755865324,29.09,77008.16,1.31,-0.34861,0.00028,17.04339]
[1779755865377,29.09,77007.23,1.31,-0.34887,0.00028,17.0479]
[1779755867153,29.09,77007.23,1.31,-0.34888,0.00028,17.04801]
[1779755867259,29.09,77007.23,1.31,-0.34888,0.00028,17.04801]
[1779755867280,29.09,77007.23,1.31,-0.34888,0.00028,17.04801]
[1779755867386,29.09,77007.23,1.31,-0.34888,0.00028,17.04801]
[1779755867400,29.09,77007.23,1.31,-0.34888,0.00028,17.04801]
[1779755867490,29.09,77007.23,1.31,-0.34888,0.00028,17.04801]
[1779755867439,29.09,77007.25,1.31,-0.34888,0.00028,17.04803]
[1779755868101,29.09,77007.25,1.31,-0.34888,0.00028,17.0481]
[1779755869146,29.09,77007.25,1.31,-0.34888,0.00028,17.0481]
[1779755869254,29.09,77007.25,1.31,-0.34888,0.00028,17.0481]
[1779755869331,29.09,77005.67,1.31,-0.34932,0.00028,17.05561]
[1779755870990,29.09,77005.67,1.31,-0.34933,0.00028,17.05568]
[1779755871145,29.09,77005.67,1.31,-0.34933,0.00028,17.05568]
[1779755871150,29.09,77005.75,1.31,-0.34931,0.00028,17.05537]
[1779755875729,29.1,77005.87,1.31,-0.34929,0.00028,17.05507]
[1779755876464,29.1,77000.67,1.31,-0.35073,0.00028,17.07949]
[1779755876792,29.1,77000.67,1.31,-0.35073,0.00028,17.07949]
[1779755877465,29.1,77000.67,1.31,-0.35073,0.00028,17.07949]
[1779755877406,29.1,76994.7,1.31,-0.35238,0.00028,17.10724]
[1779755877868,29.1,76994.7,1.31,-0.35238,0.00028,17.10724]
[1779755878723,29.1,76994.86,1.31,-0.35234,0.00028,17.10656]
[1779755879180,29.1,76993.57,1.31,-0.3527,0.00028,17.11255]
[1779755882202,29.1,76994.22,1.31,-0.35253,0.00028,17.10965]
[1779755882412,29.1,76991.34,1.31,-0.35333,0.00028,17.12292]
[1779755883175,29.1,76991.34,1.31,-0.35333,0.00028,17.12292]
[1779755883374,29.1,76991.34,1.31,-0.35333,0.00028,17.12292]
[1779755883481,29.1,76983.68,1.31,-0.35546,0.00028,17.15785]
[1779755883748,29.1,76983.68,1.31,-0.35546,0.00028,17.15785]
[1779755884276,29.1,76983.68,1.31,-0.35546,0.00028,17.15785]
[1779755884326,29.1,76983.68,1.31,-0.35546,0.00028,17.15785]
[1779755884457,29.1,76983.68,1.31,-0.35546,0.00028,17.15785]
[1779755884501,29.1,76983.68,1.31,-0.35546,0.00028,17.15785]
[1779755884516,29.1,76965.1,1.31,-0.36064,0.00028,17.24053]
[1779755884575,29.1,76965.1,1.31,-0.36064,0.00028,17.24053]
[1779755885423,29.1,76965.1,1.31,-0.36064,0.00028,17.24053]
[1779755885420,29.1,76960.54,1.31,-0.36192,0.00028,17.26034]
[1779755886199,29.1,76960.54,1.31,-0.36192,0.00028,17.26034]
[1779755886249,29.1,76960.54,1.31,-0.36192,0.00028,17.26034]
[1779755886306,29.11,76958.39,1.31,-0.36252,0.00028,17.26969]
[1779755886897,29.11,76958.39,1.31,-0.36252,0.00028,17.26969]
[1779755887460,29.11,76948.35,1.31,-0.36534,0.00028,17.31255]
[1779755888202,29.11,76948.35,1.31,-0.36534,0.00028,17.31255]
[1779755888268,29.11,76948.35,1.31,-0.36534,0.00028,17.31255]
[1779755888412,29.11,76948.35,1.31,-0.36534,0.00028,17.31255]
[1779755888430,29.11,76948.35,1.31,-0.36534,0.00028,17.31255]
[1779755888439,29.11,76948.35,1.31,-0.36534,0.00028,17.31255]
[1779755888439,29.11,76940.13,1.31,-0.36765,0.00028,17.34706]
[1779755888799,29.11,76940.13,1.31,-0.36765,0.00028,17.34706]
[1779755888807,29.11,76940.13,1.31,-0.36765,0.00028,17.34706]
[1779755888826,29.11,76940.13,1.31,-0.36765,0.00028,17.34706]
[1779755889736,29.11,76940.13,1.31,-0.36766,0.00028,17.34718]
[1779755889749,29.11,76940.13,1.31,-0.36766,0.00028,17.34718]
[1779755890262,29.13,76940.76,1.31,-0.36755,0.00028,17.3456]
[1779755891245,29.13,76940.76,1.31,-0.36755,0.00028,17.3456]
[1779755891266,29.13,76940.76,1.31,-0.36755,0.00028,17.3456]
[1779755891304,29.13,76940.76,1.31,-0.36755,0.00028,17.3456]
[1779755891456,29.13,76940.76,1.31,-0.36755,0.00028,17.3456]
[1779755891333,29.14,76941.04,1.31,-0.36754,0.00028,17.34547]
[1779755892275,29.15,76941.04,1.31,-0.36757,0.00028,17.34594]
[1779755894593,29.16,76939.53,1.31,-0.36805,0.00028,17.35306]
[1779755895486,29.17,76933.35,1.31,-0.36981,0.00028,17.37879]
[1779755900502,29.19,76935.67,1.31,-0.36923,0.00028,17.37041]
[1779755902800,29.21,76938.52,1.31,-0.36853,0.00028,17.36029]
[1779755903022,29.21,76938.52,1.31,-0.36853,0.00028,17.36029]
[1779755903127,29.21,76938.52,1.31,-0.36853,0.00028,17.36029]
[1779755903500,29.22,76946.46,1.31,-0.36634,0.00028,17.32796]
[1779755903613,29.22,76946.46,1.31,-0.36634,0.00028,17.32796]
[1779755904529,29.23,76949.15,1.31,-0.36563,0.00028,17.3173]
[1779755905147,29.23,76949.15,1.31,-0.36563,0.00028,17.3173]
[1779755905158,29.23,76949.15,1.31,-0.36563,0.00028,17.3173]
[1779755905209,29.23,76949.15,1.31,-0.36563,0.00028,17.3173]
[1779755905372,29.24,76949.15,1.31,-0.36566,0.00028,17.31784]
[1779755908392,29.24,76954.02,1.31,-0.36431,0.00028,17.29745]
[1779755910405,29.24,76948.82,1.31,-0.36577,0.00028,17.31951]
[1779755912420,29.24,76941.74,1.31,-0.36772,0.00028,17.34388]
[1779755914949,29.24,76940.7,1.31,-0.36802,0.00028,17.34828]
[1779755915475,29.24,76938.93,1.31,-0.36852,0.00028,17.35562]
[1779755918827,29.25,76936.05,1.31,-0.36934,0.00028,17.36755]
[1779755919252,29.25,76936.05,1.31,-0.36934,0.00028,17.36755]
[1779755919353,29.25,76936.05,1.31,-0.36934,0.00028,17.36755]
[1779755919478,29.25,76935.43,1.31,-0.36951,0.00028,17.37012]
[1779755920525,29.25,76935.43,1.31,-0.36951,0.00028,17.37012]
[1779755920486,29.25,76926.62,1.31,-0.37199,0.00028,17.40574]
[1779755921434,29.25,76926.62,1.31,-0.37199,0.00028,17.40574]
[1779755921520,29.25,76915.66,1.31,-0.37508,0.00028,17.44916]
[1779755921645,29.25,76915.66,1.31,-0.37508,0.00028,17.44916]
[1779755921689,29.25,76915.66,1.31,-0.37508,0.00028,17.44916]
[1779755921845,29.25,76915.66,1.31,-0.37508,0.00028,17.44916]
[1779755922315,29.25,76915.66,1.31,-0.37508,0.00028,17.44916]
[1779755922496,29.25,76915.66,1.31,-0.37509,0.00028,17.44921]
[1779755922583,29.25,76915.66,1.31,-0.37509,0.00028,17.44921]
[1779755924365,29.25,76918.01,1.31,-0.37442,0.00028,17.44002]
[1779755924387,29.25,76918.01,1.31,-0.37442,0.00028,17.44002]
[1779755924511,29.26,76918.24,1.31,-0.3744,0.00028,17.43965]
[1779755925375,29.26,76918.24,1.31,-0.3744,0.00028,17.43965]
[1779755925418,29.26,76918.24,1.31,-0.3744,0.00028,17.43965]
[1779755925519,29.26,76919.11,1.31,-0.37416,0.00028,17.4363]
[1779755926528,29.27,76906.07,1.31,-0.37788,0.00028,17.48746]
[1779755926975,29.27,76906.07,1.31,-0.37788,0.00028,17.48746]
[1779755927048,29.27,76906.07,1.31,-0.37788,0.00028,17.48746]
[1779755927533,29.27,76906.07,1.31,-0.37788,0.00028,17.48746]
[1779755928026,29.27,76906.07,1.31,-0.37788,0.00028,17.48746]
[1779755928541,29.28,76906.58,1.31,-0.37776,0.00028,17.48593]
[1779755932135,29.29,76906.43,1.31,-0.37784,0.00028,17.48705]
[1779755932167,29.29,76906.43,1.31,-0.37784,0.00028,17.48705]
[1779755936673,29.29,76899.29,1.31,-0.37987,0.00028,17.51421]
[1779755937542,29.32,76896.81,1.31,-0.38065,0.00028,17.52462]
[1779755940520,29.38,76891.95,1.31,-0.38225,0.00028,17.54562]
[1779755941871,29.4,76894.68,1.31,-0.38157,0.00028,17.53689]
[1779755942481,29.43,76899.89,1.31,-0.3802,0.00028,17.51891]
[1779755943098,29.43,76899.89,1.31,-0.3802,0.00028,17.51891]
[1779755943129,29.43,76899.89,1.31,-0.3802,0.00028,17.51891]
[1779755943488,29.45,76901.43,1.31,-0.37985,0.00028,17.51443]
[1779755943642,29.45,76901.43,1.31,-0.37985,0.00028,17.51443]
[1779755943692,29.45,76901.43,1.31,-0.37985,0.00028,17.51443]
[1779755943950,29.45,76901.43,1.31,-0.37985,0.00028,17.51443]
[1779755944462,29.48,76907.3,1.31,-0.3783,0.00028,17.49379]
[1779755944917,29.5,76924.94,1.31,-0.37346,0.00028,17.42728]
[1779755947241,29.5,76922.54,1.31,-0.37414,0.00028,17.4368]
[1779755947558,29.5,76923.85,1.31,-0.37377,0.00028,17.43175]
[1779755948371,29.5,76923.85,1.31,-0.37377,0.00028,17.43175]
[1779755948497,29.5,76926.12,1.31,-0.37315,0.00028,17.42291]
[1779755950563,29.51,76932.74,1.31,-0.37131,0.00028,17.39686]
[1779755951517,29.51,76938.56,1.31,-0.36969,0.00028,17.37361]
[1779755955476,29.54,76936.91,1.31,-0.37028,0.00028,17.38216]
[1779755960495,29.54,76936.71,1.31,-0.37035,0.00028,17.38321]
[1779755963632,29.55,76929.87,1.31,-0.37227,0.00028,17.41066]
[1779755966616,29.55,76934.66,1.31,-0.37095,0.00028,17.39183]
[1779755971620,29.55,76929.84,1.31,-0.37228,0.00028,17.40614]
[1779755975566,29.56,76924.11,1.31,-0.37389,0.00028,17.42884]
[1779755977557,29.56,76929.59,1.31,-0.37237,0.00028,17.40747]
[1779755982582,29.56,76933.8,1.31,-0.37121,0.00028,17.39104]
[1779755987604,29.57,76933.24,1.31,-0.37139,0.00028,17.3936]
[1779755992612,29.58,76932.55,1.31,-0.3716,0.00028,17.39666]
[1779755994651,29.58,76927.39,1.31,-0.37305,0.00028,17.41718]
[1779755999689,29.58,76928.62,1.31,-0.37273,0.00028,17.41259]
[1779756000555,29.58,76922.27,1.31,-0.3745,0.00028,17.43741]
[1779756002611,29.59,76916.53,1.31,-0.3761,0.00028,17.45959]
[1779756003079,29.59,76916.53,1.31,-0.3761,0.00028,17.45959]
[1779756003564,29.59,76910.51,1.31,-0.37778,0.00028,17.48248]
[1779756004981,29.59,76908.12,1.31,-0.37846,0.00028,17.49156]
[1779756005552,29.59,76906.42,1.31,-0.37894,0.00028,17.49799]
[1779756009591,29.59,76912.49,1.31,-0.37727,0.00028,17.47549]
[1779756014610,29.6,76909.61,1.31,-0.3781,0.00028,17.48673]
[1779756014651,29.6,76920.74,1.31,-0.375,0.00028,17.44444]
[1779756019653,29.62,76914.92,1.31,-0.37667,0.00028,17.46744]
[1779756021660,29.62,76909.91,1.31,-0.37807,0.00028,17.4865]
[1779756023335,29.62,76908.96,1.31,-0.37835,0.00028,17.49017]
[1779756023343,29.62,76908.96,1.31,-0.37835,0.00028,17.49017]
[1779756023625,29.62,76907.29,1.31,-0.37882,0.00028,17.49652]
[1779756025562,29.63,76899.48,1.31,-0.38102,0.00028,17.52563]
[1779756028565,29.65,76894.27,1.31,-0.38256,0.00028,17.54581]
[1779756030589,29.67,76886.16,1.31,-0.3849,0.00028,17.57575]
[1779756032280,29.67,76885.57,1.31,-0.38504,0.00028,17.57287]
[1779756032294,29.67,76885.57,1.31,-0.38504,0.00028,17.57287]
[1779756032568,29.67,76885.39,1.31,-0.3851,0.00028,17.57359]
[1779756037596,29.7,76888.02,1.31,-0.38445,0.00028,17.5654]
[1779756040667,29.76,76881.65,1.31,-0.38647,0.00028,17.59102]
[1779756043179,29.8,76878.19,1.31,-0.38756,0.00028,17.60462]
[1779756043593,29.8,76877.89,1.31,-0.38765,0.00028,17.60572]
[1779756045659,29.8,76878.33,1.31,-0.38753,0.00028,17.60427]
[1779756045699,29.8,76878.33,1.31,-0.38753,0.00028,17.60427]
[1779756050507,29.81,76873.21,1.31,-0.38899,0.00028,17.62217]
[1779756056444,29.82,76871.33,1.31,-0.38954,0.00028,17.62886]
[1779756057405,29.82,76871.33,1.31,-0.38954,0.00028,17.62886]
[1779756057421,29.82,76871.33,1.31,-0.38954,0.00028,17.62886]
[1779756061062,29.84,76873.73,1.31,-0.38894,0.00028,17.62164]
[1779756061480,29.86,76873.73,1.31,-0.389,0.00028,17.62237]
[1779756062334,29.86,76873.73,1.31,-0.389,0.00028,17.62237]
[1779756062703,29.87,76868.87,1.31,-0.39041,0.00028,17.63945]
[1779756064011,29.89,76869.02,1.31,-0.39042,0.00028,17.63962]
[1779756064025,29.89,76869.02,1.31,-0.39042,0.00028,17.63962]
[1779756064046,29.89,76869.02,1.31,-0.39042,0.00028,17.63962]
[1779756064396,29.89,76869.02,1.31,-0.39042,0.00028,17.63962]
[1779756064502,29.89,76869.02,1.31,-0.39043,0.00028,17.63968]
[1779756069535,29.93,76862.78,1.31,-0.39231,0.00028,17.66211]
[1779756070096,29.93,76862.78,1.31,-0.39231,0.00028,17.66211]
[1779756070547,29.93,76860.69,1.31,-0.3929,0.00028,17.66899]
[1779756072636,29.94,76853.81,1.31,-0.39486,0.00028,17.69161]
[1779756078307,29.95,76852.92,1.31,-0.39512,0.00028,17.69459]
[1779756078722,29.95,76835.22,1.31,-0.40008,0.00028,17.74971]
[1779756079026,29.95,76835.22,1.31,-0.40008,0.00028,17.74971]
[1779756079066,29.95,76835.22,1.31,-0.40008,0.00028,17.74971]
[1779756079612,29.95,76835.22,1.31,-0.40009,0.00028,17.74978]
[1779756083637,29.95,76840.19,1.31,-0.39869,0.00028,17.73455]
[1779756083834,29.95,76840.19,1.31,-0.39869,0.00028,17.73455]
[1779756083867,29.95,76840.19,1.31,-0.39869,0.00028,17.73455]
[1779756084370,29.95,76840.19,1.31,-0.39869,0.00028,17.73455]
[1779756084461,29.95,76840.19,1.31,-0.39869,0.00028,17.73455]
[1779756084480,29.95,76840.19,1.31,-0.39869,0.00028,17.73455]
[1779756084645,29.95,76844.04,1.31,-0.39761,0.00028,17.72266]
[1779756086374,29.95,76844.46,1.31,-0.39749,0.00028,17.72136]
[1779756086658,29.95,76843.84,1.31,-0.39767,0.00028,17.72329]
[1779756088600,29.95,76842.99,1.31,-0.39791,0.00028,17.72595]
[1779756088688,29.95,76859.04,1.31,-0.39342,0.00028,17.67504]
[1779756090688,29.96,76866.31,1.31,-0.39143,0.00028,17.65175]
[1779756090888,29.96,76866.31,1.31,-0.39143,0.00028,17.65175]
[1779756090932,29.96,76866.31,1.31,-0.39143,0.00028,17.65175]
[1779756091693,29.97,76867.96,1.31,-0.39097,0.00028,17.64169]
[1779756096729,29.98,76868.99,1.31,-0.39071,0.00028,17.63851]
[1779756100755,29.98,76861.89,1.31,-0.3927,0.00028,17.66209]
[1779756100997,29.98,76861.89,1.31,-0.3927,0.00028,17.66209]
[1779756101215,29.98,76861.89,1.31,-0.3927,0.00028,17.66209]
[1779756101679,29.98,76852.13,1.31,-0.39543,0.00028,17.69356]
[1779756102603,29.98,76833.87,1.31,-0.40055,0.00028,17.7501]
[1779756103777,29.98,76832.21,1.31,-0.40101,0.00028,17.75508]
[1779756106092,29.98,76832.72,1.31,-0.40087,0.00028,17.75356]
[1779756110212,29.99,76831.44,1.31,-0.40124,0.00028,17.75748]
[1779756110766,29.99,76828.91,1.31,-0.40195,0.00028,17.76504]
[1779756115777,29.99,76829.69,1.31,-0.40174,0.00028,17.76283]
[1779756118702,29.99,76835.21,1.31,-0.40019,0.00028,17.7463]
[1779756122754,29.99,76829.82,1.31,-0.40171,0.00028,17.76258]
[1779756127771,30.0,76831.23,1.31,-0.40133,0.00028,17.75845]
[1779756132777,30.0,76832.6,1.31,-0.40095,0.00028,17.75446]
[1779756137801,30.01,76836.11,1.31,-0.39998,0.00028,17.74405]
[1779756142811,30.01,76836.7,1.31,-0.39983,0.00028,17.74242]
[1779756147812,30.01,76837.85,1.31,-0.39952,0.00028,17.73909]
[1779756149808,30.02,76832.36,1.31,-0.40107,0.00028,17.75574]
[1779756153371,30.02,76833.81,1.31,-0.40064,0.00028,17.74646]
[1779756153375,30.02,76833.81,1.31,-0.40064,0.00028,17.74646]
[1779756153405,30.02,76833.81,1.31,-0.40064,0.00028,17.74646]
[1779756153445,30.02,76833.69,1.31,-0.40068,0.00028,17.74685]
[1779756155428,30.02,76833.69,1.31,-0.40068,0.00028,17.74688]
[1779756155441,30.02,76833.86,1.31,-0.40064,0.00028,17.7464]
[1779756161991,30.03,76832.47,1.31,-0.40104,0.00028,17.75072]
[1779756167231,30.03,76832.25,1.31,-0.40112,0.00028,17.75159]
[1779756173274,30.04,76835.68,1.31,-0.40018,0.00028,17.74148]
[1779756178309,30.04,76831.5,1.31,-0.40136,0.00028,17.75422]
[1779756179799,30.04,76823.8,1.31,-0.40353,0.00028,17.77696]
[1779756183713,30.05,76817.44,1.31,-0.40533,0.00028,17.79553]
[1779756189639,30.08,76819.47,1.31,-0.40485,0.00028,17.79073]
[1779756193955,30.09,76823.15,1.31,-0.40384,0.00028,17.78033]
[1779756194772,30.09,76824.57,1.31,-0.40345,0.00028,17.77625]
[1779756195984,30.09,76824.74,1.31,-0.4034,0.00028,17.7758]
[1779756195993,30.09,76824.74,1.31,-0.4034,0.00028,17.7758]
[1779756196024,30.09,76824.74,1.31,-0.4034,0.00028,17.7758]
[1779756196435,30.09,76824.74,1.31,-0.40341,0.00028,17.77585]
[1779756201470,30.11,76827.32,1.31,-0.40274,0.00028,17.76898]
[1779756205498,30.13,76832.66,1.31,-0.4013,0.00028,17.75382]
[1779756210533,30.15,76833.84,1.31,-0.40104,0.00028,17.75105]
[1779756213555,30.16,76839.08,1.31,-0.39957,0.00028,17.73045]
[1779756214186,30.16,76839.08,1.31,-0.39957,0.00028,17.73045]
[1779756214771,30.18,76841.88,1.31,-0.39884,0.00028,17.72257]
[1779756216795,30.21,76846.73,1.31,-0.3976,0.00028,17.709]
[1779756221820,30.23,76846.11,1.31,-0.39784,0.00028,17.71169]
[1779756222862,30.24,76840.81,1.31,-0.39934,0.00028,17.72822]
[1779756223815,30.25,76834.51,1.31,-0.4011,0.00028,17.74718]
[1779756225858,30.25,76829.15,1.31,-0.4026,0.00028,17.76308]
[1779756227409,30.25,76829.15,1.31,-0.40261,0.00028,17.76312]
[1779756227610,30.25,76829.15,1.31,-0.40261,0.00028,17.76312]
[1779756227694,30.25,76829.15,1.31,-0.40261,0.00028,17.76312]
[1779756227706,30.25,76829.15,1.31,-0.40261,0.00028,17.76312]
[1779756227879,30.25,76810.55,1.31,-0.40781,0.00028,17.81604]
[1779756228804,30.25,76812.5,1.31,-0.40726,0.00028,17.81068]
[1779756230230,30.25,76812.5,1.31,-0.40727,0.00028,17.81071]
[1779756230242,30.25,76812.5,1.31,-0.40727,0.00028,17.81071]
[1779756230260,30.25,76812.5,1.31,-0.40727,0.00028,17.81071]
[1779756230675,30.25,76812.5,1.31,-0.40727,0.00028,17.81074]
[1779756232696,30.26,76816.84,1.31,-0.40606,0.00028,17.79867]
[1779756237725,30.26,76816.37,1.31,-0.40621,0.00028,17.80018]
[1779756241782,30.27,76815.12,1.31,-0.40657,0.00028,17.8038]
[1779756242915,30.29,76809.36,1.31,-0.40824,0.00028,17.82043]
[1779756243824,30.29,76809.36,1.31,-0.40824,0.00028,17.82043]
[1779756243835,30.29,76808.85,1.31,-0.40839,0.00028,17.82185]
[1779756244858,30.29,76803.04,1.31,-0.41001,0.00028,17.83765]
[1779756246816,30.29,76803.04,1.31,-0.41002,0.00028,17.83769]
[1779756246849,30.29,76795.1,1.31,-0.41224,0.00028,17.85879]
[1779756249330,30.29,76794.32,1.31,-0.41246,0.00028,17.86084]
[1779756249340,30.29,76794.32,1.31,-0.41246,0.00028,17.86084]
[1779756249812,30.3,76794.52,1.31,-0.41241,0.00028,17.86033]
[1779756254902,30.3,76791.06,1.31,-0.41339,0.00028,17.86943]
[1779756255148,30.3,76790.07,1.31,-0.41367,0.00028,17.87201]
[1779756255853,30.3,76781.13,1.31,-0.41618,0.00028,17.89467]
[1779756258875,30.3,76778.44,1.31,-0.41693,0.00028,17.90133]
[1779756262907,30.3,76789.81,1.31,-0.41374,0.00028,17.87263]
[1779756264346,30.3,76792.71,1.31,-0.41293,0.00028,17.86517]
[1779756264354,30.3,76792.71,1.31,-0.41293,0.00028,17.86517]
[1779756264897,30.3,76792.71,1.31,-0.41293,0.00028,17.86517]
[1779756264920,30.3,76797.42,1.31,-0.41161,0.00028,17.8529]
[1779756269945,30.3,76795.84,1.31,-0.41205,0.00028,17.85703]
[1779756273140,30.3,76795.25,1.31,-0.4122,0.00028,17.85365]
[1779756273938,30.3,76793.41,1.31,-0.41272,0.00028,17.85847]
[1779756274899,30.3,76783.79,1.31,-0.41542,0.00028,17.88312]
[1779756279918,30.31,76784.08,1.31,-0.41534,0.00028,17.88242]
[1779756284939,30.31,76788.23,1.31,-0.41418,0.00028,17.87195]
[1779756287476,30.31,76790.79,1.31,-0.41347,0.00028,17.86542]
[1779756287726,30.31,76790.79,1.31,-0.41347,0.00028,17.86542]
[1779756287867,30.31,76791.01,1.31,-0.41341,0.00028,17.86487]
[1779756291933,30.31,76795.81,1.31,-0.41207,0.00028,17.8524]
[1779756293320,30.31,76797.03,1.31,-0.41173,0.00028,17.84925]
[1779756293391,30.31,76797.15,1.31,-0.4117,0.00028,17.84894]
[1779756298513,30.32,76797.03,1.31,-0.41175,0.00028,17.84946]
[1779756298594,30.32,76805.86,1.31,-0.40929,0.00028,17.826]
[1779756300919,30.33,76813.53,1.31,-0.40716,0.00028,17.80506]
[1779756301512,30.33,76818.81,1.31,-0.40569,0.00028,17.79033]
[1779756305984,30.33,76820.03,1.31,-0.40536,0.00028,17.78696]
[1779756305990,30.33,76820.03,1.31,-0.40536,0.00028,17.78696]
[1779756306226,30.33,76822.88,1.31,-0.40457,0.00028,17.77895]
[1779756311260,30.34,76824.63,1.31,-0.40411,0.00028,17.77418]
[1779756314283,30.35,76818.84,1.31,-0.40573,0.00028,17.79078]
[1779756316864,30.35,76813.77,1.31,-0.40715,0.00028,17.80504]
[1779756319781,30.35,76807.11,1.31,-0.40902,0.00028,17.82339]
[1779756324360,30.36,76802.58,1.31,-0.4103,0.00028,17.83575]
[1779756329395,30.37,76801.88,1.31,-0.41051,0.00028,17.83784]
[1779756333018,30.37,76825.47,1.31,-0.40394,0.00028,17.76773]
[1779756335978,30.37,76825.19,1.31,-0.40402,0.00028,17.76858]
[1779756337000,30.38,76826.56,1.31,-0.40365,0.00028,17.76479]
[1779756337754,30.38,76826.56,1.31,-0.40365,0.00028,17.76479]
[1779756338559,30.38,76840.11,1.31,-0.39989,0.00028,17.72505]
[1779756339607,30.38,76840.11,1.31,-0.39989,0.00028,17.72505]
[1779756339739,30.38,76840.11,1.31,-0.39989,0.00028,17.72505]
[1779756339765,30.38,76840.11,1.31,-0.39989,0.00028,17.72505]
[1779756339840,30.38,76841.23,1.31,-0.39959,0.00028,17.7218]
[1779756340282,30.38,76841.23,1.31,-0.39959,0.00028,17.7218]
[1779756340866,30.38,76841.23,1.31,-0.39959,0.00028,17.7218]
[1779756341016,30.38,76845.63,1.31,-0.39838,0.00028,17.70856]
[1779756342523,30.38,76845.63,1.31,-0.39838,0.00028,17.70856]
[1779756342552,30.38,76845.63,1.31,-0.39838,0.00028,17.70856]
[1779756342636,30.39,76858.26,1.31,-0.3949,0.00028,17.6696]
[1779756343161,30.39,76858.26,1.31,-0.3949,0.00028,17.6696]
[1779756343264,30.39,76858.26,1.31,-0.3949,0.00028,17.6696]
[1779756343496,30.39,76858.26,1.31,-0.3949,0.00028,17.6696]
[1779756345510,30.39,76852.03,1.31,-0.39663,0.00028,17.68922]
[1779756346755,30.39,76852.03,1.31,-0.39663,0.00028,17.68922]
[1779756346823,30.39,76852.03,1.31,-0.39663,0.00028,17.68922]
[1779756347224,30.4,76853.69,1.31,-0.39619,0.00028,17.68424]
[1779756347968,30.4,76858.08,1.31,-0.39498,0.00028,17.67054]
[1779756350790,30.4,76853.02,1.31,-0.39639,0.00028,17.68652]
[1779756354821,30.4,76853.02,1.31,-0.3964,0.00028,17.68663]
[1779756355004,30.41,76860.03,1.31,-0.39447,0.00028,17.66474]
[1779756359751,30.41,76857.3,1.31,-0.39523,0.00028,17.67346]
[1779756359787,30.41,76857.3,1.31,-0.39523,0.00028,17.67346]
[1779756360519,30.41,76858.18,1.31,-0.39499,0.00028,17.67073]
[1779756361016,30.41,76858.56,1.31,-0.39489,0.00028,17.66956]
[1779756363063,30.41,76852.74,1.31,-0.3965,0.00028,17.68778]
[1779756364094,30.41,76857.11,1.31,-0.3953,0.00028,17.6742]
[1779756365026,30.41,76867.21,1.31,-0.39251,0.00028,17.64214]
[1779756366965,30.41,76861.04,1.31,-0.39422,0.00028,17.6619]
[1779756369067,30.42,76861.78,1.31,-0.39402,0.00028,17.65959]
[1779756369075,30.42,76861.78,1.31,-0.39402,0.00028,17.65959]
[1779756370016,30.42,76862.48,1.31,-0.39383,0.00028,17.65741]
[1779756371239,30.42,76866.56,1.31,-0.39271,0.00028,17.6444]
[1779756371274,30.42,76866.56,1.31,-0.39271,0.00028,17.6444]
[1779756377753,30.42,76871.09,1.31,-0.39147,0.00028,17.62989]
[1779756382850,30.42,76867.86,1.31,-0.39237,0.00028,17.64048]
[1779756388828,30.43,76866.26,1.31,-0.39283,0.00028,17.64584]
[1779756393903,30.43,76863.31,1.31,-0.39363,0.00028,17.65039]
[1779756398897,30.43,76844.31,1.31,-0.39887,0.00028,17.70936]
[1779756403933,30.43,76844.48,1.31,-0.39883,0.00028,17.70883]
[1779756405946,30.43,76854.82,1.31,-0.39597,0.00028,17.67715]
[1779756408967,30.44,76860.77,1.31,-0.39433,0.00028,17.65856]
[1779756414005,30.44,76864.39,1.31,-0.39334,0.00028,17.64714]
[1779756419037,30.44,76862.99,1.31,-0.39374,0.00028,17.65171]
[1779756424076,30.44,76857.25,1.31,-0.39533,0.00028,17.6699]
[1779756429107,30.44,76851.07,1.31,-0.39704,0.00028,17.68911]
[1779756431121,30.44,76846.17,1.31,-0.39839,0.00028,17.70409]
[1779756434145,30.44,76840.24,1.31,-0.40003,0.00028,17.72194]
[1779756437806,30.44,76835.56,1.31,-0.40133,0.00028,17.73582]
[1779756440306,30.44,76832.64,1.31,-0.40214,0.00028,17.74438]
[1779756440339,30.44,76832.64,1.31,-0.40214,0.00028,17.74438]
[1779756444817,30.45,76828.06,1.31,-0.40341,0.00028,17.75766]
[1779756445753,30.45,76828.06,1.31,-0.40341,0.00028,17.75766]
[1779756446097,30.44,76827.6,1.31,-0.40353,0.00028,17.75898]
[1779756447891,30.44,76827.08,1.31,-0.40368,0.00028,17.76046]
[1779756448102,30.44,76827.14,1.31,-0.40366,0.00028,17.76028]
[1779756452134,30.44,76826.61,1.31,-0.40378,0.00028,17.75677]
[1779756452180,30.44,76818.03,1.31,-0.40616,0.00028,17.78104]
[1779756452203,30.44,76818.03,1.31,-0.40616,0.00028,17.78104]
[1779756452279,30.44,76818.03,1.31,-0.40616,0.00028,17.78104]
[1779756452488,30.44,76818.03,1.31,-0.40616,0.00028,17.78104]
[1779756452867,30.44,76818.03,1.31,-0.40616,0.00028,17.78104]
[1779756452961,30.44,76818.03,1.31,-0.40616,0.00028,17.78104]
[1779756453114,30.44,76788.39,1.31,-0.41442,0.00028,17.86006]
[1779756453904,30.44,76788.39,1.31,-0.41442,0.00028,17.86006]
[1779756453910,30.44,76788.39,1.31,-0.41442,0.00028,17.86006]
[1779756453981,30.44,76789.12,1.31,-0.41422,0.00028,17.8582]
[1779756454386,30.44,76789.12,1.31,-0.41422,0.00028,17.8582]
[1779756454429,30.44,76789.12,1.31,-0.41422,0.00028,17.8582]
[1779756454937,30.44,76789.42,1.31,-0.41414,0.00028,17.85744]
[1779756456593,30.44,76789.59,1.31,-0.41409,0.00028,17.85701]
[1779756459005,30.44,76791.67,1.31,-0.41351,0.00028,17.85169]
[1779756461999,30.44,76793.92,1.31,-0.41288,0.00028,17.8459]
[1779756462063,30.44,76794.81,1.31,-0.41263,0.00028,17.8436]
[1779756465071,30.44,76796.15,1.31,-0.41226,0.00028,17.84012]
[1779756465083,30.44,76796.15,1.31,-0.41226,0.00028,17.84012]
[1779756465126,30.44,76799.11,1.31,-0.41143,0.00028,17.83238]
[1779756470403,30.45,76802.95,1.31,-0.41037,0.00028,17.82226]
[1779756475434,30.45,76804.44,1.31,-0.40995,0.00028,17.81832]
[1779756480469,30.45,76805.23,1.31,-0.40974,0.00028,17.81624]
[1779756482724,30.45,76805.34,1.31,-0.40971,0.00028,17.81596]
[1779756483201,30.45,76797.38,1.31,-0.41193,0.00028,17.83706]
[1779756483391,30.45,76797.38,1.31,-0.41193,0.00028,17.83706]
[1779756483526,30.45,76779.72,1.31,-0.41686,0.00028,17.88183]
[1779756484390,30.45,76779.72,1.31,-0.41686,0.00028,17.88183]
[1779756484418,30.45,76779.72,1.31,-0.41686,0.00028,17.88183]
[1779756484427,30.45,76779.72,1.31,-0.41686,0.00028,17.88183]
[1779756484764,30.45,76779.89,1.31,-0.41681,0.00028,17.88142]
[1779756485975,30.45,76779.89,1.31,-0.41681,0.00028,17.88142]
[1779756486036,30.45,76779.89,1.31,-0.41681,0.00028,17.88142]
[1779756486176,30.45,76777.85,1.31,-0.41738,0.00028,17.88641]
[1779756490456,30.45,76777.89,1.31,-0.41737,0.00028,17.88629]
[1779756490464,30.45,76777.89,1.31,-0.41737,0.00028,17.88629]
[1779756491138,30.45,76779.24,1.31,-0.41699,0.00028,17.88297]
[1779756495184,30.45,76772.61,1.31,-0.41884,0.00028,17.89901]
[1779756496161,30.45,76767.39,1.31,-0.4203,0.00028,17.91137]
[1779756498856,30.44,76767.73,1.31,-0.4202,0.00028,17.91053]
[1779756498865,30.44,76767.73,1.31,-0.4202,0.00028,17.91053]
[1779756499101,30.44,76766.0,1.31,-0.42069,0.00028,17.91459]
[1779756500198,30.44,76770.41,1.31,-0.41945,0.00028,17.90419]
[1779756505215,30.44,76772.96,1.31,-0.41874,0.00028,17.89812]
[1779756505519,30.44,76772.67,1.31,-0.41882,0.00028,17.89882]
[1779756505531,30.44,76772.67,1.31,-0.41882,0.00028,17.89882]
[1779756505578,30.44,76772.67,1.31,-0.41882,0.00028,17.89882]
[1779756506226,30.44,76771.9,1.31,-0.41904,0.00028,17.90067]
[1779756507224,30.44,76766.42,1.31,-0.42057,0.00028,17.91363]
[1779756508906,30.44,76765.92,1.31,-0.42071,0.00028,17.91478]
[1779756508919,30.44,76765.92,1.31,-0.42071,0.00028,17.91478]
[1779756508928,30.44,76765.92,1.31,-0.42071,0.00028,17.91478]
[1779756509135,30.44,76765.92,1.31,-0.42071,0.00028,17.91478]
[1779756509007,30.44,76768.19,1.31,-0.42007,0.00028,17.90943]
[1779756509680,30.44,76768.19,1.31,-0.42007,0.00028,17.90943]
[1779756510687,30.44,76776.09,1.31,-0.41786,0.00028,17.8905]
[1779756513000,30.44,76777.48,1.31,-0.41745,0.00028,17.88213]
[1779756513013,30.44,76777.48,1.31,-0.41745,0.00028,17.88213]
[1779756513208,30.44,76779.06,1.31,-0.417,0.00028,17.87826]
[1779756518209,30.44,76777.52,1.31,-0.41743,0.00028,17.88198]
[1779756523227,30.44,76779.62,1.31,-0.41684,0.00028,17.87679]
[1779756528235,30.43,76777.02,1.31,-0.41756,0.00028,17.88311]
[1779756530183,30.43,76786.24,1.31,-0.41498,0.00028,17.86023]
[1779756531161,30.43,76790.98,1.31,-0.41365,0.00028,17.84819]
[1779756531569,30.43,76790.98,1.31,-0.41365,0.00028,17.84819]
[1779756531599,30.43,76790.98,1.31,-0.41365,0.00028,17.84819]
[1779756531991,30.43,76797.57,1.31,-0.41181,0.00028,17.83112]
[1779756533212,30.43,76792.89,1.31,-0.41312,0.00028,17.84327]
[1779756535899,30.43,76795.73,1.31,-0.41232,0.00028,17.8359]
[1779756536299,30.43,76796.0,1.31,-0.41224,0.00028,17.83519]
[1779756538941,30.43,76799.19,1.31,-0.41136,0.00028,17.82688]
[1779756539274,30.44,76799.1,1.31,-0.41139,0.00028,17.82717]
[1779756541276,30.44,76807.23,1.31,-0.40913,0.00028,17.8056]
[1779756542215,30.44,76816.74,1.31,-0.40649,0.00028,17.77956]
[1779756547227,30.44,76816.75,1.31,-0.4065,0.00028,17.77963]
[1779756550221,30.45,76821.55,1.31,-0.40517,0.00028,17.76628]
[1779756550526,30.45,76821.55,1.31,-0.40517,0.00028,17.76628]
[1779756551267,30.45,76823.36,1.31,-0.40467,0.00028,17.76118]
[1779756553231,30.45,76818.31,1.31,-0.40608,0.00028,17.77548]
[1779756554165,30.45,76818.31,1.31,-0.40608,0.00028,17.77548]
[1779756554194,30.45,76818.31,1.31,-0.40608,0.00028,17.77548]
[1779756559464,30.46,76818.85,1.31,-0.40595,0.00028,17.77413]
[1779756565069,30.46,76817.47,1.31,-0.40634,0.00028,17.77813]
[1779756566152,30.46,76817.47,1.31,-0.40634,0.00028,17.77813]
[1779756566245,30.46,76807.88,1.31,-0.40901,0.00028,17.80448]
[1779756567285,30.46,76813.05,1.31,-0.40758,0.00028,17.79043]
[1779756572290,30.47,76814.96,1.31,-0.40703,0.00028,17.78027]
[1779756577291,30.47,76818.27,1.31,-0.40612,0.00028,17.7712]
[1779756581999,30.47,76821.1,1.31,-0.40535,0.00028,17.76338]
[1779756582010,30.47,76821.1,1.31,-0.40535,0.00028,17.76338]
[1779756582039,30.47,76821.1,1.31,-0.40535,0.00028,17.76338]
[1779756582185,30.47,76821.46,1.31,-0.40525,0.00028,17.76239]
[1779756583194,30.48,76831.3,1.31,-0.40252,0.00028,17.73426]
[1779756583423,30.48,76831.3,1.31,-0.40252,0.00028,17.73426]
[1779756583466,30.48,76831.3,1.31,-0.40252,0.00028,17.73426]
[1779756583810,30.48,76831.3,1.31,-0.40252,0.00028,17.73426]
[1779756584200,30.48,76831.77,1.31,-0.4024,0.00028,17.73292]
[1779756587223,30.48,76825.23,1.31,-0.40422,0.00028,17.75181]
[1779756592257,30.48,76824.54,1.31,-0.40441,0.00028,17.75386]
[1779756597364,30.48,76823.14,1.31,-0.40481,0.00028,17.75794]
[1779756602481,30.49,76820.02,1.31,-0.40569,0.00028,17.76691]
[1779756603335,30.49,76813.33,1.31,-0.40756,0.00028,17.7855]
[1779756604953,30.49,76812.49,1.31,-0.40779,0.00028,17.78783]
[1779756604977,30.49,76812.49,1.31,-0.40779,0.00028,17.78783]
[1779756610384,30.5,76812.29,1.31,-0.40786,0.00028,17.78852]
[1779756615421,30.5,76813.17,1.31,-0.40763,0.00028,17.78623]
[1779756620828,30.5,76812.21,1.31,-0.4079,0.00028,17.78896]
[1779756625952,30.51,76810.98,1.31,-0.40826,0.00028,17.79244]
[1779756632006,30.51,76806.84,1.31,-0.40942,0.00028,17.8038]
[1779756633893,30.52,76794.02,1.31,-0.41298,0.00028,17.83262]
[1779756636256,30.52,76784.42,1.31,-0.41566,0.00028,17.85699]
[1779756636981,30.52,76784.42,1.31,-0.41566,0.00028,17.85699]
[1779756637413,30.52,76780.23,1.31,-0.41683,0.00028,17.86732]
[1779756638027,30.52,76780.23,1.31,-0.41683,0.00028,17.86732]
[1779756638036,30.52,76780.23,1.31,-0.41683,0.00028,17.86732]
[1779756638038,30.52,76780.23,1.31,-0.41683,0.00028,17.86732]
[1779756638047,30.52,76780.23,1.31,-0.41683,0.00028,17.86732]
[1779756638364,30.52,76780.09,1.31,-0.41687,0.00028,17.86765]
[1779756638608,30.52,76780.09,1.31,-0.41687,0.00028,17.86765]
[1779756639382,30.52,76780.54,1.31,-0.41674,0.00028,17.86652]
[1779756641060,30.52,76771.41,1.31,-0.41929,0.00028,17.88855]
[1779756642126,30.52,76765.45,1.31,-0.42096,0.00028,17.90254]
[1779756647372,30.51,76763.22,1.31,-0.42157,0.00028,17.90762]
[1779756648077,30.51,76774.07,1.31,-0.41853,0.00028,17.88206]
[1779756652023,30.51,76763.01,1.31,-0.42162,0.00028,17.90801]
[1779756652936,30.51,76762.2,1.31,-0.42184,0.00028,17.90985]
[1779756657098,30.5,76767.0,1.31,-0.42049,0.00028,17.89863]
[1779756659028,30.5,76766.54,1.31,-0.42062,0.00028,17.89968]
[1779756659159,30.5,76766.54,1.31,-0.42062,0.00028,17.89968]
[1779756659163,30.5,76766.54,1.31,-0.42062,0.00028,17.89968]
[1779756659366,30.5,76762.44,1.31,-0.42176,0.00028,17.90916]
[1779756662565,30.5,76758.35,1.31,-0.42291,0.00028,17.91847]
[1779756662569,30.5,76758.35,1.31,-0.42291,0.00028,17.91847]
[1779756663447,30.5,76743.44,1.31,-0.42709,0.00028,17.95121]
[1779756664372,30.5,76734.44,1.31,-0.42962,0.00028,17.97001]
[1779756665339,30.5,76741.82,1.31,-0.42755,0.00028,17.95465]
[1779756666177,30.5,76741.82,1.31,-0.42755,0.00028,17.95465]
[1779756666222,30.5,76741.82,1.31,-0.42755,0.00028,17.95465]
[1779756666265,30.5,76741.17,1.31,-0.42773,0.00028,17.95603]
[1779756666864,30.5,76741.17,1.31,-0.42773,0.00028,17.95603]
[1779756667209,30.5,76735.63,1.31,-0.42929,0.00028,17.96759]
[1779756668007,30.5,76727.96,1.31,-0.43145,0.00028,17.98315]
[1779756669859,30.5,76727.96,1.31,-0.43145,0.00028,17.98315]
[1779756670417,30.5,76724.84,1.31,-0.43233,0.00028,17.98933]
[1779756670694,30.5,76724.84,1.31,-0.43233,0.00028,17.98933]
[1779756670710,30.5,76724.84,1.31,-0.43233,0.00028,17.98933]
[1779756670737,30.5,76724.84,1.31,-0.43233,0.00028,17.98933]
[1779756670857,30.5,76724.84,1.31,-0.43233,0.00028,17.98933]
[1779756671947,30.5,76732.03,1.31,-0.43031,0.00028,17.975]
[1779756672814,30.5,76732.03,1.31,-0.43031,0.00028,17.975]
[1779756672838,30.5,76732.03,1.31,-0.43031,0.00028,17.975]
[1779756673092,30.5,76732.03,1.31,-0.43031,0.00028,17.975]
[1779756673107,30.5,76732.03,1.31,-0.43031,0.00028,17.975]
[1779756673110,30.5,76732.03,1.31,-0.43031,0.00028,17.975]
[1779756673295,30.5,76742.48,1.31,-0.42737,0.00028,17.95335]
[1779756675190,30.51,76738.95,1.31,-0.42837,0.00028,17.96081]
[1779756680923,30.51,76740.29,1.31,-0.428,0.00028,17.9581]
[1779756683994,30.51,76728.82,1.31,-0.43123,0.00028,17.98164]
[1779756685301,30.51,76728.82,1.31,-0.43123,0.00028,17.98164]
[1779756685392,30.52,76725.27,1.31,-0.43224,0.00028,17.98872]
[1779756686071,30.52,76725.27,1.31,-0.43224,0.00028,17.98872]
[1779756687325,30.52,76723.73,1.31,-0.43268,0.00028,17.99176]
[1779756687327,30.52,76723.73,1.31,-0.43268,0.00028,17.99176]
[1779756687337,30.52,76723.73,1.31,-0.43268,0.00028,17.99176]
[1779756689351,30.52,76722.17,1.31,-0.43312,0.00028,17.99484]
[1779756689402,30.52,76721.6,1.31,-0.43329,0.00028,17.99596]
[1779756690788,30.53,76721.6,1.31,-0.43329,0.00028,17.99598]
[1779756690798,30.53,76721.6,1.31,-0.43329,0.00028,17.99598]
[1779756691201,30.53,76721.6,1.31,-0.43329,0.00028,17.99598]
[1779756691405,30.53,76719.83,1.31,-0.43378,0.00028,17.99447]
[1779756693021,30.53,76718.96,1.31,-0.43402,0.00028,17.99616]
[1779756693081,30.53,76718.96,1.31,-0.43403,0.00028,17.99618]
[1779756695353,30.53,76713.78,1.31,-0.43549,0.00028,18.00597]
[1779756696167,30.53,76707.3,1.31,-0.43732,0.00028,18.01785]
[1779756698262,30.54,76705.46,1.31,-0.43784,0.00028,18.02116]
[1779756698470,30.54,76705.64,1.31,-0.43779,0.00028,18.02085]
[1779756703495,30.53,76705.19,1.31,-0.43792,0.00028,18.02162]
[1779756703439,30.53,76713.38,1.31,-0.4356,0.00028,18.00671]
[1779756704560,30.53,76715.79,1.31,-0.43492,0.00028,18.00219]
[1779756704592,30.53,76715.79,1.31,-0.43492,0.00028,18.00219]
[1779756705092,30.53,76715.79,1.31,-0.43492,0.00028,18.00217]
[1779756706343,30.53,76715.79,1.31,-0.43492,0.00028,18.00217]
[1779756706436,30.53,76714.23,1.31,-0.43536,0.00028,18.0051]
[1779756707262,30.53,76705.55,1.31,-0.43781,0.00028,18.02091]
[1779756708076,30.53,76705.55,1.31,-0.43781,0.00028,18.02091]
[1779756708416,30.53,76703.28,1.31,-0.43844,0.00028,18.02493]
[1779756713427,30.52,76704.47,1.31,-0.4381,0.00028,18.02275]
[1779756714530,30.52,76712.35,1.31,-0.43587,0.00028,18.00846]
[1779756716409,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716556,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716562,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716687,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716720,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716747,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716779,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716900,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756716930,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756717104,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756717141,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756717150,30.52,76689.21,1.31,-0.44241,0.00028,18.0488]
[1779756717174,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756717692,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756717736,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756717747,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756717800,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756718223,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756718270,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756718440,30.52,76689.21,1.31,-0.44241,0.00028,18.04881]
[1779756718478,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756718589,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756718792,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756718828,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719090,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719212,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719217,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719267,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719326,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719328,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719362,30.52,76671.23,1.31,-0.4475,0.00028,18.07679]
[1779756719512,30.52,76656.22,1.31,-0.45176,0.00028,18.09788]
[1779756719785,30.52,76656.22,1.31,-0.45176,0.00028,18.09788]
[1779756719807,30.52,76656.22,1.31,-0.45176,0.00028,18.09788]
[1779756719811,30.52,76656.22,1.31,-0.45176,0.00028,18.09788]
[1779756719844,30.52,76656.22,1.31,-0.45176,0.00028,18.09788]
[1779756720214,30.52,76656.22,1.31,-0.45176,0.00028,18.09788]
[1779756721211,30.56,76653.61,1.31,-0.45255,0.00028,18.10162]
[1779756725433,30.6,76650.32,1.31,-0.45353,0.00028,18.10612]
[1779756725445,30.6,76634.39,1.31,-0.45805,0.00028,18.12529]
[1779756726498,30.6,76631.65,1.31,-0.45884,0.00028,18.12838]
[1779756729268,30.63,76646.54,1.31,-0.45464,0.00028,18.11107]
[1779756729575,30.63,76646.54,1.31,-0.45464,0.00028,18.11107]
[1779756729617,30.63,76646.54,1.31,-0.45464,0.00028,18.11107]
[1779756730275,30.63,76637.86,1.31,-0.45711,0.00028,18.12152]
[1779756732290,30.65,76642.26,1.31,-0.45588,0.00028,18.11643]
[1779756733526,30.65,76642.26,1.31,-0.45588,0.00028,18.11643]
[1779756733943,30.66,76645.02,1.31,-0.45511,0.00028,18.11315]
[1779756733954,30.66,76645.02,1.31,-0.45511,0.00028,18.11315]
[1779756734107,30.66,76645.02,1.31,-0.45511,0.00028,18.11315]
[1779756734122,30.66,76645.02,1.31,-0.45511,0.00028,18.11315]
[1779756734153,30.66,76645.02,1.31,-0.45511,0.00028,18.11315]
[1779756734303,30.67,76645.02,1.31,-0.45512,0.00028,18.11321]
[1779756734742,30.67,76645.02,1.31,-0.45512,0.00028,18.11321]
[1779756735485,30.67,76630.62,1.31,-0.45921,0.00028,18.12987]
[1779756735865,30.67,76630.62,1.31,-0.45921,0.00028,18.12987]
[1779756735899,30.67,76630.62,1.31,-0.45921,0.00028,18.12987]
[1779756736511,30.67,76622.83,1.31,-0.46141,0.00028,18.13807]
[1779756736582,30.67,76622.83,1.31,-0.46141,0.00028,18.13807]
[1779756737329,30.67,76622.64,1.31,-0.46147,0.00028,18.13827]
[1779756738035,30.67,76622.64,1.31,-0.46147,0.00028,18.13827]
[1779756738045,30.67,76622.64,1.31,-0.46147,0.00028,18.13827]
[1779756738335,30.67,76627.89,1.31,-0.45998,0.00028,18.13281]
[1779756741616,30.68,76625.82,1.31,-0.46057,0.00028,18.13499]
[1779756741621,30.68,76625.82,1.31,-0.46057,0.00028,18.13499]
[1779756742370,30.68,76624.44,1.31,-0.46096,0.00028,18.13643]
[1779756744532,30.68,76605.14,1.31,-0.46643,0.00028,18.15464]
[1779756745080,30.68,76605.14,1.31,-0.46643,0.00028,18.15464]
[1779756745215,30.68,76605.14,1.31,-0.46643,0.00028,18.15464]
[1779756745224,30.68,76605.14,1.31,-0.46643,0.00028,18.15464]
[1779756745513,30.67,76599.02,1.31,-0.46817,0.00028,18.15969]
[1779756746142,30.67,76599.02,1.31,-0.46817,0.00028,18.15969]
[1779756746152,30.67,76599.02,1.31,-0.46817,0.00028,18.15969]
[1779756746158,30.67,76599.02,1.31,-0.46817,0.00028,18.15969]
[1779756746567,30.7,76594.81,1.31,-0.46938,0.00028,18.16305]
[1779756748210,30.71,76594.04,1.31,-0.46961,0.00028,18.16364]
[1779756748214,30.71,76594.04,1.31,-0.46961,0.00028,18.16364]
[1779756748230,30.71,76594.04,1.31,-0.46961,0.00028,18.16364]
[1779756748296,30.71,76594.04,1.31,-0.46961,0.00028,18.16364]
[1779756748348,30.71,76594.04,1.31,-0.46961,0.00028,18.16364]
[1779756748504,30.71,76594.04,1.31,-0.46961,0.00028,18.16364]
[1779756748549,30.71,76594.04,1.31,-0.46961,0.00028,18.16364]
[1779756748460,30.71,76592.73,1.31,-0.46998,0.00028,18.16462]
[1779756748702,30.71,76592.73,1.31,-0.46998,0.00028,18.16462]
[1779756748723,30.71,76592.73,1.31,-0.46998,0.00028,18.16462]
[1779756748921,30.71,76592.73,1.31,-0.46998,0.00028,18.16462]
[1779756749061,30.71,76592.73,1.31,-0.46998,0.00028,18.16462]
[1779756749083,30.71,76592.73,1.31,-0.46998,0.00028,18.16462]
[1779756749124,30.71,76592.73,1.31,-0.46998,0.00028,18.16462]
[1779756749421,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756749591,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756749757,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756749811,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756749962,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756749996,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756750009,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756750011,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756750266,30.72,76592.73,1.31,-0.46998,0.00028,18.16464]
[1779756750561,30.72,76584.59,1.31,-0.47229,0.00028,18.17035]
[1779756752050,30.74,76582.0,1.31,-0.47304,0.00028,18.1672]
[1779756752525,30.76,76581.81,1.31,-0.4731,0.00028,18.16736]
[1779756755121,30.78,76584.83,1.31,-0.47226,0.00028,18.16543]
[1779756755149,30.78,76584.83,1.31,-0.47226,0.00028,18.16543]
[1779756755538,30.82,76603.46,1.31,-0.46702,0.00028,18.15163]
[1779756756350,30.82,76603.46,1.31,-0.46702,0.00028,18.15163]
[1779756756564,30.82,76608.03,1.31,-0.46573,0.00028,18.14773]
[1779756758538,30.82,76597.67,1.31,-0.46865,0.00028,18.15628]
[1779756759278,30.82,76597.67,1.31,-0.46865,0.00028,18.15628]
[1779756759326,30.82,76597.67,1.31,-0.46865,0.00028,18.15628]
[1779756759497,30.82,76596.99,1.31,-0.46885,0.00028,18.15681]
[1779756760521,30.82,76581.19,1.31,-0.47332,0.00028,18.16786]
[1779756761195,30.82,76581.19,1.31,-0.47332,0.00028,18.16786]
[1779756763526,30.87,76591.22,1.31,-0.47052,0.00028,18.16124]
[1779756764504,30.87,76591.22,1.31,-0.47052,0.00028,18.16124]
[1779756764552,30.87,76591.22,1.31,-0.47052,0.00028,18.16124]
[1779756764540,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764659,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764664,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764700,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764789,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764826,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764852,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764891,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756764970,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756765048,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756765174,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756765204,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756765371,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756765415,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756765587,30.9,76559.73,1.31,-0.47943,0.00028,18.17929]
[1779756765576,30.9,76560.19,1.31,-0.4793,0.00028,18.17909]
[1779756766033,30.9,76560.19,1.31,-0.4793,0.00028,18.17909]
[1779756766146,30.9,76560.19,1.31,-0.4793,0.00028,18.17909]
[1779756766547,30.92,76560.19,1.31,-0.47931,0.00028,18.17911]
[1779756768561,30.95,76565.32,1.31,-0.47787,0.00028,18.17682]
[1779756769568,30.96,76570.45,1.31,-0.47643,0.00028,18.17428]
[1779756770578,30.98,76556.69,1.31,-0.48032,0.00028,18.18062]
[1779756771979,30.99,76556.69,1.31,-0.48032,0.00028,18.18063]
[1779756772533,30.99,76556.69,1.31,-0.48032,0.00028,18.18063]
[1779756772589,31.01,76546.96,1.31,-0.48307,0.00028,18.18408]
[1779756773597,31.03,76542.89,1.31,-0.48422,0.00028,18.18527]
[1779756774603,31.03,76549.99,1.31,-0.48223,0.00028,18.18312]
[1779756777007,31.05,76547.51,1.31,-0.48293,0.00028,18.18393]
[1779756777017,31.05,76547.51,1.31,-0.48293,0.00028,18.18393]
[1779756777031,31.05,76547.51,1.31,-0.48293,0.00028,18.18393]
[1779756777063,31.05,76547.51,1.31,-0.48293,0.00028,18.18393]
[1779756777229,31.05,76547.51,1.31,-0.48293,0.00028,18.18393]
[1779756777245,31.05,76547.51,1.31,-0.48293,0.00028,18.18393]
[1779756777625,31.05,76548.43,1.31,-0.48267,0.00028,18.18364]
[1779756780672,31.07,76546.98,1.31,-0.48308,0.00028,18.1841]
[1779756780758,31.07,76549.44,1.31,-0.48239,0.00028,18.18333]
[1779756783434,31.07,76551.15,1.31,-0.48191,0.00028,18.18275]
[1779756783534,31.08,76544.5,1.31,-0.48379,0.00028,18.18485]
[1779756784212,31.09,76540.27,1.31,-0.48498,0.00028,18.18597]
[1779756789231,31.08,76540.0,1.31,-0.48505,0.00028,18.18603]
[1779756791008,31.1,76539.74,1.31,-0.48513,0.00028,18.1861]
[1779756791580,31.15,76531.29,1.31,-0.48751,0.00028,18.18782]
[1779756791869,31.15,76531.29,1.31,-0.48751,0.00028,18.18782]
[1779756792545,31.18,76519.86,1.31,-0.49072,0.00028,18.1891]
[1779756793570,31.18,76523.8,1.31,-0.48962,0.00028,18.1888]
[1779756794505,31.18,76523.8,1.31,-0.48962,0.00028,18.1888]
[1779756794540,31.2,76515.49,1.31,-0.49195,0.00028,18.18928]
[1779756796630,31.2,76511.34,1.31,-0.49311,0.00028,18.18928]
[1779756797893,31.2,76510.51,1.31,-0.49334,0.00028,18.18927]
[1779756797938,31.2,76510.51,1.31,-0.49334,0.00028,18.18927]
[1779756798554,31.21,76512.3,1.31,-0.49284,0.00028,18.1893]
[1779756798993,31.21,76512.3,1.31,-0.49284,0.00028,18.1893]
[1779756799536,31.22,76516.93,1.31,-0.49154,0.00028,18.18924]
[1779756803041,31.25,76515.34,1.31,-0.49199,0.00028,18.18928]
[1779756803566,31.26,76515.26,1.31,-0.49201,0.00028,18.18928]
[1779756804353,31.26,76515.26,1.31,-0.49201,0.00028,18.18928]
[1779756804651,31.26,76515.85,1.31,-0.49185,0.00028,18.18927]
[1779756807170,31.28,76516.22,1.31,-0.49175,0.00028,18.18926]
[1779756807256,31.28,76516.22,1.31,-0.49175,0.00028,18.18926]
[1779756807425,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756807988,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756808359,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756808389,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756808447,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756808545,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756808576,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756808615,31.29,76521.68,1.31,-0.49022,0.00028,18.18899]
[1779756808582,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756808677,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756808740,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756808864,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756808988,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756809050,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756809083,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756809139,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756809180,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756809343,31.3,76529.79,1.31,-0.48795,0.00028,18.18809]
[1779756809373,31.29,76547.54,1.31,-0.483,0.00028,18.18407]
[1779756810029,31.29,76547.54,1.31,-0.483,0.00028,18.18407]
[1779756810301,31.29,76547.03,1.31,-0.48314,0.00028,18.18422]
[1779756815386,31.3,76548.37,1.31,-0.48276,0.00028,18.17894]
[1779756815393,31.3,76537.0,1.31,-0.48594,0.00028,18.18192]
[1779756816464,31.3,76528.16,1.31,-0.48841,0.00028,18.18344]
[1779756817378,31.3,76518.99,1.31,-0.49097,0.00028,18.18428]
[1779756818145,31.3,76513.77,1.31,-0.49243,0.00028,18.18443]
[1779756819317,31.3,76513.77,1.31,-0.49243,0.00028,18.18443]
[1779756819658,31.32,76510.96,1.31,-0.49322,0.00028,18.1844]
[1779756821362,31.32,76514.34,1.31,-0.49227,0.00028,18.18442]
[1779756821371,31.32,76514.34,1.31,-0.49227,0.00028,18.18442]
[1779756821380,31.32,76514.34,1.31,-0.49227,0.00028,18.18442]
[1779756825640,31.34,76511.99,1.31,-0.49293,0.00028,18.18442]
[1779756826680,31.35,76506.61,1.31,-0.49443,0.00028,18.18423]
[1779756828615,31.35,76511.56,1.31,-0.49305,0.00028,18.18441]
[1779756833625,31.36,76510.5,1.31,-0.49334,0.00028,18.18439]
[1779756835331,31.36,76511.13,1.31,-0.49317,0.00028,18.18441]
[1779756835392,31.36,76512.17,1.31,-0.49288,0.00028,18.18442]
[1779756839372,31.36,76512.4,1.31,-0.49281,0.00028,18.18442]
[1779756839393,31.36,76512.4,1.31,-0.49281,0.00028,18.18442]
[1779756839641,31.36,76513.88,1.31,-0.4924,0.00028,18.18443]
[1779756840553,31.36,76513.88,1.31,-0.4924,0.00028,18.18443]
[1779756843393,31.36,76514.47,1.31,-0.49224,0.00028,18.18442]
[1779756844369,31.37,76515.37,1.31,-0.49198,0.00028,18.18441]
[1779756844395,31.37,76515.37,1.31,-0.49198,0.00028,18.18441]
[1779756844414,31.37,76515.37,1.31,-0.49198,0.00028,18.18441]
[1779756844439,31.37,76515.37,1.31,-0.49198,0.00028,18.18441]
[1779756844484,31.37,76524.96,1.31,-0.48931,0.00028,18.18383]
[1779756845498,31.37,76537.75,1.31,-0.48575,0.00028,18.18179]
[1779756846166,31.37,76549.05,1.31,-0.4826,0.00028,18.17877]
[1779756847644,31.38,76552.49,1.31,-0.48164,0.00028,18.17764]
[1779756848427,31.38,76558.31,1.31,-0.48002,0.00028,18.17547]
[1779756850162,31.38,76562.87,1.31,-0.47875,0.00028,18.17356]
[1779756851284,31.38,76573.08,1.31,-0.47591,0.00028,18.16862]
[1779756852590,31.38,76586.59,1.31,-0.47216,0.00028,18.16066]
[1779756854550,31.38,76595.43,1.31,-0.4697,0.00028,18.15458]
[1779756855488,31.39,76588.7,1.31,-0.47157,0.00028,18.15928]
[1779756857660,31.39,76595.78,1.31,-0.46961,0.00028,18.15433]
[1779756858555,31.39,76603.22,1.31,-0.46754,0.00028,18.14866]
[1779756859254,31.39,76599.09,1.31,-0.46869,0.00028,18.15187]
[1779756859956,31.39,76599.09,1.31,-0.46869,0.00028,18.15187]
[1779756859985,31.39,76599.09,1.31,-0.46869,0.00028,18.15187]
[1779756860173,31.39,76599.09,1.31,-0.46869,0.00028,18.15187]
[1779756860225,31.39,76599.09,1.31,-0.46869,0.00028,18.15187]
[1779756860281,31.39,76616.04,1.31,-0.46398,0.00028,18.13774]
[1779756862042,31.39,76616.04,1.31,-0.46399,0.00028,18.13775]
[1779756862053,31.39,76616.04,1.31,-0.46399,0.00028,18.13775]
[1779756862254,31.39,76621.83,1.31,-0.46238,0.00028,18.13235]
[1779756863264,31.39,76621.83,1.31,-0.46238,0.00028,18.13235]
[1779756863296,31.39,76621.83,1.31,-0.46238,0.00028,18.13235]
[1779756863434,31.39,76628.79,1.31,-0.46045,0.00028,18.12547]
[1779756865488,31.39,76631.8,1.31,-0.45962,0.00028,18.12237]
[1779756865635,31.39,76633.15,1.31,-0.45925,0.00028,18.12095]
[1779756866665,31.39,76633.15,1.31,-0.45925,0.00028,18.12095]
[1779756866661,31.39,76637.81,1.31,-0.45796,0.00028,18.11594]
[1779756866769,31.39,76637.81,1.31,-0.45796,0.00028,18.11594]
[1779756867275,31.39,76637.81,1.31,-0.45796,0.00028,18.11594]
[1779756867294,31.39,76637.81,1.31,-0.45796,0.00028,18.11594]
[1779756867303,31.39,76637.81,1.31,-0.45796,0.00028,18.11594]
[1779756867705,31.39,76639.19,1.31,-0.45758,0.00028,18.11442]
[1779756868364,31.39,76639.19,1.31,-0.45758,0.00028,18.11442]
[1779756868383,31.39,76639.19,1.31,-0.45758,0.00028,18.11442]
[1779756868495,31.39,76643.14,1.31,-0.45649,0.00028,18.10998]
[1779756871918,31.4,76645.03,1.31,-0.45596,0.00028,18.1029]
[1779756871934,31.4,76645.03,1.31,-0.45596,0.00028,18.1029]
[1779756875429,31.4,76646.86,1.31,-0.45545,0.00028,18.10077]
[1779756875714,31.4,76653.28,1.31,-0.45368,0.00028,18.09304]
[1779756878745,31.4,76653.11,1.31,-0.45372,0.00028,18.09325]
[1779756878782,31.4,76653.11,1.31,-0.45372,0.00028,18.09325]
[1779756878799,31.4,76653.11,1.31,-0.45372,0.00028,18.09325]
[1779756879387,31.4,76653.11,1.31,-0.45372,0.00028,18.09325]
[1779756883325,31.4,76654.71,1.31,-0.45328,0.00028,18.09128]
[1779756883686,31.4,76655.66,1.31,-0.45302,0.00028,18.09009]
[1779756886708,31.4,76662.78,1.31,-0.45106,0.00028,18.08095]
[1779756887468,31.4,76658.29,1.31,-0.4523,0.00028,18.08677]
[1779756888722,31.4,76653.87,1.31,-0.45352,0.00028,18.09233]
[1779756892514,31.4,76660.2,1.31,-0.45177,0.00028,18.08434]
[1779756898519,31.4,76657.14,1.31,-0.45262,0.00028,18.08827]
[1779756899911,31.4,76656.53,1.31,-0.45279,0.00028,18.08904]
[1779756900728,31.41,76653.13,1.31,-0.45373,0.00028,18.09328]
[1779756903707,31.41,76675.21,1.31,-0.44764,0.00028,18.064]
[1779756903940,31.41,76675.21,1.31,-0.44764,0.00028,18.064]
[1779756904013,31.41,76675.21,1.31,-0.44764,0.00028,18.064]
[1779756904137,31.41,76675.21,1.31,-0.44764,0.00028,18.064]
[1779756904254,31.41,76675.21,1.31,-0.44764,0.00028,18.064]
[1779756904642,31.41,76675.21,1.31,-0.44764,0.00028,18.064]
[1779756904682,31.41,76675.21,1.31,-0.44764,0.00028,18.064]
[1779756904768,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756904831,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756904879,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905035,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905076,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905105,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905159,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905230,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905252,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905428,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905464,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905630,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905680,31.41,76686.73,1.31,-0.44446,0.00028,18.04705]
[1779756905782,31.41,76686.04,1.31,-0.44465,0.00028,18.04808]
[1779756905841,31.41,76686.04,1.31,-0.44465,0.00028,18.04808]
[1779756905900,31.41,76686.04,1.31,-0.44465,0.00028,18.04808]
[1779756906060,31.41,76686.04,1.31,-0.44465,0.00028,18.04808]
[1779756906333,31.41,76686.04,1.31,-0.44465,0.00028,18.04808]
[1779756906549,31.41,76686.04,1.31,-0.44465,0.00028,18.04808]
[1779756906678,31.41,76701.25,1.31,-0.44046,0.00027,18.02403]
[1779756907101,31.41,76701.25,1.31,-0.44046,0.00027,18.02403]
[1779756907732,31.4,76715.66,1.31,-0.4365,0.00027,17.9994]
[1779756908765,31.41,76712.31,1.31,-0.43743,0.00027,18.0053]
[1779756911730,31.41,76722.14,1.31,-0.43473,0.00027,17.98778]
[1779756912786,31.41,76722.14,1.31,-0.43473,0.00027,17.98778]
[1779756913728,31.41,76722.63,1.31,-0.4346,0.00027,17.98689]
[1779756914879,31.41,76723.37,1.31,-0.43439,0.00027,17.98553]
[1779756914886,31.41,76723.37,1.31,-0.43439,0.00027,17.98553]
[1779756915809,31.41,76725.59,1.31,-0.43378,0.00027,17.98144]
[1779756916979,31.41,76723.31,1.31,-0.43441,0.00027,17.98563]
[1779756917658,31.4,76723.54,1.31,-0.43434,0.00027,17.98517]
[1779756918665,31.4,76716.63,1.31,-0.43623,0.00027,17.99765]
[1779756922695,31.42,76716.1,1.31,-0.43641,0.00027,17.99879]
[1779756922934,31.42,76716.1,1.31,-0.43641,0.00027,17.99879]
[1779756923703,31.42,76719.37,1.31,-0.43552,0.00027,17.99302]
[1779756928735,31.43,76717.5,1.31,-0.43605,0.00027,17.99647]
[1779756931758,31.43,76723.62,1.31,-0.43436,0.00027,17.98048]
[1779756932764,31.43,76737.49,1.31,-0.43056,0.00027,17.95422]
[1779756933771,31.43,76738.08,1.31,-0.4304,0.00027,17.95306]
[1779756935074,31.43,76739.12,1.31,-0.43011,0.00027,17.95102]
[1779756935369,31.43,76739.12,1.31,-0.43011,0.00027,17.95102]
[1779756935405,31.43,76739.12,1.31,-0.43011,0.00027,17.95102]
[1779756935555,31.43,76739.12,1.31,-0.43011,0.00027,17.95102]
[1779756935789,31.43,76739.69,1.31,-0.42996,0.00027,17.94989]
[1779756936793,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937239,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937275,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937300,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937336,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937525,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937559,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937731,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937765,31.43,76750.76,1.31,-0.42693,0.00027,17.92755]
[1779756937832,31.43,76752.88,1.31,-0.42635,0.00027,17.92312]
[1779756937958,31.43,76752.88,1.31,-0.42635,0.00027,17.92312]
[1779756937972,31.43,76752.88,1.31,-0.42635,0.00027,17.92312]
[1779756938214,31.43,76752.88,1.31,-0.42635,0.00027,17.92312]
[1779756938571,31.43,76752.88,1.31,-0.42635,0.00027,17.92312]
[1779756938599,31.43,76752.88,1.31,-0.42635,0.00027,17.92312]
[1779756938806,31.41,76752.88,1.31,-0.42632,0.00027,17.92284]
[1779756939198,31.41,76752.88,1.31,-0.42632,0.00027,17.92284]
[1779756939285,31.41,76752.88,1.31,-0.42632,0.00027,17.92284]
[1779756939813,31.41,76754.11,1.31,-0.42598,0.00027,17.92024]
[1779756944848,31.4,76753.76,1.31,-0.42606,0.00027,17.92083]
[1779756945141,31.4,76753.76,1.31,-0.42606,0.00027,17.92083]
[1779756945660,31.4,76753.76,1.31,-0.42606,0.00027,17.92083]
[1779756945693,31.4,76753.76,1.31,-0.42606,0.00027,17.92083]
[1779756945855,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756945911,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756946628,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756946638,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756946659,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756946735,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756946812,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756946837,31.39,76754.76,1.31,-0.42575,0.00027,17.91847]
[1779756946861,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947016,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947045,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947237,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947277,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947448,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947467,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947684,31.39,76761.65,1.31,-0.42387,0.00027,17.90375]
[1779756947715,31.39,76780.44,1.31,-0.41874,0.00027,17.86159]
[1779756949522,31.39,76780.44,1.31,-0.41874,0.00027,17.86159]
[1779756949551,31.39,76780.44,1.31,-0.41874,0.00027,17.86159]
[1779756949635,31.38,76777.47,1.31,-0.41954,0.00027,17.86831]
[1779756950026,31.38,76777.47,1.31,-0.41954,0.00027,17.86831]
[1779756953458,31.3,76774.0,1.31,-0.42031,0.00027,17.87465]
[1779756953464,31.3,76774.0,1.31,-0.42031,0.00027,17.87465]
[1779756953762,31.28,76771.97,1.31,-0.42081,0.00027,17.8788]
[1779756955371,31.26,76772.45,1.31,-0.42064,0.00027,17.87731]
[1779756955380,31.26,76772.45,1.31,-0.42064,0.00027,17.87731]
[1779756955619,31.24,76774.19,1.31,-0.42012,0.00027,17.87293]
[1779756957471,31.24,76774.02,1.31,-0.42016,0.00027,17.87332]
[1779756957481,31.24,76774.02,1.31,-0.42016,0.00027,17.87332]
[1779756957815,31.2,76771.09,1.31,-0.42088,0.00027,17.87919]
[1779756961385,31.15,76771.81,1.31,-0.42055,0.00027,17.87631]
[1779756961738,31.13,76770.34,1.31,-0.42091,0.00027,17.87927]
[1779756961967,31.13,76770.34,1.31,-0.42091,0.00027,17.87927]
[1779756962776,31.11,76757.35,1.31,-0.42444,0.00028,17.90774]
[1779756963828,31.11,76752.75,1.31,-0.4257,0.00028,17.9176]
[1779756965022,31.11,76749.67,1.31,-0.42655,0.00028,17.92409]
[1779756965802,31.11,76746.0,1.31,-0.42757,0.00028,17.93176]
[1779756966804,31.11,76736.04,1.31,-0.43032,0.00028,17.95195]
[1779756966991,31.11,76736.04,1.31,-0.43032,0.00028,17.95195]
[1779756967852,31.11,76733.26,1.31,-0.43109,0.00028,17.95743]
[1779756969538,31.11,76735.2,1.31,-0.43055,0.00028,17.95362]
[1779756969645,31.11,76735.2,1.31,-0.43055,0.00028,17.95362]
[1779756969810,31.11,76735.46,1.31,-0.43048,0.00028,17.95311]
[1779756970834,31.11,76729.29,1.31,-0.43219,0.00028,17.96516]
[1779756975851,31.11,76726.79,1.31,-0.43288,0.00028,17.96998]
[1779756980855,31.12,76723.81,1.31,-0.43372,0.00028,17.97567]
[1779756981626,31.12,76725.36,1.31,-0.43329,0.00028,17.97277]
[1779756981889,31.12,76726.05,1.31,-0.4331,0.00028,17.97148]
[1779756982827,31.12,76733.95,1.31,-0.43092,0.00028,17.95625]
[1779756984870,31.12,76745.7,1.31,-0.42767,0.00028,17.93257]
[1779756989884,31.12,76746.16,1.31,-0.42754,0.00028,17.9316]
[1779756994895,31.12,76744.42,1.31,-0.428,0.00028,17.93022]
[1779756999919,31.12,76746.83,1.31,-0.42734,0.00028,17.92523]
[1779757004948,31.11,76745.91,1.31,-0.42759,0.00028,17.92713]
[1779757009957,31.11,76746.48,1.31,-0.42743,0.00028,17.92595]
[1779757014460,31.11,76747.4,1.31,-0.42718,0.00028,17.92404]
[1779757014544,31.11,76748.24,1.31,-0.42695,0.00028,17.92229]
[1779757015051,31.11,76748.24,1.31,-0.42695,0.00028,17.92229]
[1779757015074,31.11,76748.24,1.31,-0.42695,0.00028,17.92229]
[1779757015082,31.11,76748.24,1.31,-0.42695,0.00028,17.92229]
[1779757015459,31.11,76759.71,1.31,-0.42379,0.00028,17.89778]
[1779757017370,31.11,76754.35,1.31,-0.42526,0.00028,17.90932]
[1779757018204,31.11,76754.35,1.31,-0.42526,0.00028,17.90932]
[1779757018210,31.11,76754.35,1.31,-0.42526,0.00028,17.90932]
[1779757018308,31.11,76754.35,1.31,-0.42526,0.00028,17.90932]
[1779757018325,31.11,76754.35,1.31,-0.42526,0.00028,17.90932]
[1779757018463,31.11,76754.35,1.31,-0.42526,0.00028,17.90932]
[1779757018563,31.11,76749.92,1.31,-0.42648,0.00028,17.91869]
[1779757020308,31.1,76750.71,1.31,-0.42624,0.00028,17.91686]
[1779757020867,31.1,76751.01,1.31,-0.42615,0.00028,17.9162]
[1779757021502,31.1,76751.01,1.31,-0.42615,0.00028,17.9162]
[1779757021933,31.1,76748.13,1.31,-0.42694,0.00028,17.92224]
[1779757022853,31.1,76743.84,1.31,-0.42813,0.00028,17.93111]
[1779757027878,31.09,76743.97,1.31,-0.42808,0.00028,17.93076]
[1779757032879,31.09,76745.04,1.31,-0.42777,0.00028,17.92845]
[1779757037889,31.08,76745.0,1.31,-0.42777,0.00028,17.92842]
[1779757039935,31.08,76738.45,1.31,-0.42958,0.00028,17.94171]
[1779757041603,31.08,76736.55,1.31,-0.4301,0.00028,17.94551]
[1779757041787,31.08,76735.63,1.31,-0.43036,0.00028,17.94734]
[1779757043705,31.08,76740.86,1.31,-0.42891,0.00028,17.93685]
[1779757048875,31.08,76739.43,1.31,-0.42931,0.00028,17.93975]
[1779757054630,31.08,76737.18,1.31,-0.42991,0.00028,17.93932]
[1779757059665,31.08,76737.25,1.31,-0.42989,0.00028,17.93917]
[1779757064702,31.08,76732.44,1.31,-0.43123,0.00028,17.9487]
[1779757065830,31.08,76721.17,1.31,-0.43435,0.00028,17.97021]
[1779757067724,31.08,76721.59,1.31,-0.43424,0.00028,17.96946]
[1779757072759,31.09,76733.05,1.31,-0.43107,0.00028,17.94762]
[1779757073766,31.09,76738.01,1.31,-0.4297,0.00028,17.93779]
[1779757078802,31.09,76736.22,1.31,-0.4302,0.00028,17.9414]
[1779757080815,31.09,76728.53,1.31,-0.43233,0.00028,17.95645]
[1779757083837,31.09,76723.19,1.31,-0.43381,0.00028,17.96658]
[1779757088871,31.09,76725.17,1.31,-0.43326,0.00028,17.96289]
[1779757093908,31.1,76729.19,1.31,-0.43216,0.00028,17.95526]
[1779757097935,31.1,76735.74,1.31,-0.43035,0.00028,17.94249]
[1779757103977,31.1,76737.37,1.31,-0.4299,0.00028,17.93928]
[1779757109012,31.1,76736.51,1.31,-0.43014,0.00028,17.94102]
[1779757114048,31.1,76733.86,1.31,-0.43086,0.00028,17.94133]
[1779757119870,31.1,76734.1,1.31,-0.4308,0.00028,17.94088]
[1779757124906,31.1,76735.75,1.31,-0.43034,0.00028,17.93762]
[1779757129944,31.1,76736.81,1.31,-0.43005,0.00028,17.93553]
[1779757129980,31.11,76742.59,1.31,-0.42845,0.00028,17.92388]
[1779757131037,31.11,76742.59,1.31,-0.42845,0.00028,17.92388]
[1779757130861,31.11,76750.61,1.31,-0.42624,0.00028,17.90724]
[1779757132031,31.11,76750.33,1.31,-0.42632,0.00028,17.90785]
[1779757133112,31.11,76752.32,1.31,-0.42577,0.00028,17.90363]
[1779757134022,31.11,76762.67,1.31,-0.42292,0.00028,17.88117]
[1779757134332,31.11,76762.67,1.31,-0.42292,0.00028,17.88117]
[1779757134987,31.11,76766.81,1.31,-0.42177,0.00028,17.87192]
[1779757135943,31.11,76760.85,1.31,-0.42342,0.00028,17.88519]
[1779757138274,31.11,76759.54,1.31,-0.42378,0.00028,17.88806]
[1779757138285,31.11,76759.54,1.31,-0.42378,0.00028,17.88806]
[1779757138319,31.11,76759.54,1.31,-0.42378,0.00028,17.88806]
[1779757139013,31.11,76759.58,1.31,-0.42377,0.00028,17.88796]
[1779757140301,31.1,76760.68,1.31,-0.42346,0.00028,17.88553]
[1779757140319,31.1,76760.68,1.31,-0.42346,0.00028,17.88553]
[1779757140412,31.1,76761.49,1.31,-0.42324,0.00028,17.88374]
[1779757144004,31.1,76767.07,1.31,-0.42169,0.00028,17.87118]
[1779757144300,31.1,76767.07,1.31,-0.42169,0.00028,17.87118]
[1779757144309,31.1,76767.07,1.31,-0.42169,0.00028,17.87118]
[1779757144369,31.1,76768.83,1.31,-0.4212,0.00028,17.8672]
[1779757148464,31.09,76773.98,1.31,-0.41977,0.00028,17.85524]
[1779757150219,31.09,76773.68,1.31,-0.41984,0.00028,17.85587]
[1779757150230,31.09,76773.68,1.31,-0.41984,0.00028,17.85587]
[1779757150305,31.09,76773.68,1.31,-0.41984,0.00028,17.85587]
[1779757155458,31.08,76771.33,1.31,-0.42047,0.00028,17.86111]
[1779757158290,31.07,76770.13,1.31,-0.42078,0.00028,17.86369]
[1779757159002,31.07,76766.82,1.31,-0.42169,0.00028,17.87117]
[1779757160729,31.07,76762.98,1.31,-0.42275,0.00028,17.87976]
[1779757160997,31.07,76754.44,1.31,-0.4251,0.00028,17.89842]
[1779757161188,31.07,76754.44,1.31,-0.4251,0.00028,17.89842]
[1779757161222,31.07,76754.44,1.31,-0.4251,0.00028,17.89842]
[1779757161502,31.07,76754.44,1.31,-0.4251,0.00028,17.89842]
[1779757162008,31.07,76748.5,1.31,-0.42674,0.00028,17.91101]
[1779757164043,31.07,76743.4,1.31,-0.42815,0.00028,17.92156]
[1779757165578,31.07,76742.99,1.31,-0.42826,0.00028,17.92241]
[1779757165587,31.07,76742.99,1.31,-0.42826,0.00028,17.92241]
[1779757165678,31.07,76749.09,1.31,-0.42658,0.00028,17.90976]
[1779757171743,31.07,76745.39,1.31,-0.42761,0.00028,17.91754]
[1779757174532,31.07,76743.87,1.31,-0.42802,0.00028,17.91577]
[1779757174555,31.07,76743.87,1.31,-0.42802,0.00028,17.91577]
[1779757174944,31.07,76743.87,1.31,-0.42802,0.00028,17.91577]
[1779757175037,31.07,76743.27,1.31,-0.42819,0.00028,17.91701]
[1779757181028,31.08,76739.51,1.31,-0.42923,0.00028,17.92472]
[1779757186072,31.08,76738.28,1.31,-0.42958,0.00028,17.92724]
[1779757186108,31.08,76730.46,1.31,-0.43174,0.00028,17.94269]
[1779757188659,31.08,76727.72,1.31,-0.43251,0.00028,17.94798]
[1779757189030,31.08,76727.45,1.31,-0.43258,0.00028,17.9485]
[1779757189755,31.08,76727.45,1.31,-0.43258,0.00028,17.9485]
[1779757189766,31.08,76727.45,1.31,-0.43258,0.00028,17.9485]
[1779757190089,31.08,76723.95,1.31,-0.43355,0.00028,17.95515]
[1779757195110,31.08,76724.19,1.31,-0.43347,0.00028,17.95461]
[1779757195260,31.07,76724.36,1.31,-0.43342,0.00028,17.95426]
[1779757195622,31.07,76724.36,1.31,-0.43342,0.00028,17.95424]
[1779757199056,31.07,76723.79,1.31,-0.43357,0.00028,17.95528]
[1779757199098,31.07,76715.6,1.31,-0.43584,0.00028,17.97039]
[1779757201080,31.07,76711.1,1.31,-0.43709,0.00028,17.97843]
[1779757201357,31.07,76711.1,1.31,-0.43709,0.00028,17.97843]
[1779757201459,31.07,76711.1,1.31,-0.43709,0.00028,17.97843]
[1779757202103,31.07,76691.94,1.31,-0.44242,0.00028,18.01081]
[1779757202370,31.07,76691.94,1.31,-0.44242,0.00028,18.01081]
[1779757202616,31.07,76691.94,1.31,-0.44242,0.00028,18.01081]
[1779757203104,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203214,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203470,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203491,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203513,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203584,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203712,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203782,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203930,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757203958,31.06,76663.04,1.31,-0.45048,0.00028,18.05351]
[1779757204019,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757204174,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757204490,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757204695,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757205251,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757205273,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757205448,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757205865,31.06,76649.45,1.31,-0.45428,0.00028,18.07104]
[1779757206068,31.06,76631.85,1.31,-0.4592,0.00028,18.09128]
[1779757208111,31.06,76636.14,1.31,-0.458,0.00028,18.0866]
[1779757210079,31.06,76641.39,1.31,-0.45653,0.00028,18.08063]
[1779757212014,31.06,76627.59,1.31,-0.4604,0.00028,18.09576]
[1779757212346,31.06,76627.59,1.31,-0.4604,0.00028,18.09576]
[1779757212416,31.06,76627.59,1.31,-0.4604,0.00028,18.09576]
[1779757212424,31.06,76627.59,1.31,-0.4604,0.00028,18.09576]
[1779757213075,31.05,76619.62,1.31,-0.46263,0.00028,18.10372]
[1779757214130,31.05,76624.73,1.31,-0.46119,0.00028,18.09867]
[1779757215091,31.05,76629.02,1.31,-0.45999,0.00028,18.09426]
[1779757216132,31.05,76621.79,1.31,-0.46202,0.00028,18.1016]
[1779757217972,31.05,76620.84,1.31,-0.46228,0.00028,18.10252]
[1779757218047,31.05,76620.84,1.31,-0.46228,0.00028,18.10252]
[1779757218115,31.05,76629.42,1.31,-0.45988,0.00028,18.09382]
[1779757219058,31.05,76637.49,1.31,-0.45761,0.00028,18.08505]
[1779757220129,31.05,76645.73,1.31,-0.45531,0.00028,18.07548]
[1779757220914,31.05,76645.73,1.31,-0.45531,0.00028,18.07548]
[1779757220923,31.05,76645.73,1.31,-0.45531,0.00028,18.07548]
[1779757221107,31.05,76645.67,1.31,-0.45532,0.00028,18.07556]
[1779757225102,31.05,76636.26,1.31,-0.45796,0.00028,18.08643]
[1779757226142,31.05,76628.51,1.31,-0.46013,0.00028,18.09478]
[1779757227093,31.05,76621.02,1.31,-0.46223,0.00028,18.10234]
[1779757227784,31.05,76621.02,1.31,-0.46223,0.00028,18.10234]
[1779757227790,31.05,76621.02,1.31,-0.46223,0.00028,18.10234]
[1779757228069,31.05,76622.81,1.31,-0.46173,0.00028,18.10058]
[1779757229563,31.05,76624.03,1.31,-0.46139,0.00028,18.09935]
[1779757230075,31.05,76623.88,1.31,-0.46143,0.00028,18.09951]
[1779757233130,31.05,76628.21,1.31,-0.4602,0.00028,18.09017]
[1779757234061,31.05,76634.25,1.31,-0.45851,0.00028,18.08372]
[1779757234985,31.05,76634.25,1.31,-0.45851,0.00028,18.08372]
[1779757234994,31.05,76634.25,1.31,-0.45851,0.00028,18.08372]
[1779757235131,31.05,76637.82,1.31,-0.45751,0.00028,18.07975]
[1779757237136,31.05,76637.63,1.31,-0.45757,0.00028,18.07998]
[1779757241055,31.06,76630.72,1.31,-0.45951,0.00028,18.08757]
[1779757242096,31.06,76624.08,1.31,-0.46137,0.00028,18.09443]
[1779757244139,31.06,76634.48,1.31,-0.45846,0.00028,18.08352]
[1779757245112,31.06,76636.97,1.31,-0.45776,0.00028,18.08077]
[1779757247166,31.06,76645.49,1.31,-0.45538,0.00028,18.07093]
[1779757247393,31.06,76645.49,1.31,-0.45538,0.00028,18.07093]
[1779757247422,31.06,76645.49,1.31,-0.45538,0.00028,18.07093]
[1779757248110,31.06,76648.3,1.31,-0.45459,0.00028,18.06754]
[1779757253115,31.07,76648.2,1.31,-0.45462,0.00028,18.06768]
[1779757258121,31.07,76648.51,1.31,-0.45454,0.00028,18.06733]
[1779757263123,31.07,76647.73,1.31,-0.45476,0.00028,18.0683]
[1779757265121,31.08,76655.35,1.31,-0.45264,0.00028,18.05882]
[1779757266177,31.08,76659.71,1.31,-0.45142,0.00028,18.05316]
[1779757268161,31.08,76663.81,1.31,-0.45028,0.00028,18.04769]
[1779757270195,31.08,76658.53,1.31,-0.45175,0.00028,18.05474]
[1779757271956,31.08,76658.42,1.31,-0.45179,0.00028,18.05489]
[1779757272011,31.08,76658.42,1.31,-0.45179,0.00028,18.05489]
[1779757272174,31.09,76666.82,1.31,-0.44944,0.00028,18.0436]
[1779757273960,31.09,76670.09,1.31,-0.44853,0.00028,18.03905]
[1779757274191,31.09,76669.93,1.31,-0.44858,0.00028,18.03929]
[1779757275200,31.09,76663.33,1.31,-0.45042,0.00028,18.04841]
[1779757275283,31.09,76663.33,1.31,-0.45042,0.00028,18.04841]
[1779757276207,31.09,76652.4,1.31,-0.45348,0.00028,18.06265]
[1779757280146,31.09,76645.2,1.31,-0.4555,0.00028,18.07147]
[1779757281084,31.1,76658.26,1.31,-0.45185,0.00028,18.05518]
[1779757282156,31.1,76662.39,1.31,-0.45069,0.00028,18.04971]
[1779757283187,31.1,76670.63,1.31,-0.4484,0.00028,18.03837]
[1779757283716,31.1,76670.63,1.31,-0.4484,0.00028,18.03837]
[1779757283730,31.1,76670.63,1.31,-0.4484,0.00028,18.03837]
[1779757283772,31.1,76670.28,1.31,-0.44849,0.00028,18.03887]
[1779757286276,31.1,76664.35,1.31,-0.45015,0.00028,18.04711]
[1779757292093,31.1,76664.06,1.31,-0.45024,0.00028,18.04753]
[1779757296346,31.11,76671.67,1.31,-0.44811,0.00028,18.03209]
[1779757301924,31.12,76670.53,1.31,-0.44844,0.00028,18.03375]
[1779757307476,31.12,76672.23,1.31,-0.44797,0.00028,18.03139]
[1779757310942,31.13,76655.81,1.31,-0.45256,0.00028,18.05366]
[1779757315969,31.13,76658.03,1.31,-0.45195,0.00028,18.05082]
[1779757316244,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757316464,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757316515,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757316710,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757316734,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757316919,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757316947,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757317124,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757317156,31.13,76663.6,1.31,-0.45039,0.00028,18.04345]
[1779757317255,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757317345,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757317368,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757317758,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757317775,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757317964,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757317981,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757318174,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757318202,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757318212,31.13,76679.15,1.31,-0.44606,0.00028,18.0214]
[1779757318050,31.13,76680.55,1.31,-0.44567,0.00028,18.01933]
[1779757319136,31.13,76680.55,1.31,-0.44567,0.00028,18.01933]
[1779757319207,31.14,76680.08,1.31,-0.44581,0.00028,18.02004]
[1779757323216,31.14,76673.48,1.31,-0.44765,0.00028,18.02977]
[1779757327187,31.15,76671.94,1.31,-0.44809,0.00028,18.032]
[1779757328228,31.15,76670.14,1.31,-0.44859,0.00028,18.03457]
[1779757331153,31.15,76664.33,1.31,-0.45022,0.00028,18.04261]
[1779757332323,31.15,76664.21,1.31,-0.45025,0.00028,18.04278]
[1779757333267,31.15,76664.41,1.31,-0.4502,0.00028,18.04252]
[1779757334202,31.15,76659.05,1.31,-0.45169,0.00028,18.04966]
[1779757338628,31.16,76657.1,1.31,-0.45224,0.00028,18.05221]
[1779757338677,31.16,76657.1,1.31,-0.45224,0.00028,18.05221]
[1779757338728,31.16,76657.1,1.31,-0.45224,0.00028,18.05221]
[1779757338767,31.16,76657.1,1.31,-0.45224,0.00028,18.05221]
[1779757339067,31.16,76645.14,1.31,-0.45558,0.00028,18.06701]
[1779757339484,31.16,76645.14,1.31,-0.45558,0.00028,18.06701]
[1779757339978,31.16,76640.63,1.31,-0.45684,0.00028,18.07227]
[1779757343068,31.16,76634.57,1.31,-0.45854,0.00028,18.07905]
[1779757343523,31.16,76634.57,1.31,-0.45854,0.00028,18.07905]
[1779757344229,31.16,76634.77,1.31,-0.45848,0.00028,18.07884]
[1779757345271,31.16,76643.38,1.31,-0.45608,0.00028,18.06912]
[1779757346179,31.16,76643.38,1.31,-0.45608,0.00028,18.06912]
[1779757346188,31.17,76644.12,1.31,-0.45587,0.00028,18.06826]
[1779757348277,31.17,76648.45,1.31,-0.45467,0.00028,18.06311]
[1779757349103,31.17,76648.45,1.31,-0.45467,0.00028,18.06311]
[1779757349114,31.17,76648.45,1.31,-0.45467,0.00028,18.06311]
[1779757349236,31.17,76650.44,1.31,-0.45411,0.00028,18.06068]
[1779757353058,31.17,76650.62,1.31,-0.45405,0.00028,18.05556]
[1779757353067,31.17,76650.62,1.31,-0.45405,0.00028,18.05556]
[1779757356561,31.17,76651.12,1.31,-0.45392,0.00028,18.05496]
[1779757357294,31.17,76645.12,1.31,-0.45559,0.00028,18.06222]
[1779757357700,31.17,76645.12,1.31,-0.45559,0.00028,18.06222]
[1779757358195,31.17,76641.9,1.31,-0.45649,0.00028,18.06599]
[1779757361281,31.18,76637.08,1.31,-0.45784,0.00028,18.07147]
[1779757365888,31.18,76634.85,1.31,-0.45847,0.00028,18.07395]
[1779757365898,31.18,76634.85,1.31,-0.45847,0.00028,18.07395]
[1779757366287,31.19,76633.75,1.31,-0.45878,0.00028,18.07515]
[1779757367910,31.19,76632.21,1.31,-0.45921,0.00028,18.07681]
[1779757367924,31.19,76632.21,1.31,-0.45921,0.00028,18.07681]
[1779757369937,31.19,76630.66,1.31,-0.45965,0.00028,18.07847]
[1779757369946,31.19,76630.66,1.31,-0.45965,0.00028,18.07847]
[1779757371955,31.19,76630.38,1.31,-0.45973,0.00028,18.07877]
[1779757371965,31.19,76630.38,1.31,-0.45973,0.00028,18.07877]
[1779757373354,31.2,76633.4,1.31,-0.45889,0.00028,18.07558]
[1779757373370,31.2,76633.4,1.31,-0.45889,0.00028,18.07558]
[1779757373999,31.2,76633.4,1.31,-0.45889,0.00028,18.07558]
[1779757374007,31.2,76633.4,1.31,-0.45889,0.00028,18.07558]
[1779757374037,31.2,76633.4,1.31,-0.45889,0.00028,18.07558]
[1779757374138,31.2,76635.58,1.31,-0.45828,0.00028,18.07322]
[1779757376005,31.2,76630.29,1.31,-0.45976,0.00028,18.07891]
[1779757377486,31.2,76630.29,1.31,-0.45976,0.00028,18.07891]
[1779757378223,31.2,76625.04,1.31,-0.46123,0.00028,18.0843]
[1779757381311,31.2,76619.73,1.31,-0.46271,0.00028,18.08949]
[1779757382218,31.2,76619.73,1.31,-0.46271,0.00028,18.08949]
[1779757382237,31.2,76613.32,1.31,-0.4645,0.00028,18.09543]
[1779757382877,31.2,76613.32,1.31,-0.4645,0.00028,18.09543]
[1779757383013,31.2,76602.41,1.31,-0.46756,0.00028,18.10471]
[1779757383903,31.2,76602.41,1.31,-0.46756,0.00028,18.10471]
[1779757383918,31.2,76602.41,1.31,-0.46756,0.00028,18.10471]
[1779757384276,31.2,76599.88,1.31,-0.46827,0.00028,18.10671]
[1779757389285,31.2,76598.88,1.31,-0.46855,0.00028,18.10748]
[1779757390288,31.2,76597.91,1.31,-0.46882,0.00028,18.10823]
[1779757390253,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757390417,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757390453,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757390624,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757390655,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757390828,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757390872,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757391032,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757391060,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757391251,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757391268,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757391276,31.2,76583.64,1.31,-0.47282,0.00028,18.11818]
[1779757391278,31.21,76577.71,1.31,-0.47448,0.00028,18.12178]
[1779757392001,31.21,76577.71,1.31,-0.47448,0.00028,18.12178]
[1779757392015,31.21,76577.71,1.31,-0.47448,0.00028,18.12178]
[1779757392284,31.21,76578.76,1.31,-0.47419,0.00028,18.12117]
[1779757396277,31.21,76574.69,1.31,-0.47533,0.00028,18.1235]
[1779757398275,31.21,76570.57,1.31,-0.47649,0.00028,18.12571]
[1779757399326,31.21,76564.34,1.31,-0.47823,0.00028,18.12875]
[1779757404332,31.22,76563.54,1.31,-0.47846,0.00028,18.12912]
[1779757409346,31.23,76565.19,1.31,-0.478,0.00028,18.12837]
[1779757411337,31.23,76565.77,1.31,-0.47784,0.00028,18.1281]
[1779757412258,31.23,76565.29,1.31,-0.47797,0.00028,18.12344]
[1779757416261,31.24,76569.86,1.31,-0.47669,0.00028,18.12121]
[1779757418490,31.24,76570.62,1.31,-0.47648,0.00028,18.12083]
[1779757419260,31.24,76580.44,1.31,-0.47373,0.00028,18.11533]
[1779757422244,31.24,76574.73,1.31,-0.47533,0.00028,18.11864]
[1779757424254,31.24,76580.55,1.31,-0.4737,0.00028,18.11528]
[1779757429288,31.25,76580.86,1.31,-0.47362,0.00028,18.1151]
[1779757433317,31.25,76576.89,1.31,-0.47473,0.00028,18.11744]
[1779757436341,31.25,76580.91,1.31,-0.47361,0.00028,18.11508]
[1779757438353,31.26,76587.6,1.31,-0.47174,0.00028,18.11082]
[1779757439013,31.26,76587.6,1.31,-0.47174,0.00028,18.11082]
[1779757439041,31.26,76587.6,1.31,-0.47174,0.00028,18.11082]
[1779757439069,31.26,76587.6,1.31,-0.47174,0.00028,18.11082]
[1779757439360,31.26,76595.53,1.31,-0.46952,0.00028,18.10526]
[1779757442382,31.26,76599.78,1.31,-0.46834,0.00028,18.10207]
[1779757446340,31.27,76605.59,1.31,-0.46672,0.00028,18.09743]
[1779757447501,31.27,76607.6,1.31,-0.46616,0.00028,18.09575]
[1779757447520,31.27,76610.03,1.31,-0.46548,0.00028,18.09368]
[1779757448504,31.27,76610.03,1.31,-0.46548,0.00028,18.09368]
[1779757448515,31.27,76610.03,1.31,-0.46548,0.00028,18.09368]
[1779757448904,31.27,76610.68,1.31,-0.4653,0.00028,18.09312]
[1779757449534,31.27,76610.68,1.31,-0.4653,0.00028,18.09312]
[1779757449575,31.27,76610.68,1.31,-0.4653,0.00028,18.09312]
[1779757450352,31.27,76613.14,1.31,-0.46461,0.00028,18.09094]
[1779757451206,31.27,76613.14,1.31,-0.46461,0.00028,18.09094]
[1779757451266,31.27,76614.76,1.31,-0.46416,0.00028,18.08948]
[1779757451597,31.27,76614.76,1.31,-0.46416,0.00028,18.08948]
[1779757451611,31.27,76614.76,1.31,-0.46416,0.00028,18.08948]
[1779757451855,31.27,76614.78,1.31,-0.46415,0.00028,18.08946]
[1779757453596,31.26,76614.78,1.31,-0.46415,0.00028,18.08946]
[1779757454333,31.26,76616.53,1.31,-0.46366,0.00028,18.08785]
[1779757459335,31.26,76617.42,1.31,-0.46341,0.00028,18.08701]
[1779757463383,31.26,76610.0,1.31,-0.46548,0.00028,18.09366]
[1779757465353,31.26,76600.75,1.31,-0.46806,0.00028,18.10129]
[1779757470376,31.26,76600.19,1.31,-0.46822,0.00028,18.10173]
[1779757475395,31.26,76600.23,1.31,-0.4682,0.00028,18.0968]
[1779757475580,31.26,76599.01,1.31,-0.46854,0.00028,18.09774]
[1779757476374,31.26,76598.34,1.31,-0.46873,0.00028,18.09825]
[1779757477616,31.26,76595.62,1.31,-0.46949,0.00028,18.1003]
[1779757477627,31.26,76595.62,1.31,-0.46949,0.00028,18.1003]
[1779757478900,31.26,76594.52,1.31,-0.4698,0.00028,18.10111]
[1779757478905,31.26,76594.52,1.31,-0.4698,0.00028,18.10111]
[1779757478923,31.26,76594.52,1.31,-0.4698,0.00028,18.10111]
[1779757478925,31.26,76594.52,1.31,-0.4698,0.00028,18.10111]
[1779757479265,31.26,76594.52,1.31,-0.4698,0.00028,18.10111]
[1779757479366,31.26,76595.02,1.31,-0.46966,0.00028,18.10075]
[1779757479644,31.26,76595.02,1.31,-0.46966,0.00028,18.10075]
[1779757480160,31.26,76591.72,1.31,-0.47058,0.00028,18.10312]
[1779757482251,31.27,76587.52,1.31,-0.47176,0.00028,18.106]
[1779757488390,31.27,76585.09,1.31,-0.47245,0.00028,18.10761]
[1779757492057,31.28,76578.15,1.31,-0.47439,0.00028,18.11187]
[1779757497767,31.29,76577.54,1.31,-0.47457,0.00028,18.11223]
[1779757498799,31.29,76577.54,1.31,-0.47457,0.00028,18.11223]
[1779757498823,31.29,76577.54,1.31,-0.47457,0.00028,18.11223]
[1779757499934,31.29,76577.68,1.31,-0.47453,0.00028,18.11215]
[1779757500033,31.29,76577.96,1.31,-0.47445,0.00028,18.11199]
[1779757502004,31.29,76572.61,1.31,-0.47595,0.00028,18.11497]
[1779757506409,31.3,76570.51,1.31,-0.47654,0.00028,18.11607]
[1779757507429,31.3,76572.2,1.31,-0.47607,0.00028,18.11519]
[1779757510082,31.3,76572.48,1.31,-0.47599,0.00028,18.11505]
[1779757510091,31.3,76572.48,1.31,-0.47599,0.00028,18.11505]
[1779757510097,31.3,76572.48,1.31,-0.47599,0.00028,18.11505]
[1779757512106,31.3,76573.0,1.31,-0.47584,0.00028,18.11477]
[1779757512116,31.3,76573.0,1.31,-0.47584,0.00028,18.11477]
[1779757516012,31.31,76571.38,1.31,-0.4763,0.00028,18.11563]
[1779757516023,31.31,76571.38,1.31,-0.4763,0.00028,18.11563]
[1779757516363,31.31,76571.38,1.31,-0.4763,0.00028,18.11563]
[1779757516382,31.31,76571.38,1.31,-0.4763,0.00028,18.11563]
[1779757516438,31.31,76571.38,1.31,-0.4763,0.00028,18.11563]
[1779757516900,31.31,76571.13,1.31,-0.47637,0.00028,18.11576]
[1779757517907,31.31,76585.39,1.31,-0.47238,0.00028,18.10748]
[1779757519353,31.31,76585.39,1.31,-0.47238,0.00028,18.10748]
[1779757519365,31.31,76585.39,1.31,-0.47238,0.00028,18.10748]
[1779757519454,31.31,76586.17,1.31,-0.47217,0.00028,18.10698]
[1779757524466,31.32,76587.65,1.31,-0.47176,0.00028,18.10602]
[1779757526495,31.32,76591.58,1.31,-0.47066,0.00028,18.10335]
[1779757528483,31.32,76595.86,1.31,-0.46947,0.00028,18.10029]
[1779757529414,31.32,76601.76,1.31,-0.46782,0.00028,18.09579]
[1779757530544,31.32,76601.65,1.31,-0.46786,0.00028,18.09588]
[1779757531470,31.32,76595.96,1.31,-0.46944,0.00028,18.09531]
[1779757533403,31.32,76593.99,1.31,-0.46999,0.00028,18.09675]
[1779757533450,31.32,76593.99,1.31,-0.46999,0.00028,18.09675]
[1779757533453,31.32,76593.31,1.31,-0.47018,0.00028,18.09724]
[1779757534444,31.32,76593.31,1.31,-0.47018,0.00028,18.09724]
[1779757535459,31.32,76593.01,1.31,-0.47026,0.00028,18.09745]
[1779757537168,31.32,76592.56,1.31,-0.47038,0.00028,18.09777]
[1779757537185,31.32,76592.56,1.31,-0.47038,0.00028,18.09777]
[1779757537437,31.32,76598.72,1.31,-0.46867,0.00028,18.09324]
[1779757538410,31.32,76610.15,1.31,-0.46548,0.00028,18.08395]
[1779757539337,31.32,76605.93,1.31,-0.46665,0.00028,18.08751]
[1779757539970,31.32,76605.93,1.31,-0.46665,0.00028,18.08751]
[1779757539978,31.32,76605.93,1.31,-0.46665,0.00028,18.08751]
[1779757540463,31.32,76606.25,1.31,-0.46656,0.00028,18.08724]
[1779757543443,31.32,76614.25,1.31,-0.46433,0.00028,18.08032]
[1779757544962,31.32,76616.37,1.31,-0.46374,0.00028,18.07838]
[1779757544971,31.32,76616.37,1.31,-0.46374,0.00028,18.07838]
[1779757545402,31.31,76619.76,1.31,-0.46279,0.00028,18.07521]
[1779757550426,31.31,76623.0,1.31,-0.46188,0.00028,18.07207]
[1779757554530,31.32,76625.85,1.31,-0.4611,0.00028,18.06929]
[1779757555458,31.32,76633.45,1.31,-0.45898,0.00028,18.06143]
[1779757556507,31.32,76627.88,1.31,-0.46054,0.00028,18.06726]
[1779757561513,31.33,76627.74,1.31,-0.46058,0.00028,18.06743]
[1779757565541,31.33,76623.39,1.31,-0.4618,0.00028,18.0718]
[1779757567508,31.33,76625.42,1.31,-0.46123,0.00028,18.06979]
[1779757567457,31.33,76619.61,1.31,-0.46285,0.00028,18.07543]
[1779757572476,31.33,76621.31,1.31,-0.46238,0.00028,18.07381]
[1779757576506,31.33,76631.32,1.31,-0.45959,0.00028,18.06375]
[1779757577443,31.34,76637.32,1.31,-0.45792,0.00028,18.0573]
[1779757578604,31.34,76640.51,1.31,-0.45704,0.00028,18.05375]
[1779757578614,31.34,76640.51,1.31,-0.45704,0.00028,18.05375]
[1779757579521,31.34,76642.27,1.31,-0.45655,0.00028,18.05175]
[1779757583624,31.34,76645.25,1.31,-0.45572,0.00028,18.04831]
[1779757583630,31.34,76645.25,1.31,-0.45572,0.00028,18.04831]
[1779757583640,31.34,76645.25,1.31,-0.45572,0.00028,18.04831]
[1779757588405,31.34,76649.81,1.31,-0.45446,0.00028,18.04289]
[1779757590423,31.34,76637.81,1.31,-0.45779,0.00028,18.0568]
[1779757595454,31.35,76640.11,1.31,-0.45715,0.00028,18.04935]
[1779757600491,31.35,76642.83,1.31,-0.4564,0.00028,18.04629]
[1779757602505,31.36,76650.38,1.31,-0.45431,0.00028,18.03737]
[1779757607543,31.36,76652.14,1.31,-0.45382,0.00028,18.03523]
[1779757610861,31.36,76653.41,1.31,-0.45347,0.00028,18.03367]
[1779757610895,31.36,76653.41,1.31,-0.45347,0.00028,18.03367]
[1779757611572,31.36,76652.23,1.31,-0.4538,0.00028,18.03513]
[1779757612578,31.36,76663.09,1.31,-0.45079,0.00028,18.02125]
[1779757615940,31.36,76668.35,1.31,-0.44933,0.00028,18.01417]
[1779757617744,31.36,76672.42,1.31,-0.4482,0.00028,18.00852]
[1779757618686,31.36,76672.42,1.31,-0.4482,0.00028,18.00852]
[1779757618736,31.36,76672.42,1.31,-0.4482,0.00028,18.00852]
[1779757619401,31.36,76677.87,1.31,-0.44669,0.00028,18.00073]
[1779757619732,31.37,76684.44,1.31,-0.44488,0.00028,17.99099]
[1779757622916,31.37,76682.96,1.31,-0.44529,0.00028,17.99323]
[1779757622932,31.37,76682.96,1.31,-0.44529,0.00028,17.99323]
[1779757623557,31.37,76681.33,1.31,-0.44574,0.00028,17.99568]
[1779757626564,31.37,76676.15,1.31,-0.44718,0.00028,18.00327]
[1779757628521,31.37,76681.08,1.31,-0.44582,0.00028,17.99608]
[1779757633530,31.38,76680.18,1.31,-0.44607,0.00028,17.99744]
[1779757636352,31.38,76678.03,1.31,-0.44667,0.00028,18.00061]
[1779757636418,31.38,76677.81,1.31,-0.44673,0.00028,18.00093]
[1779757638915,31.38,76666.1,1.31,-0.44998,0.00028,18.01736]
[1779757643130,31.38,76661.99,1.31,-0.45112,0.00028,18.02285]
[1779757649613,31.38,76664.0,1.31,-0.45056,0.00028,18.02019]
[1779757649651,31.38,76663.93,1.31,-0.45058,0.00028,18.02029]
[1779757650474,31.38,76663.93,1.31,-0.45058,0.00028,18.02029]
[1779757650499,31.38,76662.66,1.31,-0.45093,0.00028,18.02197]
[1779757651288,31.38,76654.51,1.31,-0.45318,0.00028,18.02752]
[1779757651655,31.38,76654.51,1.31,-0.45318,0.00028,18.02752]
[1779757652577,31.38,76650.11,1.31,-0.4544,0.00028,18.03294]
[1779757657601,31.38,76651.92,1.31,-0.4539,0.00028,18.03075]
[1779757662626,31.39,76654.4,1.31,-0.45322,0.00028,18.02769]
[1779757667653,31.39,76655.16,1.31,-0.45301,0.00028,18.02675]
[1779757669398,31.39,76656.5,1.31,-0.45264,0.00028,18.02506]
[1779757669554,31.39,76656.7,1.31,-0.45258,0.00028,18.02481]
[1779757671606,31.39,76649.63,1.31,-0.45454,0.00028,18.03354]
[1779757676625,31.38,76651.01,1.31,-0.45415,0.00028,18.03183]
[1779757681649,31.37,76648.19,1.31,-0.45492,0.00028,18.03519]
[1779757682673,31.37,76641.14,1.31,-0.45688,0.00028,18.04338]
[1779757684619,31.36,76634.35,1.31,-0.45876,0.00028,18.05085]
[1779757685673,31.36,76633.03,1.31,-0.45913,0.00028,18.05225]
[1779757685682,31.36,76633.03,1.31,-0.45913,0.00028,18.05225]
[1779757686657,31.36,76629.7,1.31,-0.46005,0.00028,18.05574]
[1779757686683,31.36,76629.7,1.31,-0.46005,0.00028,18.05574]
[1779757687631,31.36,76628.98,1.31,-0.46025,0.00028,18.05648]
[1779757692653,31.36,76626.88,1.31,-0.46083,0.00028,18.0586]
[1779757694667,31.35,76622.44,1.31,-0.46206,0.00028,18.06298]
[1779757699667,31.35,76618.64,1.31,-0.46312,0.00028,18.06658]
[1779757703609,31.34,76609.84,1.31,-0.46556,0.00028,18.07447]
[1779757705025,31.34,76608.38,1.31,-0.46597,0.00028,18.07571]
[1779757705399,31.34,76608.38,1.31,-0.46597,0.00028,18.07571]
[1779757705406,31.34,76608.38,1.31,-0.46597,0.00028,18.07571]
[1779757705586,31.34,76608.39,1.31,-0.46597,0.00028,18.07569]
[1779757707639,31.34,76608.45,1.31,-0.46595,0.00028,18.07564]
[1779757708338,31.33,76610.32,1.31,-0.46543,0.00028,18.07403]
[1779757711484,31.33,76614.07,1.31,-0.46437,0.00028,18.0658]
[1779757717310,31.32,76616.4,1.31,-0.46371,0.00028,18.06365]
[1779757722345,31.31,76614.95,1.31,-0.46411,0.00028,18.06495]
[1779757727660,31.31,76616.71,1.31,-0.46361,0.00028,18.06332]
[1779757728260,31.31,76616.71,1.31,-0.46361,0.00028,18.06331]
[1779757728699,31.31,76627.2,1.31,-0.46068,0.00028,18.05314]
[1779757730417,31.31,76632.59,1.31,-0.45918,0.00028,18.04752]
[1779757731424,31.3,76640.62,1.31,-0.45694,0.00028,18.03869]
[1779757733631,31.3,76642.13,1.31,-0.45652,0.00028,18.03696]
[1779757733688,31.3,76642.13,1.31,-0.45652,0.00028,18.03696]
[1779757734275,31.31,76641.2,1.31,-0.45678,0.00028,18.03804]
[1779757734624,31.31,76651.08,1.31,-0.45403,0.00028,18.02635]
[1779757735654,31.31,76656.78,1.31,-0.45245,0.00028,18.01923]
[1779757736691,31.31,76662.57,1.31,-0.45084,0.00028,18.0117]
[1779757737078,31.31,76662.57,1.31,-0.45084,0.00028,18.0117]
[1779757737097,31.31,76662.57,1.31,-0.45084,0.00028,18.0117]
[1779757737525,31.31,76666.72,1.31,-0.44968,0.00028,18.00611]
[1779757739480,31.31,76673.27,1.31,-0.44787,0.00028,17.997]
[1779757742500,31.31,76662.7,1.31,-0.45081,0.00028,18.01155]
[1779757745920,31.32,76660.25,1.31,-0.45149,0.00028,18.0148]
[1779757750984,31.32,76662.17,1.31,-0.45096,0.00028,18.01229]
[1779757753684,31.32,76652.94,1.31,-0.45353,0.00028,18.02413]
[1779757753766,31.32,76652.94,1.31,-0.45353,0.00028,18.02413]
[1779757754727,31.32,76647.7,1.31,-0.45498,0.00028,18.0305]
[1779757756703,31.31,76647.57,1.31,-0.45502,0.00028,18.03065]
[1779757756712,31.31,76647.57,1.31,-0.45502,0.00028,18.03065]
[1779757757605,31.31,76645.63,1.31,-0.45555,0.00028,18.03292]
[1779757760340,31.31,76644.2,1.31,-0.45594,0.00028,18.03458]
[1779757760626,31.31,76642.04,1.31,-0.45655,0.00028,18.03708]
[1779757765663,31.29,76638.1,1.31,-0.45763,0.00028,18.04147]
[1779757768036,31.29,76637.78,1.31,-0.45772,0.00028,18.04181]
[1779757768751,31.29,76636.56,1.31,-0.45806,0.00028,18.04316]
[1779757770065,31.29,76636.56,1.31,-0.45806,0.00028,18.04316]
[1779757770079,31.29,76636.56,1.31,-0.45806,0.00028,18.04316]
[1779757774726,31.29,76628.7,1.31,-0.46024,0.00028,18.04659]
[1779757776172,31.29,76628.7,1.31,-0.46024,0.00028,18.04659]
[1779757776314,31.29,76628.7,1.31,-0.46024,0.00028,18.04659]
[1779757776740,31.28,76627.87,1.31,-0.46047,0.00028,18.04743]
[1779757780770,31.28,76623.21,1.31,-0.46176,0.00028,18.05208]
[1779757784346,31.27,76621.65,1.31,-0.46219,0.00028,18.05359]
[1779757784357,31.27,76621.65,1.31,-0.46219,0.00028,18.05359]
[1779757784794,31.27,76611.78,1.31,-0.46495,0.00028,18.06272]
[1779757785190,31.27,76611.78,1.31,-0.46495,0.00028,18.06272]
[1779757785228,31.27,76611.78,1.31,-0.46495,0.00028,18.06272]
[1779757786366,31.27,76611.12,1.31,-0.46513,0.00028,18.0633]
[1779757786427,31.27,76611.36,1.31,-0.46506,0.00028,18.06309]
[1779757791847,31.26,76613.09,1.31,-0.46457,0.00028,18.06152]
[1779757797180,31.26,76615.65,1.31,-0.46385,0.00028,18.05918]
[1779757800296,31.25,76616.03,1.31,-0.46374,0.00028,18.05882]
[1779757800801,31.25,76617.04,1.31,-0.46346,0.00028,18.05788]
[1779757801780,31.25,76607.46,1.31,-0.46614,0.00028,18.06638]
[1779757802664,31.25,76607.46,1.31,-0.46614,0.00028,18.06638]
[1779757802712,31.25,76603.91,1.31,-0.46713,0.00028,18.06932]
[1779757804510,31.25,76604.75,1.31,-0.4669,0.00028,18.06863]
[1779757804712,31.25,76608.4,1.31,-0.46587,0.00028,18.06557]
[1779757805764,31.25,76614.16,1.31,-0.46426,0.00028,18.0605]
[1779757810765,31.24,76616.19,1.31,-0.46369,0.00028,18.05863]
[1779757815786,31.24,76616.23,1.31,-0.46367,0.00028,18.05857]
[1779757820787,31.23,76614.79,1.31,-0.46407,0.00028,18.05987]
[1779757825808,31.23,76612.75,1.31,-0.46463,0.00028,18.06169]
[1779757829729,31.22,76619.57,1.31,-0.46272,0.00028,18.05537]
[1779757830761,31.22,76627.77,1.31,-0.46043,0.00028,18.04723]
[1779757831779,31.22,76632.68,1.31,-0.45904,0.00028,18.03715]
[1779757832713,31.22,76632.68,1.31,-0.45904,0.00028,18.03715]
[1779757832715,31.22,76632.68,1.31,-0.45904,0.00028,18.03715]
[1779757832814,31.22,76633.95,1.31,-0.45869,0.00028,18.03578]
[1779757837829,31.21,76634.5,1.31,-0.45853,0.00028,18.03517]
[1779757838004,31.21,76636.16,1.31,-0.45807,0.00028,18.03335]
[1779757838013,31.21,76636.16,1.31,-0.45807,0.00028,18.03335]
[1779757838819,31.21,76638.3,1.31,-0.45747,0.00028,18.03097]
[1779757842804,31.21,76629.38,1.31,-0.45996,0.00028,18.04061]
[1779757847817,31.21,76628.28,1.31,-0.46026,0.00028,18.04174]
[1779757852845,31.2,76631.09,1.31,-0.45947,0.00028,18.03877]
[1779757852857,31.2,76639.39,1.31,-0.45715,0.00028,18.02967]
[1779757854769,31.2,76645.78,1.31,-0.45536,0.00028,18.02225]
[1779757856580,31.2,76644.57,1.31,-0.4557,0.00028,18.02368]
[1779757856589,31.2,76644.57,1.31,-0.4557,0.00028,18.02368]
[1779757856662,31.2,76645.41,1.31,-0.45546,0.00028,18.02269]
[1779757862227,31.21,76647.09,1.31,-0.455,0.00028,18.02072]
[1779757863552,31.21,76652.51,1.31,-0.45349,0.00028,18.0141]
[1779757865668,31.21,76645.71,1.31,-0.45539,0.00028,18.02239]
[1779757866810,31.21,76638.03,1.31,-0.45754,0.00028,18.03127]
[1779757867729,31.21,76653.06,1.31,-0.45334,0.00028,18.01344]
[1779757869657,31.22,76653.06,1.31,-0.45334,0.00028,18.01345]
[1779757869735,31.22,76652.22,1.31,-0.45358,0.00028,18.0145]
[1779757870458,31.22,76657.5,1.31,-0.45211,0.00028,18.00781]
[1779757871227,31.22,76657.5,1.31,-0.45211,0.00028,18.00781]
[1779757871676,31.22,76657.5,1.31,-0.45211,0.00028,18.00781]
[1779757871774,31.22,76662.44,1.31,-0.45073,0.00028,18.00133]
[1779757872762,31.22,76662.44,1.31,-0.45073,0.00028,18.00133]
[1779757872799,31.22,76662.44,1.31,-0.45073,0.00028,18.00133]
[1779757877879,31.22,76666.02,1.31,-0.44974,0.00028,17.99653]
[1779757880471,31.23,76659.41,1.31,-0.45159,0.00028,18.00539]
[1779757884766,31.23,76668.52,1.31,-0.44905,0.00028,17.99313]
[1779757886513,31.23,76668.8,1.31,-0.44897,0.00028,17.99275]
[1779757891548,31.23,76671.58,1.31,-0.44819,0.00028,17.98395]
[1779757894659,31.24,76668.07,1.31,-0.44917,0.00028,17.98888]
[1779757894670,31.24,76668.07,1.31,-0.44917,0.00028,17.98888]
[1779757894900,31.24,76673.25,1.31,-0.44773,0.00028,17.9816]
[1779757897313,31.24,76675.88,1.31,-0.447,0.00028,17.97783]
[1779757897335,31.24,76675.88,1.31,-0.447,0.00028,17.97783]
[1779757897493,31.24,76675.88,1.31,-0.447,0.00028,17.97783]
[1779757897531,31.24,76675.88,1.31,-0.447,0.00028,17.97783]
[1779757897589,31.24,76675.88,1.31,-0.447,0.00028,17.97783]
[1779757899356,31.24,76674.34,1.31,-0.44743,0.00028,17.98007]
[1779757899885,31.24,76671.82,1.31,-0.44814,0.00028,17.98368]
[1779757900107,31.24,76671.82,1.31,-0.44814,0.00028,17.98368]
[1779757900115,31.24,76671.82,1.31,-0.44814,0.00028,17.98368]
[1779757900884,31.24,76674.86,1.31,-0.44729,0.00028,17.97935]
[1779757902764,31.24,76675.62,1.31,-0.44708,0.00028,17.97826]
[1779757902785,31.24,76675.62,1.31,-0.44708,0.00028,17.97826]
[1779757902808,31.24,76675.62,1.31,-0.44708,0.00028,17.97826]
[1779757902886,31.25,76675.28,1.31,-0.44718,0.00028,17.97876]
[1779757903764,31.25,76675.28,1.31,-0.44718,0.00028,17.97876]
[1779757903822,31.25,76676.49,1.31,-0.44684,0.00028,17.97702]
[1779757904766,31.25,76671.73,1.31,-0.44817,0.00028,17.98386]
[1779757905426,31.25,76671.73,1.31,-0.44817,0.00028,17.98386]
[1779757905650,31.25,76671.73,1.31,-0.44817,0.00028,17.98386]
[1779757907938,31.25,76674.59,1.31,-0.44738,0.00028,17.97979]
[1779757908790,31.25,76674.6,1.31,-0.44738,0.00028,17.9798]
[1779757911800,31.25,76679.28,1.31,-0.44608,0.00028,17.97297]
[1779757912453,31.25,76679.28,1.31,-0.44608,0.00028,17.97297]
[1779757912490,31.25,76679.28,1.31,-0.44608,0.00028,17.97297]
[1779757912701,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913490,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913526,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913590,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913644,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913689,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913886,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913901,31.25,76679.72,1.31,-0.44596,0.00028,17.97232]
[1779757913745,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757914092,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757914130,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757914377,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757914416,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757914588,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757914715,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757915656,31.25,76697.61,1.31,-0.44098,0.00028,17.94437]
[1779757915885,31.25,76697.65,1.31,-0.44097,0.00028,17.94428]
[1779757917656,31.25,76694.96,1.31,-0.44171,0.00028,17.94865]
[1779757917745,31.25,76694.96,1.31,-0.44171,0.00028,17.94864]
[1779757922783,31.24,76696.41,1.31,-0.4413,0.00028,17.94624]
[1779757926823,31.24,76700.89,1.31,-0.44005,0.00028,17.9388]
[1779757931858,31.24,76700.61,1.31,-0.44012,0.00028,17.9392]
[1779757933634,31.23,76701.35,1.31,-0.43991,0.00028,17.93795]
[1779757933649,31.23,76701.35,1.31,-0.43991,0.00028,17.93795]
[1779757933929,31.23,76709.44,1.31,-0.43767,0.00028,17.92409]
[1779757938934,31.23,76713.09,1.31,-0.43664,0.00028,17.91758]
[1779757943959,31.22,76714.99,1.31,-0.4361,0.00028,17.91405]
[1779757948961,31.21,76718.26,1.31,-0.43517,0.00028,17.908]
[1779757949985,31.21,76723.4,1.31,-0.43375,0.00028,17.89851]
[1779757950991,31.21,76728.85,1.31,-0.43224,0.00028,17.8882]
[1779757953379,31.21,76731.11,1.31,-0.4316,0.00028,17.87889]
[1779757953386,31.21,76731.11,1.31,-0.4316,0.00028,17.87889]
[1779757953415,31.21,76731.11,1.31,-0.4316,0.00028,17.87889]
[1779757954013,31.21,76731.7,1.31,-0.43143,0.00028,17.87772]
[1779757955020,31.2,76723.3,1.31,-0.43376,0.00028,17.8937]
[1779757957033,31.2,76716.23,1.31,-0.43571,0.00028,17.90665]
[1779757959047,31.2,76711.48,1.31,-0.43702,0.00028,17.91509]
[1779757962415,31.19,76722.72,1.31,-0.43389,0.00028,17.89459]
[1779757963349,31.19,76730.2,1.31,-0.43182,0.00028,17.8804]
[1779757966047,31.19,76737.13,1.31,-0.4299,0.00028,17.86681]
[1779757966182,31.19,76737.13,1.31,-0.4299,0.00028,17.86681]
[1779757968069,31.19,76743.72,1.31,-0.42808,0.00028,17.85349]
[1779757969473,31.19,76748.51,1.31,-0.42675,0.00028,17.84357]
[1779757975496,31.19,76747.2,1.31,-0.42711,0.00028,17.84625]
[1779757982032,31.19,76747.97,1.31,-0.42689,0.00028,17.84461]
[1779757984023,31.18,76742.35,1.31,-0.42844,0.00028,17.85614]
[1779757984885,31.18,76732.42,1.31,-0.43118,0.00028,17.87591]
[1779757986401,31.18,76729.97,1.31,-0.43185,0.00028,17.88062]
[1779757986411,31.17,76730.31,1.31,-0.43175,0.00028,17.87989]
[1779757989275,31.17,76737.25,1.31,-0.42982,0.00028,17.86618]
[1779757993944,31.17,76743.1,1.31,-0.4282,0.00028,17.85435]
[1779757996009,31.17,76745.36,1.31,-0.42757,0.00028,17.84971]
[1779757996063,31.17,76747.67,1.31,-0.42693,0.00028,17.8449]
[1779757997010,31.17,76747.67,1.31,-0.42693,0.00028,17.8449]
[1779757997092,31.17,76747.67,1.31,-0.42693,0.00028,17.8449]
[1779757998055,31.16,76750.15,1.31,-0.42624,0.00028,17.83968]
[1779757998623,31.16,76750.15,1.31,-0.42624,0.00028,17.83968]
[1779757998641,31.17,76745.7,1.31,-0.42748,0.00028,17.84897]
[1779757999470,31.16,76750.43,1.31,-0.42616,0.00028,17.83908]
[1779758001872,31.16,76750.43,1.31,-0.42616,0.00028,17.83907]
[1779758001885,31.16,76750.43,1.31,-0.42616,0.00028,17.83907]
[1779758002080,31.16,76751.18,1.31,-0.42595,0.00028,17.83747]
[1779758005093,31.16,76754.48,1.31,-0.42504,0.00028,17.83042]
[1779758004972,31.16,76761.69,1.31,-0.42305,0.00028,17.81472]
[1779758005109,31.16,76761.69,1.31,-0.42305,0.00028,17.81472]
[1779758005176,31.16,76761.69,1.31,-0.42305,0.00028,17.81472]
[1779758005404,31.16,76761.69,1.31,-0.42305,0.00028,17.81472]
[1779758005436,31.16,76761.69,1.31,-0.42305,0.00028,17.81472]
[1779758006060,31.16,76778.34,1.31,-0.41846,0.00028,17.77679]
[1779758007005,31.16,76778.34,1.31,-0.41846,0.00028,17.77679]
[1779758007089,31.16,76776.67,1.31,-0.41891,0.00028,17.78065]
[1779758008133,31.16,76776.67,1.31,-0.41891,0.00028,17.78062]
[1779758009001,31.16,76776.67,1.31,-0.41891,0.00028,17.78062]
[1779758009070,31.16,76778.56,1.31,-0.41838,0.00028,17.77615]
[1779758010617,31.15,76780.96,1.31,-0.41772,0.00028,17.77045]
[1779758011067,31.15,76781.73,1.31,-0.41748,0.00028,17.76358]
[1779758012028,31.15,76788.47,1.31,-0.41562,0.00028,17.74731]
[1779758014074,31.12,76797.62,1.31,-0.41302,0.00027,17.72384]
[1779758016077,31.11,76802.94,1.31,-0.41155,0.00027,17.71022]
[1779758018065,31.08,76798.41,1.31,-0.41272,0.00028,17.72093]
[1779758020885,31.07,76796.18,1.31,-0.41329,0.00028,17.72615]
[1779758020900,31.07,76796.18,1.31,-0.41329,0.00028,17.72615]
[1779758020911,31.06,76796.06,1.31,-0.41332,0.00028,17.72642]
[1779758023019,31.04,76788.94,1.31,-0.41523,0.00028,17.74364]
[1779758027116,30.96,76784.54,1.31,-0.41625,0.00028,17.75249]
[1779758032918,30.91,76786.54,1.31,-0.41556,0.00028,17.74629]
[1779758038618,30.9,76778.52,1.31,-0.41776,0.00028,17.76545]
[1779758041486,30.89,76781.63,1.31,-0.41689,0.00028,17.7579]
[1779758041707,30.89,76781.63,1.31,-0.41689,0.00028,17.7579]
[1779758041741,30.89,76781.63,1.31,-0.41689,0.00028,17.7579]
[1779758041957,30.89,76766.99,1.31,-0.42095,0.00028,17.79237]
[1779758043803,30.89,76765.97,1.31,-0.42123,0.00028,17.79466]
[1779758049696,30.88,76769.38,1.31,-0.42027,0.00028,17.78667]
[1779758054731,30.88,76768.17,1.31,-0.42059,0.00028,17.78934]
[1779758059767,30.87,76766.36,1.31,-0.42108,0.00028,17.79338]
[1779758063193,30.87,76765.24,1.31,-0.42139,0.00028,17.79594]
[1779758063211,30.87,76765.24,1.31,-0.42139,0.00028,17.79594]
[1779758063837,30.87,76765.24,1.31,-0.42139,0.00028,17.79594]
[1779758063839,30.87,76762.29,1.31,-0.42221,0.00028,17.80264]
[1779758065194,30.87,76762.29,1.31,-0.42222,0.00028,17.80265]
[1779758066155,30.87,76761.54,1.31,-0.42243,0.00028,17.80435]
[1779758068296,30.87,76763.82,1.31,-0.42179,0.00028,17.79921]
[1779758068829,30.87,76764.93,1.31,-0.42148,0.00028,17.7967]
[1779758071004,30.87,76764.3,1.31,-0.42166,0.00028,17.79811]
[1779758071042,30.87,76764.3,1.31,-0.42166,0.00028,17.79811]
[1779758072994,30.87,76764.85,1.31,-0.42148,0.00028,17.79181]
[1779758073004,30.87,76764.85,1.31,-0.42148,0.00028,17.79181]
[1779758073065,30.87,76768.37,1.31,-0.42049,0.00028,17.78371]
[1779758077860,30.86,76768.76,1.31,-0.42037,0.00028,17.78269]
[1779758078093,30.86,76770.65,1.31,-0.41984,0.00028,17.77827]
[1779758080688,30.86,76768.08,1.31,-0.42055,0.00028,17.78418]
[1779758080721,30.86,76768.08,1.31,-0.42055,0.00028,17.78418]
[1779758085947,30.85,76768.87,1.31,-0.42032,0.00028,17.78219]
[1779758090987,30.84,76767.73,1.31,-0.42062,0.00028,17.7847]
[1779758096022,30.84,76772.08,1.31,-0.41939,0.00028,17.77445]
[1779758101075,30.83,76772.52,1.31,-0.41926,0.00028,17.77331]
[1779758104420,30.83,76768.53,1.31,-0.42036,0.00028,17.78255]
[1779758105104,30.83,76765.0,1.31,-0.42135,0.00028,17.79065]
[1779758108124,30.83,76756.03,1.31,-0.42386,0.00028,17.81086]
[1779758108452,30.83,76756.03,1.31,-0.42386,0.00028,17.81086]
[1779758109130,30.83,76756.05,1.31,-0.42385,0.00028,17.81082]
[1779758110143,30.83,76748.5,1.31,-0.42596,0.00028,17.82724]
[1779758111322,30.83,76748.5,1.31,-0.42596,0.00028,17.82725]
[1779758112154,30.83,76752.79,1.31,-0.42476,0.00028,17.81798]
[1779758113341,30.83,76754.87,1.31,-0.42418,0.00028,17.81343]
[1779758113361,30.83,76754.87,1.31,-0.42418,0.00028,17.81343]
[1779758114571,30.83,76754.7,1.31,-0.42423,0.00028,17.81381]
[1779758115179,30.83,76749.35,1.31,-0.42573,0.00028,17.82544]
[1779758116420,30.83,76745.7,1.31,-0.42675,0.00028,17.83323]
[1779758117231,30.83,76741.08,1.31,-0.42804,0.00028,17.84291]
[1779758121209,30.83,76745.51,1.31,-0.4268,0.00028,17.8336]
[1779758124238,30.83,76737.57,1.31,-0.42902,0.00028,17.85011]
[1779758129248,30.83,76740.25,1.31,-0.42826,0.00028,17.84455]
[1779758129170,30.83,76751.93,1.31,-0.42499,0.00028,17.81977]
[1779758131264,30.83,76750.59,1.31,-0.42535,0.00028,17.81768]
[1779758136267,30.83,76751.52,1.31,-0.42509,0.00028,17.81566]
[1779758141272,30.83,76751.98,1.31,-0.42496,0.00028,17.81464]
[1779758145977,30.83,76755.23,1.31,-0.42405,0.00028,17.80752]
[1779758145985,30.83,76755.23,1.31,-0.42405,0.00028,17.80752]
[1779758146180,30.83,76761.43,1.31,-0.42232,0.00028,17.7937]
[1779758151017,30.83,76761.56,1.31,-0.42228,0.00028,17.79344]
[1779758151028,30.83,76761.56,1.31,-0.42228,0.00028,17.79344]
[1779758151181,30.83,76761.56,1.31,-0.42228,0.00028,17.79344]
[1779758151224,30.83,76764.15,1.31,-0.42156,0.00028,17.78757]
[1779758152020,30.83,76771.46,1.31,-0.41952,0.00028,17.77069]
[1779758155126,30.83,76775.59,1.31,-0.41837,0.00028,17.76089]
[1779758155137,30.83,76775.59,1.31,-0.41837,0.00028,17.76089]
[1779758155190,30.83,76773.77,1.31,-0.41887,0.00028,17.76519]
[1779758160309,30.82,76771.88,1.31,-0.41939,0.00028,17.76952]
[1779758161109,30.82,76767.52,1.31,-0.4206,0.00028,17.77965]
[1779758161347,30.82,76767.52,1.31,-0.4206,0.00028,17.77965]
[1779758161505,30.82,76763.32,1.31,-0.42177,0.00028,17.78925]
[1779758163480,30.82,76763.32,1.31,-0.42178,0.00028,17.78938]
[1779758163561,30.83,76763.06,1.31,-0.42187,0.00028,17.7901]
[1779758170030,30.83,76762.4,1.31,-0.42206,0.00028,17.79168]
[1779758170125,30.84,76768.11,1.31,-0.42047,0.00028,17.77863]
[1779758171421,30.84,76768.79,1.31,-0.42029,0.00028,17.77708]
[1779758171469,30.84,76768.79,1.31,-0.42029,0.00028,17.77708]
[1779758171528,30.84,76768.79,1.31,-0.42029,0.00028,17.77708]
[1779758171945,30.84,76768.28,1.31,-0.42043,0.00028,17.77829]
[1779758174214,30.84,76770.58,1.31,-0.41979,0.00028,17.77291]
[1779758174242,30.84,76770.58,1.31,-0.41979,0.00028,17.77291]
[1779758175584,30.83,76771.75,1.31,-0.41945,0.00028,17.77009]
[1779758176269,30.83,76773.39,1.31,-0.41899,0.00028,17.76619]
[1779758177969,30.83,76776.59,1.31,-0.41809,0.00028,17.75855]
[1779758178271,30.83,76778.38,1.31,-0.41759,0.00028,17.75422]
[1779758180097,30.82,76785.29,1.31,-0.41566,0.00028,17.73732]
[1779758180583,30.82,76785.29,1.31,-0.41566,0.00028,17.73732]
[1779758180718,30.82,76792.2,1.31,-0.41373,0.00028,17.72005]
[1779758183083,30.82,76809.28,1.31,-0.40899,0.00028,17.67565]
[1779758183500,30.82,76809.28,1.31,-0.40899,0.00028,17.67565]
[1779758183517,30.82,76809.28,1.31,-0.40899,0.00028,17.67565]
[1779758183849,30.82,76809.28,1.31,-0.40899,0.00028,17.67565]
[1779758183866,30.82,76809.28,1.31,-0.40899,0.00028,17.67565]
[1779758184264,30.82,76809.28,1.31,-0.40899,0.00028,17.67565]
[1779758184262,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184366,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184382,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184390,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184756,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184768,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184825,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184847,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184909,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758184978,30.81,76788.45,1.31,-0.41476,0.00028,17.72927]
[1779758185001,30.81,76777.92,1.31,-0.41769,0.00028,17.75501]
[1779758185350,30.81,76777.92,1.31,-0.41769,0.00028,17.75501]
[1779758185980,30.81,76777.92,1.31,-0.41769,0.00028,17.75501]
[1779758186286,30.81,76769.0,1.31,-0.42017,0.00028,17.77609]
[1779758187046,30.81,76769.0,1.31,-0.42017,0.00028,17.77609]
[1779758187070,30.81,76769.0,1.31,-0.42017,0.00028,17.77609]
[1779758187192,30.81,76769.0,1.31,-0.42017,0.00028,17.77609]
[1779758187217,30.81,76769.0,1.31,-0.42017,0.00028,17.77609]
[1779758187288,30.81,76765.57,1.31,-0.42112,0.00028,17.78397]
[1779758187430,30.81,76765.57,1.31,-0.42112,0.00028,17.78397]
[1779758188950,30.82,76755.53,1.31,-0.42395,0.00028,17.80672]
[1779758190676,30.82,76755.53,1.31,-0.42395,0.00028,17.80673]
[1779758190930,30.82,76755.53,1.31,-0.42395,0.00028,17.80673]
[1779758190969,30.82,76755.53,1.31,-0.42395,0.00028,17.80673]
[1779758191158,30.82,76753.4,1.31,-0.42453,0.00028,17.80643]
[1779758192777,30.82,76748.83,1.31,-0.42581,0.00028,17.81634]
[1779758193655,30.82,76748.83,1.31,-0.42581,0.00028,17.81634]
[1779758193684,30.82,76748.83,1.31,-0.42581,0.00028,17.81634]
[1779758193928,30.82,76749.32,1.31,-0.42567,0.00028,17.81529]
[1779758196196,30.82,76756.61,1.31,-0.42363,0.00028,17.79937]
[1779758199225,30.82,76761.08,1.31,-0.42238,0.00028,17.78939]
[1779758201228,30.82,76754.83,1.31,-0.42413,0.00028,17.80333]
[1779758204021,30.82,76750.43,1.31,-0.42536,0.00028,17.81294]
[1779758207186,30.82,76755.27,1.31,-0.42401,0.00028,17.80238]
[1779758208150,30.82,76755.27,1.31,-0.42401,0.00028,17.80238]
[1779758210711,30.82,76748.31,1.31,-0.42596,0.00028,17.81752]
[1779758215886,30.82,76750.67,1.31,-0.4253,0.00028,17.81244]
[1779758221754,30.82,76749.11,1.31,-0.42574,0.00028,17.8158]
[1779758222088,30.82,76742.58,1.31,-0.42756,0.00028,17.82964]
[1779758226165,30.82,76739.5,1.31,-0.42842,0.00028,17.83603]
[1779758226257,30.82,76740.65,1.31,-0.4281,0.00028,17.83364]
[1779758232009,30.82,76742.66,1.31,-0.42753,0.00028,17.82939]
[1779758237044,30.82,76744.18,1.31,-0.4271,0.00028,17.82616]
[1779758242081,30.81,76745.49,1.31,-0.42673,0.00028,17.82335]
[1779758244096,30.81,76751.28,1.31,-0.42511,0.00028,17.81092]
[1779758247374,30.81,76752.03,1.31,-0.4249,0.00028,17.80929]
[1779758248127,30.81,76755.13,1.31,-0.42403,0.00028,17.80249]
[1779758249134,30.81,76763.31,1.31,-0.42174,0.00028,17.78418]
[1779758251146,30.81,76767.15,1.31,-0.42065,0.00028,17.7704]
[1779758256182,30.82,76767.65,1.31,-0.42052,0.00028,17.76934]
[1779758261216,30.82,76767.92,1.31,-0.42046,0.00028,17.76882]
[1779758263382,30.82,76767.42,1.31,-0.4206,0.00028,17.76999]
[1779758263417,30.82,76767.42,1.31,-0.4206,0.00028,17.76999]
[1779758264237,30.83,76768.19,1.31,-0.42039,0.00028,17.76825]
[1779758265190,30.83,76768.19,1.31,-0.42039,0.00028,17.76825]
[1779758265245,30.83,76774.98,1.31,-0.41849,0.00028,17.7523]
[1779758266199,30.83,76774.98,1.31,-0.41849,0.00028,17.7523]
[1779758266260,30.82,76777.39,1.31,-0.41782,0.00028,17.74651]
[1779758269342,30.82,76776.64,1.31,-0.41802,0.00028,17.74824]
[1779758269349,30.82,76776.64,1.31,-0.41802,0.00028,17.74824]
[1779758270380,30.82,76776.56,1.31,-0.41804,0.00028,17.74837]
[1779758275398,30.81,76776.91,1.31,-0.41792,0.00028,17.7474]
[1779758280404,30.81,76773.38,1.31,-0.41889,0.00028,17.75565]
[1779758285410,30.8,76772.46,1.31,-0.41914,0.00028,17.7577]
[1779758290412,30.79,76775.43,1.31,-0.4183,0.00028,17.75054]
[1779758290422,30.79,76781.65,1.31,-0.41656,0.00028,17.73551]
[1779758291427,30.79,76792.32,1.31,-0.41358,0.00028,17.70896]
[1779758292241,30.79,76792.32,1.31,-0.41358,0.00028,17.70896]
[1779758292253,30.79,76792.32,1.31,-0.41358,0.00028,17.70896]
[1779758292433,30.79,76792.59,1.31,-0.41351,0.00028,17.70832]
[1779758297470,30.79,76792.09,1.31,-0.41364,0.00028,17.70953]
[1779758297585,30.79,76792.09,1.31,-0.41364,0.00028,17.70953]
[1779758298478,30.79,76793.31,1.31,-0.4133,0.00028,17.70643]
[1779758299888,30.79,76794.97,1.31,-0.41284,0.00028,17.70219]
[1779758300262,30.79,76800.27,1.31,-0.41137,0.00028,17.68857]
[1779758305525,30.79,76800.73,1.31,-0.41124,0.00028,17.68728]
[1779758307151,30.79,76800.73,1.31,-0.41124,0.00028,17.68728]
[1779758307182,30.79,76800.73,1.31,-0.41124,0.00028,17.68728]
[1779758312575,30.78,76803.83,1.31,-0.41034,0.00028,17.674]
[1779758317958,30.78,76806.63,1.31,-0.40955,0.00028,17.66649]
[1779758323360,30.78,76807.86,1.31,-0.4092,0.00028,17.66313]
[1779758325911,30.78,76802.53,1.31,-0.41068,0.00028,17.67719]
[1779758331451,30.78,76802.46,1.31,-0.4107,0.00028,17.67743]
[1779758333575,30.78,76800.08,1.31,-0.41136,0.00028,17.68361]
[1779758333605,30.78,76800.08,1.31,-0.41136,0.00028,17.68361]
[1779758333666,30.78,76800.08,1.31,-0.41136,0.00028,17.68361]
[1779758334438,30.78,76795.48,1.31,-0.41264,0.00028,17.69547]
[1779758335574,30.77,76791.36,1.31,-0.41378,0.00028,17.7059]
[1779758335587,30.77,76791.36,1.31,-0.41378,0.00028,17.7059]
[1779758336435,30.77,76792.72,1.31,-0.4134,0.00028,17.70242]
[1779758341779,30.76,76793.97,1.31,-0.41303,0.00028,17.699]
[1779758346813,30.75,76791.85,1.31,-0.41359,0.00028,17.70412]
[1779758353333,30.74,76789.33,1.31,-0.41427,0.00028,17.71031]
[1779758354414,30.74,76779.57,1.31,-0.41699,0.00028,17.73434]
[1779758355352,30.74,76773.48,1.31,-0.41869,0.00028,17.74897]
[1779758356974,30.74,76773.18,1.31,-0.41877,0.00028,17.74964]
[1779758362442,30.74,76773.52,1.31,-0.41867,0.00028,17.74877]
[1779758364080,30.73,76791.68,1.31,-0.41359,0.00028,17.70406]
[1779758365947,30.73,76792.96,1.31,-0.41322,0.00028,17.70074]
[1779758371098,30.72,76792.88,1.31,-0.41323,0.00028,17.70077]
[1779758376659,30.71,76793.84,1.31,-0.41291,0.00028,17.69304]
[1779758378386,30.71,76788.6,1.31,-0.41437,0.00028,17.70625]
[1779758378694,30.71,76788.6,1.31,-0.41437,0.00028,17.70625]
[1779758379512,30.71,76782.55,1.31,-0.41605,0.00028,17.72126]
[1779758380561,30.71,76775.91,1.31,-0.41791,0.00028,17.73739]
[1779758382554,30.7,76776.57,1.31,-0.41772,0.00028,17.73576]
[1779758385524,30.7,76776.1,1.31,-0.41785,0.00028,17.73687]
[1779758385550,30.7,76775.27,1.31,-0.41808,0.00028,17.73885]
[1779758388862,30.7,76775.87,1.31,-0.41791,0.00028,17.73734]
[1779758388873,30.7,76775.87,1.31,-0.41791,0.00028,17.73734]
[1779758391504,30.7,76781.47,1.31,-0.41633,0.00028,17.72368]
[1779758394536,30.69,76785.8,1.31,-0.41511,0.00028,17.71289]
[1779758394960,30.69,76785.8,1.31,-0.41511,0.00028,17.71289]
[1779758394989,30.69,76785.8,1.31,-0.41511,0.00028,17.71289]
[1779758395159,30.69,76785.8,1.31,-0.41511,0.00028,17.71286]
[1779758400193,30.69,76781.73,1.31,-0.41623,0.00028,17.72278]
[1779758402307,30.69,76785.05,1.31,-0.4153,0.00028,17.71454]
[1779758402535,30.68,76787.14,1.31,-0.41471,0.00028,17.7093]
[1779758405507,30.68,76782.65,1.31,-0.41596,0.00028,17.72036]
[1779758409592,30.68,76792.48,1.31,-0.4132,0.00028,17.69558]
[1779758410616,30.67,76792.75,1.31,-0.41312,0.00028,17.69486]
[1779758410628,30.67,76792.75,1.31,-0.41312,0.00028,17.69486]
[1779758411563,30.67,76792.09,1.31,-0.4133,0.00028,17.69652]
[1779758413507,30.67,76796.54,1.31,-0.41205,0.00028,17.68502]
[1779758418534,30.67,76793.96,1.31,-0.41276,0.00028,17.69154]
[1779758423542,30.66,76792.79,1.31,-0.41307,0.00028,17.69437]
[1779758427641,30.65,76787.63,1.31,-0.4145,0.00028,17.70733]
[1779758432649,30.65,76789.26,1.31,-0.41401,0.00028,17.69809]
[1779758437676,30.65,76787.63,1.31,-0.41446,0.00028,17.70209]
[1779758442596,30.64,76783.14,1.31,-0.4157,0.00028,17.7132]
[1779758444608,30.64,76778.29,1.31,-0.41706,0.00028,17.72509]
[1779758449634,30.64,76775.67,1.31,-0.41779,0.00028,17.73139]
[1779758454641,30.63,76774.46,1.31,-0.41812,0.00028,17.7342]
[1779758459670,30.63,76775.16,1.31,-0.41791,0.00028,17.73244]
[1779758464681,30.63,76775.27,1.31,-0.41788,0.00028,17.7321]
[1779758469687,30.62,76776.69,1.31,-0.41747,0.00028,17.72859]
[1779758474687,30.62,76776.63,1.31,-0.41748,0.00028,17.72864]
[1779758479707,30.61,76776.11,1.31,-0.41761,0.00028,17.72981]
[1779758483580,30.61,76771.49,1.31,-0.4189,0.00028,17.74085]
[1779758488602,30.61,76772.35,1.31,-0.41866,0.00028,17.73873]
[1779758491244,30.61,76772.4,1.31,-0.41864,0.00028,17.73856]
[1779758491247,30.61,76772.4,1.31,-0.41864,0.00028,17.73856]
[1779758491632,30.61,76768.99,1.31,-0.41957,0.00028,17.74164]
[1779758492483,30.61,76768.99,1.31,-0.41957,0.00028,17.74164]
[1779758492584,30.61,76760.97,1.31,-0.42183,0.00028,17.76027]
[1779758493086,30.61,76760.97,1.31,-0.42183,0.00028,17.76027]
[1779758493126,30.61,76760.97,1.31,-0.42183,0.00028,17.76027]
[1779758493426,30.61,76758.87,1.31,-0.42242,0.00028,17.76508]
[1779758496015,30.61,76758.55,1.31,-0.42251,0.00028,17.76582]
[1779758496056,30.61,76755.44,1.31,-0.42339,0.00028,17.77286]
[1779758499235,30.61,76751.23,1.31,-0.42458,0.00028,17.78224]
[1779758503084,30.61,76749.43,1.31,-0.42509,0.00028,17.78621]
[1779758503118,30.61,76749.43,1.31,-0.42509,0.00028,17.78621]
[1779758504680,30.61,76748.88,1.31,-0.42525,0.00028,17.78741]
[1779758504926,30.61,76749.53,1.31,-0.42507,0.00028,17.786]
[1779758509962,30.61,76753.63,1.31,-0.42391,0.00028,17.77698]
[1779758514996,30.61,76755.02,1.31,-0.42353,0.00028,17.77392]
[1779758519376,30.62,76750.59,1.31,-0.42478,0.00028,17.78377]
[1779758525066,30.62,76746.89,1.31,-0.42582,0.00028,17.79184]
[1779758530102,30.62,76745.24,1.31,-0.42629,0.00028,17.79539]
[1779758535137,30.62,76746.98,1.31,-0.42579,0.00028,17.79163]
[1779758537310,30.62,76752.15,1.31,-0.42434,0.00028,17.78032]
[1779758541716,30.62,76762.96,1.31,-0.42129,0.00028,17.75592]
[1779758545070,30.62,76763.89,1.31,-0.42103,0.00028,17.7538]
[1779758545079,30.62,76763.89,1.31,-0.42103,0.00028,17.7538]
[1779758545232,30.62,76763.28,1.31,-0.42121,0.00028,17.75523]
[1779758548262,30.62,76762.84,1.31,-0.42133,0.00028,17.75627]
[1779758548269,30.62,76762.84,1.31,-0.42133,0.00028,17.75627]
[1779758548279,30.62,76762.84,1.31,-0.42133,0.00028,17.75627]
[1779758548290,30.62,76762.45,1.31,-0.42145,0.00028,17.75719]
[1779758550263,30.62,76762.98,1.31,-0.4213,0.00028,17.75598]
[1779758550273,30.62,76762.98,1.31,-0.4213,0.00028,17.75598]
[1779758550285,30.62,76763.18,1.31,-0.42124,0.00028,17.75552]
[1779758556389,30.62,76765.09,1.31,-0.42068,0.00028,17.74607]
[1779758561595,30.62,76766.21,1.31,-0.42037,0.00028,17.74343]
[1779758563610,30.62,76769.15,1.31,-0.41954,0.00028,17.73652]
[1779758563674,30.62,76768.08,1.31,-0.41984,0.00028,17.73904]
[1779758566495,30.62,76767.16,1.31,-0.4201,0.00028,17.74121]
[1779758566518,30.62,76767.16,1.31,-0.4201,0.00028,17.74121]
[1779758572635,30.62,76764.82,1.31,-0.42077,0.00028,17.74676]
[1779758578442,30.63,76761.42,1.31,-0.42174,0.00028,17.7548]
[1779758578897,30.63,76761.42,1.31,-0.42174,0.00028,17.7548]
[1779758578919,30.63,76761.42,1.31,-0.42174,0.00028,17.7548]
[1779758580904,30.63,76761.1,1.31,-0.42184,0.00028,17.75555]
[1779758580911,30.63,76761.1,1.31,-0.42184,0.00028,17.75555]
[1779758581689,30.63,76761.26,1.31,-0.42179,0.00028,17.75516]
[1779758582752,30.63,76746.33,1.31,-0.426,0.00028,17.78834]
[1779758582907,30.63,76746.33,1.31,-0.426,0.00028,17.78834]
[1779758583780,30.63,76741.43,1.31,-0.42738,0.00028,17.79881]
[1779758584485,30.63,76741.43,1.31,-0.42738,0.00028,17.79882]
[1779758585384,30.63,76741.43,1.31,-0.42738,0.00028,17.79882]
[1779758585403,30.63,76741.43,1.31,-0.42738,0.00028,17.79882]
[1779758585491,30.63,76740.74,1.31,-0.42758,0.00028,17.80028]
[1779758587974,30.63,76741.46,1.31,-0.42737,0.00028,17.79876]
[1779758588511,30.63,76741.59,1.31,-0.42734,0.00028,17.79848]
[1779758593747,30.63,76742.77,1.31,-0.427,0.00028,17.79598]
[1779758598994,30.63,76745.51,1.31,-0.42623,0.00028,17.79012]
[1779758599590,30.63,76751.99,1.31,-0.4244,0.00028,17.77601]
[1779758602613,30.63,76742.65,1.31,-0.42704,0.00028,17.79624]
[1779758607649,30.63,76743.03,1.31,-0.42693,0.00028,17.79541]
[1779758612683,30.63,76743.4,1.31,-0.4268,0.00028,17.78961]
[1779758617719,30.63,76745.34,1.31,-0.42625,0.00028,17.78543]
[1779758620296,30.63,76745.48,1.31,-0.42621,0.00028,17.78512]
[1779758624768,30.63,76750.78,1.31,-0.42471,0.00028,17.77356]
[1779758625292,30.63,76750.78,1.31,-0.42471,0.00028,17.77356]
[1779758630508,30.63,76751.84,1.31,-0.42441,0.00028,17.7712]
[1779758630810,30.63,76763.33,1.31,-0.42117,0.00028,17.74526]
[1779758631817,30.63,76762.85,1.31,-0.42131,0.00028,17.74637]
[1779758634310,30.63,76765.37,1.31,-0.4206,0.00028,17.74056]
[1779758634347,30.63,76765.37,1.31,-0.4206,0.00028,17.74056]
[1779758634676,30.63,76765.37,1.31,-0.4206,0.00028,17.74056]
[1779758634838,30.63,76765.29,1.31,-0.42063,0.00028,17.74076]
[1779758638311,30.63,76762.46,1.31,-0.42143,0.00028,17.74735]
[1779758638317,30.63,76762.46,1.31,-0.42143,0.00028,17.74735]
[1779758638356,30.63,76762.46,1.31,-0.42143,0.00028,17.74735]
[1779758638367,30.63,76762.46,1.31,-0.42143,0.00028,17.74735]
[1779758638412,30.63,76762.66,1.31,-0.42137,0.00028,17.7469]
[1779758640500,30.63,76762.66,1.31,-0.42137,0.00028,17.7469]
[1779758640507,30.63,76762.66,1.31,-0.42137,0.00028,17.7469]
[1779758640535,30.63,76761.71,1.31,-0.42164,0.00028,17.7491]
[1779758646753,30.63,76764.9,1.31,-0.42074,0.00028,17.74174]
[1779758652082,30.63,76766.16,1.31,-0.42039,0.00028,17.73879]
[1779758655034,30.63,76767.0,1.31,-0.42015,0.00028,17.73682]
[1779758655868,30.63,76763.25,1.31,-0.42121,0.00028,17.74555]
[1779758656637,30.63,76763.25,1.31,-0.42121,0.00028,17.74555]
[1779758656707,30.63,76760.09,1.31,-0.4221,0.00028,17.75281]
[1779758656902,30.63,76760.09,1.31,-0.4221,0.00028,17.75281]
[1779758657278,30.63,76766.58,1.31,-0.42027,0.00028,17.73784]
[1779758659634,30.63,76766.58,1.31,-0.42027,0.00028,17.73784]
[1779758659652,30.63,76766.58,1.31,-0.42027,0.00028,17.73784]
[1779758659658,30.63,76768.91,1.31,-0.41962,0.00028,17.73242]
[1779758665050,30.64,76765.72,1.31,-0.42053,0.00028,17.74001]
[1779758670148,30.64,76764.6,1.31,-0.42085,0.00028,17.74263]
[1779758673500,30.64,76764.37,1.31,-0.4209,0.00028,17.73823]
[1779758673526,30.64,76764.37,1.31,-0.4209,0.00028,17.73823]
[1779758673566,30.64,76766.45,1.31,-0.42032,0.00028,17.73338]
[1779758678010,30.64,76764.5,1.31,-0.42086,0.00028,17.7379]
[1779758678019,30.64,76764.5,1.31,-0.42086,0.00028,17.7379]
[1779758678781,30.64,76763.27,1.31,-0.42121,0.00028,17.74072]
[1779758683789,30.64,76763.74,1.31,-0.42107,0.00028,17.73959]
[1779758688797,30.64,76765.87,1.31,-0.42046,0.00028,17.73459]
[1779758693797,30.63,76766.71,1.31,-0.42022,0.00028,17.73258]
[1779758698821,30.63,76767.04,1.31,-0.42012,0.00028,17.73175]
[1779758703827,30.63,76763.31,1.31,-0.42117,0.00028,17.74036]
[1779758703847,30.63,76763.31,1.31,-0.42117,0.00028,17.74036]
[1779758703897,30.63,76756.57,1.31,-0.42306,0.00028,17.75571]
[1779758705764,30.63,76756.57,1.31,-0.42307,0.00028,17.75573]
[1779758705779,30.63,76756.57,1.31,-0.42307,0.00028,17.75573]
[1779758705827,30.63,76756.57,1.31,-0.42307,0.00028,17.75573]
[1779758705899,30.63,76758.12,1.31,-0.42263,0.00028,17.75225]
[1779758707774,30.63,76755.19,1.31,-0.42346,0.00028,17.75886]
[1779758707802,30.63,76754.66,1.31,-0.42361,0.00028,17.76007]
[1779758709884,30.63,76748.22,1.31,-0.42543,0.00028,17.77428]
[1779758715401,30.64,76744.51,1.31,-0.42648,0.00028,17.78233]
[1779758718069,30.64,76743.17,1.31,-0.42686,0.00028,17.7852]
[1779758718422,30.64,76743.17,1.31,-0.42686,0.00028,17.7852]
[1779758720115,30.64,76741.17,1.31,-0.42743,0.00028,17.78944]
[1779758720799,30.64,76740.62,1.31,-0.42758,0.00028,17.7906]
[1779758721023,30.64,76740.62,1.31,-0.42758,0.00028,17.7906]
[1779758721830,30.64,76740.66,1.31,-0.42757,0.00028,17.79052]
[1779758725425,30.64,76742.15,1.31,-0.42715,0.00028,17.78736]
[1779758725873,30.64,76744.25,1.31,-0.42656,0.00028,17.78289]
[1779758726878,30.64,76750.09,1.31,-0.42491,0.00028,17.77024]
[1779758728482,30.64,76750.48,1.31,-0.4248,0.00028,17.76938]
[1779758728501,30.64,76750.48,1.31,-0.4248,0.00028,17.76938]
[1779758730242,30.64,76750.07,1.31,-0.42491,0.00028,17.77029]
[1779758730868,30.64,76750.11,1.31,-0.4249,0.00028,17.77021]
[1779758733732,30.64,76743.63,1.31,-0.42671,0.00028,17.77922]
[1779758739570,30.64,76741.74,1.31,-0.42725,0.00028,17.78322]
[1779758740940,30.63,76735.56,1.31,-0.42899,0.00028,17.79612]
[1779758745520,30.63,76731.78,1.31,-0.43006,0.00028,17.80383]
[1779758745901,30.63,76732.37,1.31,-0.42989,0.00028,17.80264]
[1779758750925,30.63,76728.41,1.31,-0.43101,0.00028,17.81061]
[1779758755943,30.63,76725.94,1.31,-0.43171,0.00028,17.81552]
[1779758758998,30.63,76721.38,1.31,-0.433,0.00028,17.82443]
[1779758763996,30.63,76716.34,1.31,-0.43443,0.00028,17.83406]
[1779758768998,30.63,76714.1,1.31,-0.43507,0.00028,17.83829]
[1779758774046,30.64,76714.07,1.31,-0.43508,0.00028,17.83836]
[1779758779082,30.64,76714.09,1.31,-0.43507,0.00028,17.83834]
[1779758779915,30.64,76706.52,1.31,-0.43722,0.00028,17.85223]
[1779758781110,30.64,76705.3,1.31,-0.43757,0.00028,17.85442]
[1779758782013,30.64,76704.42,1.31,-0.43782,0.00028,17.856]
[1779758782591,30.64,76704.42,1.31,-0.43782,0.00028,17.856]
[1779758782871,30.64,76704.42,1.31,-0.43782,0.00028,17.85601]
[1779758787906,30.64,76703.63,1.31,-0.43805,0.00028,17.85747]
[1779758792941,30.65,76705.8,1.31,-0.43743,0.00028,17.84869]
[1779758797979,30.65,76703.66,1.31,-0.43805,0.00028,17.85256]
[1779758798986,30.65,76697.47,1.31,-0.43981,0.00028,17.86336]
[1779758799347,30.65,76697.47,1.31,-0.43981,0.00028,17.86336]
[1779758799996,30.65,76693.68,1.31,-0.44088,0.00028,17.8698]
[1779758801000,30.65,76689.01,1.31,-0.44221,0.00028,17.87755]
[1779758803013,30.65,76677.29,1.31,-0.44554,0.00028,17.89613]
[1779758805031,30.66,76672.62,1.31,-0.44688,0.00028,17.9032]
[1779758805470,30.66,76672.62,1.31,-0.44688,0.00028,17.9032]
[1779758806036,30.66,76672.06,1.31,-0.44704,0.00028,17.90404]
[1779758809058,30.66,76678.75,1.31,-0.44514,0.00028,17.89393]
[1779758814092,30.66,76679.17,1.31,-0.44503,0.00028,17.89334]
[1779758819643,30.67,76675.66,1.31,-0.44603,0.00028,17.89874]
[1779758819650,30.67,76675.66,1.31,-0.44603,0.00028,17.89874]
[1779758820027,30.67,76671.84,1.31,-0.44712,0.00028,17.90447]
[1779758821683,30.67,76668.47,1.31,-0.44808,0.00028,17.90942]
[1779758821690,30.67,76668.47,1.31,-0.44808,0.00028,17.90942]
[1779758821892,30.67,76668.47,1.31,-0.44808,0.00028,17.90942]
[1779758821993,30.67,76668.61,1.31,-0.44804,0.00028,17.90922]
[1779758827885,30.67,76669.02,1.31,-0.44793,0.00028,17.90864]
[1779758833111,30.67,76667.08,1.31,-0.44848,0.00028,17.91146]
[1779758833867,30.67,76679.16,1.31,-0.44504,0.00028,17.89345]
[1779758834676,30.67,76679.16,1.31,-0.44504,0.00028,17.89345]
[1779758835017,30.68,76691.29,1.31,-0.4416,0.00028,17.87403]
[1779758836048,30.68,76693.69,1.31,-0.44092,0.00028,17.87002]
[1779758838038,30.67,76699.71,1.31,-0.43921,0.00028,17.85975]
[1779758838911,30.67,76699.71,1.31,-0.43921,0.00028,17.85975]
[1779758838921,30.67,76699.71,1.31,-0.43921,0.00028,17.85975]
[1779758838987,30.68,76704.62,1.31,-0.43781,0.00028,17.85113]
[1779758841093,30.68,76709.19,1.31,-0.43652,0.00028,17.84291]
[1779758844089,30.67,76702.48,1.31,-0.43842,0.00028,17.85491]
[1779758849104,30.67,76702.59,1.31,-0.43839,0.00028,17.85471]
[1779758854132,30.67,76702.63,1.31,-0.43836,0.00028,17.84966]
[1779758859149,30.67,76701.34,1.31,-0.43873,0.00028,17.85192]
[1779758864149,30.67,76701.98,1.31,-0.43854,0.00028,17.85079]
[1779758869149,30.67,76701.52,1.31,-0.43867,0.00028,17.85159]
[1779758874167,30.67,76701.62,1.31,-0.43864,0.00028,17.85141]
[1779758879181,30.67,76703.79,1.31,-0.43803,0.00028,17.84758]
[1779758882251,30.67,76705.65,1.31,-0.4375,0.00028,17.84425]
[1779758882266,30.67,76705.65,1.31,-0.4375,0.00028,17.84425]
[1779758883020,30.67,76705.65,1.31,-0.4375,0.00028,17.84425]
[1779758883110,30.67,76705.65,1.31,-0.4375,0.00028,17.84425]
[1779758883084,30.67,76711.6,1.31,-0.43581,0.00028,17.83344]
[1779758883988,30.67,76711.6,1.31,-0.43581,0.00028,17.83344]
[1779758884075,30.67,76711.6,1.31,-0.43581,0.00028,17.83344]
[1779758884051,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884201,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884230,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884412,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884436,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884627,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884648,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884834,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758884862,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758885062,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758885104,30.67,76720.27,1.31,-0.43335,0.00028,17.81712]
[1779758885065,30.67,76722.02,1.31,-0.43286,0.00028,17.81378]
[1779758885289,30.67,76722.02,1.31,-0.43286,0.00028,17.81378]
[1779758885747,30.67,76722.02,1.31,-0.43286,0.00028,17.81378]
[1779758885793,30.67,76722.02,1.31,-0.43286,0.00028,17.81378]
[1779758885847,30.67,76722.2,1.31,-0.43281,0.00028,17.81346]
[1779758888891,30.68,76727.71,1.31,-0.43127,0.00028,17.80274]
[1779758894655,30.69,76731.7,1.31,-0.43016,0.00028,17.7949]
[1779758900038,30.7,76732.82,1.31,-0.42985,0.00028,17.79274]
[1779758905048,30.7,76733.25,1.31,-0.42975,0.00028,17.79198]
[1779758911030,30.71,76733.34,1.31,-0.42973,0.00028,17.79188]
[1779758915803,30.72,76738.79,1.31,-0.42819,0.00028,17.77581]
[1779758920837,30.72,76736.35,1.31,-0.42889,0.00028,17.78091]
[1779758924867,30.72,76742.36,1.31,-0.4272,0.00028,17.76843]
[1779758929902,30.73,76743.51,1.31,-0.42689,0.00028,17.76609]
[1779758935432,30.73,76744.66,1.31,-0.42657,0.00028,17.76373]
[1779758937958,30.74,76736.13,1.31,-0.42899,0.00028,17.78169]
[1779758942994,30.75,76733.25,1.31,-0.42982,0.00028,17.78771]
[1779758948028,30.75,76733.35,1.31,-0.42981,0.00028,17.78764]
[1779758953063,30.76,76732.56,1.31,-0.43005,0.00028,17.78936]
[1779758958098,30.77,76736.07,1.31,-0.42907,0.00028,17.7823]
[1779758963133,30.77,76736.21,1.31,-0.42904,0.00028,17.78211]
[1779758968168,30.78,76734.42,1.31,-0.42956,0.00028,17.78588]
[1779758974212,30.79,76733.32,1.31,-0.42987,0.00028,17.78327]
[1779758979246,30.8,76734.66,1.31,-0.42951,0.00028,17.78066]
[1779758984282,30.8,76734.91,1.31,-0.42945,0.00028,17.78029]
[1779758989317,30.81,76735.27,1.31,-0.42936,0.00028,17.77965]
[1779758991833,30.81,76735.63,1.31,-0.42926,0.00028,17.77894]
[1779758991883,30.81,76735.63,1.31,-0.42926,0.00028,17.77894]
[1779758992074,30.81,76735.78,1.31,-0.42923,0.00028,17.77866]
[1779758992707,30.81,76731.32,1.31,-0.43048,0.00028,17.78769]
[1779758994232,30.81,76731.32,1.31,-0.43048,0.00028,17.78769]
[1779758994453,30.81,76729.55,1.31,-0.43098,0.00028,17.79121]
[1779758996231,30.81,76729.55,1.31,-0.43098,0.00028,17.79121]
[1779758996242,30.81,76729.55,1.31,-0.43098,0.00028,17.79121]
[1779758997274,30.81,76726.51,1.31,-0.43184,0.00028,17.7972]
[1779759001197,30.81,76722.05,1.31,-0.43309,0.00028,17.80584]
[1779759001605,30.81,76722.05,1.31,-0.43309,0.00028,17.80584]
[1779759002236,30.81,76721.56,1.31,-0.43323,0.00028,17.80678]
[1779759003231,30.81,76716.32,1.31,-0.43471,0.00028,17.81669]
[1779759004279,30.81,76716.32,1.31,-0.43471,0.00028,17.81669]
[1779759004252,30.81,76695.14,1.31,-0.44069,0.00028,17.85424]
[1779759005181,30.81,76688.53,1.31,-0.44256,0.00028,17.86513]
[1779759006491,30.81,76689.76,1.31,-0.44222,0.00028,17.86313]
[1779759006903,30.81,76689.76,1.31,-0.44222,0.00028,17.86313]
[1779759006941,30.81,76689.76,1.31,-0.44222,0.00028,17.86313]
[1779759006951,30.81,76689.1,1.31,-0.4424,0.00028,17.8642]
[1779759008523,30.81,76689.1,1.31,-0.4424,0.00028,17.8642]
[1779759008624,30.81,76688.68,1.31,-0.44252,0.00028,17.86488]
[1779759013716,30.81,76685.63,1.31,-0.44338,0.00028,17.86976]
[1779759016066,30.81,76675.06,1.31,-0.44638,0.00028,17.88608]
[1779759016639,30.81,76675.06,1.31,-0.44638,0.00028,17.88608]
[1779759017265,30.81,76674.21,1.31,-0.44662,0.00028,17.88736]
[1779759018630,30.81,76674.73,1.31,-0.44647,0.00028,17.88659]
[1779759018654,30.81,76674.73,1.31,-0.44647,0.00028,17.88659]
[1779759018813,30.81,76675.07,1.31,-0.44638,0.00028,17.88609]
[1779759023844,30.82,76676.85,1.31,-0.44588,0.00028,17.88344]
[1779759026785,30.82,76676.44,1.31,-0.446,0.00028,17.88407]
[1779759027052,30.82,76676.64,1.31,-0.44594,0.00028,17.88378]
[1779759027448,30.82,76676.64,1.31,-0.44594,0.00028,17.88378]
[1779759028178,30.82,76673.24,1.31,-0.44691,0.00028,17.88886]
[1779759028824,30.82,76673.24,1.31,-0.44691,0.00028,17.88886]
[1779759029305,30.82,76669.8,1.31,-0.44788,0.00028,17.89389]
[1779759030779,30.82,76669.8,1.31,-0.44788,0.00028,17.89389]
[1779759030848,30.82,76669.8,1.31,-0.44788,0.00028,17.89389]
[1779759030869,30.82,76669.8,1.31,-0.44788,0.00028,17.89389]
[1779759031271,30.82,76670.68,1.31,-0.44762,0.00028,17.88765]
[1779759036651,30.82,76666.36,1.31,-0.44885,0.00028,17.89389]
[1779759041149,30.83,76677.95,1.31,-0.44557,0.00028,17.87693]
[1779759043701,30.83,76679.35,1.31,-0.44518,0.00028,17.8748]
[1779759045665,30.83,76678.88,1.31,-0.44531,0.00028,17.87553]
[1779759046163,30.83,76678.13,1.31,-0.44553,0.00028,17.87668]
[1779759046740,30.83,76684.51,1.31,-0.44372,0.00028,17.86678]
[1779759047816,30.83,76684.51,1.31,-0.44372,0.00028,17.86678]
[1779759047843,30.83,76684.51,1.31,-0.44372,0.00028,17.86678]
[1779759047909,30.83,76691.21,1.31,-0.44183,0.00028,17.85601]
[1779759049742,30.83,76691.09,1.31,-0.44186,0.00028,17.85621]
[1779759051855,30.83,76691.08,1.31,-0.44186,0.00028,17.85622]
[1779759051862,30.83,76691.08,1.31,-0.44186,0.00028,17.85622]
[1779759052011,30.83,76691.01,1.31,-0.44188,0.00028,17.85633]
[1779759058279,30.83,76691.37,1.31,-0.44178,0.00028,17.85573]
[1779759059244,30.83,76698.71,1.31,-0.4397,0.00028,17.84343]
[1779759061827,30.83,76700.77,1.31,-0.43912,0.00028,17.83988]
[1779759064855,30.83,76693.84,1.31,-0.44108,0.00028,17.85162]
[1779759069888,30.83,76695.12,1.31,-0.44071,0.00028,17.84947]
[1779759072982,30.83,76699.43,1.31,-0.43949,0.00028,17.84214]
[1779759078106,30.82,76698.05,1.31,-0.43987,0.00028,17.84444]
[1779759081972,30.82,76693.86,1.31,-0.44105,0.00028,17.85143]
[1779759086002,30.81,76699.47,1.31,-0.43945,0.00028,17.8419]
[1779759091021,30.81,76696.82,1.31,-0.44019,0.00028,17.84636]
[1779759091039,30.81,76692.21,1.31,-0.44148,0.00028,17.84909]
[1779759096074,30.81,76693.45,1.31,-0.44113,0.00028,17.84703]
[1779759099094,30.81,76697.67,1.31,-0.43994,0.00028,17.83993]
[1779759104130,30.8,76697.84,1.31,-0.43989,0.00028,17.83961]
[1779759109165,30.8,76698.94,1.31,-0.43957,0.00028,17.8377]
[1779759114199,30.8,76698.66,1.31,-0.43965,0.00028,17.83815]
[1779759120269,30.8,76698.98,1.31,-0.43955,0.00028,17.83759]
[1779759122364,30.8,76697.56,1.31,-0.43995,0.00028,17.84]
[1779759122373,30.8,76671.5,1.31,-0.44734,0.00028,17.8813]
[1779759124273,30.8,76666.2,1.31,-0.44885,0.00028,17.88895]
[1779759128188,30.8,76664.7,1.31,-0.44928,0.00028,17.89108]
[1779759128402,30.8,76665.11,1.31,-0.44916,0.00028,17.89051]
[1779759132389,30.8,76669.77,1.31,-0.44784,0.00028,17.88387]
[1779759132437,30.8,76669.77,1.31,-0.44784,0.00028,17.88387]
[1779759133353,30.8,76671.03,1.31,-0.44748,0.00028,17.88204]
[1779759134467,30.8,76671.03,1.31,-0.44749,0.00028,17.88205]
[1779759134474,30.8,76671.03,1.31,-0.44749,0.00028,17.88205]
[1779759135354,30.8,76666.46,1.31,-0.44878,0.00028,17.88864]
[1779759139416,30.8,76669.92,1.31,-0.4478,0.00028,17.88367]
[1779759139419,30.8,76669.92,1.31,-0.4478,0.00028,17.88367]
[1779759139454,30.8,76669.92,1.31,-0.4478,0.00028,17.88368]
[1779759139580,30.8,76669.92,1.31,-0.4478,0.00028,17.88368]
[1779759140391,30.8,76675.74,1.31,-0.44615,0.00028,17.87508]
[1779759141399,30.81,76682.3,1.31,-0.44429,0.00028,17.86502]
[1779759143412,30.81,76668.74,1.31,-0.44814,0.00028,17.88539]
[1779759144232,30.81,76668.74,1.31,-0.44814,0.00028,17.88539]
[1779759144244,30.81,76668.74,1.31,-0.44814,0.00028,17.88539]
[1779759144419,30.81,76669.96,1.31,-0.44779,0.00028,17.88363]
[1779759147472,30.81,76672.69,1.31,-0.44702,0.00028,17.87965]
[1779759148447,30.81,76670.46,1.31,-0.44766,0.00028,17.88293]
[1779759152335,30.81,76675.15,1.31,-0.44631,0.00028,17.87104]
[1779759154626,30.81,76675.59,1.31,-0.44619,0.00028,17.87037]
[1779759155383,30.81,76675.47,1.31,-0.44622,0.00028,17.87055]
[1779759160390,30.81,76675.34,1.31,-0.44626,0.00028,17.87076]
[1779759165418,30.81,76675.66,1.31,-0.44617,0.00028,17.8703]
[1779759170418,30.81,76674.16,1.31,-0.4466,0.00028,17.87256]
[1779759170431,30.81,76668.66,1.31,-0.44816,0.00028,17.88062]
[1779759174083,30.82,76666.99,1.31,-0.44864,0.00028,17.88302]
[1779759174401,30.82,76666.73,1.31,-0.44871,0.00028,17.88339]
[1779759175092,30.82,76666.73,1.31,-0.44871,0.00028,17.88339]
[1779759175098,30.82,76666.73,1.31,-0.44871,0.00028,17.88339]
[1779759175123,30.82,76666.73,1.31,-0.44871,0.00028,17.88339]
[1779759175220,30.82,76666.73,1.31,-0.44871,0.00028,17.88339]
[1779759175310,30.82,76662.13,1.31,-0.45002,0.00028,17.88984]
[1779759177109,30.82,76662.23,1.31,-0.44999,0.00028,17.88972]
[1779759177117,30.82,76662.23,1.31,-0.44999,0.00028,17.88972]
[1779759177281,30.82,76662.23,1.31,-0.44999,0.00028,17.88972]
[1779759177294,30.82,76662.23,1.31,-0.44999,0.00028,17.88972]
[1779759177310,30.82,76662.23,1.31,-0.44999,0.00028,17.88972]
[1779759177320,30.82,76662.22,1.31,-0.45,0.00028,17.88975]
[1779759179138,30.82,76662.22,1.31,-0.45,0.00028,17.88975]
[1779759179234,30.83,76662.16,1.31,-0.45002,0.00028,17.88987]
[1779759182190,30.83,76650.62,1.31,-0.45331,0.00028,17.90522]
[1779759183562,30.83,76650.62,1.31,-0.45331,0.00028,17.90522]
[1779759183573,30.83,76650.62,1.31,-0.45331,0.00028,17.90522]
[1779759184099,30.83,76646.32,1.31,-0.45454,0.00028,17.91062]
[1779759189243,30.83,76644.13,1.31,-0.45516,0.00028,17.91331]
[1779759189245,30.83,76645.69,1.31,-0.45472,0.00028,17.9114]
[1779759194135,30.83,76641.45,1.31,-0.45592,0.00028,17.91653]
[1779759195131,30.83,76641.45,1.31,-0.45592,0.00028,17.91653]
[1779759195493,30.83,76640.84,1.31,-0.4561,0.00028,17.91726]
[1779759197379,30.83,76640.84,1.31,-0.4561,0.00028,17.91726]
[1779759197408,30.83,76623.88,1.31,-0.46093,0.00029,17.93603]
[1779759198413,30.84,76616.2,1.31,-0.46312,0.00029,17.94367]
[1779759199403,30.84,76616.2,1.31,-0.46312,0.00029,17.94367]
[1779759199486,30.84,76615.58,1.31,-0.4633,0.00029,17.94426]
[1779759200370,30.84,76615.58,1.31,-0.4633,0.00029,17.94426]
[1779759200401,30.84,76615.58,1.31,-0.4633,0.00029,17.94426]
[1779759200416,30.84,76616.2,1.31,-0.46312,0.00029,17.94367]
[1779759206733,30.84,76618.69,1.31,-0.46241,0.00029,17.94125]
[1779759207100,30.84,76618.69,1.31,-0.46241,0.00029,17.94125]
[1779759207149,30.84,76618.69,1.31,-0.46241,0.00029,17.94125]
[1779759207255,30.84,76615.27,1.31,-0.46339,0.00029,17.94456]
[1779759208869,30.84,76601.88,1.31,-0.46721,0.00029,17.95645]
[1779759210494,30.84,76599.89,1.31,-0.46778,0.00029,17.95808]
[1779759211496,30.84,76590.72,1.31,-0.47039,0.00029,17.96017]
[1779759211601,30.84,76590.72,1.31,-0.47039,0.00029,17.96017]
[1779759212510,30.84,76586.81,1.31,-0.47151,0.00029,17.96293]
[1779759213317,30.84,76586.81,1.31,-0.47151,0.00029,17.96293]
[1779759213476,30.84,76586.54,1.31,-0.47159,0.00029,17.96313]
[1779759213702,30.84,76586.54,1.31,-0.47159,0.00029,17.96313]
[1779759213703,30.84,76586.54,1.31,-0.47159,0.00029,17.96313]
[1779759214179,30.86,76586.13,1.31,-0.47172,0.00029,17.96345]
[1779759219948,30.95,76591.1,1.31,-0.47036,0.00028,17.96016]
[1779759221962,30.95,76597.88,1.31,-0.46843,0.00028,17.95506]
[1779759226999,30.95,76592.69,1.31,-0.46991,0.00028,17.95901]
[1779759229929,30.95,76591.77,1.31,-0.47017,0.00028,17.95969]
[1779759229946,30.95,76591.77,1.31,-0.47017,0.00028,17.95969]
[1779759229957,30.95,76591.77,1.31,-0.47017,0.00028,17.95969]
[1779759230429,30.96,76599.01,1.31,-0.46811,0.00028,17.95419]
[1779759231467,30.96,76603.25,1.31,-0.46691,0.00028,17.95075]
[1779759232433,30.96,76595.61,1.31,-0.46908,0.00028,17.95684]
[1779759233402,30.96,76595.61,1.31,-0.46908,0.00028,17.95684]
[1779759233410,30.96,76595.61,1.31,-0.46908,0.00028,17.95684]
[1779759233437,30.96,76595.61,1.31,-0.46908,0.00028,17.95684]
[1779759233500,30.96,76594.84,1.31,-0.4693,0.00028,17.95742]
[1779759239275,30.96,76595.31,1.31,-0.46917,0.00028,17.95707]
[1779759239280,30.96,76595.31,1.31,-0.46917,0.00028,17.95707]
[1779759239377,30.96,76596.1,1.31,-0.46894,0.00028,17.95646]
[1779759241460,30.96,76596.07,1.31,-0.46895,0.00028,17.95649]
[1779759241473,30.96,76592.74,1.31,-0.4699,0.00028,17.95899]
[1779759241603,30.96,76592.74,1.31,-0.4699,0.00028,17.95899]
[1779759241698,30.96,76592.74,1.31,-0.4699,0.00028,17.95899]
[1779759242215,30.96,76581.49,1.31,-0.4731,0.00028,17.96669]
[1779759244384,30.96,76575.28,1.31,-0.47487,0.00028,17.97045]
[1779759246215,30.96,76575.28,1.31,-0.47487,0.00028,17.97045]
[1779759246310,30.96,76575.28,1.31,-0.47487,0.00028,17.97045]
[1779759246359,30.96,76575.28,1.31,-0.47487,0.00028,17.97045]
[1779759246524,30.96,76567.97,1.31,-0.47696,0.00029,17.97441]
[1779759247233,30.96,76559.59,1.31,-0.47935,0.00029,17.97835]
[1779759248203,30.96,76559.59,1.31,-0.47935,0.00029,17.97835]
[1779759248207,30.96,76559.59,1.31,-0.47935,0.00029,17.97835]
[1779759248292,30.97,76560.72,1.31,-0.47903,0.00029,17.97786]
[1779759248725,30.97,76560.72,1.31,-0.47903,0.00029,17.97786]
[1779759249477,30.99,76561.24,1.31,-0.47889,0.00028,17.97766]
[1779759254481,31.07,76563.71,1.31,-0.47822,0.00028,17.97662]
[1779759259502,31.08,76566.5,1.31,-0.47743,0.00028,17.9753]
[1779759261516,31.08,76577.24,1.31,-0.47439,0.00028,17.96951]
[1779759265514,31.09,76576.25,1.31,-0.47467,0.00028,17.9701]
[1779759269537,31.1,76583.04,1.31,-0.47275,0.00028,17.96598]
[1779759270489,31.1,76583.04,1.31,-0.47275,0.00028,17.96598]
[1779759270501,31.1,76583.04,1.31,-0.47275,0.00028,17.96598]
[1779759270480,31.1,76591.62,1.31,-0.47032,0.00028,17.96015]
[1779759271314,31.1,76591.62,1.31,-0.47031,0.00028,17.95521]
[1779759272321,31.1,76583.73,1.31,-0.47255,0.00028,17.9606]
[1779759273005,31.1,76583.73,1.31,-0.47255,0.00028,17.9606]
[1779759274506,31.1,76576.99,1.31,-0.47447,0.00028,17.96475]
[1779759276402,31.1,76576.5,1.31,-0.47461,0.00028,17.96504]
[1779759276584,31.11,76577.21,1.31,-0.4744,0.00028,17.96463]
[1779759277528,31.11,76570.57,1.31,-0.47629,0.00028,17.96833]
[1779759278351,31.11,76570.57,1.31,-0.47629,0.00028,17.96833]
[1779759278591,31.11,76570.22,1.31,-0.47639,0.00028,17.96852]
[1779759283610,31.12,76573.2,1.31,-0.47555,0.00028,17.96693]
[1779759287565,31.12,76578.07,1.31,-0.47417,0.00028,17.96416]
[1779759288530,31.13,76584.16,1.31,-0.47245,0.00028,17.96037]
[1779759291541,31.13,76592.65,1.31,-0.47005,0.00028,17.95455]
[1779759292589,31.13,76592.65,1.31,-0.47005,0.00028,17.95455]
[1779759292600,31.13,76592.65,1.31,-0.47005,0.00028,17.95455]
[1779759292590,31.13,76591.82,1.31,-0.47028,0.00028,17.95515]
[1779759292834,31.13,76591.82,1.31,-0.47028,0.00028,17.95515]
[1779759293468,31.13,76591.75,1.31,-0.4703,0.00028,17.9552]
[1779759297496,31.14,76602.94,1.31,-0.46714,0.00028,17.94662]
[1779759299512,31.14,76598.64,1.31,-0.46836,0.00028,17.95006]
[1779759304551,31.14,76597.76,1.31,-0.46861,0.00028,17.95074]
[1779759309583,31.14,76596.97,1.31,-0.46883,0.00028,17.95135]
[1779759313612,31.14,76592.03,1.31,-0.47023,0.00028,17.95502]
[1779759314618,31.14,76585.65,1.31,-0.47204,0.00028,17.95943]
[1779759315625,31.14,76581.79,1.31,-0.47313,0.00028,17.96192]
[1779759316632,31.15,76590.72,1.31,-0.4706,0.00028,17.95597]
[1779759321667,31.15,76592.21,1.31,-0.47018,0.00028,17.95491]
[1779759326701,31.15,76590.48,1.31,-0.47067,0.00028,17.95615]
[1779759331737,31.15,76591.01,1.31,-0.47052,0.00028,17.95083]
[1779759336771,31.15,76590.65,1.31,-0.47062,0.00028,17.95109]
[1779759340903,31.15,76579.88,1.31,-0.47367,0.00028,17.95818]
[1779759341807,31.15,76585.88,1.31,-0.47197,0.00028,17.95436]
[1779759344330,31.16,76585.88,1.31,-0.47197,0.00028,17.95437]
[1779759344387,31.16,76585.88,1.31,-0.47197,0.00028,17.95437]
[1779759344392,31.16,76585.88,1.31,-0.47197,0.00028,17.95437]
[1779759344408,31.16,76585.88,1.31,-0.47197,0.00028,17.95437]
[1779759344440,31.16,76585.88,1.31,-0.47197,0.00028,17.95437]
[1779759344636,31.16,76592.63,1.31,-0.47006,0.00028,17.94969]
[1779759344894,31.16,76592.63,1.31,-0.47006,0.00028,17.94969]
[1779759345286,31.16,76592.63,1.31,-0.47006,0.00028,17.94969]
[1779759345633,31.16,76592.63,1.31,-0.47006,0.00028,17.94969]
[1779759345499,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759345698,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759345730,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759345741,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759345809,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759345898,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346057,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346078,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346114,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346294,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346322,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346540,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346573,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346633,31.16,76606.75,1.31,-0.46607,0.00028,17.93855]
[1779759346601,31.16,76623.07,1.31,-0.46146,0.00028,17.92345]
[1779759346700,31.16,76623.07,1.31,-0.46146,0.00028,17.92345]
[1779759346872,31.16,76623.07,1.31,-0.46146,0.00028,17.92345]
[1779759346936,31.16,76623.07,1.31,-0.46146,0.00028,17.92345]
[1779759347050,31.16,76623.07,1.31,-0.46146,0.00028,17.92345]
[1779759347250,31.16,76623.07,1.31,-0.46146,0.00028,17.92345]
[1779759347309,31.16,76633.16,1.31,-0.45861,0.00028,17.91291]
[1779759349134,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759349851,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759349856,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759349870,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759349924,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759349939,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759350218,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759350238,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759350387,31.16,76635.23,1.31,-0.45803,0.00028,17.91063]
[1779759350485,31.16,76635.09,1.31,-0.45807,0.00028,17.91079]
[1779759351791,31.16,76635.09,1.31,-0.45807,0.00028,17.91079]
[1779759351881,31.16,76633.77,1.31,-0.45844,0.00028,17.91224]
[1779759355277,31.15,76628.73,1.31,-0.45986,0.00028,17.91762]
[1779759361363,31.15,76629.95,1.31,-0.45951,0.00028,17.9163]
[1779759367242,31.13,76627.34,1.31,-0.46023,0.00028,17.91899]
[1779759367492,31.13,76632.69,1.31,-0.45872,0.00028,17.91329]
[1779759368434,31.13,76643.0,1.31,-0.45581,0.00028,17.90161]
[1779759368704,31.13,76643.0,1.31,-0.45581,0.00028,17.90161]
[1779759369629,31.13,76647.07,1.31,-0.45466,0.00028,17.89673]
[1779759369749,31.13,76647.07,1.31,-0.45466,0.00028,17.89673]
[1779759369767,31.13,76647.07,1.31,-0.45466,0.00028,17.89673]
[1779759369796,31.13,76647.07,1.31,-0.45466,0.00028,17.89673]
[1779759370003,31.14,76647.07,1.31,-0.45466,0.00028,17.89674]
[1779759372562,31.14,76652.8,1.31,-0.45305,0.00028,17.88964]
[1779759373656,31.14,76648.37,1.31,-0.4543,0.00028,17.89518]
[1779759379481,31.15,76650.27,1.31,-0.45378,0.00028,17.89287]
[1779759381188,31.15,76659.45,1.31,-0.45119,0.00028,17.8811]
[1779759382215,31.15,76659.45,1.31,-0.45119,0.00028,17.8811]
[1779759382258,31.15,76659.45,1.31,-0.45119,0.00028,17.8811]
[1779759382264,31.15,76663.48,1.31,-0.45006,0.00028,17.8757]
[1779759387791,31.16,76665.41,1.31,-0.44953,0.00028,17.87312]
[1779759389374,31.16,76654.22,1.31,-0.45268,0.00028,17.88801]
[1779759390143,31.16,76654.22,1.31,-0.45269,0.00028,17.88802]
[1779759393374,31.17,76658.13,1.31,-0.45158,0.00028,17.87801]
[1779759399207,31.17,76657.9,1.31,-0.45165,0.00028,17.87836]
[1779759404242,31.18,76659.31,1.31,-0.45126,0.00028,17.87655]
[1779759409361,31.19,76661.77,1.31,-0.45058,0.00028,17.87331]
[1779759409457,31.19,76661.77,1.31,-0.45058,0.00028,17.87331]
[1779759409716,31.19,76660.03,1.31,-0.45107,0.00028,17.87565]
[1779759410608,31.19,76645.79,1.31,-0.45508,0.00028,17.89366]
[1779759412672,31.19,76644.95,1.31,-0.45531,0.00028,17.89466]
[1779759413635,31.19,76653.19,1.31,-0.45299,0.00028,17.88452]
[1779759414494,31.19,76653.19,1.31,-0.45299,0.00028,17.88452]
[1779759414519,31.19,76653.19,1.31,-0.45299,0.00028,17.88452]
[1779759414654,31.19,76648.27,1.31,-0.45438,0.00028,17.89066]
[1779759415696,31.19,76641.26,1.31,-0.45636,0.00028,17.89902]
[1779759419228,31.19,76640.77,1.31,-0.45649,0.00028,17.89958]
[1779759419453,31.19,76640.77,1.31,-0.45649,0.00028,17.89958]
[1779759419500,31.19,76632.27,1.31,-0.45889,0.00028,17.90908]
[1779759422724,31.19,76629.75,1.31,-0.4596,0.00028,17.91178]
[1779759422660,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759423387,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759424211,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759424421,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759424437,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759424460,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759424521,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759424559,31.19,76609.84,1.31,-0.46522,0.00028,17.93104]
[1779759424624,31.19,76609.72,1.31,-0.46525,0.00028,17.93115]
[1779759424978,31.19,76609.72,1.31,-0.46525,0.00028,17.93115]
[1779759425505,31.19,76611.49,1.31,-0.46475,0.00028,17.92958]
[1779759426413,31.19,76611.49,1.31,-0.46475,0.00028,17.92958]
[1779759426998,31.19,76611.49,1.31,-0.46475,0.00028,17.92958]
[1779759427599,31.19,76611.49,1.31,-0.46475,0.00028,17.92958]
[1779759427694,31.19,76611.2,1.31,-0.46483,0.00028,17.92984]
[1779759428461,31.19,76623.47,1.31,-0.46137,0.00028,17.91823]
[1779759429762,31.19,76625.14,1.31,-0.4609,0.00028,17.91655]
[1779759429780,31.19,76625.14,1.31,-0.4609,0.00028,17.91655]
[1779759430539,31.19,76625.23,1.31,-0.46087,0.00028,17.91645]
[1779759431016,31.19,76625.23,1.31,-0.46087,0.00028,17.91645]
[1779759431442,31.19,76625.23,1.31,-0.46087,0.00028,17.91645]
[1779759436477,31.19,76627.08,1.31,-0.46035,0.00028,17.91455]
[1779759437227,31.19,76627.08,1.31,-0.46035,0.00028,17.91455]
[1779759437235,31.19,76627.08,1.31,-0.46035,0.00028,17.91455]
[1779759437763,31.19,76628.01,1.31,-0.46009,0.00028,17.91358]
[1779759438700,31.19,76632.69,1.31,-0.45877,0.00028,17.90861]
[1779759440480,31.19,76635.55,1.31,-0.45796,0.00028,17.90547]
[1779759440582,31.18,76635.87,1.31,-0.45787,0.00028,17.90511]
[1779759443356,31.18,76635.88,1.31,-0.45786,0.00028,17.90509]
[1779759443367,31.18,76635.88,1.31,-0.45786,0.00028,17.90509]
[1779759443527,31.18,76633.61,1.31,-0.4585,0.00028,17.90758]
[1779759446448,31.18,76631.61,1.31,-0.45906,0.00028,17.90974]
[1779759446548,31.18,76631.47,1.31,-0.4591,0.00028,17.90988]
[1779759447555,31.18,76617.12,1.31,-0.46315,0.00028,17.92436]
[1779759449250,31.18,76617.12,1.31,-0.46315,0.00028,17.92436]
[1779759449479,31.18,76617.12,1.31,-0.46315,0.00028,17.92436]
[1779759449757,31.18,76616.35,1.31,-0.46337,0.00028,17.92508]
[1779759454767,31.17,76613.41,1.31,-0.46419,0.00028,17.92284]
[1779759455701,31.17,76607.09,1.31,-0.46597,0.00028,17.92842]
[1779759455854,31.17,76607.09,1.31,-0.46597,0.00028,17.92842]
[1779759455886,31.17,76607.09,1.31,-0.46597,0.00028,17.92842]
[1779759456621,31.17,76606.78,1.31,-0.46606,0.00028,17.92868]
[1779759457629,31.17,76600.41,1.31,-0.46786,0.00028,17.93393]
[1779759458341,31.17,76600.41,1.31,-0.46786,0.00028,17.93393]
[1779759458758,31.17,76602.58,1.31,-0.46725,0.00028,17.93219]
[1779759461412,31.18,76602.84,1.31,-0.46718,0.00028,17.93198]
[1779759461421,31.18,76602.84,1.31,-0.46718,0.00028,17.93198]
[1779759463442,31.18,76603.77,1.31,-0.46692,0.00028,17.93122]
[1779759463449,31.18,76603.77,1.31,-0.46692,0.00028,17.93122]
[1779759464082,31.18,76602.9,1.31,-0.46716,0.00028,17.93194]
[1779759464082,31.18,76602.9,1.31,-0.46716,0.00028,17.93194]
[1779759464115,31.18,76602.9,1.31,-0.46716,0.00028,17.93194]
[1779759464522,31.18,76602.9,1.31,-0.46716,0.00028,17.93194]
[1779759464554,31.18,76602.9,1.31,-0.46716,0.00028,17.93194]
[1779759464677,31.18,76602.9,1.31,-0.46716,0.00028,17.93194]
[1779759466690,31.18,76607.18,1.31,-0.46595,0.00028,17.92837]
[1779759466833,31.18,76607.18,1.31,-0.46595,0.00028,17.92837]
[1779759466842,31.18,76607.18,1.31,-0.46595,0.00028,17.92837]
[1779759467699,31.18,76609.11,1.31,-0.46541,0.00028,17.9267]
[1779759470829,31.18,76608.96,1.31,-0.46545,0.00028,17.92683]
[1779759470838,31.18,76608.96,1.31,-0.46545,0.00028,17.92683]
[1779759471770,31.18,76608.79,1.31,-0.4655,0.00028,17.92698]
[1779759476786,31.18,76607.29,1.31,-0.46592,0.00028,17.92827]
[1779759481796,31.18,76607.3,1.31,-0.46592,0.00028,17.92826]
[1779759482442,31.18,76607.18,1.31,-0.46595,0.00028,17.92836]
[1779759482803,31.18,76607.18,1.31,-0.46595,0.00028,17.92836]
[1779759484819,31.18,76612.68,1.31,-0.4644,0.00028,17.92352]
[1779759485160,31.18,76612.68,1.31,-0.4644,0.00028,17.92352]
[1779759485823,31.18,76614.46,1.31,-0.46389,0.00028,17.92189]
[1779759487754,31.18,76612.34,1.31,-0.46449,0.00028,17.92382]
[1779759487810,31.18,76612.34,1.31,-0.46449,0.00028,17.92382]
[1779759488334,31.18,76624.84,1.31,-0.46096,0.00028,17.91184]
[1779759489597,31.17,76626.94,1.31,-0.46037,0.00028,17.90968]
[1779759490198,31.17,76626.94,1.31,-0.46037,0.00028,17.90968]
[1779759490216,31.17,76626.94,1.31,-0.46037,0.00028,17.90968]
[1779759490755,31.17,76627.89,1.31,-0.4601,0.00028,17.90869]
[1779759495757,31.17,76628.08,1.31,-0.46004,0.00028,17.90847]
[1779759500784,31.16,76628.09,1.31,-0.46003,0.00028,17.90842]
[1779759501806,31.16,76623.91,1.31,-0.46121,0.00028,17.9127]
[1779759502844,31.16,76615.63,1.31,-0.46355,0.00028,17.92073]
[1779759503084,31.16,76615.63,1.31,-0.46355,0.00028,17.92073]
[1779759503743,31.16,76614.28,1.31,-0.46393,0.00028,17.92198]
[1779759508756,31.15,76611.27,1.31,-0.46477,0.00028,17.9247]
[1779759510149,31.15,76611.27,1.31,-0.46477,0.00028,17.92469]
[1779759510807,31.15,76610.56,1.31,-0.46497,0.00028,17.92532]
[1779759515833,31.15,76607.99,1.31,-0.46569,0.00028,17.92262]
[1779759520851,31.15,76607.09,1.31,-0.46594,0.00028,17.92338]
[1779759525851,31.14,76604.03,1.31,-0.46681,0.00028,17.92596]
[1779759527858,31.14,76609.43,1.31,-0.46528,0.00028,17.92134]
[1779759528802,31.14,76600.44,1.31,-0.46782,0.00028,17.92887]
[1779759533808,31.14,76602.48,1.31,-0.46724,0.00028,17.92722]
[1779759538836,31.14,76602.94,1.31,-0.46711,0.00028,17.92684]
[1779759543838,31.14,76601.86,1.31,-0.46742,0.00028,17.92772]
[1779759545799,31.14,76610.2,1.31,-0.46506,0.00028,17.92065]
[1779759546864,31.14,76601.05,1.31,-0.46765,0.00028,17.92837]
[1779759550793,31.14,76605.27,1.31,-0.46645,0.00028,17.9249]
[1779759552823,31.14,76609.98,1.31,-0.46512,0.00028,17.92083]
[1779759553812,31.14,76626.29,1.31,-0.4605,0.00028,17.90522]
[1779759553956,31.14,76626.29,1.31,-0.4605,0.00028,17.90522]
[1779759553968,31.14,76626.29,1.31,-0.4605,0.00028,17.90522]
[1779759554880,31.14,76624.74,1.31,-0.46094,0.00028,17.90681]
[1779759555795,31.13,76624.79,1.31,-0.46093,0.00028,17.90675]
[1779759560813,31.13,76626.13,1.31,-0.46054,0.00028,17.90536]
[1779759565841,31.13,76624.06,1.31,-0.46112,0.00028,17.90745]
[1779759570848,31.12,76625.45,1.31,-0.46072,0.00028,17.90601]
[1779759575875,31.11,76621.89,1.31,-0.46172,0.00028,17.90462]
[1779759579897,31.11,76615.02,1.31,-0.46366,0.00028,17.9112]
[1779759580899,31.11,76610.26,1.31,-0.465,0.00028,17.91553]
[1779759582866,31.11,76612.39,1.31,-0.4644,0.00028,17.91362]
[1779759585276,31.1,76612.55,1.31,-0.46435,0.00028,17.91347]
[1779759585914,31.1,76606.81,1.31,-0.46598,0.00028,17.91853]
[1779759590929,31.1,76603.31,1.31,-0.46697,0.00028,17.92148]
[1779759595930,31.1,76601.91,1.31,-0.46737,0.00028,17.92262]
[1779759597855,31.1,76596.46,1.31,-0.46891,0.00028,17.92692]
[1779759598885,31.1,76591.35,1.31,-0.47036,0.00028,17.9307]
[1779759599469,31.1,76591.35,1.31,-0.47036,0.00028,17.9307]
[1779759599481,31.1,76591.35,1.31,-0.47036,0.00028,17.9307]
[1779759599929,31.1,76593.52,1.31,-0.46975,0.00028,17.92912]
[1779759600783,31.1,76593.52,1.31,-0.46975,0.00028,17.92912]
[1779759600867,31.11,76592.61,1.31,-0.47001,0.00028,17.92979]
[1779759601507,31.11,76592.61,1.31,-0.47001,0.00028,17.92979]
[1779759601526,31.11,76592.61,1.31,-0.47001,0.00028,17.92979]
[1779759601897,31.11,76578.26,1.31,-0.47408,0.00028,17.93931]
[1779759603201,31.11,76578.26,1.31,-0.47408,0.00028,17.93931]
[1779759603476,31.11,76578.26,1.31,-0.47408,0.00028,17.93931]
[1779759603726,31.11,76575.32,1.31,-0.47492,0.00028,17.94103]
[1779759604501,31.11,76575.32,1.31,-0.47492,0.00028,17.94103]
[1779759604534,31.11,76575.32,1.31,-0.47492,0.00028,17.94103]
[1779759609709,31.12,76569.63,1.31,-0.47654,0.00028,17.94415]
[1779759611724,31.12,76563.57,1.31,-0.47826,0.00028,17.94712]
[1779759614042,31.12,76564.32,1.31,-0.47805,0.00028,17.94677]
[1779759614771,31.12,76564.32,1.31,-0.47805,0.00028,17.94677]
[1779759614779,31.12,76564.32,1.31,-0.47805,0.00028,17.94677]
[1779759616852,31.12,76569.49,1.31,-0.47658,0.00028,17.94423]
[1779759617602,31.12,76569.49,1.31,-0.47658,0.00028,17.94423]
[1779759617765,31.12,76569.49,1.31,-0.47658,0.00028,17.94423]
[1779759622800,31.13,76570.06,1.31,-0.47642,0.00028,17.94394]
[1779759624813,31.13,76575.05,1.31,-0.47501,0.00028,17.94123]
[1779759629849,31.14,76575.74,1.31,-0.47482,0.00028,17.94084]
[1779759634884,31.15,76574.37,1.31,-0.4752,0.00028,17.93669]
[1779759637666,31.15,76574.97,1.31,-0.47504,0.00028,17.93635]
[1779759637910,31.15,76570.27,1.31,-0.47637,0.00028,17.93892]
[1779759642911,31.15,76566.74,1.31,-0.47737,0.00028,17.94071]
[1779759647935,31.14,76566.48,1.31,-0.47744,0.00028,17.94082]
[1779759652941,31.13,76570.06,1.31,-0.47642,0.00028,17.939]
[1779759655917,31.14,76573.9,1.31,-0.47533,0.00028,17.93694]
[1779759658382,31.14,76572.26,1.31,-0.4758,0.00028,17.93784]
[1779759658988,31.14,76573.11,1.31,-0.47556,0.00028,17.93738]
[1779759662284,31.15,76569.77,1.31,-0.47651,0.00028,17.93917]
[1779759663013,31.15,76561.04,1.31,-0.47899,0.00028,17.94336]
[1779759664480,31.15,76558.09,1.31,-0.47983,0.00028,17.94461]
[1779759664490,31.15,76558.09,1.31,-0.47983,0.00028,17.94461]
[1779759666505,31.14,76558.88,1.31,-0.4796,0.00028,17.94428]
[1779759666515,31.14,76558.88,1.31,-0.4796,0.00028,17.94428]
[1779759668215,31.14,76560.07,1.31,-0.47926,0.00028,17.94377]
[1779759668241,31.14,76560.07,1.31,-0.47926,0.00028,17.94377]
[1779759668258,31.14,76560.07,1.31,-0.47926,0.00028,17.94377]
[1779759668284,31.14,76560.07,1.31,-0.47926,0.00028,17.94377]
[1779759668385,31.14,76560.29,1.31,-0.4792,0.00028,17.94368]
[1779759670597,31.14,76560.29,1.31,-0.4792,0.00028,17.94367]
[1779759670610,31.14,76560.29,1.31,-0.4792,0.00028,17.94367]
[1779759670961,31.13,76567.19,1.31,-0.47724,0.00028,17.94047]
[1779759671134,31.13,76567.19,1.31,-0.47724,0.00028,17.94047]
[1779759671990,31.13,76564.07,1.31,-0.47812,0.00028,17.94197]
[1779759677002,31.13,76562.61,1.31,-0.47853,0.00028,17.94263]
[1779759677673,31.13,76565.84,1.31,-0.47762,0.00028,17.94112]
[1779759677950,31.13,76568.43,1.31,-0.47688,0.00028,17.93983]
[1779759679518,31.13,76568.93,1.31,-0.47674,0.00028,17.93958]
[1779759679934,31.13,76569.53,1.31,-0.47657,0.00028,17.93928]
[1779759684952,31.14,76566.99,1.31,-0.47729,0.00028,17.94057]
[1779759687011,31.13,76562.06,1.31,-0.47869,0.00028,17.94289]
[1779759692011,31.13,76560.36,1.31,-0.47917,0.00028,17.94364]
[1779759697039,31.12,76560.53,1.31,-0.47912,0.00028,17.93862]
[1779759700024,31.12,76566.71,1.31,-0.47736,0.00028,17.93574]
[1779759701186,31.12,76567.6,1.31,-0.47711,0.00028,17.9353]
[1779759701195,31.12,76567.6,1.31,-0.47711,0.00028,17.9353]
[1779759702070,31.12,76568.32,1.31,-0.4769,0.00028,17.93493]
[1779759707075,31.12,76567.88,1.31,-0.47703,0.00028,17.93516]
[1779759707053,31.12,76563.72,1.31,-0.47821,0.00028,17.93717]
[1779759712076,31.11,76563.39,1.31,-0.4783,0.00028,17.93732]
[1779759717078,31.11,76562.35,1.31,-0.4786,0.00028,17.93779]
[1779759722088,31.1,76561.79,1.31,-0.47875,0.00028,17.93804]
[1779759727090,31.1,76563.22,1.31,-0.47834,0.00028,17.93738]
[1779759732115,31.09,76561.26,1.31,-0.4789,0.00028,17.93826]
[1779759732886,31.09,76561.26,1.31,-0.4789,0.00028,17.93826]
[1779759732917,31.09,76561.26,1.31,-0.4789,0.00028,17.93826]
[1779759732963,31.09,76561.26,1.31,-0.4789,0.00028,17.93826]
[1779759733033,31.09,76564.39,1.31,-0.47801,0.00028,17.93682]
[1779759733524,31.09,76564.39,1.31,-0.47801,0.00028,17.93682]
[1779759734053,31.09,76570.42,1.31,-0.47629,0.00028,17.93381]
[1779759735621,31.09,76570.4,1.31,-0.4763,0.00028,17.93382]
[1779759735753,31.09,76570.04,1.31,-0.4764,0.00028,17.93401]
[1779759741638,31.1,76570.65,1.31,-0.47623,0.00028,17.93371]
[1779759746771,31.11,76573.18,1.31,-0.47552,0.00028,17.93235]
[1779759746872,31.11,76586.66,1.31,-0.47169,0.00028,17.92409]
[1779759748479,31.11,76589.15,1.31,-0.47098,0.00028,17.92239]
[1779759749044,31.12,76597.78,1.31,-0.46854,0.00028,17.91604]
[1779759750703,31.12,76599.03,1.31,-0.46818,0.00028,17.91507]
[1779759752897,31.12,76599.31,1.31,-0.4681,0.00028,17.9099]
[1779759752910,31.12,76599.31,1.31,-0.4681,0.00028,17.9099]
[1779759753068,31.12,76599.72,1.31,-0.46798,0.00028,17.90957]
[1779759758079,31.12,76599.55,1.31,-0.46803,0.00028,17.90971]
[1779759761175,31.12,76593.94,1.31,-0.46962,0.00028,17.91401]
[1779759766198,31.12,76591.97,1.31,-0.47018,0.00028,17.91546]
[1779759768214,31.12,76593.76,1.31,-0.46968,0.00028,17.91415]
[1779759768238,31.12,76593.76,1.31,-0.46968,0.00028,17.91415]
[1779759768238,31.12,76593.76,1.31,-0.46968,0.00028,17.91415]
[1779759768245,31.12,76593.76,1.31,-0.46968,0.00028,17.91415]
[1779759768265,31.12,76593.76,1.31,-0.46968,0.00028,17.91415]
[1779759768830,31.12,76593.76,1.31,-0.46968,0.00028,17.91415]
[1779759769840,31.12,76598.11,1.31,-0.46844,0.00028,17.91085]
[1779759770987,31.12,76598.11,1.31,-0.46844,0.00028,17.91085]
[1779759771011,31.12,76598.11,1.31,-0.46844,0.00028,17.91085]
[1779759771016,31.12,76594.13,1.31,-0.46957,0.00028,17.91388]
[1779759772096,31.12,76594.13,1.31,-0.46957,0.00028,17.91388]
[1779759773081,31.13,76594.05,1.31,-0.4696,0.00028,17.91394]
[1779759774101,31.13,76594.05,1.31,-0.4696,0.00028,17.91394]
[1779759774138,31.13,76594.05,1.31,-0.4696,0.00028,17.91394]
[1779759774152,31.13,76596.47,1.31,-0.46891,0.00028,17.91213]
[1779759776101,31.13,76597.71,1.31,-0.46856,0.00028,17.91118]
[1779759776107,31.13,76597.71,1.31,-0.46856,0.00028,17.91118]
[1779759776137,31.13,76597.98,1.31,-0.46848,0.00028,17.91097]
[1779759781923,31.13,76594.93,1.31,-0.46935,0.00028,17.91329]
[1779759784948,31.13,76594.05,1.31,-0.4696,0.00028,17.91394]
[1779759785126,31.13,76581.01,1.31,-0.4733,0.00028,17.92283]
[1779759786135,31.13,76577.71,1.31,-0.47424,0.00028,17.92484]
[1779759786310,31.13,76577.71,1.31,-0.47424,0.00028,17.92484]
[1779759787077,31.13,76577.43,1.31,-0.47432,0.00028,17.92501]
[1779759788413,31.13,76578.18,1.31,-0.4741,0.00028,17.92456]
[1779759788437,31.13,76578.18,1.31,-0.4741,0.00028,17.92456]
[1779759788970,31.13,76578.18,1.31,-0.4741,0.00028,17.92457]
[1779759793058,31.13,76576.16,1.31,-0.47468,0.00028,17.92576]
[1779759793072,31.13,76576.16,1.31,-0.47468,0.00028,17.92576]
[1779759793100,31.13,76576.16,1.31,-0.47468,0.00028,17.92576]
[1779759796444,31.14,76571.73,1.31,-0.47594,0.00028,17.92823]
[1779759798582,31.14,76571.15,1.31,-0.4761,0.00028,17.92854]
[1779759798590,31.14,76571.15,1.31,-0.4761,0.00028,17.92854]
[1779759799144,31.13,76571.14,1.31,-0.47611,0.00028,17.92855]
[1779759801454,31.13,76570.49,1.31,-0.47629,0.00028,17.92889]
[1779759802067,31.13,76570.49,1.31,-0.47629,0.00028,17.92889]
[1779759803074,31.13,76578.5,1.31,-0.47402,0.00028,17.92438]
[1779759808107,31.14,76579.61,1.31,-0.47371,0.00028,17.92373]
[1779759813144,31.15,76580.58,1.31,-0.47343,0.00028,17.9182]
[1779759818178,31.16,76581.29,1.31,-0.47323,0.00028,17.91777]
[1779759823728,31.17,76580.82,1.31,-0.47337,0.00028,17.91808]
[1779759828804,31.18,76580.03,1.31,-0.4736,0.00028,17.91858]
[1779759834294,31.19,76579.16,1.31,-0.47385,0.00028,17.91913]
[1779759839427,31.19,76578.97,1.31,-0.47391,0.00028,17.91926]
[1779759839460,31.19,76578.97,1.31,-0.47391,0.00028,17.91926]
[1779759850410,31.21,76578.11,1.31,-0.47417,0.00028,17.9198]
[1779759855326,31.22,76579.01,1.31,-0.47391,0.00028,17.91927]
[1779759855391,31.22,76579.01,1.31,-0.47391,0.00028,17.91927]
[1779759858118,31.22,76567.4,1.31,-0.47721,0.00028,17.92563]
[1779759858690,31.22,76567.4,1.31,-0.47721,0.00028,17.92563]
[1779759858706,31.22,76566.61,1.31,-0.47743,0.00028,17.92602]
[1779759864338,31.21,76564.92,1.31,-0.4779,0.00028,17.92682]
[1779759865191,31.2,76556.41,1.31,-0.48032,0.00028,17.93052]
[1779759865686,31.2,76556.41,1.31,-0.48032,0.00028,17.93052]
[1779759866237,31.2,76556.41,1.31,-0.48032,0.00028,17.93052]
[1779759866252,31.2,76556.41,1.31,-0.48032,0.00028,17.93052]
[1779759866276,31.2,76531.76,1.31,-0.48731,0.00028,17.93752]
[1779759866431,31.2,76531.76,1.31,-0.48731,0.00028,17.93752]
[1779759866526,31.2,76531.76,1.31,-0.48731,0.00028,17.93752]
[1779759866650,31.2,76531.76,1.31,-0.48731,0.00028,17.93752]
[1779759866675,31.2,76531.76,1.31,-0.48731,0.00028,17.93752]
[1779759866688,31.2,76531.76,1.31,-0.48731,0.00028,17.93752]
[1779759867199,31.2,76533.82,1.31,-0.48673,0.00028,17.93715]
[1779759867634,31.2,76533.82,1.31,-0.48673,0.00028,17.93715]
[1779759867637,31.2,76533.82,1.31,-0.48673,0.00028,17.93715]
[1779759867668,31.2,76533.82,1.31,-0.48673,0.00028,17.93715]
[1779759867780,31.2,76533.82,1.31,-0.48673,0.00028,17.93715]
[1779759867821,31.2,76533.82,1.31,-0.48673,0.00028,17.93715]
[1779759867878,31.2,76531.66,1.31,-0.48734,0.00028,17.93754]
[1779759868900,31.2,76532.51,1.31,-0.4871,0.00028,17.93739]
[1779759869709,31.2,76532.51,1.31,-0.4871,0.00028,17.93739]
[1779759869715,31.2,76532.51,1.31,-0.4871,0.00028,17.93739]
[1779759870179,31.2,76531.41,1.31,-0.48741,0.00028,17.93758]
[1779759872172,31.2,76532.48,1.31,-0.48711,0.00028,17.93245]
[1779759872254,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759872519,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759872545,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759872739,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759872893,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759872937,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759873189,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759873235,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759873241,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759873246,31.2,76532.31,1.31,-0.48716,0.00028,17.93248]
[1779759873031,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759873421,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759873447,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759873630,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759873657,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759873836,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759873861,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759874044,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759874069,31.2,76552.23,1.31,-0.4815,0.00028,17.92715]
[1779759874076,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759874319,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759874643,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759874723,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759874922,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759874954,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759874981,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759875161,31.2,76558.1,1.31,-0.47983,0.00028,17.92489]
[1779759875199,31.2,76559.76,1.31,-0.47936,0.00028,17.92419]
[1779759875595,31.2,76559.76,1.31,-0.47936,0.00028,17.92419]
[1779759875627,31.2,76559.76,1.31,-0.47936,0.00028,17.92419]
[1779759875755,31.2,76559.76,1.31,-0.47936,0.00028,17.92419]
[1779759875795,31.2,76559.76,1.31,-0.47936,0.00028,17.92419]
[1779759875892,31.2,76568.62,1.31,-0.47685,0.00028,17.92005]
[1779759877778,31.2,76567.79,1.31,-0.47708,0.00028,17.92047]
[1779759877802,31.2,76567.79,1.31,-0.47708,0.00028,17.92047]
[1779759877990,31.2,76568.3,1.31,-0.47694,0.00028,17.92022]
[1779759879804,31.2,76568.21,1.31,-0.47696,0.00028,17.92026]
[1779759879819,31.2,76568.21,1.31,-0.47696,0.00028,17.92026]
[1779759879967,31.2,76572.72,1.31,-0.47569,0.00028,17.9179]
[1779759881910,31.2,76572.72,1.31,-0.47569,0.00028,17.9179]
[1779759881922,31.2,76572.72,1.31,-0.47569,0.00028,17.9179]
[1779759882234,31.21,76580.28,1.31,-0.47354,0.00028,17.91354]
[1779759883264,31.21,76580.28,1.31,-0.47354,0.00028,17.91354]
[1779759883829,31.21,76580.5,1.31,-0.47348,0.00028,17.9134]
[1779759883914,31.21,76580.59,1.31,-0.47346,0.00028,17.91335]
[1779759885072,31.21,76586.72,1.31,-0.47172,0.00028,17.90941]
[1779759885408,31.21,76586.72,1.31,-0.47172,0.00028,17.90941]
[1779759886267,31.21,76590.5,1.31,-0.47065,0.00028,17.90682]
[1779759886786,31.21,76590.5,1.31,-0.47065,0.00028,17.90682]
[1779759886836,31.21,76597.92,1.31,-0.46855,0.00028,17.90134]
[1779759889154,31.22,76598.82,1.31,-0.4683,0.00028,17.90065]
[1779759889167,31.22,76598.82,1.31,-0.4683,0.00028,17.90065]
[1779759889266,31.22,76599.01,1.31,-0.46825,0.00028,17.9005]
[1779759889483,31.22,76599.01,1.31,-0.46825,0.00028,17.9005]
[1779759889511,31.22,76599.01,1.31,-0.46825,0.00028,17.9005]
[1779759891614,31.22,76599.29,1.31,-0.46817,0.00028,17.90029]
[1779759891625,31.22,76599.29,1.31,-0.46817,0.00028,17.90029]
[1779759891717,31.22,76599.61,1.31,-0.46808,0.00028,17.90004]
[1779759896748,31.22,76602.02,1.31,-0.46739,0.00028,17.89811]
[1779759899722,31.22,76603.09,1.31,-0.46709,0.00028,17.89724]
[1779759899823,31.22,76603.09,1.31,-0.46709,0.00028,17.89724]
[1779759901793,31.22,76596.57,1.31,-0.46894,0.00028,17.90239]
[1779759903803,31.22,76592.18,1.31,-0.47018,0.00028,17.90563]
[1779759908281,31.22,76598.22,1.31,-0.46847,0.00028,17.90113]
[1779759914306,31.22,76598.69,1.31,-0.46834,0.00028,17.90075]
[1779759919651,31.21,76598.92,1.31,-0.46827,0.00028,17.90056]
[1779759920922,31.21,76604.29,1.31,-0.46675,0.00028,17.89623]
[1779759923483,31.21,76606.91,1.31,-0.46601,0.00028,17.89403]
[1779759924254,31.21,76642.9,1.31,-0.45584,0.00028,17.8575]
[1779759925285,31.21,76642.81,1.31,-0.45586,0.00028,17.85761]
[1779759926328,31.21,76633.48,1.31,-0.4585,0.00028,17.86819]
[1779759926468,31.21,76633.48,1.31,-0.4585,0.00028,17.86819]
[1779759927257,31.21,76638.82,1.31,-0.45699,0.00028,17.86222]
[1779759929332,31.21,76643.22,1.31,-0.45574,0.00028,17.85711]
[1779759929392,31.21,76643.22,1.31,-0.45574,0.00028,17.85711]
[1779759929989,31.21,76643.22,1.31,-0.45574,0.00028,17.8571]
[1779759933206,31.21,76642.06,1.31,-0.45606,0.00028,17.85349]
[1779759933219,31.21,76642.06,1.31,-0.45606,0.00028,17.85349]
[1779759933241,31.21,76642.06,1.31,-0.45606,0.00028,17.85349]
[1779759933281,31.2,76632.77,1.31,-0.45868,0.00028,17.86396]
[1779759936031,31.21,76627.96,1.31,-0.46004,0.00028,17.86909]
[1779759940064,31.21,76629.21,1.31,-0.45969,0.00028,17.86779]
[1779759940084,31.21,76629.21,1.31,-0.45969,0.00028,17.86779]
[1779759940090,31.21,76629.21,1.31,-0.45969,0.00028,17.86779]
[1779759940180,31.21,76641.79,1.31,-0.45614,0.00028,17.85382]
[1779759942074,31.21,76641.9,1.31,-0.45611,0.00028,17.85369]
[1779759942664,31.21,76641.9,1.31,-0.45611,0.00028,17.85369]
[1779759942675,31.21,76641.9,1.31,-0.45611,0.00028,17.85369]
[1779759943251,31.21,76640.35,1.31,-0.45654,0.00028,17.85548]
[1779759947318,31.2,76635.75,1.31,-0.45783,0.00028,17.86067]
[1779759952325,31.2,76635.66,1.31,-0.45785,0.00028,17.86074]
[1779759957351,31.19,76635.38,1.31,-0.45793,0.00028,17.86101]
[1779759962359,31.18,76638.13,1.31,-0.45714,0.00028,17.85788]
[1779759965391,31.17,76642.14,1.31,-0.456,0.00028,17.85322]
[1779759965551,31.17,76642.14,1.31,-0.456,0.00028,17.85322]
[1779759965560,31.17,76642.14,1.31,-0.456,0.00028,17.85322]
[1779759966251,31.17,76642.14,1.31,-0.456,0.00028,17.85321]
[1779759967068,31.17,76642.14,1.31,-0.456,0.00028,17.85321]
[1779759967254,31.17,76642.75,1.31,-0.45582,0.00028,17.85248]
[1779759969635,31.17,76645.76,1.31,-0.45497,0.00028,17.84887]
[1779759969653,31.17,76645.76,1.31,-0.45497,0.00028,17.84887]
[1779759970276,31.17,76645.96,1.31,-0.45491,0.00028,17.84863]
[1779759976317,31.17,76649.31,1.31,-0.45397,0.00028,17.84454]
[1779759981352,31.16,76652.07,1.31,-0.45318,0.00028,17.84105]
[1779759981796,31.16,76652.07,1.31,-0.45318,0.00028,17.84105]
[1779759981976,31.16,76652.07,1.31,-0.45318,0.00028,17.84105]
[1779759982359,31.16,76653.14,1.31,-0.45288,0.00028,17.83969]
[1779759982525,31.16,76653.14,1.31,-0.45288,0.00028,17.83969]
[1779759983366,31.16,76631.74,1.31,-0.45892,0.00028,17.86485]
[1779759984311,31.16,76631.74,1.31,-0.45892,0.00028,17.86485]
[1779759984375,31.16,76608.13,1.31,-0.46561,0.00028,17.88785]
[1779759985381,31.16,76604.64,1.31,-0.4666,0.00028,17.89082]
[1779759987395,31.16,76600.67,1.31,-0.46772,0.00028,17.89406]
[1779759990519,31.16,76599.55,1.31,-0.46804,0.00028,17.89495]
[1779759991327,31.16,76603.34,1.31,-0.46696,0.00028,17.88694]
[1779759993374,31.16,76610.92,1.31,-0.46481,0.00028,17.88042]
[1779759998393,31.15,76609.46,1.31,-0.46522,0.00028,17.8817]
[1779760000957,31.15,76609.93,1.31,-0.46508,0.00028,17.88128]
[1779760001418,31.15,76610.24,1.31,-0.46499,0.00028,17.881]
[1779760002319,31.15,76626.68,1.31,-0.46033,0.00028,17.86519]
[1779760003350,31.15,76631.02,1.31,-0.4591,0.00028,17.8606]
[1779760006178,31.15,76627.91,1.31,-0.45999,0.00028,17.86391]
[1779760006180,31.15,76627.91,1.31,-0.45999,0.00028,17.86391]
[1779760006209,31.15,76627.91,1.31,-0.45999,0.00028,17.86391]
[1779760006242,31.15,76627.91,1.31,-0.45999,0.00028,17.86391]
[1779760009014,31.15,76632.88,1.31,-0.45858,0.00028,17.8586]
[1779760009603,31.15,76632.88,1.31,-0.45858,0.00028,17.8586]
[1779760009612,31.15,76632.88,1.31,-0.45858,0.00028,17.8586]
[1779760009706,31.15,76634.6,1.31,-0.4581,0.00028,17.85671]
[1779760015653,31.15,76637.54,1.31,-0.45727,0.00028,17.85343]
[1779760015663,31.15,76637.54,1.31,-0.45727,0.00028,17.85343]
[1779760015753,31.15,76639.49,1.31,-0.45672,0.00028,17.85121]
[1779760021632,31.15,76641.54,1.31,-0.45613,0.00028,17.84882]
[1779760026668,31.15,76644.47,1.31,-0.45531,0.00028,17.84535]
[1779760031702,31.15,76646.77,1.31,-0.45465,0.00028,17.84257]
[1779760036123,31.15,76648.16,1.31,-0.45426,0.00028,17.84087]
[1779760036224,31.15,76648.16,1.31,-0.45426,0.00028,17.84087]
[1779760040115,31.15,76652.91,1.31,-0.45292,0.00028,17.83493]
[1779760045221,31.15,76654.35,1.31,-0.45251,0.00028,17.83309]
[1779760045265,31.15,76654.35,1.31,-0.45251,0.00028,17.83309]
[1779760045361,31.15,76654.35,1.31,-0.45251,0.00028,17.83309]
[1779760045395,31.15,76654.78,1.31,-0.45239,0.00028,17.83253]
[1779760045908,31.15,76654.78,1.31,-0.45239,0.00028,17.83253]
[1779760045952,31.15,76654.78,1.31,-0.45239,0.00028,17.83253]
[1779760045962,31.15,76654.78,1.31,-0.45239,0.00028,17.83253]
[1779760046059,31.15,76669.97,1.31,-0.4481,0.00028,17.81193]
[1779760047207,31.15,76675.31,1.31,-0.4466,0.00028,17.80419]
[1779760049333,31.15,76693.31,1.31,-0.44153,0.00028,17.77625]
[1779760050184,31.15,76693.31,1.31,-0.44153,0.00028,17.77625]
[1779760050204,31.15,76693.31,1.31,-0.44153,0.00028,17.77625]
[1779760050423,31.15,76698.03,1.31,-0.4402,0.00028,17.76845]
[1779760051500,31.14,76700.88,1.31,-0.43937,0.00028,17.75857]
[1779760052404,31.14,76698.44,1.31,-0.44005,0.00028,17.7626]
[1779760053466,31.13,76697.9,1.31,-0.44019,0.00028,17.76344]
[1779760055440,31.12,76703.29,1.31,-0.43865,0.00028,17.75414]
[1779760057042,31.11,76705.78,1.31,-0.43794,0.00028,17.74972]
[1779760057061,31.11,76705.78,1.31,-0.43794,0.00028,17.74972]
[1779760058506,31.1,76709.46,1.31,-0.43688,0.00028,17.74309]
[1779760059167,31.1,76709.46,1.31,-0.43688,0.00028,17.74309]
[1779760059194,31.1,76709.46,1.31,-0.43688,0.00028,17.74309]
[1779760059229,31.1,76709.46,1.31,-0.43688,0.00028,17.74309]
[1779760059374,31.1,76709.46,1.31,-0.43688,0.00028,17.74309]
[1779760059433,31.09,76709.83,1.31,-0.43677,0.00028,17.74238]
[1779760059805,31.09,76709.83,1.31,-0.43677,0.00028,17.74238]
[1779760060051,31.09,76709.83,1.31,-0.43677,0.00028,17.74238]
[1779760060419,31.09,76716.91,1.31,-0.43478,0.00028,17.72947]
[1779760061422,31.08,76722.62,1.31,-0.43316,0.00028,17.71869]
[1779760062854,31.08,76720.7,1.31,-0.43369,0.00028,17.72227]
[1779760062866,31.08,76720.7,1.31,-0.43369,0.00028,17.72227]
[1779760062897,31.08,76720.7,1.31,-0.43369,0.00028,17.72227]
[1779760062997,31.08,76723.26,1.31,-0.43297,0.00028,17.71737]
[1779760064605,31.08,76723.26,1.31,-0.43297,0.00028,17.71737]
[1779760064622,31.08,76723.26,1.31,-0.43297,0.00028,17.71737]
[1779760064938,31.08,76720.14,1.31,-0.43384,0.00028,17.72324]
[1779760066450,31.06,76726.14,1.31,-0.43212,0.00028,17.71153]
[1779760066662,31.06,76726.14,1.31,-0.43212,0.00028,17.71153]
[1779760067431,31.04,76731.07,1.31,-0.4307,0.00028,17.70166]
[1779760068660,31.03,76730.71,1.31,-0.43078,0.00028,17.70218]
[1779760069093,31.02,76731.75,1.31,-0.43046,0.00028,17.69994]
[1779760073079,30.98,76726.2,1.31,-0.43195,0.00028,17.71022]
[1779760074751,30.97,76726.2,1.31,-0.43194,0.00028,17.71017]
[1779760075448,30.97,76724.05,1.31,-0.43254,0.00028,17.71427]
[1779760078423,30.95,76719.41,1.31,-0.43381,0.00028,17.72285]
[1779760080391,30.94,76713.5,1.31,-0.43546,0.00028,17.73369]
[1779760082857,30.94,76712.81,1.31,-0.43565,0.00028,17.73495]
[1779760083422,30.94,76713.84,1.31,-0.43536,0.00028,17.73305]
[1779760085484,30.94,76720.29,1.31,-0.43353,0.00028,17.72098]
[1779760090497,30.93,76718.36,1.31,-0.43407,0.00028,17.72455]
[1779760090471,30.93,76713.76,1.31,-0.43537,0.00028,17.7331]
[1779760095479,30.93,76713.47,1.31,-0.43545,0.00028,17.73361]
[1779760100479,30.93,76710.55,1.31,-0.43627,0.00028,17.7389]
[1779760102491,30.92,76692.06,1.31,-0.4415,0.00028,17.77085]
[1779760102661,30.92,76692.06,1.31,-0.4415,0.00028,17.77085]
[1779760102673,30.92,76692.06,1.31,-0.4415,0.00028,17.77085]
[1779760102678,30.92,76692.06,1.31,-0.4415,0.00028,17.77085]
[1779760103192,30.92,76692.06,1.31,-0.4415,0.00028,17.77085]
[1779760103219,30.92,76692.06,1.31,-0.4415,0.00028,17.77085]
[1779760103287,30.92,76686.62,1.31,-0.44304,0.00028,17.77968]
[1779760104061,30.92,76686.62,1.31,-0.44304,0.00028,17.77968]
[1779760104076,30.92,76686.62,1.31,-0.44304,0.00028,17.77968]
[1779760104217,30.92,76686.9,1.31,-0.44296,0.00028,17.77922]
[1779760105256,30.92,76686.9,1.31,-0.44296,0.00028,17.77922]
[1779760105446,30.92,76686.9,1.31,-0.44296,0.00028,17.77922]
[1779760105464,30.92,76686.9,1.31,-0.44296,0.00028,17.77922]
[1779760105509,30.92,76685.38,1.31,-0.44339,0.00028,17.78165]
[1779760106460,30.92,76685.38,1.31,-0.44339,0.00028,17.78165]
[1779760106518,30.92,76694.81,1.31,-0.44072,0.00028,17.76628]
[1779760111534,30.92,76693.85,1.31,-0.44099,0.00028,17.76787]
[1779760116449,30.92,76688.19,1.31,-0.44257,0.00028,17.77212]
[1779760121462,30.92,76686.74,1.31,-0.44298,0.00028,17.77444]
[1779760126475,30.92,76686.44,1.31,-0.44307,0.00028,17.77491]
[1779760131503,30.92,76688.2,1.31,-0.44257,0.00028,17.77207]
[1779760134496,30.92,76692.47,1.31,-0.44135,0.00028,17.76509]
[1779760139520,30.91,76694.9,1.31,-0.44066,0.00028,17.76104]
[1779760144525,30.91,76695.95,1.31,-0.44036,0.00028,17.75928]
[1779760149544,30.91,76697.6,1.31,-0.4399,0.00028,17.75649]
[1779760154564,30.91,76695.71,1.31,-0.44043,0.00028,17.75968]
[1779760156585,30.91,76700.25,1.31,-0.43915,0.00028,17.75196]
[1779760161594,30.91,76703.27,1.31,-0.43829,0.00028,17.74672]
[1779760162063,30.91,76705.78,1.31,-0.43758,0.00028,17.74229]
[1779760162079,30.91,76705.78,1.31,-0.43758,0.00028,17.74229]
[1779760162385,30.91,76715.59,1.31,-0.4348,0.00028,17.72447]
[1779760164641,30.91,76716.24,1.31,-0.43462,0.00028,17.72324]
[1779760167667,30.91,76711.01,1.31,-0.43609,0.00028,17.73285]
[1779760172700,30.91,76708.5,1.31,-0.43678,0.00028,17.73232]
[1779760177235,30.9,76712.25,1.31,-0.43571,0.00028,17.72547]
[1779760177325,30.9,76719.92,1.31,-0.43354,0.00028,17.71114]
[1779760181296,30.9,76721.97,1.31,-0.43296,0.00028,17.70722]
[1779760181321,30.9,76721.97,1.31,-0.43296,0.00028,17.70722]
[1779760181390,30.9,76723.91,1.31,-0.43241,0.00028,17.70347]
[1779760184090,30.9,76723.9,1.31,-0.43241,0.00028,17.70348]
[1779760184112,30.9,76723.9,1.31,-0.43241,0.00028,17.70348]
[1779760184471,30.9,76723.9,1.31,-0.43241,0.00028,17.70348]
[1779760184562,30.9,76722.78,1.31,-0.43272,0.00028,17.70564]
[1779760186276,30.9,76722.44,1.31,-0.43282,0.00028,17.70628]
[1779760186318,30.9,76722.44,1.31,-0.43282,0.00028,17.70628]
[1779760186483,30.9,76722.44,1.31,-0.43282,0.00028,17.70628]
[1779760186494,30.9,76722.44,1.31,-0.43282,0.00028,17.70628]
[1779760186520,30.9,76725.1,1.31,-0.43206,0.00028,17.70111]
[1779760191115,30.89,76719.84,1.31,-0.43354,0.00028,17.71117]
[1779760194466,30.89,76718.37,1.31,-0.43395,0.00028,17.71392]
[1779760194622,30.89,76718.37,1.31,-0.43395,0.00028,17.71392]
[1779760195615,30.89,76717.56,1.31,-0.43418,0.00028,17.71541]
[1779760196184,30.89,76705.19,1.31,-0.43768,0.00028,17.73799]
[1779760196673,30.89,76705.19,1.31,-0.43768,0.00028,17.73799]
[1779760196868,30.89,76705.19,1.31,-0.43768,0.00028,17.73798]
[1779760198240,30.89,76705.19,1.31,-0.43768,0.00028,17.73798]
[1779760198274,30.89,76705.19,1.31,-0.43768,0.00028,17.73798]
[1779760198335,30.89,76700.11,1.31,-0.43912,0.00028,17.74684]
[1779760203854,30.88,76701.38,1.31,-0.43875,0.00028,17.74458]
[1779760204462,30.88,76701.38,1.31,-0.43875,0.00028,17.74458]
[1779760204468,30.88,76701.38,1.31,-0.43875,0.00028,17.74458]
[1779760204567,30.88,76701.38,1.31,-0.43875,0.00028,17.74458]
[1779760204599,30.88,76703.51,1.31,-0.43814,0.00028,17.74081]
[1779760204762,30.88,76703.51,1.31,-0.43814,0.00028,17.74081]
[1779760204941,30.88,76703.51,1.31,-0.43814,0.00028,17.74081]
[1779760204951,30.88,76705.39,1.31,-0.43761,0.00028,17.73749]
[1779760206796,30.87,76705.63,1.31,-0.43753,0.00028,17.73702]
[1779760206962,30.87,76705.63,1.31,-0.43753,0.00028,17.73702]
[1779760207063,30.87,76704.6,1.31,-0.43782,0.00028,17.73885]
[1779760208828,30.87,76704.6,1.31,-0.43782,0.00028,17.73885]
[1779760208884,30.87,76704.6,1.31,-0.43782,0.00028,17.73885]
[1779760208890,30.87,76704.6,1.31,-0.43782,0.00028,17.73885]
[1779760208998,30.87,76704.6,1.31,-0.43782,0.00028,17.73885]
[1779760210860,30.86,76705.23,1.31,-0.43763,0.00028,17.73764]
[1779760210893,30.86,76705.23,1.31,-0.43763,0.00028,17.73764]
[1779760210900,30.86,76705.23,1.31,-0.43763,0.00028,17.73764]
[1779760211014,30.86,76705.23,1.31,-0.43763,0.00028,17.73764]
[1779760212899,30.86,76705.95,1.31,-0.43742,0.00028,17.73634]
[1779760213104,30.86,76705.95,1.31,-0.43742,0.00028,17.73634]
[1779760213116,30.86,76705.95,1.31,-0.43742,0.00028,17.73634]
[1779760213324,30.86,76705.95,1.31,-0.43742,0.00028,17.73634]
[1779760214936,30.86,76705.95,1.31,-0.43741,0.00028,17.73627]
[1779760215118,30.86,76705.95,1.31,-0.43741,0.00028,17.73627]
[1779760215214,30.86,76705.95,1.31,-0.43741,0.00028,17.73627]
[1779760215813,30.86,76705.95,1.31,-0.43741,0.00028,17.73624]
[1779760216007,30.86,76705.95,1.31,-0.43741,0.00028,17.73624]
[1779760217358,30.85,76716.46,1.31,-0.43443,0.00028,17.71699]
[1779760219007,30.85,76716.35,1.31,-0.43446,0.00028,17.7172]
[1779760219373,30.85,76716.35,1.31,-0.43446,0.00028,17.7172]
[1779760219474,30.85,76716.33,1.31,-0.43446,0.00028,17.7172]
[1779760221028,30.85,76716.33,1.31,-0.43446,0.00028,17.7172]
[1779760221388,30.85,76713.91,1.31,-0.43514,0.00028,17.72167]
[1779760227083,30.84,76715.49,1.31,-0.43468,0.00028,17.71864]
[1779760232117,30.83,76715.36,1.31,-0.43468,0.00028,17.71376]
[1779760237201,30.83,76715.14,1.31,-0.43474,0.00028,17.71412]
[1779760241536,30.82,76720.4,1.31,-0.43323,0.00028,17.70407]
[1779760243208,30.82,76720.27,1.31,-0.43327,0.00028,17.7043]
[1779760243318,30.82,76720.27,1.31,-0.43327,0.00028,17.7043]
[1779760245392,30.82,76722.5,1.31,-0.43263,0.00028,17.69999]
[1779760245463,30.82,76722.5,1.31,-0.43263,0.00028,17.69999]
[1779760245543,30.82,76722.84,1.31,-0.43253,0.00028,17.69931]
[1779760249250,30.81,76717.45,1.31,-0.43406,0.00028,17.70958]
[1779760250255,30.81,76712.45,1.31,-0.43547,0.00028,17.7189]
[1779760255636,30.81,76711.87,1.31,-0.43563,0.00028,17.71989]
[1779760259695,30.8,76711.68,1.31,-0.43567,0.00028,17.72017]
[1779760260327,30.8,76711.65,1.31,-0.43568,0.00028,17.72019]
[1779760265362,30.79,76711.91,1.31,-0.43559,0.00028,17.71963]
[1779760269256,30.79,76711.94,1.31,-0.43558,0.00028,17.71954]
[1779760269279,30.79,76711.94,1.31,-0.43558,0.00028,17.71954]
[1779760269447,30.79,76720.54,1.31,-0.43313,0.00028,17.70332]
[1779760271902,30.79,76721.01,1.31,-0.43299,0.00028,17.70239]
[1779760272688,30.79,76720.82,1.31,-0.43305,0.00028,17.70274]
[1779760275664,30.78,76712.54,1.31,-0.43539,0.00028,17.71833]
[1779760275949,30.78,76712.54,1.31,-0.43539,0.00028,17.71833]
[1779760276625,30.78,76714.36,1.31,-0.43488,0.00028,17.71494]
[1779760277701,30.78,76714.36,1.31,-0.43488,0.00028,17.71494]
[1779760277710,30.78,76714.36,1.31,-0.43488,0.00028,17.71494]
[1779760278691,30.78,76713.04,1.31,-0.43525,0.00028,17.71736]
[1779760284064,30.78,76713.74,1.31,-0.43504,0.00028,17.716]
[1779760289531,30.77,76711.04,1.31,-0.43579,0.00028,17.72089]
[1779760291890,30.77,76709.39,1.31,-0.43624,0.00028,17.71887]
[1779760292551,30.76,76702.53,1.31,-0.43819,0.00028,17.73115]
[1779760297585,30.76,76704.49,1.31,-0.43762,0.00028,17.72758]
[1779760299389,30.76,76704.49,1.31,-0.43762,0.00028,17.72758]
[1779760300370,30.75,76703.37,1.31,-0.43793,0.00028,17.72953]
[1779760300606,30.75,76703.37,1.31,-0.43793,0.00028,17.72951]
[1779760302391,30.75,76704.74,1.31,-0.43754,0.00028,17.72705]
[1779760302621,30.75,76704.74,1.31,-0.43753,0.00028,17.72703]
[1779760307656,30.74,76705.55,1.31,-0.43729,0.00028,17.72549]
[1779760313697,30.73,76706.4,1.31,-0.43703,0.00028,17.72384]
[1779760316719,30.73,76702.28,1.31,-0.4382,0.00029,17.73112]
[1779760319113,30.72,76701.25,1.31,-0.43848,0.00029,17.73289]
[1779760319147,30.72,76701.25,1.31,-0.43848,0.00029,17.73289]
[1779760320747,30.72,76706.99,1.31,-0.43684,0.00029,17.72262]
[1779760323768,30.71,76702.51,1.31,-0.43811,0.00029,17.73057]
[1779760324776,30.71,76706.65,1.31,-0.43693,0.00029,17.72315]
[1779760325782,30.71,76714.17,1.31,-0.43478,0.00028,17.70929]
[1779760330817,30.7,76714.9,1.31,-0.43456,0.00028,17.70784]
[1779760335425,30.7,76714.75,1.31,-0.4346,0.00028,17.70807]
[1779760336566,30.7,76714.67,1.31,-0.43461,0.00028,17.70818]
[1779760336641,30.7,76714.67,1.31,-0.43461,0.00028,17.70818]
[1779760336674,30.7,76714.67,1.31,-0.43461,0.00028,17.70818]
[1779760336775,30.7,76714.45,1.31,-0.43467,0.00028,17.70858]
[1779760337148,30.7,76714.45,1.31,-0.43467,0.00028,17.70858]
[1779760337575,30.7,76721.33,1.31,-0.43271,0.00028,17.69543]
[1779760339620,30.69,76725.79,1.31,-0.43144,0.00028,17.68666]
[1779760340054,30.69,76725.79,1.31,-0.43144,0.00028,17.68666]
[1779760340086,30.69,76725.79,1.31,-0.43144,0.00028,17.68666]
[1779760340093,30.69,76725.42,1.31,-0.43155,0.00028,17.68739]
[1779760345769,30.69,76723.72,1.31,-0.43202,0.00028,17.6907]
[1779760347746,30.69,76715.38,1.31,-0.43439,0.00028,17.70672]
[1779760348117,30.69,76715.38,1.31,-0.43439,0.00028,17.70672]
[1779760352383,30.69,76714.45,1.31,-0.43465,0.00029,17.70843]
[1779760352414,30.68,76712.82,1.31,-0.4351,0.00029,17.70644]
[1779760358007,30.68,76712.49,1.31,-0.43518,0.00029,17.70698]
[1779760363044,30.67,76713.55,1.31,-0.43487,0.00029,17.70493]
[1779760368079,30.67,76714.45,1.31,-0.43461,0.00029,17.70318]
[1779760374122,30.66,76712.56,1.31,-0.43514,0.00029,17.70665]
[1779760379562,30.66,76708.89,1.31,-0.43618,0.00029,17.71338]
[1779760381338,30.66,76718.16,1.31,-0.43352,0.00029,17.69595]
[1779760387215,30.65,76718.91,1.31,-0.4333,0.00029,17.69445]
[1779760392323,30.65,76715.82,1.31,-0.43418,0.00029,17.70032]
[1779760398295,30.64,76716.31,1.31,-0.43403,0.00029,17.69931]
[1779760403328,30.64,76717.73,1.31,-0.43362,0.00029,17.69655]
[1779760408364,30.64,76716.78,1.31,-0.43388,0.00029,17.69831]
[1779760413398,30.63,76714.57,1.31,-0.43449,0.00029,17.69744]
[1779760416677,30.63,76714.48,1.31,-0.43451,0.00029,17.69759]
[1779760416827,30.63,76714.48,1.31,-0.43451,0.00029,17.69759]
[1779760416835,30.63,76715.55,1.31,-0.4342,0.00029,17.69555]
[1779760417064,30.63,76715.55,1.31,-0.4342,0.00029,17.69555]
[1779760417757,30.63,76723.0,1.31,-0.43208,0.00029,17.68115]
[1779760422813,30.62,76721.14,1.31,-0.43259,0.00029,17.6847]
[1779760428295,30.62,76721.23,1.31,-0.43256,0.00029,17.68447]
[1779760429340,30.62,76720.26,1.31,-0.43284,0.00029,17.68635]
[1779760434558,30.62,76719.37,1.31,-0.43309,0.00029,17.68806]
[1779760437505,30.62,76717.98,1.31,-0.43349,0.00029,17.69074]
[1779760437604,30.62,76718.58,1.31,-0.43332,0.00029,17.68958]
[1779760442613,30.62,76716.82,1.31,-0.43382,0.00029,17.69295]
[1779760447648,30.62,76716.88,1.31,-0.4338,0.00029,17.69283]
[1779760452686,30.62,76716.03,1.31,-0.43404,0.00029,17.69445]
[1779760457718,30.62,76715.44,1.31,-0.43421,0.00029,17.69557]
[1779760462753,30.62,76714.31,1.31,-0.43453,0.00029,17.69771]
[1779760464768,30.62,76706.3,1.31,-0.43683,0.00029,17.71254]
[1779760465774,30.61,76696.59,1.31,-0.4396,0.00029,17.72969]
[1779760467787,30.61,76696.17,1.31,-0.43972,0.00029,17.73039]
[1779760472973,30.6,76697.86,1.31,-0.43919,0.00029,17.72231]
[1779760478046,30.56,76697.86,1.31,-0.43913,0.00029,17.72185]
[1779760485317,30.53,76703.43,1.31,-0.43747,0.00029,17.71156]
[1779760487209,30.53,76704.26,1.31,-0.43723,0.00029,17.71004]
[1779760487928,30.53,76703.6,1.31,-0.43742,0.00029,17.71123]
[1779760489944,30.52,76707.71,1.31,-0.43623,0.00029,17.70372]
[1779760494977,30.52,76704.75,1.31,-0.43708,0.00029,17.70909]
[1779760499267,30.52,76700.0,1.31,-0.43844,0.00029,17.71757]
[1779760505062,30.52,76698.72,1.31,-0.4388,0.00029,17.71978]
[1779760507720,30.51,76692.81,1.31,-0.44049,0.00029,17.72998]
[1779760509555,30.51,76692.81,1.31,-0.44049,0.00029,17.72998]
[1779760509581,30.49,76690.11,1.31,-0.44124,0.00029,17.73434]
[1779760515132,30.47,76689.79,1.31,-0.44129,0.00029,17.73463]
[1779760516515,30.47,76695.56,1.31,-0.43963,0.00029,17.72475]
[1779760521556,30.47,76696.79,1.31,-0.43927,0.00029,17.72257]
[1779760525455,30.47,76696.32,1.31,-0.4394,0.00029,17.72338]
[1779760525795,30.47,76696.32,1.31,-0.4394,0.00029,17.72338]
[1779760525892,30.46,76695.89,1.31,-0.43952,0.00029,17.72411]
[1779760531244,30.46,76694.28,1.31,-0.43997,0.00029,17.72185]
[1779760533621,30.46,76688.2,1.31,-0.44172,0.00029,17.73214]
[1779760539299,30.45,76688.54,1.31,-0.44161,0.00029,17.73152]
[1779760541987,30.45,76693.6,1.31,-0.44015,0.00029,17.72291]
[1779760547055,30.45,76693.12,1.31,-0.44028,0.00029,17.7237]
[1779760552391,30.44,76691.52,1.31,-0.44073,0.00029,17.72638]
[1779760557426,30.44,76692.26,1.31,-0.44051,0.00029,17.72508]
[1779760562464,30.44,76682.92,1.31,-0.4432,0.00029,17.74059]
[1779760564948,30.43,76679.35,1.31,-0.44423,0.00029,17.7463]
[1779760564968,30.43,76679.35,1.31,-0.44423,0.00029,17.7463]
[1779760570518,30.42,76679.12,1.31,-0.44428,0.00029,17.74657]
[1779760575551,30.42,76682.04,1.31,-0.44343,0.00029,17.74183]
[1779760576613,30.42,76687.22,1.31,-0.44193,0.00029,17.73332]
[1779760582040,30.41,76687.4,1.31,-0.44187,0.00029,17.73297]
[1779760581594,30.41,76692.92,1.31,-0.44028,0.00029,17.72362]
[1779760583230,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583520,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583561,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583592,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583595,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583627,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583675,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583701,30.41,76695.64,1.31,-0.43949,0.00029,17.71891]
[1779760583794,30.41,76700.35,1.31,-0.43813,0.00029,17.71058]
[1779760585622,30.41,76704.64,1.31,-0.43689,0.00029,17.70282]
[1779760586538,30.41,76704.64,1.31,-0.43689,0.00029,17.70282]
[1779760586567,30.41,76704.64,1.31,-0.43689,0.00029,17.70282]
[1779760586629,30.41,76704.86,1.31,-0.43683,0.00029,17.70242]
[1779760591930,30.41,76706.09,1.31,-0.43647,0.00029,17.70016]
[1779760596299,30.41,76706.5,1.31,-0.43634,0.00029,17.69437]
[1779760598425,30.41,76704.21,1.31,-0.437,0.00029,17.69856]
[1779760603751,30.41,76706.7,1.31,-0.43627,0.00029,17.69397]
[1779760608786,30.4,76708.32,1.31,-0.4358,0.00029,17.69094]
[1779760613821,30.4,76710.05,1.31,-0.4353,0.00029,17.68769]
[1779760619863,30.4,76711.45,1.31,-0.4349,0.00029,17.68503]
[1779760624921,30.4,76710.99,1.31,-0.43503,0.00029,17.68588]
[1779760634344,30.4,76711.38,1.31,-0.43491,0.00029,17.68512]
[1779760640031,30.4,76712.89,1.31,-0.43447,0.00029,17.68223]
[1779760641512,30.4,76712.75,1.31,-0.43451,0.00029,17.6825]
[1779760642064,30.4,76703.02,1.31,-0.43732,0.00029,17.70059]
[1779760643596,30.4,76703.02,1.31,-0.43732,0.00029,17.70058]
[1779760644055,30.4,76698.99,1.31,-0.43848,0.00029,17.70781]
[1779760649101,30.39,76695.04,1.31,-0.43961,0.00029,17.7147]
[1779760652115,30.39,76690.54,1.31,-0.44089,0.00029,17.71739]
[1779760654926,30.39,76690.13,1.31,-0.44101,0.00029,17.71807]
[1779760654957,30.39,76690.13,1.31,-0.44101,0.00029,17.71807]
[1779760662045,30.38,76689.16,1.31,-0.44128,0.00029,17.71964]
[1779760664091,30.38,76688.18,1.31,-0.44156,0.00029,17.72124]
[1779760664108,30.37,76686.8,1.31,-0.44195,0.00029,17.72354]
[1779760664255,30.37,76686.8,1.31,-0.44195,0.00029,17.72354]
[1779760664841,30.37,76686.8,1.31,-0.44195,0.00029,17.72354]
[1779760664869,30.37,76681.3,1.31,-0.44354,0.00029,17.73255]
[1779760666821,30.37,76681.3,1.31,-0.44354,0.00029,17.73255]
[1779760667049,30.37,76674.76,1.31,-0.44543,0.00029,17.74289]
[1779760668573,30.37,76675.53,1.31,-0.44521,0.00029,17.74168]
[1779760669035,30.37,76683.85,1.31,-0.4428,0.00029,17.72836]
[1779760670082,30.37,76683.85,1.31,-0.4428,0.00029,17.72836]
[1779760670121,30.37,76682.79,1.31,-0.44311,0.00029,17.73009]
[1779760675139,30.36,76681.28,1.31,-0.44353,0.00029,17.73248]
[1779760680159,30.36,76682.04,1.31,-0.4433,0.00029,17.73117]
[1779760684279,30.35,76683.87,1.31,-0.44276,0.00029,17.72813]
[1779760685105,30.35,76689.88,1.31,-0.44102,0.00029,17.71808]
[1779760686311,30.35,76693.12,1.31,-0.44008,0.00029,17.71252]
[1779760686406,30.35,76692.95,1.31,-0.44013,0.00029,17.71281]
[1779760693002,30.35,76694.52,1.31,-0.43967,0.00029,17.71005]
[1779760696187,30.34,76692.18,1.31,-0.44034,0.00029,17.71406]
[1779760696498,30.34,76692.18,1.31,-0.44034,0.00029,17.71406]
[1779760697174,30.34,76693.59,1.31,-0.43993,0.00029,17.71162]
[1779760702188,30.34,76690.4,1.31,-0.44085,0.00029,17.71706]
[1779760707194,30.33,76687.12,1.31,-0.44179,0.00029,17.72256]
[1779760712194,30.33,76685.17,1.31,-0.44234,0.00029,17.72075]
[1779760717205,30.32,76685.41,1.31,-0.44226,0.00029,17.7203]
[1779760722218,30.32,76686.2,1.31,-0.44202,0.00029,17.71894]
[1779760727226,30.32,76685.86,1.31,-0.44211,0.00029,17.71946]
[1779760732251,30.31,76683.38,1.31,-0.44283,0.00029,17.72351]
[1779760735087,30.31,76683.36,1.31,-0.44283,0.00029,17.72352]
[1779760735186,30.31,76677.12,1.31,-0.44464,0.00029,17.73358]
[1779760736102,30.31,76682.08,1.31,-0.4432,0.00029,17.72559]
[1779760741105,30.3,76682.69,1.31,-0.44301,0.00029,17.72456]
[1779760746121,30.3,76683.32,1.31,-0.44282,0.00029,17.72347]
[1779760751135,30.29,76682.13,1.31,-0.44316,0.00029,17.72538]
[1779760756159,30.29,76682.71,1.31,-0.44299,0.00029,17.72438]
[1779760761172,30.29,76684.39,1.31,-0.44249,0.00029,17.72157]
[1779760766184,30.28,76684.12,1.31,-0.44256,0.00029,17.72197]
[1779760766220,30.28,76689.54,1.31,-0.44099,0.00029,17.71287]
[1779760767714,30.28,76689.4,1.31,-0.44103,0.00029,17.7131]
[1779760768246,30.28,76693.55,1.31,-0.43982,0.00029,17.70595]
[1779760773246,30.28,76690.98,1.31,-0.44055,0.00029,17.70536]
[1779760778254,30.28,76688.4,1.31,-0.4413,0.00029,17.70974]
[1779760783279,30.27,76688.96,1.31,-0.44113,0.00029,17.70876]
[1779760786297,30.27,76684.13,1.31,-0.44253,0.00029,17.71684]
[1779760787576,30.27,76682.32,1.31,-0.44305,0.00029,17.71981]
[1779760788075,30.27,76682.32,1.31,-0.44305,0.00029,17.7198]
[1779760793353,30.27,76679.47,1.31,-0.44388,0.00029,17.7244]
[1779760799152,30.26,76678.96,1.31,-0.44401,0.00029,17.72513]
[1779760800641,30.26,76679.21,1.31,-0.44394,0.00029,17.72472]
[1779760800876,30.26,76679.21,1.31,-0.44394,0.00029,17.72472]
[1779760801248,30.26,76679.21,1.31,-0.44394,0.00029,17.72472]
[1779760801307,30.26,76679.21,1.31,-0.44394,0.00029,17.72472]
[1779760801217,30.26,76707.88,1.31,-0.43561,0.00029,17.67471]
[1779760801742,30.26,76707.88,1.31,-0.43561,0.00029,17.67471]
[1779760802204,30.26,76708.02,1.31,-0.43557,0.00029,17.67444]
[1779760802762,30.26,76708.02,1.31,-0.43557,0.00029,17.67444]
[1779760802995,30.26,76708.02,1.31,-0.43557,0.00029,17.67444]
[1779760803209,30.26,76723.5,1.31,-0.43109,0.00029,17.64421]
[1779760803365,30.26,76723.5,1.31,-0.43109,0.00029,17.64421]
[1779760803457,30.26,76723.5,1.31,-0.43109,0.00029,17.64421]
[1779760803750,30.26,76723.5,1.31,-0.43109,0.00029,17.64421]
[1779760804216,30.26,76712.57,1.31,-0.43425,0.00029,17.6658]
[1779760805107,30.26,76712.57,1.31,-0.43425,0.00029,17.6658]
[1779760805236,30.26,76678.62,1.31,-0.44411,0.00029,17.72569]
[1779760805331,30.26,76678.62,1.31,-0.44411,0.00029,17.72569]
[1779760806282,30.26,76673.34,1.31,-0.44565,0.00029,17.73403]
[1779760806713,30.26,76673.34,1.31,-0.44565,0.00029,17.73403]
[1779760807275,30.26,76663.09,1.31,-0.44863,0.00029,17.74943]
[1779760810262,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760810405,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760810440,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760810553,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760810904,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760810920,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760810950,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760811057,30.26,76662.55,1.31,-0.44879,0.00029,17.75022]
[1779760811269,30.26,76648.74,1.31,-0.45282,0.00029,17.76936]
[1779760811925,30.26,76648.74,1.31,-0.45282,0.00029,17.76936]
[1779760811934,30.26,76648.74,1.31,-0.45282,0.00029,17.76936]
[1779760812292,30.26,76628.26,1.31,-0.4588,0.00029,17.7944]
[1779760813626,30.26,76628.26,1.31,-0.4588,0.00029,17.7944]
[1779760813656,30.26,76628.26,1.31,-0.4588,0.00029,17.7944]
[1779760813929,30.26,76628.26,1.31,-0.4588,0.00029,17.7944]
[1779760813963,30.26,76628.26,1.31,-0.4588,0.00029,17.7944]
[1779760814291,30.26,76626.1,1.31,-0.45943,0.00029,17.79681]
[1779760814391,30.26,76626.1,1.31,-0.45943,0.00029,17.79681]
[1779760814402,30.26,76626.1,1.31,-0.45943,0.00029,17.79681]
[1779760814701,30.26,76626.1,1.31,-0.45943,0.00029,17.79681]
[1779760815298,30.26,76632.49,1.31,-0.45756,0.00029,17.78956]
[1779760818725,30.26,76634.29,1.31,-0.45704,0.00029,17.78745]
[1779760818743,30.26,76634.29,1.31,-0.45704,0.00029,17.78745]
[1779760818762,30.26,76634.29,1.31,-0.45704,0.00029,17.78745]
[1779760818775,30.26,76634.29,1.31,-0.45704,0.00029,17.78745]
[1779760818868,30.26,76634.29,1.31,-0.45704,0.00029,17.78745]
[1779760819329,30.26,76634.29,1.31,-0.45704,0.00029,17.78746]
[1779760820516,30.26,76637.6,1.31,-0.45607,0.00029,17.7835]
[1779760820521,30.26,76637.6,1.31,-0.45607,0.00029,17.7835]
[1779760820598,30.26,76637.6,1.31,-0.45607,0.00029,17.7835]
[1779760820619,30.26,76637.6,1.31,-0.45607,0.00029,17.7835]
[1779760820640,30.26,76637.6,1.31,-0.45607,0.00029,17.7835]
[1779760820799,30.26,76637.6,1.31,-0.45607,0.00029,17.7835]
[1779760821343,30.26,76637.7,1.31,-0.45604,0.00029,17.78338]
[1779760821625,30.26,76637.7,1.31,-0.45604,0.00029,17.78338]
[1779760821632,30.26,76637.7,1.31,-0.45604,0.00029,17.78338]
[1779760821668,30.26,76637.7,1.31,-0.45604,0.00029,17.78338]
[1779760822349,30.26,76639.37,1.31,-0.45556,0.00029,17.78135]
[1779760825189,30.27,76641.8,1.31,-0.45485,0.00029,17.77834]
[1779760827189,30.27,76640.78,1.31,-0.45515,0.00029,17.77963]
[1779760832417,30.27,76642.62,1.31,-0.45461,0.00029,17.77235]
[1779760834778,30.27,76637.38,1.31,-0.45614,0.00029,17.77884]
[1779760838876,30.27,76635.64,1.31,-0.45665,0.00029,17.78094]
[1779760838958,30.28,76635.64,1.31,-0.45665,0.00029,17.78095]
[1779760840785,30.28,76634.68,1.31,-0.45693,0.00029,17.78209]
[1779760840876,30.28,76630.12,1.31,-0.45827,0.00029,17.7874]
[1779760842359,30.28,76630.12,1.31,-0.45827,0.00029,17.7874]
[1779760842897,30.28,76630.12,1.31,-0.45827,0.00029,17.7874]
[1779760842902,30.28,76630.12,1.31,-0.45827,0.00029,17.7874]
[1779760843017,30.28,76630.12,1.31,-0.45827,0.00029,17.7874]
[1779760843103,30.28,76619.44,1.31,-0.46139,0.00029,17.79904]
[1779760843883,30.28,76619.44,1.31,-0.46139,0.00029,17.79904]
[1779760844852,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760846338,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760846814,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760846897,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760847095,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760847120,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760847152,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760847312,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760847337,30.28,76612.05,1.31,-0.46355,0.00029,17.80646]
[1779760847371,30.28,76605.89,1.31,-0.46536,0.00029,17.81224]
[1779760847412,30.28,76605.89,1.31,-0.46536,0.00029,17.81224]
[1779760847457,30.28,76605.89,1.31,-0.46536,0.00029,17.81224]
[1779760847526,30.27,76605.89,1.31,-0.46535,0.00029,17.81223]
[1779760848958,30.27,76605.89,1.31,-0.46535,0.00029,17.81223]
[1779760849201,30.27,76605.89,1.31,-0.46535,0.00029,17.81223]
[1779760849269,30.27,76605.89,1.31,-0.46535,0.00029,17.81223]
[1779760849356,30.28,76600.68,1.31,-0.46688,0.00029,17.81684]
[1779760850038,30.28,76600.68,1.31,-0.46688,0.00029,17.81684]
[1779760852057,30.28,76600.21,1.31,-0.46702,0.00029,17.81726]
[1779760852749,30.28,76600.65,1.31,-0.4669,0.00029,17.81689]
[1779760852765,30.28,76606.81,1.31,-0.46509,0.00029,17.81142]
[1779760853700,30.28,76596.54,1.31,-0.4681,0.00029,17.82034]
[1779760854567,30.28,76596.54,1.31,-0.4681,0.00029,17.82034]
[1779760854587,30.28,76596.54,1.31,-0.4681,0.00029,17.82034]
[1779760855035,30.28,76596.54,1.31,-0.4681,0.00029,17.82034]
[1779760855200,30.28,76596.54,1.31,-0.4681,0.00029,17.82034]
[1779760855307,30.29,76591.68,1.31,-0.46953,0.00029,17.82421]
[1779760861624,30.3,76595.09,1.31,-0.46854,0.00029,17.82156]
[1779760863250,30.3,76589.77,1.31,-0.4701,0.00029,17.82571]
[1779760863840,30.3,76584.38,1.31,-0.47168,0.00029,17.82962]
[1779760869215,30.31,76584.04,1.31,-0.47179,0.00029,17.82988]
[1779760875080,30.33,76584.91,1.31,-0.47155,0.00029,17.82931]
[1779760878029,30.34,76588.73,1.31,-0.47043,0.00029,17.82657]
[1779760879055,30.34,76584.7,1.31,-0.47161,0.00029,17.82948]
[1779760884086,30.39,76581.6,1.31,-0.47255,0.00029,17.83171]
[1779760886543,30.37,76579.37,1.31,-0.4732,0.00029,17.83315]
[1779760887336,30.36,76580.06,1.31,-0.47299,0.00029,17.83268]
[1779760887520,30.36,76580.06,1.31,-0.47299,0.00029,17.83268]
[1779760887528,30.36,76580.06,1.31,-0.47299,0.00029,17.83268]
[1779760887561,30.36,76580.06,1.31,-0.47299,0.00029,17.83268]
[1779760887769,30.36,76580.06,1.31,-0.47299,0.00029,17.83268]
[1779760888353,30.35,76580.18,1.31,-0.47294,0.00029,17.83258]
[1779760892404,30.32,76575.91,1.31,-0.47417,0.00029,17.83026]
[1779760894100,30.31,76575.66,1.31,-0.47424,0.00029,17.8304]
[1779760894147,30.31,76575.66,1.31,-0.47424,0.00029,17.8304]
[1779760894190,30.31,76575.66,1.31,-0.47424,0.00029,17.8304]
[1779760894202,30.31,76571.62,1.31,-0.47542,0.00029,17.8328]
[1779760895221,30.32,76565.91,1.31,-0.4771,0.00029,17.83596]
[1779760895635,30.32,76565.91,1.31,-0.4771,0.00029,17.83596]
[1779760895671,30.32,76565.91,1.31,-0.4771,0.00029,17.83596]
[1779760899890,30.37,76570.34,1.31,-0.47583,0.00029,17.83363]
[1779760900609,30.37,76570.34,1.31,-0.47583,0.00029,17.83363]
[1779760900621,30.37,76570.34,1.31,-0.47583,0.00029,17.83363]
[1779760901410,30.37,76575.18,1.31,-0.47441,0.00029,17.8308]
[1779760902202,30.37,76575.18,1.31,-0.47441,0.00029,17.8308]
[1779760902245,30.37,76575.18,1.31,-0.47441,0.00029,17.8308]
[1779760902285,30.37,76582.97,1.31,-0.47213,0.00029,17.82577]
[1779760904065,30.37,76582.97,1.31,-0.47213,0.00029,17.82577]
[1779760904075,30.37,76582.97,1.31,-0.47213,0.00029,17.82577]
[1779760904395,30.37,76592.94,1.31,-0.46922,0.00029,17.81848]
[1779760909404,30.37,76591.15,1.31,-0.46974,0.00029,17.81985]
[1779760914415,30.37,76592.47,1.31,-0.46936,0.00029,17.81885]
[1779760919441,30.37,76591.96,1.31,-0.46951,0.00029,17.81924]
[1779760920563,30.37,76591.28,1.31,-0.46971,0.00029,17.81976]
[1779760920723,30.37,76591.28,1.31,-0.46971,0.00029,17.81976]
[1779760920728,30.37,76591.28,1.31,-0.46971,0.00029,17.81976]
[1779760921042,30.37,76591.28,1.31,-0.46971,0.00029,17.81976]
[1779760922049,30.37,76587.09,1.31,-0.47093,0.00029,17.82288]
[1779760923643,30.37,76585.43,1.31,-0.47142,0.00029,17.82406]
[1779760923669,30.37,76585.43,1.31,-0.47142,0.00029,17.82406]
[1779760924063,30.37,76585.27,1.31,-0.47146,0.00029,17.82417]
[1779760925432,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760925763,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760925791,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760925801,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760925995,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926038,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926124,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926127,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926184,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926206,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926391,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926413,30.37,76589.2,1.31,-0.47031,0.00029,17.82132]
[1779760926210,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760926610,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760926647,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760926816,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760926854,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760927021,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760927033,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760927065,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760927241,30.37,76583.29,1.31,-0.47204,0.00029,17.82555]
[1779760927341,30.37,76582.12,1.31,-0.47238,0.00029,17.82634]
[1779760927799,30.37,76582.12,1.31,-0.47238,0.00029,17.82634]
[1779760927843,30.37,76582.12,1.31,-0.47238,0.00029,17.82634]
[1779760928200,30.37,76582.12,1.31,-0.47238,0.00029,17.82634]
[1779760928419,30.37,76582.0,1.31,-0.47242,0.00029,17.82642]
[1779760933198,30.37,76584.47,1.31,-0.47169,0.00029,17.82472]
[1779760935518,30.36,76578.71,1.31,-0.47338,0.00029,17.82858]
[1779760936035,30.36,76578.71,1.31,-0.47338,0.00029,17.82858]
[1779760936416,30.36,76577.85,1.31,-0.47363,0.00029,17.82913]
[1779760941437,30.36,76580.17,1.31,-0.47295,0.00029,17.82762]
[1779760943524,30.36,76576.31,1.31,-0.47408,0.00029,17.83008]
[1779760948552,30.36,76578.3,1.31,-0.47349,0.00029,17.82883]
[1779760953567,30.35,76581.37,1.31,-0.47258,0.00029,17.82184]
[1779760958575,30.35,76581.82,1.31,-0.47245,0.00029,17.82153]
[1779760959514,30.35,76575.78,1.31,-0.47422,0.00029,17.82542]
[1779760962902,30.35,76573.94,1.31,-0.47476,0.00029,17.82653]
[1779760963336,30.35,76573.7,1.31,-0.47483,0.00029,17.82668]
[1779760963692,30.35,76573.7,1.31,-0.47483,0.00029,17.82668]
[1779760964344,30.35,76586.92,1.31,-0.47096,0.00029,17.81796]
[1779760964845,30.35,76586.92,1.31,-0.47096,0.00029,17.81796]
[1779760964900,30.35,76591.86,1.31,-0.46951,0.00029,17.81427]
[1779760969389,30.35,76597.02,1.31,-0.468,0.00029,17.81018]
[1779760970536,30.35,76597.02,1.31,-0.468,0.00029,17.81018]
[1779760970564,30.35,76597.02,1.31,-0.468,0.00029,17.81018]
[1779760971468,30.35,76601.66,1.31,-0.46664,0.00029,17.80627]
[1779760971653,30.35,76601.66,1.31,-0.46664,0.00029,17.80627]
[1779760972206,30.35,76601.66,1.31,-0.46664,0.00029,17.80627]
[1779760972473,30.35,76611.77,1.31,-0.46369,0.00029,17.79704]
[1779760973496,30.35,76616.29,1.31,-0.46237,0.00029,17.7926]
[1779760974761,30.35,76616.24,1.31,-0.46238,0.00029,17.79265]
[1779760975331,30.35,76616.24,1.31,-0.46238,0.00029,17.79265]
[1779760975424,30.35,76616.26,1.31,-0.46238,0.00029,17.79263]
[1779760976431,30.35,76610.31,1.31,-0.46412,0.00029,17.79844]
[1779760977092,30.35,76610.31,1.31,-0.46412,0.00029,17.79844]
[1779760977437,30.35,76610.97,1.31,-0.46392,0.00029,17.79782]
[1779760979451,30.35,76615.15,1.31,-0.4627,0.00029,17.79376]
[1779760982475,30.35,76621.87,1.31,-0.46074,0.00029,17.78688]
[1779760983479,30.35,76626.35,1.31,-0.45944,0.00029,17.78204]
[1779760984395,30.35,76626.35,1.31,-0.45944,0.00029,17.78204]
[1779760984406,30.35,76626.35,1.31,-0.45944,0.00029,17.78204]
[1779760984493,30.35,76627.52,1.31,-0.45909,0.00029,17.78075]
[1779760988658,30.35,76625.88,1.31,-0.45957,0.00029,17.78256]
[1779760988690,30.35,76625.88,1.31,-0.45957,0.00029,17.78256]
[1779760989369,30.35,76625.88,1.31,-0.45957,0.00029,17.78256]
[1779760989426,30.35,76625.88,1.31,-0.45957,0.00029,17.78256]
[1779760989526,30.35,76630.59,1.31,-0.4582,0.00029,17.7773]
[1779760991239,30.35,76630.59,1.31,-0.4582,0.00029,17.7773]
[1779760991245,30.35,76630.59,1.31,-0.4582,0.00029,17.7773]
[1779760991538,30.35,76634.42,1.31,-0.45708,0.00029,17.77286]
[1779760992005,30.35,76634.42,1.31,-0.45708,0.00029,17.77286]
[1779760992548,30.35,76633.94,1.31,-0.45722,0.00029,17.77343]
[1779760993292,30.35,76633.94,1.31,-0.45722,0.00029,17.77343]
[1779760993304,30.35,76633.94,1.31,-0.45722,0.00029,17.77343]
[1779760993506,30.35,76633.94,1.31,-0.45722,0.00029,17.77343]
[1779760993551,30.35,76633.94,1.31,-0.45722,0.00029,17.77343]
[1779760994559,30.35,76638.56,1.31,-0.45587,0.00029,17.76791]
[1779760995254,30.35,76638.56,1.31,-0.45587,0.00029,17.76791]
[1779760995294,30.35,76638.56,1.31,-0.45587,0.00029,17.76791]
[1779760995925,30.35,76638.75,1.31,-0.45582,0.00029,17.76768]
[1779761001607,30.35,76638.51,1.31,-0.45589,0.00029,17.76795]
[1779761003073,30.35,76638.51,1.31,-0.45589,0.00029,17.76795]
[1779761003111,30.35,76638.51,1.31,-0.45589,0.00029,17.76795]
[1779761003496,30.35,76640.51,1.31,-0.4553,0.00029,17.7655]
[1779761003727,30.35,76649.91,1.31,-0.45256,0.00029,17.75347]
[1779761004982,30.35,76657.76,1.31,-0.45028,0.00029,17.74277]
[1779761010670,30.35,76663.6,1.31,-0.44857,0.00029,17.73442]
[1779761016068,30.34,76663.1,1.31,-0.4487,0.00029,17.73012]
[1779761021748,30.34,76661.24,1.31,-0.44924,0.00029,17.73278]
[1779761026140,30.34,76656.13,1.31,-0.45072,0.00029,17.73996]
[1779761028241,30.34,76650.34,1.31,-0.45241,0.00029,17.74781]
[1779761033833,30.33,76650.55,1.31,-0.45234,0.00029,17.74749]
[1779761039874,30.33,76652.75,1.31,-0.45169,0.00029,17.7445]
[1779761044485,30.32,76659.75,1.31,-0.44965,0.00029,17.73477]
[1779761046285,30.32,76666.22,1.31,-0.44777,0.00029,17.72538]
[1779761051958,30.32,76663.94,1.31,-0.44842,0.00029,17.72869]
[1779761056993,30.32,76661.2,1.31,-0.44922,0.00029,17.73264]
[1779761062030,30.31,76661.22,1.31,-0.44921,0.00029,17.73259]
[1779761067064,30.31,76660.66,1.31,-0.44937,0.00029,17.73338]
[1779761071549,30.31,76651.89,1.31,-0.45191,0.00029,17.74053]
[1779761072637,30.31,76642.49,1.31,-0.45465,0.00029,17.75277]
[1779761073464,30.31,76638.49,1.31,-0.45582,0.00029,17.75773]
[1779761074610,30.31,76638.49,1.31,-0.45582,0.00029,17.75773]
[1779761079633,30.31,76636.24,1.31,-0.45648,0.00029,17.76044]
[1779761084643,30.31,76634.13,1.31,-0.45709,0.00029,17.76295]
[1779761084652,30.31,76640.51,1.31,-0.45523,0.00029,17.75523]
[1779761087635,30.3,76644.33,1.31,-0.45411,0.00029,17.75041]
[1779761092640,30.3,76642.72,1.31,-0.45457,0.00029,17.75243]
[1779761097657,30.3,76642.97,1.31,-0.4545,0.00029,17.75209]
[1779761102678,30.29,76645.32,1.31,-0.45381,0.00029,17.74907]
[1779761107701,30.29,76647.0,1.31,-0.45331,0.00029,17.74687]
[1779761112710,30.29,76643.47,1.31,-0.45434,0.00029,17.7514]
[1779761114726,30.29,76639.26,1.31,-0.45557,0.00029,17.75665]
[1779761119741,30.28,76636.33,1.31,-0.45642,0.00029,17.7602]
[1779761124741,30.28,76638.04,1.31,-0.45592,0.00029,17.75812]
[1779761126734,30.28,76642.41,1.31,-0.45464,0.00029,17.7527]
[1779761128619,30.28,76653.83,1.31,-0.4513,0.00029,17.73768]
[1779761129685,30.28,76662.55,1.31,-0.44876,0.00029,17.72538]
[1779761131484,30.28,76661.33,1.31,-0.44911,0.00029,17.72714]
[1779761131493,30.28,76661.33,1.31,-0.44911,0.00029,17.72714]
[1779761131693,30.28,76662.0,1.31,-0.44891,0.00029,17.72117]
[1779761132576,30.28,76662.0,1.31,-0.44891,0.00029,17.72117]
[1779761132591,30.28,76662.0,1.31,-0.44891,0.00029,17.72117]
[1779761132616,30.28,76662.0,1.31,-0.44891,0.00029,17.72117]
[1779761132739,30.28,76661.45,1.31,-0.44907,0.00029,17.72196]
[1779761132912,30.28,76661.45,1.31,-0.44907,0.00029,17.72196]
[1779761133551,30.28,76661.26,1.31,-0.44912,0.00029,17.72224]
[1779761134557,30.28,76666.06,1.31,-0.44772,0.00029,17.71522]
[1779761137596,30.28,76675.76,1.31,-0.4449,0.00029,17.70038]
[1779761138011,30.28,76675.76,1.31,-0.4449,0.00029,17.70038]
[1779761140221,30.28,76675.76,1.31,-0.4449,0.00029,17.70038]
[1779761140230,30.28,76675.76,1.31,-0.4449,0.00029,17.70038]
[1779761140599,30.28,76676.06,1.31,-0.44481,0.00029,17.69993]
[1779761143620,30.29,76680.12,1.31,-0.44364,0.00029,17.69347]
[1779761149662,30.29,76680.34,1.31,-0.44359,0.00029,17.69319]
[1779761151675,30.3,76685.29,1.31,-0.44215,0.00029,17.68509]
[1779761156711,30.3,76688.8,1.31,-0.44114,0.00029,17.67927]
[1779761161753,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162002,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162090,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162175,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162390,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162430,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162470,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162558,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162606,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162647,30.31,76693.52,1.31,-0.43977,0.00029,17.67118]
[1779761162754,30.31,76706.88,1.31,-0.4359,0.00029,17.64707]
[1779761162824,30.31,76706.88,1.31,-0.4359,0.00029,17.64707]
[1779761162866,30.31,76706.88,1.31,-0.4359,0.00029,17.64707]
[1779761163034,30.31,76706.88,1.31,-0.4359,0.00029,17.64707]
[1779761163067,30.31,76706.88,1.31,-0.4359,0.00029,17.64707]
[1779761163076,30.31,76706.88,1.31,-0.4359,0.00029,17.64707]
[1779761163766,30.31,76713.42,1.31,-0.434,0.00029,17.63467]
[1779761164413,30.31,76713.42,1.31,-0.434,0.00029,17.63467]
[1779761164767,30.31,76715.56,1.31,-0.4334,0.00029,17.63062]
[1779761166056,30.32,76717.06,1.31,-0.43298,0.00029,17.62779]
[1779761166672,30.32,76717.06,1.31,-0.43298,0.00029,17.62779]
[1779761166697,30.32,76717.06,1.31,-0.43298,0.00029,17.62779]
[1779761166780,30.32,76716.66,1.31,-0.43309,0.00029,17.62859]
[1779761171816,30.32,76715.34,1.31,-0.43348,0.00029,17.63121]
[1779761177151,30.3,76716.97,1.31,-0.43297,0.00029,17.62772]
[1779761183058,30.25,76714.71,1.31,-0.43352,0.00029,17.63137]
[1779761184063,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184100,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184104,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184134,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184158,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184360,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184362,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184537,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184585,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184748,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184782,30.25,76717.67,1.31,-0.43265,0.00029,17.62548]
[1779761184750,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761184953,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761184995,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185163,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185205,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185217,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185391,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185419,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185623,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185662,30.24,76713.2,1.31,-0.43394,0.00029,17.63412]
[1779761185703,30.24,76705.73,1.31,-0.43611,0.00029,17.64831]
[1779761185847,30.24,76705.73,1.31,-0.43611,0.00029,17.64831]
[1779761185869,30.24,76705.73,1.31,-0.43611,0.00029,17.64831]
[1779761186242,30.24,76705.73,1.31,-0.43611,0.00029,17.64831]
[1779761186315,30.24,76705.73,1.31,-0.43611,0.00029,17.64831]
[1779761186325,30.24,76705.73,1.31,-0.43611,0.00029,17.64831]
[1779761186504,30.24,76705.94,1.31,-0.43604,0.00029,17.64792]
[1779761186879,30.24,76705.94,1.31,-0.43604,0.00029,17.64792]
[1779761186902,30.24,76705.94,1.31,-0.43604,0.00029,17.64792]
[1779761187677,30.24,76703.36,1.31,-0.43679,0.00029,17.6527]
[1779761188391,30.24,76703.36,1.31,-0.43679,0.00029,17.6527]
[1779761188468,30.24,76703.41,1.31,-0.43678,0.00029,17.65261]
[1779761193975,30.24,76706.42,1.31,-0.43589,0.00029,17.64197]
[1779761195519,30.24,76706.42,1.31,-0.43589,0.00029,17.64197]
[1779761196082,30.24,76706.67,1.31,-0.43581,0.00029,17.6415]
[1779761196119,30.24,76706.67,1.31,-0.43581,0.00029,17.6415]
[1779761196183,30.24,76699.84,1.31,-0.4378,0.00029,17.65408]
[1779761198991,30.24,76696.15,1.31,-0.43887,0.00029,17.66068]
[1779761199023,30.24,76696.03,1.31,-0.4389,0.00029,17.66089]
[1779761204044,30.23,76694.25,1.31,-0.43942,0.00029,17.66399]
[1779761208087,30.23,76694.7,1.31,-0.43928,0.00029,17.66317]
[1779761208718,30.23,76694.7,1.31,-0.43928,0.00029,17.66317]
[1779761208732,30.23,76694.7,1.31,-0.43928,0.00029,17.66317]
[1779761208762,30.23,76694.7,1.31,-0.43928,0.00029,17.66317]
[1779761208811,30.23,76694.7,1.31,-0.43928,0.00029,17.66317]
[1779761208813,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761208986,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209024,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209189,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209227,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209504,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209524,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209725,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209767,30.23,76683.85,1.31,-0.44244,0.00029,17.68174]
[1779761209778,30.23,76679.6,1.31,-0.44369,0.00029,17.68872]
[1779761209942,30.23,76679.6,1.31,-0.44369,0.00029,17.68872]
[1779761209970,30.23,76679.6,1.31,-0.44369,0.00029,17.68872]
[1779761210167,30.23,76679.6,1.31,-0.44369,0.00029,17.68872]
[1779761210480,30.23,76679.6,1.31,-0.44369,0.00029,17.68872]
[1779761210498,30.23,76679.6,1.31,-0.44369,0.00029,17.68872]
[1779761210727,30.23,76680.54,1.31,-0.44341,0.00029,17.68719]
[1779761212353,30.23,76680.54,1.31,-0.44341,0.00029,17.68719]
[1779761212804,30.23,76685.64,1.31,-0.44192,0.00029,17.67876]
[1779761214762,30.23,76686.8,1.31,-0.44158,0.00029,17.6768]
[1779761214798,30.23,76688.01,1.31,-0.44123,0.00029,17.67476]
[1779761215915,30.23,76691.63,1.31,-0.44018,0.00029,17.66855]
[1779761215931,30.23,76691.63,1.31,-0.44018,0.00029,17.66855]
[1779761216747,30.23,76694.54,1.31,-0.43933,0.00029,17.66346]
[1779761221769,30.23,76692.94,1.31,-0.43979,0.00029,17.66623]
[1779761223874,30.23,76687.54,1.31,-0.44136,0.00029,17.6755]
[1779761226871,30.23,76682.39,1.31,-0.44286,0.00029,17.6841]
[1779761231874,30.22,76683.07,1.31,-0.44266,0.00029,17.68297]
[1779761236896,30.22,76684.36,1.31,-0.44228,0.00029,17.68082]
[1779761241900,30.22,76688.15,1.31,-0.44118,0.00029,17.67445]
[1779761246903,30.23,76684.86,1.31,-0.44214,0.00029,17.68001]
[1779761251916,30.23,76685.21,1.31,-0.44203,0.00029,17.67441]
[1779761256933,30.23,76684.17,1.31,-0.44233,0.00029,17.67616]
[1779761261937,30.23,76684.64,1.31,-0.4422,0.00029,17.67541]
[1779761266956,30.23,76686.73,1.31,-0.4416,0.00029,17.67193]
[1779761271888,30.23,76680.63,1.31,-0.44338,0.00029,17.68206]
[1779761272818,30.23,76675.26,1.31,-0.44494,0.00029,17.69067]
[1779761272909,30.23,76675.26,1.31,-0.44494,0.00029,17.69067]
[1779761273872,30.23,76673.91,1.31,-0.44534,0.00029,17.6928]
[1779761278894,30.24,76677.57,1.31,-0.44427,0.00029,17.68702]
[1779761283906,30.24,76679.37,1.31,-0.44375,0.00029,17.68414]
[1779761283855,30.24,76684.75,1.31,-0.44218,0.00029,17.6753]
[1779761284817,30.24,76693.66,1.31,-0.43958,0.00029,17.66004]
[1779761285500,30.24,76693.66,1.31,-0.43958,0.00029,17.66004]
[1779761285514,30.24,76693.66,1.31,-0.43958,0.00029,17.66004]
[1779761285618,30.24,76693.66,1.31,-0.43958,0.00029,17.66004]
[1779761288855,30.24,76697.72,1.31,-0.4384,0.00029,17.65288]
[1779761292666,30.24,76690.19,1.31,-0.4406,0.00029,17.66612]
[1779761294943,30.24,76690.57,1.31,-0.44049,0.00029,17.66546]
[1779761295707,30.24,76691.03,1.31,-0.44035,0.00029,17.66467]
[1779761295785,30.24,76691.03,1.31,-0.44035,0.00029,17.66467]
[1779761295847,30.24,76691.03,1.31,-0.44035,0.00029,17.66467]
[1779761295888,30.24,76691.03,1.31,-0.44035,0.00029,17.66467]
[1779761295843,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296036,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296283,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296323,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296447,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296477,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296714,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296746,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296919,30.24,76716.17,1.31,-0.43304,0.00029,17.61828]
[1779761296808,30.24,76721.74,1.31,-0.43143,0.00029,17.60721]
[1779761296953,30.24,76721.74,1.31,-0.43143,0.00029,17.60721]
[1779761297138,30.24,76721.74,1.31,-0.43143,0.00029,17.60721]
[1779761297172,30.24,76721.74,1.31,-0.43143,0.00029,17.60721]
[1779761297370,30.24,76721.74,1.31,-0.43143,0.00029,17.60721]
[1779761297408,30.24,76721.74,1.31,-0.43143,0.00029,17.60721]
[1779761297575,30.24,76721.74,1.31,-0.43143,0.00029,17.60721]
[1779761297702,30.24,76721.74,1.31,-0.43142,0.00029,17.60717]
[1779761298385,30.24,76721.74,1.31,-0.43142,0.00029,17.60717]
[1779761298417,30.24,76721.74,1.31,-0.43142,0.00029,17.60717]
[1779761298563,30.24,76721.74,1.31,-0.43142,0.00029,17.60717]
[1779761298710,30.24,76720.88,1.31,-0.43167,0.00029,17.60891]
[1779761300069,30.24,76720.17,1.31,-0.43188,0.00029,17.61033]
[1779761300076,30.24,76720.17,1.31,-0.43188,0.00029,17.61033]
[1779761300325,30.24,76720.17,1.31,-0.43188,0.00029,17.61033]
[1779761300792,30.24,76722.49,1.31,-0.43121,0.00029,17.60567]
[1779761302165,30.24,76722.49,1.31,-0.43121,0.00029,17.60566]
[1779761302818,30.24,76720.71,1.31,-0.43172,0.00029,17.60924]
[1779761304834,30.24,76714.26,1.31,-0.43359,0.00029,17.62196]
[1779761305904,30.24,76714.26,1.31,-0.43359,0.00029,17.62196]
[1779761305922,30.24,76714.26,1.31,-0.43359,0.00029,17.62196]
[1779761310792,30.24,76708.99,1.31,-0.43512,0.00029,17.63208]
[1779761315829,30.24,76711.71,1.31,-0.43431,0.00029,17.62184]
[1779761317843,30.24,76720.43,1.31,-0.43178,0.00029,17.60471]
[1779761322880,30.24,76721.51,1.31,-0.43147,0.00029,17.60258]
[1779761327914,30.24,76719.28,1.31,-0.43212,0.00029,17.60703]
[1779761332949,30.24,76716.53,1.31,-0.43291,0.00029,17.61246]
[1779761336977,30.24,76710.6,1.31,-0.43464,0.00029,17.62396]
[1779761342012,30.24,76712.23,1.31,-0.43417,0.00029,17.6209]
[1779761347047,30.24,76712.55,1.31,-0.43409,0.00029,17.62033]
[1779761352081,30.25,76711.01,1.31,-0.43454,0.00029,17.62331]
[1779761357303,30.25,76711.07,1.31,-0.43452,0.00029,17.6232]
[1779761359935,30.24,76717.17,1.31,-0.43274,0.00029,17.61132]
[1779761360391,30.24,76723.68,1.31,-0.43085,0.00029,17.59828]
[1779761363437,30.24,76717.88,1.31,-0.43252,0.00029,17.60981]
[1779761368573,30.23,76716.89,1.31,-0.43279,0.00029,17.61163]
[1779761371166,30.23,76716.94,1.31,-0.43277,0.00029,17.61149]
[1779761371199,30.23,76716.94,1.31,-0.43277,0.00029,17.61149]
[1779761371309,30.23,76716.94,1.31,-0.43277,0.00029,17.61149]
[1779761371328,30.23,76722.63,1.31,-0.4311,0.00029,17.59506]
[1779761374097,30.21,76726.55,1.31,-0.42994,0.00029,17.58682]
[1779761374236,30.2,76726.55,1.31,-0.42992,0.00029,17.58669]
[1779761376097,30.2,76726.55,1.31,-0.42992,0.00029,17.58669]
[1779761376116,30.2,76726.55,1.31,-0.42992,0.00029,17.58669]
[1779761376198,30.19,76727.27,1.31,-0.42968,0.00029,17.58497]
[1779761381293,30.18,76729.86,1.31,-0.4289,0.00029,17.57932]
[1779761383054,30.17,76736.61,1.31,-0.42694,0.00029,17.5649]
[1779761389020,30.15,76737.7,1.31,-0.42656,0.00029,17.56204]
[1779761389044,30.15,76738.58,1.31,-0.4263,0.00029,17.5601]
[1779761389496,30.15,76738.58,1.31,-0.4263,0.00029,17.5601]
[1779761389650,30.15,76738.64,1.31,-0.42628,0.00029,17.55995]
[1779761395659,30.14,76740.73,1.31,-0.42567,0.00029,17.55527]
[1779761397603,30.14,76741.76,1.31,-0.42536,0.00029,17.55296]
[1779761397643,30.14,76741.76,1.31,-0.42536,0.00029,17.55296]
[1779761397697,30.13,76751.27,1.31,-0.42259,0.00029,17.53133]
[1779761399629,30.13,76751.84,1.31,-0.42242,0.00029,17.52993]
[1779761399917,30.13,76751.1,1.31,-0.42262,0.00029,17.53156]
[1779761402000,30.12,76746.42,1.31,-0.42396,0.00029,17.5421]
[1779761407003,30.11,76745.1,1.31,-0.42434,0.00029,17.54503]
[1779761412011,30.11,76745.91,1.31,-0.4241,0.00029,17.54314]
[1779761413059,30.11,76750.14,1.31,-0.42287,0.00029,17.53347]
[1779761418081,30.11,76749.51,1.31,-0.42305,0.00029,17.53488]
[1779761423101,30.11,76749.57,1.31,-0.42302,0.00029,17.5347]
[1779761428049,30.1,76744.43,1.31,-0.42451,0.00029,17.54633]
[1779761433077,30.1,76742.82,1.31,-0.42495,0.00029,17.54482]
[1779761438101,30.1,76744.66,1.31,-0.42441,0.00029,17.54062]
[1779761443042,30.09,76749.27,1.31,-0.42306,0.00029,17.53007]
[1779761445067,30.09,76743.77,1.31,-0.42466,0.00029,17.54254]
[1779761450068,30.09,76743.65,1.31,-0.42469,0.00029,17.54276]
[1779761455089,30.09,76744.15,1.31,-0.42453,0.00029,17.54157]
[1779761455041,30.09,76732.91,1.31,-0.4278,0.00029,17.56625]
[1779761455217,30.09,76732.91,1.31,-0.4278,0.00029,17.56625]
[1779761455233,30.09,76732.91,1.31,-0.4278,0.00029,17.56625]
[1779761456476,30.09,76732.69,1.31,-0.42787,0.00029,17.56671]
[1779761456816,30.09,76732.69,1.31,-0.42787,0.00029,17.56671]
[1779761461855,30.08,76739.35,1.31,-0.42592,0.00029,17.55219]
[1779761464873,30.08,76743.65,1.31,-0.42467,0.00029,17.54258]
[1779761469384,30.08,76744.42,1.31,-0.42444,0.00029,17.5408]
[1779761469402,30.08,76744.42,1.31,-0.42444,0.00029,17.5408]
[1779761469472,30.08,76744.42,1.31,-0.42444,0.00029,17.5408]
[1779761469490,30.08,76744.42,1.31,-0.42444,0.00029,17.5408]
[1779761471921,30.08,76737.3,1.31,-0.4265,0.00029,17.55657]
[1779761472929,30.08,76732.64,1.31,-0.42786,0.00029,17.56665]
[1779761477964,30.08,76727.93,1.31,-0.42923,0.00029,17.57664]
[1779761479060,30.08,76727.93,1.31,-0.42923,0.00029,17.57664]
[1779761479095,30.08,76727.93,1.31,-0.42923,0.00029,17.57664]
[1779761479981,30.08,76727.43,1.31,-0.42938,0.00029,17.57771]
[1779761481059,30.08,76727.43,1.31,-0.42938,0.00029,17.57771]
[1779761481992,30.08,76725.95,1.31,-0.42982,0.00029,17.58083]
[1779761487028,30.08,76724.94,1.31,-0.43012,0.00029,17.58297]
[1779761494649,30.08,76724.17,1.31,-0.43035,0.00029,17.58459]
[1779761494708,30.08,76724.17,1.31,-0.43035,0.00029,17.58459]
[1779761495084,30.08,76722.9,1.31,-0.4307,0.00029,17.58217]
[1779761496705,30.08,76719.53,1.31,-0.43169,0.00029,17.58903]
[1779761497098,30.09,76718.81,1.31,-0.4319,0.00029,17.59049]
[1779761500607,30.09,76715.87,1.31,-0.43276,0.00029,17.59637]
[1779761501125,30.09,76715.87,1.31,-0.43276,0.00029,17.59638]
[1779761506159,30.09,76712.89,1.31,-0.43363,0.00029,17.60228]
[1779761511195,30.09,76710.44,1.31,-0.43435,0.00029,17.60706]
[1779761516229,30.09,76710.3,1.31,-0.4344,0.00029,17.60735]
[1779761518926,30.09,76710.02,1.31,-0.43448,0.00029,17.6079]
[1779761519104,30.09,76709.0,1.31,-0.43478,0.00029,17.60987]
[1779761524126,30.09,76709.4,1.31,-0.43466,0.00029,17.60912]
[1779761529151,30.1,76709.68,1.31,-0.43459,0.00029,17.60862]
[1779761534167,30.1,76709.98,1.31,-0.4345,0.00029,17.60809]
[1779761535119,30.1,76710.66,1.31,-0.43431,0.00029,17.60679]
[1779761535145,30.1,76710.66,1.31,-0.43431,0.00029,17.60679]
[1779761535171,30.1,76710.82,1.31,-0.43426,0.00029,17.60649]
[1779761535310,30.1,76710.82,1.31,-0.43426,0.00029,17.60649]
[1779761535353,30.1,76710.82,1.31,-0.43426,0.00029,17.60649]
[1779761535387,30.1,76710.82,1.31,-0.43426,0.00029,17.60649]
[1779761535415,30.1,76710.82,1.31,-0.43426,0.00029,17.60649]
[1779761535876,30.1,76713.93,1.31,-0.43335,0.00029,17.60043]
[1779761537179,30.1,76713.93,1.31,-0.43335,0.00029,17.60043]
[1779761538076,30.1,76719.48,1.31,-0.43174,0.00029,17.58939]
[1779761538263,30.1,76719.48,1.31,-0.43174,0.00029,17.58939]
[1779761538273,30.1,76719.48,1.31,-0.43174,0.00029,17.58939]
[1779761538313,30.1,76719.48,1.31,-0.43174,0.00029,17.58939]
[1779761544266,30.1,76720.42,1.31,-0.43146,0.00029,17.5875]
[1779761546441,30.1,76725.32,1.31,-0.43003,0.00029,17.57747]
[1779761551510,30.1,76721.97,1.31,-0.43099,0.00029,17.57931]
[1779761553864,30.1,76717.64,1.31,-0.43226,0.00029,17.58806]
[1779761556067,30.1,76719.57,1.31,-0.4317,0.00029,17.58419]
[1779761556156,30.1,76723.29,1.31,-0.43061,0.00029,17.57662]
[1779761557189,30.1,76730.44,1.31,-0.42852,0.00029,17.5617]
[1779761558133,30.1,76734.85,1.31,-0.42724,0.00029,17.55226]
[1779761563134,30.1,76736.85,1.31,-0.42665,0.00029,17.54787]
[1779761568149,30.1,76738.67,1.31,-0.42611,0.00029,17.54381]
[1779761573164,30.09,76739.9,1.31,-0.42575,0.00029,17.54103]
[1779761576251,30.09,76744.49,1.31,-0.4244,0.00029,17.53073]
[1779761579928,30.09,76744.79,1.31,-0.42431,0.00029,17.53002]
[1779761579932,30.09,76744.79,1.31,-0.42431,0.00029,17.53002]
[1779761580131,30.09,76744.8,1.31,-0.42431,0.00029,17.52999]
[1779761583176,30.09,76735.77,1.31,-0.42693,0.00029,17.54996]
[1779761583790,30.09,76735.77,1.31,-0.42693,0.00029,17.54996]
[1779761583796,30.09,76735.77,1.31,-0.42693,0.00029,17.54996]
[1779761585813,30.09,76734.29,1.31,-0.42736,0.00029,17.55315]
[1779761585823,30.09,76734.29,1.31,-0.42736,0.00029,17.55315]
[1779761589856,30.08,76735.06,1.31,-0.42714,0.00029,17.55145]
[1779761590008,30.08,76735.06,1.31,-0.42714,0.00029,17.55145]
[1779761590024,30.08,76735.06,1.31,-0.42714,0.00029,17.55145]
[1779761590110,30.08,76742.04,1.31,-0.4251,0.00029,17.53609]
[1779761591898,30.08,76744.01,1.31,-0.42453,0.00029,17.53166]
[1779761591952,30.08,76740.56,1.31,-0.42553,0.00029,17.53936]
[1779761597804,30.08,76743.18,1.31,-0.42476,0.00029,17.53343]
[1779761602846,30.07,76744.23,1.31,-0.42444,0.00029,17.53101]
[1779761608881,30.07,76744.52,1.31,-0.42435,0.00029,17.53029]
[1779761609601,30.07,76744.52,1.31,-0.42435,0.00029,17.53029]
[1779761609772,30.07,76744.52,1.31,-0.42435,0.00029,17.53029]
[1779761610144,30.07,76744.52,1.31,-0.42435,0.00029,17.53029]
[1779761610242,30.07,76745.91,1.31,-0.42394,0.00029,17.52712]
[1779761611183,30.07,76751.26,1.31,-0.42237,0.00029,17.50976]
[1779761616242,30.07,76752.56,1.31,-0.42199,0.00029,17.50672]
[1779761621972,30.07,76752.5,1.31,-0.422,0.00029,17.50684]
[1779761625907,30.07,76752.08,1.31,-0.42212,0.00029,17.50781]
[1779761626109,30.07,76753.74,1.31,-0.42164,0.00029,17.50393]
[1779761632044,30.06,76754.59,1.31,-0.42138,0.00029,17.50179]
[1779761633730,30.06,76756.17,1.31,-0.42092,0.00029,17.49804]
[1779761633748,30.06,76756.17,1.31,-0.42092,0.00029,17.49804]
[1779761634530,30.06,76756.43,1.31,-0.42084,0.00029,17.4974]
[1779761635074,30.06,76755.91,1.31,-0.42099,0.00029,17.49862]
[1779761641918,30.04,76753.89,1.31,-0.42153,0.00029,17.50294]
[1779761647152,30.02,76753.19,1.31,-0.4217,0.00029,17.5043]
[1779761652942,30.01,76752.9,1.31,-0.42176,0.00029,17.50482]
[1779761658229,30.01,76753.85,1.31,-0.42147,0.00029,17.50241]
[1779761663293,30.0,76752.55,1.31,-0.42183,0.00029,17.50535]
[1779761667292,29.99,76739.37,1.31,-0.42566,0.00029,17.53528]
[1779761670660,29.99,76739.14,1.31,-0.42572,0.00029,17.5357]
[1779761675359,29.98,76744.84,1.31,-0.42402,0.00029,17.51768]
[1779761678378,29.98,76749.15,1.31,-0.42275,0.00029,17.50771]
[1779761683415,29.97,76750.46,1.31,-0.42235,0.00029,17.50456]
[1779761688450,29.97,76753.1,1.31,-0.42157,0.00029,17.49826]
[1779761691322,29.96,76753.0,1.31,-0.4216,0.00029,17.49848]
[1779761692075,29.96,76753.33,1.31,-0.4215,0.00029,17.49768]
[1779761692186,29.96,76753.33,1.31,-0.4215,0.00029,17.49768]
[1779761692349,29.96,76743.2,1.31,-0.42446,0.00029,17.52107]
[1779761693270,29.96,76730.08,1.31,-0.4283,0.00029,17.54993]
[1779761693406,29.96,76730.08,1.31,-0.4283,0.00029,17.54993]
[1779761693656,29.96,76730.08,1.31,-0.4283,0.00029,17.54993]
[1779761693660,29.96,76730.08,1.31,-0.4283,0.00029,17.54993]
[1779761693690,29.96,76730.08,1.31,-0.4283,0.00029,17.54993]
[1779761694292,29.96,76730.08,1.31,-0.4283,0.00029,17.54993]
[1779761694043,29.96,76718.11,1.31,-0.4318,0.00029,17.57483]
[1779761695299,29.96,76708.79,1.31,-0.43453,0.00029,17.59324]
[1779761695396,29.96,76708.79,1.31,-0.43453,0.00029,17.59324]
[1779761695406,29.96,76708.79,1.31,-0.43453,0.00029,17.59324]
[1779761695418,29.96,76708.79,1.31,-0.43453,0.00029,17.59324]
[1779761695850,29.96,76702.74,1.31,-0.43631,0.00029,17.60478]
[1779761697404,29.96,76702.74,1.31,-0.43631,0.00029,17.60478]
[1779761698203,29.96,76700.66,1.31,-0.43692,0.00029,17.60867]
[1779761701152,29.96,76698.86,1.31,-0.43745,0.00029,17.612]
[1779761701180,29.96,76698.86,1.31,-0.43745,0.00029,17.612]
[1779761703702,29.96,76696.24,1.31,-0.43822,0.00029,17.61679]
[1779761703726,29.96,76696.24,1.31,-0.43822,0.00029,17.61679]
[1779761705500,29.96,76696.24,1.31,-0.43822,0.00029,17.61678]
[1779761705569,29.96,76694.62,1.31,-0.4387,0.00029,17.61971]
[1779761710603,29.96,76691.67,1.31,-0.43957,0.00029,17.62497]
[1779761716645,29.96,76690.79,1.31,-0.43982,0.00029,17.62651]
[1779761720061,29.96,76679.45,1.31,-0.44317,0.0003,17.64588]
[1779761721330,29.95,76678.14,1.31,-0.44355,0.0003,17.64803]
[1779761724340,29.95,76679.06,1.31,-0.44328,0.0003,17.64651]
[1779761724376,29.95,76679.71,1.31,-0.44308,0.0003,17.64542]
[1779761725797,29.95,76679.3,1.31,-0.4432,0.0003,17.64609]
[1779761725807,29.95,76679.3,1.31,-0.4432,0.0003,17.64609]
[1779761725834,29.95,76679.3,1.31,-0.4432,0.0003,17.64609]
[1779761725878,29.95,76678.6,1.31,-0.44341,0.0003,17.64724]
[1779761731441,29.95,76675.65,1.31,-0.44428,0.0003,17.65202]
[1779761737801,29.94,76678.5,1.31,-0.44341,0.0003,17.64228]
[1779761738807,29.94,76682.8,1.31,-0.44214,0.0003,17.63511]
[1779761744850,29.94,76679.64,1.31,-0.44307,0.0003,17.64036]
[1779761751764,29.94,76679.3,1.31,-0.44316,0.0003,17.64089]
[1779761753915,29.93,76683.29,1.31,-0.44198,0.0003,17.63418]
[1779761759972,29.93,76681.58,1.31,-0.44248,0.0003,17.63704]
[1779761763000,29.93,76677.41,1.31,-0.44372,0.0003,17.64396]
[1779761771050,29.93,76678.93,1.31,-0.44326,0.0003,17.64144]
[1779761776431,29.93,76676.06,1.31,-0.44411,0.0003,17.64611]
[1779761780356,29.93,76676.07,1.31,-0.4441,0.0003,17.64609]
[1779761780372,29.93,76676.07,1.31,-0.4441,0.0003,17.64609]
[1779761780393,29.93,76676.07,1.31,-0.4441,0.0003,17.64609]
[1779761780412,29.93,76676.07,1.31,-0.4441,0.0003,17.64609]
[1779761780393,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780477,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780497,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780501,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780527,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780691,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780726,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780897,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761780944,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761781097,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761781122,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761781195,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761781208,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761781302,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761781328,29.93,76661.08,1.31,-0.44854,0.0003,17.66936]
[1779761781398,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761781512,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761781536,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761781717,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761781737,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761781956,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761782226,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761782263,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761782275,29.93,76644.43,1.31,-0.45347,0.0003,17.69265]
[1779761782376,29.93,76642.23,1.31,-0.45412,0.0003,17.69552]
[1779761782952,29.93,76642.23,1.31,-0.45412,0.0003,17.69552]
[1779761783383,29.93,76642.12,1.31,-0.45415,0.0003,17.69567]
[1779761784638,29.93,76641.77,1.31,-0.45426,0.0003,17.69612]
[1779761784651,29.93,76641.77,1.31,-0.45426,0.0003,17.69612]
[1779761784741,29.93,76641.77,1.31,-0.45426,0.0003,17.69612]
[1779761784909,29.93,76641.77,1.31,-0.45426,0.0003,17.69612]
[1779761784943,29.93,76641.77,1.31,-0.45426,0.0003,17.69612]
[1779761786369,29.93,76642.31,1.31,-0.4541,0.0003,17.69542]
[1779761786715,29.93,76642.31,1.31,-0.4541,0.0003,17.69542]
[1779761787394,29.93,76641.6,1.31,-0.45431,0.0003,17.69634]
[1779761792411,29.93,76639.88,1.31,-0.45481,0.0003,17.69353]
[1779761797430,29.93,76641.81,1.31,-0.45424,0.0003,17.69106]
[1779761802433,29.93,76638.02,1.31,-0.45536,0.0003,17.69589]
[1779761802829,29.93,76635.1,1.31,-0.45623,0.0003,17.69951]
[1779761802846,29.93,76635.1,1.31,-0.45623,0.0003,17.69951]
[1779761802937,29.93,76635.1,1.31,-0.45623,0.0003,17.69951]
[1779761803280,29.93,76635.1,1.31,-0.45623,0.0003,17.69951]
[1779761808315,29.93,76637.48,1.31,-0.45552,0.0003,17.69657]
[1779761813768,29.93,76638.35,1.31,-0.45527,0.0003,17.69548]
[1779761821406,29.93,76637.99,1.31,-0.45537,0.0003,17.69594]
[1779761822951,29.93,76637.73,1.31,-0.45545,0.0003,17.69627]
[1779761823250,29.93,76637.73,1.31,-0.45545,0.0003,17.69627]
[1779761823276,29.93,76637.73,1.31,-0.45545,0.0003,17.69627]
[1779761823420,29.93,76628.62,1.31,-0.45816,0.0003,17.70726]
[1779761824426,29.93,76625.44,1.31,-0.4591,0.0003,17.71091]
[1779761829462,29.94,76627.7,1.31,-0.45844,0.0003,17.70835]
[1779761831369,29.94,76625.75,1.31,-0.45901,0.0003,17.71058]
[1779761831476,29.94,76621.42,1.31,-0.4603,0.0003,17.7154]
[1779761834497,29.94,76626.87,1.31,-0.45869,0.0003,17.70933]
[1779761838482,29.94,76632.35,1.31,-0.45706,0.0003,17.70293]
[1779761839402,29.94,76637.15,1.31,-0.45564,0.0003,17.69707]
[1779761840436,29.94,76643.56,1.31,-0.45374,0.0003,17.6889]
[1779761841035,29.94,76643.56,1.31,-0.45374,0.0003,17.6889]
[1779761841047,29.94,76643.56,1.31,-0.45374,0.0003,17.6889]
[1779761841359,29.94,76643.97,1.31,-0.45362,0.0003,17.68836]
[1779761847328,29.95,76643.7,1.31,-0.4537,0.0003,17.68872]
[1779761852498,29.95,76643.15,1.31,-0.45385,0.0003,17.68443]
[1779761853499,29.95,76638.77,1.31,-0.45515,0.0003,17.69004]
[1779761858665,29.95,76639.95,1.31,-0.4548,0.0003,17.68855]
[1779761863700,29.95,76639.19,1.31,-0.45503,0.0003,17.68952]
[1779761868736,29.95,76636.7,1.31,-0.45577,0.0003,17.69264]
[1779761873770,29.95,76638.5,1.31,-0.45523,0.0003,17.69039]
[1779761878805,29.95,76641.58,1.31,-0.45432,0.0003,17.68648]
[1779761883099,29.95,76641.63,1.31,-0.45431,0.0003,17.68642]
[1779761883471,29.95,76641.61,1.31,-0.45431,0.0003,17.68645]
[1779761884545,29.95,76647.06,1.31,-0.4527,0.0003,17.67929]
[1779761889559,29.95,76649.16,1.31,-0.45208,0.0003,17.67646]
[1779761894566,29.96,76648.62,1.31,-0.45225,0.0003,17.67723]
[1779761899575,29.96,76651.09,1.31,-0.45152,0.0003,17.67388]
[1779761903529,29.96,76646.07,1.31,-0.45301,0.0003,17.6807]
[1779761908538,29.97,76644.96,1.31,-0.45334,0.0003,17.68219]
[1779761912573,29.97,76656.33,1.31,-0.44997,0.0003,17.66155]
[1779761913394,29.97,76656.33,1.31,-0.44997,0.0003,17.66155]
[1779761913405,29.97,76656.33,1.31,-0.44997,0.0003,17.66155]
[1779761913500,29.97,76659.85,1.31,-0.44892,0.0003,17.65645]
[1779761918522,29.96,76663.44,1.31,-0.44786,0.0003,17.65109]
[1779761923545,29.96,76663.96,1.31,-0.4477,0.0003,17.65028]
[1779761928559,29.96,76666.04,1.31,-0.44708,0.0003,17.64711]
[1779761933575,29.96,76664.96,1.31,-0.4474,0.0003,17.64875]
[1779761938587,29.95,76665.5,1.31,-0.44723,0.0003,17.6479]
[1779761943619,29.95,76667.25,1.31,-0.44671,0.0003,17.64519]
[1779761948627,29.94,76667.25,1.31,-0.4467,0.0003,17.64513]
[1779761953649,29.94,76668.47,1.31,-0.44633,0.0003,17.64319]
[1779761958665,29.93,76668.41,1.31,-0.44634,0.0003,17.64324]
[1779761963676,29.93,76667.19,1.31,-0.4467,0.0003,17.6451]
[1779761968704,29.93,76664.09,1.31,-0.44761,0.0003,17.64982]
[1779761970546,29.93,76672.23,1.31,-0.4452,0.0003,17.6372]
[1779761971523,29.93,76672.23,1.31,-0.4452,0.0003,17.6372]
[1779761971625,29.93,76672.23,1.31,-0.4452,0.0003,17.6372]
[1779761971708,29.93,76674.02,1.31,-0.44466,0.0003,17.62929]
[1779761971720,29.93,76674.02,1.31,-0.44466,0.0003,17.62929]
[1779761972473,29.93,76682.97,1.31,-0.44201,0.0003,17.61451]
[1779761973870,29.93,76682.97,1.31,-0.44201,0.0003,17.6145]
[1779761974525,29.93,76689.16,1.31,-0.44018,0.0003,17.60382]
[1779761975131,29.93,76689.16,1.31,-0.44018,0.0003,17.60382]
[1779761975176,29.93,76689.16,1.31,-0.44018,0.0003,17.60382]
[1779761975551,29.93,76689.16,1.31,-0.44018,0.0003,17.60382]
[1779761975571,29.93,76692.38,1.31,-0.43923,0.0003,17.59812]
[1779761978515,29.93,76697.12,1.31,-0.43783,0.0003,17.58955]
[1779761978789,29.93,76697.12,1.31,-0.43783,0.0003,17.58955]
[1779761981667,29.93,76698.38,1.31,-0.43746,0.00029,17.58725]
[1779761986571,29.93,76702.94,1.31,-0.43612,0.00029,17.57877]
[1779761991606,29.93,76705.58,1.31,-0.43535,0.00029,17.5738]
[1779761996641,29.94,76707.79,1.31,-0.4347,0.00029,17.56961]
[1779761998277,29.94,76709.24,1.31,-0.43428,0.00029,17.56681]
[1779761998280,29.94,76709.24,1.31,-0.43428,0.00029,17.56681]
[1779761998307,29.94,76709.24,1.31,-0.43428,0.00029,17.56681]
[1779761998655,29.94,76709.37,1.31,-0.43424,0.00029,17.56657]
[1779762001112,29.94,76709.88,1.31,-0.4341,0.00029,17.5656]
[1779762001130,29.94,76709.88,1.31,-0.4341,0.00029,17.5656]
[1779762001358,29.94,76709.88,1.31,-0.4341,0.00029,17.5656]
[1779762001423,29.94,76709.88,1.31,-0.4341,0.00029,17.5656]
[1779762001904,29.94,76710.58,1.31,-0.43389,0.00029,17.56423]
[1779762002557,29.94,76711.69,1.31,-0.43356,0.00029,17.56207]
[1779762003164,29.94,76699.01,1.31,-0.4373,0.00029,17.58627]
[1779762004334,29.94,76690.18,1.31,-0.43991,0.0003,17.60221]
[1779762008913,29.94,76678.45,1.31,-0.44337,0.0003,17.62221]
[1779762012589,29.94,76675.87,1.31,-0.44413,0.0003,17.62642]
[1779762013660,29.94,76675.82,1.31,-0.44414,0.0003,17.62647]
[1779762014125,29.94,76675.82,1.31,-0.44414,0.0003,17.62647]
[1779762014134,29.94,76675.82,1.31,-0.44414,0.0003,17.62647]
[1779762016149,29.94,76674.01,1.31,-0.44467,0.0003,17.62938]
[1779762016158,29.94,76674.01,1.31,-0.44467,0.0003,17.62938]
[1779762021158,29.93,76670.91,1.31,-0.44558,0.0003,17.63427]
[1779762026162,29.92,76670.53,1.31,-0.44569,0.0003,17.63481]
[1779762026431,29.92,76670.53,1.31,-0.44569,0.0003,17.63481]
[1779762026643,29.92,76670.53,1.31,-0.44569,0.0003,17.63481]
[1779762028627,29.93,76665.52,1.31,-0.44717,0.0003,17.64259]
[1779762029345,29.93,76665.52,1.31,-0.44717,0.0003,17.64259]
[1779762029355,29.93,76665.52,1.31,-0.44717,0.0003,17.64259]
[1779762030408,29.93,76663.45,1.31,-0.44779,0.0003,17.64573]
[1779762030509,29.93,76663.61,1.31,-0.44774,0.0003,17.6455]
[1779762038278,29.93,76664.06,1.31,-0.4476,0.0003,17.63984]
[1779762043812,29.94,76661.47,1.31,-0.44838,0.0003,17.64375]
[1779762049980,29.94,76659.59,1.31,-0.44894,0.0003,17.64655]
[1779762050003,29.94,76659.59,1.31,-0.44894,0.0003,17.64655]
[1779762050641,29.94,76659.59,1.31,-0.44894,0.0003,17.64656]
[1779762055667,29.95,76656.22,1.31,-0.44994,0.0003,17.65148]
[1779762060668,29.95,76654.19,1.31,-0.45055,0.0003,17.65439]
[1779762061024,29.95,76655.23,1.31,-0.45024,0.0003,17.65292]
[1779762061066,29.95,76655.23,1.31,-0.45024,0.0003,17.65292]
[1779762061077,29.95,76655.23,1.31,-0.45024,0.0003,17.65292]
[1779762061125,29.95,76664.28,1.31,-0.44756,0.0003,17.63965]
[1779762061976,29.95,76664.28,1.31,-0.44756,0.0003,17.63965]
[1779762061987,29.95,76664.28,1.31,-0.44756,0.0003,17.63965]
[1779762062281,29.95,76667.25,1.31,-0.44668,0.0003,17.63513]
[1779762062957,29.95,76667.25,1.31,-0.44668,0.0003,17.63513]
[1779762063125,29.95,76667.25,1.31,-0.44668,0.0003,17.63512]
[1779762064249,29.95,76674.44,1.31,-0.44455,0.0003,17.62379]
[1779762065415,29.95,76679.73,1.31,-0.44299,0.0003,17.61513]
[1779762070522,29.95,76679.93,1.31,-0.44293,0.0003,17.61479]
[1779762076602,29.95,76678.43,1.31,-0.44337,0.0003,17.61725]
[1779762082726,29.94,76674.92,1.31,-0.4444,0.0003,17.62295]
[1779762088862,29.94,76670.36,1.31,-0.44575,0.0003,17.63019]
[1779762093924,29.94,76672.47,1.31,-0.4451,0.0003,17.62179]
[1779762098698,29.93,76683.04,1.31,-0.44197,0.0003,17.60437]
[1779762104130,29.93,76683.97,1.31,-0.44169,0.0003,17.60278]
[1779762105596,29.93,76677.57,1.31,-0.44359,0.0003,17.61349]
[1779762106344,29.93,76677.57,1.31,-0.44359,0.0003,17.61349]
[1779762106360,29.93,76677.57,1.31,-0.44359,0.0003,17.61349]
[1779762106368,29.93,76677.57,1.31,-0.44359,0.0003,17.61349]
[1779762106737,29.93,76666.76,1.31,-0.44679,0.0003,17.63067]
[1779762107759,29.93,76662.28,1.31,-0.44812,0.0003,17.63748]
[1779762109224,29.93,76662.41,1.31,-0.44808,0.0003,17.63729]
[1779762109775,29.93,76663.55,1.31,-0.44774,0.0003,17.63558]
[1779762110689,29.93,76668.09,1.31,-0.4464,0.0003,17.62865]
[1779762111737,29.93,76668.09,1.31,-0.4464,0.0003,17.62865]
[1779762111748,29.93,76668.9,1.31,-0.44615,0.0003,17.62736]
[1779762117522,29.93,76669.06,1.31,-0.4461,0.0003,17.62706]
[1779762122558,29.92,76664.07,1.31,-0.44757,0.0003,17.6347]
[1779762127942,29.92,76662.22,1.31,-0.44812,0.0003,17.63748]
[1779762133363,29.92,76662.05,1.31,-0.44817,0.0003,17.63773]
[1779762135064,29.92,76663.91,1.31,-0.44762,0.0003,17.63494]
[1779762135103,29.92,76663.91,1.31,-0.44762,0.0003,17.63494]
[1779762135650,29.92,76668.62,1.31,-0.44622,0.0003,17.62771]
[1779762135848,29.92,76668.62,1.31,-0.44622,0.0003,17.62771]
[1779762135855,29.92,76668.62,1.31,-0.44622,0.0003,17.62771]
[1779762136658,29.92,76671.79,1.31,-0.44528,0.0003,17.62272]
[1779762141692,29.92,76674.33,1.31,-0.44452,0.0003,17.61862]
[1779762146727,29.91,76670.88,1.31,-0.44554,0.0003,17.62408]
[1779762151762,29.91,76675.79,1.31,-0.44406,0.0003,17.61112]
[1779762156796,29.9,76668.14,1.31,-0.44632,0.0003,17.62325]
[1779762161832,29.9,76670.11,1.31,-0.44573,0.0003,17.62012]
[1779762167245,29.9,76670.8,1.31,-0.44552,0.0003,17.61899]
[1779762172411,29.89,76670.38,1.31,-0.44564,0.0003,17.61961]
[1779762172829,29.89,76670.38,1.31,-0.44564,0.0003,17.61961]
[1779762172809,29.89,76663.28,1.31,-0.44774,0.0003,17.63057]
[1779762172966,29.89,76663.28,1.31,-0.44774,0.0003,17.63057]
[1779762172981,29.89,76663.28,1.31,-0.44774,0.0003,17.63057]
[1779762174397,29.89,76660.54,1.31,-0.44856,0.0003,17.63467]
[1779762174429,29.89,76660.54,1.31,-0.44856,0.0003,17.63467]
[1779762174709,29.89,76660.54,1.31,-0.44856,0.0003,17.63467]
[1779762174794,29.89,76652.56,1.31,-0.45093,0.0003,17.64618]
[1779762179958,29.89,76649.59,1.31,-0.45181,0.0003,17.65032]
[1779762181200,29.89,76649.59,1.31,-0.45181,0.0003,17.65032]
[1779762181750,29.89,76649.14,1.31,-0.45195,0.0003,17.65094]
[1779762186767,29.9,76645.73,1.31,-0.45296,0.0003,17.65556]
[1779762191776,29.9,76644.33,1.31,-0.45338,0.0003,17.65744]
[1779762193256,29.9,76645.37,1.31,-0.45308,0.0003,17.65606]
[1779762193866,29.9,76644.91,1.31,-0.45321,0.0003,17.65668]
[1779762194809,29.9,76636.68,1.31,-0.45566,0.0003,17.66727]
[1779762195835,29.9,76632.52,1.31,-0.4569,0.0003,17.67238]
[1779762200843,29.9,76632.65,1.31,-0.45687,0.0003,17.67224]
[1779762205862,29.91,76633.46,1.31,-0.45663,0.0003,17.67129]
[1779762207758,29.91,76634.03,1.31,-0.45647,0.0003,17.67061]
[1779762207805,29.91,76634.03,1.31,-0.45647,0.0003,17.67061]
[1779762211224,29.92,76630.61,1.31,-0.45749,0.0003,17.67474]
[1779762211304,29.92,76630.23,1.31,-0.45759,0.0003,17.67018]
[1779762213850,29.92,76630.23,1.31,-0.45759,0.0003,17.67018]
[1779762213861,29.92,76630.88,1.31,-0.4574,0.0003,17.66942]
[1779762218863,29.92,76631.62,1.31,-0.45719,0.0003,17.66856]
[1779762219898,29.92,76640.01,1.31,-0.45469,0.0003,17.6582]
[1779762224901,29.93,76636.88,1.31,-0.45563,0.0003,17.66217]
[1779762229908,29.93,76637.31,1.31,-0.4555,0.0003,17.66164]
[1779762234918,29.93,76637.39,1.31,-0.45548,0.0003,17.66156]
[1779762239935,29.93,76637.84,1.31,-0.45535,0.0003,17.66101]
[1779762242851,29.94,76633.88,1.31,-0.45653,0.0003,17.66591]
[1779762244924,29.94,76629.74,1.31,-0.45776,0.0003,17.67087]
[1779762245028,29.94,76629.74,1.31,-0.45776,0.0003,17.67087]
[1779762245066,29.94,76629.74,1.31,-0.45776,0.0003,17.67087]
[1779762250608,29.94,76629.34,1.31,-0.45789,0.0003,17.67136]
[1779762253750,29.94,76634.43,1.31,-0.45638,0.0003,17.66529]
[1779762259055,29.95,76636.28,1.31,-0.45583,0.0003,17.66303]
[1779762259830,29.95,76641.75,1.31,-0.4542,0.0003,17.65611]
[1779762262895,29.95,76643.78,1.31,-0.4536,0.0003,17.65347]
[1779762262991,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263348,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263387,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263428,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263493,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263523,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263557,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263745,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263775,29.95,76644.02,1.31,-0.45353,0.0003,17.65316]
[1779762263841,29.95,76656.03,1.31,-0.44997,0.0003,17.63667]
[1779762263984,29.95,76656.03,1.31,-0.44997,0.0003,17.63667]
[1779762264013,29.95,76656.03,1.31,-0.44997,0.0003,17.63667]
[1779762264194,29.95,76656.03,1.31,-0.44997,0.0003,17.63667]
[1779762264778,29.95,76660.67,1.31,-0.44859,0.0003,17.62993]
[1779762265990,29.95,76660.67,1.31,-0.44859,0.0003,17.62993]
[1779762266006,29.95,76660.67,1.31,-0.44859,0.0003,17.62993]
[1779762266791,29.95,76660.23,1.31,-0.44872,0.0003,17.63058]
[1779762272605,29.95,76658.16,1.31,-0.44933,0.0003,17.62859]
[1779762275807,29.95,76664.05,1.31,-0.44758,0.0003,17.61986]
[1779762275973,29.95,76664.05,1.31,-0.44758,0.0003,17.61986]
[1779762275982,29.95,76664.05,1.31,-0.44758,0.0003,17.61986]
[1779762276227,29.95,76664.05,1.31,-0.44758,0.0003,17.61986]
[1779762276634,29.95,76664.05,1.31,-0.44758,0.0003,17.61985]
[1779762278650,29.95,76668.88,1.31,-0.44614,0.0003,17.61243]
[1779762279943,29.95,76676.68,1.31,-0.44383,0.0003,17.59997]
[1779762282151,29.95,76676.18,1.31,-0.44398,0.0003,17.60078]
[1779762282213,29.95,76676.18,1.31,-0.44398,0.0003,17.60078]
[1779762282347,29.95,76676.18,1.31,-0.44398,0.0003,17.60078]
[1779762282677,29.95,76676.06,1.31,-0.44402,0.0003,17.60098]
[1779762284185,29.95,76677.31,1.31,-0.44364,0.0003,17.59893]
[1779762284210,29.95,76677.31,1.31,-0.44364,0.0003,17.59893]
[1779762284408,29.95,76677.31,1.31,-0.44364,0.0003,17.59893]
[1779762284691,29.95,76682.56,1.31,-0.44209,0.0003,17.59018]
[1779762289726,29.95,76683.56,1.31,-0.44179,0.0003,17.58848]
[1779762293754,29.95,76678.73,1.31,-0.44322,0.0003,17.59658]
[1779762298788,29.94,76677.78,1.31,-0.4435,0.0003,17.59812]
[1779762300901,29.94,76671.28,1.31,-0.44542,0.0003,17.60859]
[1779762301812,29.94,76662.68,1.31,-0.44797,0.0003,17.62184]
[1779762302961,29.94,76662.68,1.31,-0.44797,0.0003,17.62184]
[1779762302997,29.94,76662.68,1.31,-0.44797,0.0003,17.62185]
[1779762303824,29.94,76658.3,1.31,-0.44927,0.0003,17.62833]
[1779762304685,29.94,76658.3,1.31,-0.44927,0.0003,17.62833]
[1779762304974,29.94,76656.52,1.31,-0.4498,0.0003,17.63091]
[1779762307607,29.95,76653.69,1.31,-0.45064,0.0003,17.63494]
[1779762307617,29.95,76653.69,1.31,-0.45064,0.0003,17.63494]
[1779762307674,29.95,76653.69,1.31,-0.45064,0.0003,17.63494]
[1779762308725,29.95,76653.69,1.31,-0.45064,0.0003,17.63494]
[1779762308860,29.94,76657.61,1.31,-0.44948,0.0003,17.62934]
[1779762309868,29.94,76664.03,1.31,-0.44758,0.0003,17.61983]
[1779762314902,29.94,76663.33,1.31,-0.44778,0.0003,17.62089]
[1779762319946,29.94,76661.22,1.31,-0.44841,0.0003,17.62403]
[1779762324981,29.94,76661.26,1.31,-0.44839,0.0003,17.62396]
[1779762330404,29.94,76659.64,1.31,-0.44888,0.0003,17.62636]
[1779762333037,29.94,76653.29,1.31,-0.45075,0.0003,17.63046]
[1779762338918,29.95,76655.88,1.31,-0.44998,0.0003,17.62679]
[1779762338930,29.94,76661.62,1.31,-0.44828,0.0003,17.61841]
[1779762341434,29.94,76662.0,1.31,-0.44817,0.0003,17.61785]
[1779762341444,29.94,76662.0,1.31,-0.44817,0.0003,17.61785]
[1779762341960,29.94,76661.73,1.31,-0.44825,0.0003,17.61825]
[1779762342987,29.94,76666.55,1.31,-0.44682,0.0003,17.61096]
[1779762343909,29.94,76673.63,1.31,-0.44472,0.0003,17.59983]
[1779762348918,29.94,76675.59,1.31,-0.44413,0.0003,17.59663]
[1779762353930,29.94,76676.0,1.31,-0.444,0.0003,17.59591]
[1779762358936,29.93,76673.87,1.31,-0.44463,0.0003,17.59932]
[1779762362059,29.93,76669.52,1.31,-0.44591,0.0003,17.60619]
[1779762367061,29.92,76665.27,1.31,-0.44716,0.0003,17.61271]
[1779762367685,29.92,76665.27,1.31,-0.44716,0.0003,17.61271]
[1779762368015,29.92,76664.63,1.31,-0.44735,0.0003,17.61368]
[1779762373036,29.92,76666.71,1.31,-0.44673,0.0003,17.61047]
[1779762378036,29.91,76667.9,1.31,-0.44637,0.0003,17.6086]
[1779762383051,29.91,76668.78,1.31,-0.4461,0.0003,17.60717]
[1779762388062,29.9,76669.61,1.31,-0.44584,0.0003,17.60581]
[1779762393077,29.9,76671.82,1.31,-0.44517,0.0003,17.59722]
[1779762398089,29.89,76674.32,1.31,-0.44441,0.0003,17.59314]
[1779762402094,29.89,76670.16,1.31,-0.44564,0.0003,17.59976]
[1779762407100,29.88,76666.86,1.31,-0.44661,0.0003,17.60485]
[1779762412113,29.88,76665.98,1.31,-0.44687,0.0003,17.60617]
[1779762412666,29.88,76665.98,1.31,-0.44687,0.0003,17.60617]
[1779762412697,29.88,76665.98,1.31,-0.44687,0.0003,17.60617]
[1779762412818,29.88,76665.98,1.31,-0.44687,0.0003,17.60617]
[1779762413034,29.88,76665.98,1.31,-0.44687,0.0003,17.60617]
[1779762413024,29.88,76654.72,1.31,-0.45022,0.0003,17.62287]
[1779762413903,29.88,76648.62,1.31,-0.45203,0.0003,17.6314]
[1779762414462,29.88,76648.62,1.31,-0.45203,0.0003,17.6314]
[1779762415030,29.88,76648.55,1.31,-0.45206,0.0003,17.6315]
[1779762415267,29.88,76648.55,1.31,-0.45206,0.0003,17.6315]
[1779762416063,29.88,76648.3,1.31,-0.45213,0.0003,17.63185]
[1779762421084,29.88,76647.02,1.31,-0.45252,0.0003,17.63362]
[1779762426084,29.89,76644.55,1.31,-0.45326,0.0003,17.63694]
[1779762431086,29.89,76642.28,1.31,-0.45394,0.0003,17.63996]
[1779762436114,29.89,76644.13,1.31,-0.45339,0.0003,17.63756]
[1779762441139,29.9,76643.71,1.31,-0.45352,0.0003,17.63813]
[1779762444133,29.9,76643.36,1.31,-0.45363,0.0003,17.6386]
[1779762445045,29.9,76648.4,1.31,-0.45213,0.0003,17.63186]
[1779762448854,29.9,76647.28,1.31,-0.45246,0.0003,17.63339]
[1779762448877,29.9,76647.28,1.31,-0.45246,0.0003,17.63339]
[1779762449053,29.9,76647.69,1.31,-0.45234,0.0003,17.63283]
[1779762450095,29.9,76655.89,1.31,-0.4499,0.0003,17.62138]
[1779762452050,29.9,76660.01,1.31,-0.44867,0.0003,17.61034]
[1779762457063,29.9,76661.07,1.31,-0.44835,0.0003,17.60876]
[1779762459068,29.9,76669.22,1.31,-0.44592,0.0003,17.59628]
[1779762460085,29.9,76673.37,1.31,-0.44469,0.0003,17.58968]
[1779762465103,29.89,76672.98,1.31,-0.4448,0.0003,17.59028]
[1779762469095,29.89,76666.67,1.31,-0.44667,0.0003,17.60018]
[1779762474118,29.89,76667.36,1.31,-0.44646,0.0003,17.59908]
[1779762475409,29.88,76666.19,1.31,-0.4468,0.0003,17.60087]
[1779762476122,29.88,76663.33,1.31,-0.44765,0.0003,17.60524]
[1779762481144,29.88,76664.83,1.31,-0.44721,0.0003,17.60295]
[1779762482156,29.88,76657.39,1.31,-0.44942,0.0003,17.61403]
[1779762484152,29.88,76653.3,1.31,-0.45064,0.0003,17.61989]
[1779762485005,29.88,76653.3,1.31,-0.45064,0.0003,17.61989]
[1779762485015,29.88,76653.3,1.31,-0.45064,0.0003,17.61989]
[1779762485109,29.88,76653.3,1.31,-0.45063,0.0003,17.61989]
[1779762490109,29.88,76649.93,1.31,-0.45164,0.0003,17.62459]
[1779762490143,29.88,76645.38,1.31,-0.45299,0.0003,17.63077]
[1779762495187,29.88,76644.85,1.31,-0.45315,0.0003,17.6315]
[1779762495391,29.88,76644.69,1.31,-0.4532,0.0003,17.63171]
[1779762495437,29.88,76644.69,1.31,-0.4532,0.0003,17.63171]
[1779762495467,29.88,76644.69,1.31,-0.4532,0.0003,17.63171]
[1779762495484,29.88,76644.69,1.31,-0.4532,0.0003,17.63171]
[1779762496191,29.89,76638.32,1.31,-0.4551,0.0003,17.63999]
[1779762497745,29.89,76637.37,1.31,-0.45539,0.0003,17.64118]
[1779762497830,29.89,76636.84,1.31,-0.45554,0.0003,17.64185]
[1779762498200,29.89,76636.84,1.31,-0.45554,0.0003,17.64185]
[1779762498293,29.89,76636.8,1.31,-0.45556,0.0003,17.64191]
[1779762503742,29.89,76637.03,1.31,-0.45549,0.0003,17.64165]
[1779762509286,29.9,76635.56,1.31,-0.45594,0.0003,17.64353]
[1779762514320,29.91,76636.88,1.31,-0.45555,0.0003,17.63689]
[1779762519192,29.91,76628.51,1.31,-0.45805,0.0003,17.64704]
[1779762524204,29.92,76627.41,1.31,-0.45839,0.0003,17.64836]
[1779762525321,29.92,76627.41,1.31,-0.45839,0.0003,17.64836]
[1779762525341,29.92,76627.41,1.31,-0.45839,0.0003,17.64836]
[1779762530431,29.93,76627.87,1.31,-0.45826,0.0003,17.64788]
[1779762535466,29.94,76630.33,1.31,-0.45753,0.0003,17.64504]
[1779762540502,29.94,76630.43,1.31,-0.45751,0.0003,17.64496]
[1779762543664,29.95,76623.94,1.31,-0.45945,0.0003,17.65245]
[1779762544452,29.95,76623.94,1.31,-0.45945,0.0003,17.65245]
[1779762545199,29.94,76621.22,1.31,-0.46026,0.0003,17.65545]
[1779762547127,29.95,76620.6,1.31,-0.46045,0.0003,17.65613]
[1779762547145,29.95,76620.6,1.31,-0.46045,0.0003,17.65613]
[1779762547154,29.95,76620.46,1.31,-0.46049,0.0003,17.65629]
[1779762551238,29.95,76618.28,1.31,-0.46114,0.0003,17.65863]
[1779762551919,29.95,76618.15,1.31,-0.46118,0.0003,17.65878]
[1779762553263,29.95,76618.15,1.31,-0.46118,0.0003,17.65878]
[1779762553592,29.95,76618.25,1.31,-0.46115,0.0003,17.65868]
[1779762558744,29.94,76619.63,1.31,-0.46073,0.0003,17.65717]
[1779762560797,29.94,76614.69,1.31,-0.4622,0.0003,17.66235]
[1779762566683,29.94,76613.89,1.31,-0.46244,0.0003,17.66318]
[1779762572061,29.94,76613.91,1.31,-0.46243,0.0003,17.65815]
[1779762577139,29.95,76615.21,1.31,-0.46204,0.0003,17.65682]
[1779762578176,29.95,76615.89,1.31,-0.46184,0.0003,17.65612]
[1779762578235,29.95,76611.35,1.31,-0.4632,0.0003,17.66074]
[1779762580215,29.95,76603.47,1.31,-0.46555,0.0003,17.66827]
[1779762580997,29.95,76603.47,1.31,-0.46555,0.0003,17.66827]
[1779762581003,29.95,76603.47,1.31,-0.46555,0.0003,17.66827]
[1779762581240,29.95,76600.79,1.31,-0.46635,0.0003,17.67069]
[1779762585043,29.95,76599.48,1.31,-0.46674,0.0003,17.67184]
[1779762585048,29.95,76599.48,1.31,-0.46674,0.0003,17.67184]
[1779762589098,29.94,76598.55,1.31,-0.46702,0.0003,17.67265]
[1779762589106,29.94,76598.55,1.31,-0.46702,0.0003,17.67265]
[1779762591126,29.94,76597.55,1.31,-0.46731,0.0003,17.67352]
[1779762591155,29.94,76596.97,1.31,-0.46749,0.0003,17.67401]
[1779762596703,29.94,76599.5,1.31,-0.46673,0.0003,17.67182]
[1779762601707,29.94,76601.69,1.31,-0.46608,0.0003,17.66987]
[1779762603945,29.94,76596.24,1.31,-0.4677,0.0003,17.67463]
[1779762604952,29.94,76592.28,1.31,-0.46889,0.0003,17.6779]
[1779762609987,29.94,76591.2,1.31,-0.46921,0.0003,17.67876]
[1779762615021,29.94,76590.24,1.31,-0.46949,0.0003,17.67951]
[1779762620057,29.94,76587.81,1.31,-0.47022,0.0003,17.68139]
[1779762624085,29.94,76582.64,1.31,-0.47176,0.0003,17.68519]
[1779762626372,29.93,76579.68,1.31,-0.47265,0.0003,17.68725]
[1779762626384,29.93,76579.68,1.31,-0.47265,0.0003,17.68725]
[1779762631387,29.93,76580.42,1.31,-0.47242,0.0003,17.68172]
[1779762633322,29.93,76592.82,1.31,-0.46871,0.0003,17.6724]
[1779762634265,29.93,76597.96,1.31,-0.46717,0.0003,17.66809]
[1779762635329,29.93,76600.09,1.31,-0.46653,0.0003,17.66622]
[1779762637315,29.93,76605.03,1.31,-0.46506,0.0003,17.66173]
[1779762638251,29.93,76608.83,1.31,-0.46392,0.0003,17.65811]
[1779762641258,29.93,76613.92,1.31,-0.4624,0.0003,17.65304]
[1779762643213,29.93,76611.36,1.31,-0.46317,0.0003,17.65564]
[1779762643229,29.93,76611.36,1.31,-0.46317,0.0003,17.65564]
[1779762643269,29.93,76610.8,1.31,-0.46334,0.0003,17.65619]
[1779762648259,29.93,76605.77,1.31,-0.46484,0.0003,17.66104]
[1779762648617,29.93,76605.77,1.31,-0.46484,0.0003,17.66104]
[1779762648629,29.93,76605.77,1.31,-0.46484,0.0003,17.66104]
[1779762649262,29.93,76603.43,1.31,-0.46553,0.0003,17.66322]
[1779762650339,29.93,76599.21,1.31,-0.4668,0.0003,17.667]
[1779762652165,29.93,76599.21,1.31,-0.4668,0.0003,17.66701]
[1779762652184,29.93,76599.21,1.31,-0.4668,0.0003,17.66701]
[1779762654567,29.93,76593.31,1.31,-0.46856,0.0003,17.672]
[1779762655313,29.93,76587.02,1.31,-0.47044,0.0003,17.67695]
[1779762656031,29.93,76587.02,1.31,-0.47044,0.0003,17.67695]
[1779762656137,29.93,76587.02,1.31,-0.47044,0.0003,17.67695]
[1779762656359,29.93,76586.88,1.31,-0.47048,0.0003,17.67705]
[1779762661365,29.92,76587.28,1.31,-0.47036,0.0003,17.67674]
[1779762664368,29.92,76593.73,1.31,-0.46843,0.0003,17.67164]
[1779762666383,29.92,76589.81,1.31,-0.4696,0.0003,17.67478]
[1779762671387,29.92,76586.88,1.31,-0.47048,0.0003,17.67703]
[1779762676403,29.92,76586.63,1.31,-0.47055,0.0003,17.67721]
[1779762681417,29.91,76586.47,1.31,-0.4706,0.0003,17.67733]
[1779762686440,29.91,76586.33,1.31,-0.47064,0.0003,17.67743]
[1779762691461,29.91,76587.01,1.31,-0.47042,0.0003,17.67189]
[1779762696489,29.91,76586.55,1.31,-0.47056,0.0003,17.67223]
[1779762696532,29.91,76586.55,1.31,-0.47056,0.0003,17.67223]
[1779762696538,29.91,76586.55,1.31,-0.47056,0.0003,17.67223]
[1779762697331,29.91,76590.29,1.31,-0.46944,0.0003,17.66935]
[1779762702503,29.91,76592.28,1.31,-0.46885,0.0003,17.66778]
[1779762702716,29.91,76592.28,1.31,-0.46885,0.0003,17.66778]
[1779762702803,29.92,76591.12,1.31,-0.4692,0.0003,17.66872]
[1779762708677,29.92,76589.88,1.31,-0.46958,0.0003,17.66972]
[1779762713713,29.93,76590.19,1.31,-0.46949,0.0003,17.66949]
[1779762720011,29.94,76592.94,1.31,-0.46867,0.0003,17.66731]
[1779762725268,29.95,76591.25,1.31,-0.46918,0.0003,17.66869]
[1779762726345,29.95,76593.76,1.31,-0.46843,0.0003,17.66667]
[1779762726359,29.95,76593.76,1.31,-0.46843,0.0003,17.66667]
[1779762726377,29.95,76596.02,1.31,-0.46776,0.0003,17.66479]
[1779762730345,29.95,76597.38,1.31,-0.46735,0.0003,17.66363]
[1779762730399,29.95,76597.72,1.31,-0.46725,0.0003,17.66334]
[1779762731427,29.95,76602.67,1.31,-0.46577,0.0003,17.65896]
[1779762733402,29.95,76606.68,1.31,-0.46458,0.0003,17.65524]
[1779762738402,29.95,76610.31,1.31,-0.46349,0.0003,17.65174]
[1779762743402,29.96,76612.74,1.31,-0.46277,0.0003,17.64933]
[1779762748436,29.96,76614.64,1.31,-0.46221,0.0003,17.6474]
[1779762753439,29.96,76613.93,1.31,-0.46241,0.0003,17.64311]
[1779762757684,29.96,76611.14,1.31,-0.46325,0.0003,17.64593]
[1779762757704,29.96,76611.14,1.31,-0.46325,0.0003,17.64593]
[1779762762793,29.96,76610.97,1.31,-0.4633,0.0003,17.6461]
[1779762767859,29.96,76611.66,1.31,-0.46309,0.0003,17.64542]
[1779762774136,29.96,76609.85,1.31,-0.46363,0.0003,17.64721]
[1779762779172,29.96,76610.31,1.31,-0.4635,0.0003,17.64675]
[1779762784210,29.96,76610.1,1.31,-0.46356,0.0003,17.64696]
[1779762787230,29.96,76614.3,1.31,-0.46231,0.0003,17.64275]
[1779762792266,29.96,76613.89,1.31,-0.46243,0.0003,17.64317]
[1779762797301,29.97,76613.11,1.31,-0.46266,0.0003,17.64397]
[1779762800322,29.97,76617.01,1.31,-0.4615,0.0003,17.63995]
[1779762805357,29.97,76616.9,1.31,-0.46154,0.0003,17.64008]
[1779762810392,29.97,76616.64,1.31,-0.46162,0.0003,17.64037]
[1779762815426,29.98,76612.7,1.31,-0.46279,0.0003,17.63939]
[1779762822476,29.98,76613.79,1.31,-0.46247,0.0003,17.63831]
[1779762826850,29.98,76612.65,1.31,-0.46281,0.0003,17.63947]
[1779762826877,29.98,76612.65,1.31,-0.46281,0.0003,17.63947]
[1779762829851,29.98,76611.22,1.31,-0.46323,0.0003,17.64089]
[1779762829860,29.98,76611.22,1.31,-0.46323,0.0003,17.64089]
[1779762830532,29.98,76611.22,1.31,-0.46323,0.0003,17.64089]
[1779762835564,29.98,76608.75,1.31,-0.46397,0.0003,17.64331]
[1779762840604,29.97,76606.94,1.31,-0.4645,0.0003,17.64503]
[1779762843540,29.97,76606.27,1.31,-0.4647,0.0003,17.64566]
[1779762843546,29.97,76605.16,1.31,-0.46503,0.0003,17.64669]
[1779762846540,29.97,76605.18,1.31,-0.46503,0.0003,17.64667]
[1779762846646,29.97,76604.56,1.31,-0.46521,0.0003,17.64724]
[1779762853798,29.96,76602.9,1.31,-0.4657,0.0003,17.64875]
[1779762859938,29.96,76602.7,1.31,-0.46576,0.0003,17.64891]
[1779762867138,29.94,76599.53,1.31,-0.46669,0.0003,17.65171]
[1779762872827,29.94,76598.57,1.31,-0.46696,0.0003,17.64749]
[1779762878869,29.93,76599.35,1.31,-0.46673,0.0003,17.64679]
[1779762882897,29.92,76604.89,1.31,-0.46506,0.0003,17.64175]
[1779762887933,29.92,76607.89,1.31,-0.46416,0.0003,17.63888]
[1779762893014,29.92,76611.49,1.31,-0.46308,0.0003,17.63533]
[1779762893416,29.92,76611.49,1.31,-0.46308,0.0003,17.63533]
[1779762893628,29.91,76603.87,1.31,-0.46536,0.0003,17.64266]
[1779762893884,29.91,76603.87,1.31,-0.46536,0.0003,17.64266]
[1779762893955,29.91,76603.87,1.31,-0.46536,0.0003,17.64266]
[1779762893982,29.91,76594.14,1.31,-0.46827,0.0003,17.65119]
[1779762895534,29.91,76594.14,1.31,-0.46827,0.0003,17.65119]
[1779762895617,29.91,76592.96,1.31,-0.46863,0.0003,17.65216]
[1779762901029,29.91,76593.08,1.31,-0.46859,0.0003,17.65205]
[1779762906062,29.91,76594.8,1.31,-0.46807,0.0003,17.65063]
[1779762911172,29.91,76594.7,1.31,-0.4681,0.0003,17.65071]
[1779762911227,29.91,76603.22,1.31,-0.46555,0.0003,17.64324]
[1779762913228,29.91,76603.26,1.31,-0.46554,0.0003,17.6432]
[1779762913318,29.91,76613.84,1.31,-0.46237,0.0003,17.63292]
[1779762914247,29.91,76613.84,1.31,-0.46237,0.0003,17.63292]
[1779762914256,29.91,76613.76,1.31,-0.46239,0.0003,17.633]
[1779762919423,29.9,76616.11,1.31,-0.46168,0.0003,17.63054]
[1779762922020,29.9,76619.39,1.31,-0.4607,0.0003,17.62703]
[1779762922176,29.9,76619.05,1.31,-0.4608,0.0003,17.6274]
[1779762926420,29.9,76624.08,1.31,-0.4593,0.0003,17.62186]
[1779762927211,29.9,76624.08,1.31,-0.4593,0.0003,17.62186]
[1779762927235,29.9,76624.08,1.31,-0.4593,0.0003,17.62186]
[1779762927351,29.9,76624.08,1.31,-0.4593,0.0003,17.62186]
[1779762927382,29.9,76624.08,1.31,-0.4593,0.0003,17.62186]
[1779762927397,29.9,76624.08,1.31,-0.4593,0.0003,17.62186]
[1779762927409,29.9,76624.08,1.31,-0.4593,0.0003,17.62186]
[1779762927617,29.9,76632.53,1.31,-0.45678,0.0003,17.612]
[1779762929556,29.9,76633.05,1.31,-0.45662,0.0003,17.61138]
[1779762929582,29.9,76633.05,1.31,-0.45662,0.0003,17.61138]
[1779762930284,29.9,76633.55,1.31,-0.45648,0.0003,17.61079]
[1779762930327,29.9,76633.55,1.31,-0.45648,0.0003,17.61079]
[1779762932445,29.91,76633.66,1.31,-0.45643,0.0003,17.60562]
[1779762932490,29.91,76630.9,1.31,-0.45726,0.0003,17.60897]
[1779762938289,29.91,76631.11,1.31,-0.4572,0.0003,17.60872]
[1779762938813,29.91,76631.11,1.31,-0.4572,0.0003,17.60872]
[1779762938847,29.91,76631.11,1.31,-0.4572,0.0003,17.60872]
[1779762944331,29.91,76630.5,1.31,-0.45738,0.0003,17.60944]
[1779762945501,29.91,76630.5,1.31,-0.45738,0.0003,17.60944]
[1779762945524,29.91,76628.42,1.31,-0.458,0.0003,17.61189]
[1779762948011,29.91,76629.7,1.31,-0.45763,0.0003,17.61043]
[1779762948663,29.93,76630.16,1.31,-0.45751,0.0003,17.60998]
[1779762953677,30.0,76632.81,1.31,-0.45681,0.0003,17.60723]
[1779762955449,30.03,76633.04,1.31,-0.45676,0.0003,17.60708]
[1779762955662,30.05,76632.92,1.31,-0.45682,0.0003,17.60733]
[1779762958449,30.04,76633.08,1.31,-0.45677,0.0003,17.60711]
[1779762958465,30.04,76633.08,1.31,-0.45677,0.0003,17.60711]
[1779762960445,30.03,76628.8,1.31,-0.45804,0.0003,17.61214]
[1779762963466,30.03,76619.1,1.31,-0.46092,0.0003,17.62295]
[1779762965130,30.03,76615.01,1.31,-0.46214,0.0003,17.62722]
[1779762967620,30.03,76610.73,1.31,-0.46341,0.0003,17.63152]
[1779762969853,30.03,76614.45,1.31,-0.4623,0.0003,17.62778]
[1779762970516,30.03,76613.82,1.31,-0.46249,0.0003,17.62843]
[1779762975554,30.02,76611.45,1.31,-0.46319,0.0003,17.63078]
[1779762980590,30.02,76608.29,1.31,-0.46413,0.0003,17.63385]
[1779762985624,30.01,76605.71,1.31,-0.46489,0.0003,17.63626]
[1779762990699,30.0,76602.6,1.31,-0.46581,0.0003,17.63911]
[1779762991920,30.0,76602.31,1.31,-0.46589,0.0003,17.63434]
[1779762991959,30.0,76602.31,1.31,-0.46589,0.0003,17.63434]
[1779762992674,30.0,76593.28,1.31,-0.46859,0.0003,17.6421]
[1779762997695,30.0,76591.82,1.31,-0.46902,0.0003,17.64327]
[1779763002745,30.0,76593.27,1.31,-0.46859,0.0003,17.64209]
[1779763008056,30.0,76594.03,1.31,-0.46836,0.0003,17.64147]
[1779763013604,30.0,76597.07,1.31,-0.46745,0.0003,17.63892]
[1779763015112,30.0,76602.14,1.31,-0.46594,0.0003,17.63447]
[1779763018276,29.99,76607.72,1.31,-0.46427,0.0003,17.62927]
[1779763021763,29.99,76608.23,1.31,-0.46411,0.0003,17.62877]
[1779763021777,29.99,76608.23,1.31,-0.46411,0.0003,17.62877]
[1779763020973,29.99,76614.3,1.31,-0.4623,0.0003,17.62274]
[1779763022007,29.99,76614.3,1.31,-0.4623,0.0003,17.62274]
[1779763022089,29.99,76614.3,1.31,-0.4623,0.0003,17.62274]
[1779763022747,29.99,76614.3,1.31,-0.4623,0.0003,17.62274]
[1779763022761,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763022795,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763022855,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763022960,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763022965,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763023003,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763023244,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763023291,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763023609,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763023651,29.99,76615.56,1.31,-0.46192,0.0003,17.62144]
[1779763023752,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763023906,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763023946,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024224,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024242,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024283,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024304,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024591,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024628,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024649,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024745,29.99,76628.89,1.31,-0.45795,0.0003,17.60674]
[1779763024683,29.99,76636.47,1.31,-0.45569,0.0003,17.59761]
[1779763025416,29.99,76636.47,1.31,-0.45569,0.0003,17.59761]
[1779763025474,29.99,76636.47,1.31,-0.45569,0.0003,17.59761]
[1779763025642,29.99,76636.62,1.31,-0.45564,0.0003,17.59742]
[1779763026040,29.99,76636.62,1.31,-0.45564,0.0003,17.59742]
[1779763026376,29.99,76636.62,1.31,-0.45564,0.0003,17.59742]
[1779763026416,29.99,76637.81,1.31,-0.45529,0.0003,17.59593]
[1779763026826,29.99,76637.81,1.31,-0.45529,0.0003,17.59593]
[1779763027523,29.99,76637.81,1.31,-0.45529,0.0003,17.59593]
[1779763027543,29.99,76637.81,1.31,-0.45529,0.0003,17.59593]
[1779763027768,29.99,76645.18,1.31,-0.45309,0.0003,17.58641]
[1779763028383,29.99,76645.18,1.31,-0.45309,0.0003,17.58641]
[1779763028420,29.99,76645.18,1.31,-0.45309,0.0003,17.58641]
[1779763028674,29.99,76648.74,1.31,-0.45203,0.0003,17.58163]
[1779763028837,29.99,76648.74,1.31,-0.45203,0.0003,17.58163]
[1779763029519,29.99,76648.74,1.31,-0.45203,0.0003,17.58163]
[1779763029712,29.99,76651.67,1.31,-0.45116,0.0003,17.5776]
[1779763030854,29.99,76651.67,1.31,-0.45116,0.0003,17.5776]
[1779763030981,29.99,76654.05,1.31,-0.45045,0.0003,17.57426]
[1779763037347,29.99,76653.97,1.31,-0.45048,0.0003,17.57437]
[1779763043744,29.99,76653.72,1.31,-0.45055,0.0003,17.57471]
[1779763046608,29.99,76642.57,1.31,-0.45387,0.0003,17.58984]
[1779763047606,29.99,76637.81,1.31,-0.45529,0.0003,17.59593]
[1779763048605,29.99,76637.81,1.31,-0.45529,0.0003,17.59593]
[1779763048653,29.99,76637.81,1.31,-0.45529,0.0003,17.59593]
[1779763050609,29.99,76636.09,1.31,-0.4558,0.0003,17.59808]
[1779763050812,29.99,76634.76,1.31,-0.4562,0.0003,17.59973]
[1779763055815,29.99,76633.77,1.31,-0.45649,0.0003,17.59592]
[1779763060838,30.0,76633.94,1.31,-0.45644,0.0003,17.59574]
[1779763065849,30.0,76635.0,1.31,-0.45612,0.0003,17.59443]
[1779763066853,29.99,76631.12,1.31,-0.45728,0.0003,17.59911]
[1779763071860,29.99,76630.3,1.31,-0.45752,0.0003,17.60006]
[1779763076889,29.99,76630.3,1.31,-0.45751,0.0003,17.60003]
[1779763081891,29.98,76631.03,1.31,-0.45729,0.0003,17.59914]
[1779763081937,29.98,76631.03,1.31,-0.45729,0.0003,17.59914]
[1779763082739,29.98,76629.91,1.31,-0.45762,0.0003,17.60047]
[1779763083732,29.98,76620.94,1.31,-0.4603,0.0003,17.61064]
[1779763084777,29.98,76611.98,1.31,-0.46297,0.0003,17.62]
[1779763085983,29.98,76609.54,1.31,-0.4637,0.0003,17.62242]
[1779763086758,29.98,76608.93,1.31,-0.46388,0.0003,17.62302]
[1779763087891,29.98,76608.35,1.31,-0.46406,0.0003,17.62358]
[1779763087898,29.98,76608.35,1.31,-0.46406,0.0003,17.62358]
[1779763088368,29.98,76608.35,1.31,-0.46406,0.0003,17.62358]
[1779763092058,29.98,76607.46,1.31,-0.46433,0.0003,17.62444]
[1779763092397,29.98,76607.85,1.31,-0.46421,0.0003,17.62407]
[1779763093456,29.98,76607.85,1.31,-0.46421,0.0003,17.62407]
[1779763093464,29.98,76607.39,1.31,-0.46435,0.0003,17.62451]
[1779763099448,29.99,76610.29,1.31,-0.46348,0.0003,17.62171]
[1779763104483,29.99,76610.32,1.31,-0.46348,0.0003,17.62169]
[1779763109522,29.99,76611.44,1.31,-0.46314,0.0003,17.62058]
[1779763114557,29.99,76608.75,1.31,-0.46394,0.0003,17.61819]
[1779763119669,29.99,76605.87,1.31,-0.4648,0.0003,17.62095]
[1779763122614,29.99,76597.09,1.31,-0.46743,0.0003,17.62883]
[1779763123746,29.99,76597.09,1.31,-0.46743,0.0003,17.62883]
[1779763123842,29.99,76596.28,1.31,-0.46767,0.0003,17.62951]
[1779763128657,29.99,76603.45,1.31,-0.46552,0.0003,17.62319]
[1779763133434,29.99,76606.24,1.31,-0.46469,0.0003,17.6206]
[1779763133875,29.99,76605.58,1.31,-0.46489,0.0003,17.62122]
[1779763137196,29.99,76608.31,1.31,-0.46407,0.0003,17.61861]
[1779763137209,29.99,76608.31,1.31,-0.46407,0.0003,17.61861]
[1779763137720,29.99,76608.31,1.31,-0.46407,0.0003,17.61861]
[1779763142754,29.99,76611.04,1.31,-0.46325,0.0003,17.61595]
[1779763148800,29.99,76608.8,1.31,-0.46392,0.0003,17.61814]
[1779763154418,29.99,76612.13,1.31,-0.46293,0.0003,17.61486]
[1779763160881,29.99,76614.6,1.31,-0.46219,0.0003,17.61236]
[1779763165916,29.99,76615.7,1.31,-0.46187,0.0003,17.61123]
[1779763170952,29.99,76616.63,1.31,-0.46159,0.0003,17.61026]
[1779763175986,29.99,76616.72,1.31,-0.46155,0.0003,17.60513]
[1779763181021,29.99,76618.63,1.31,-0.46098,0.0003,17.60312]
[1779763186056,29.99,76619.14,1.31,-0.46083,0.0003,17.60258]
[1779763191883,30.0,76619.55,1.31,-0.46071,0.0003,17.60214]
[1779763197532,30.0,76620.67,1.31,-0.46038,0.0003,17.60093]
[1779763200155,30.0,76608.68,1.31,-0.46396,0.0003,17.61325]
[1779763201189,30.0,76604.21,1.31,-0.46529,0.0003,17.61748]
[1779763206195,29.99,76603.91,1.31,-0.46538,0.0003,17.61775]
[1779763207606,29.99,76608.46,1.31,-0.46402,0.0003,17.61345]
[1779763209942,29.99,76603.97,1.31,-0.46536,0.0003,17.61769]
[1779763211879,29.99,76603.97,1.31,-0.46536,0.0003,17.61769]
[1779763211938,29.99,76603.83,1.31,-0.4654,0.0003,17.61781]
[1779763212917,29.99,76608.13,1.31,-0.46412,0.0003,17.61376]
[1779763215214,29.99,76607.42,1.31,-0.46433,0.0003,17.61444]
[1779763215960,29.99,76606.81,1.31,-0.46451,0.0003,17.61502]
[1779763220965,29.99,76603.78,1.31,-0.46542,0.0003,17.61785]
[1779763225981,29.99,76605.59,1.31,-0.46487,0.0003,17.61617]
[1779763227013,29.99,76601.56,1.31,-0.46608,0.0003,17.61987]
[1779763231929,29.99,76600.12,1.31,-0.46651,0.0003,17.62115]
[1779763231939,29.99,76600.12,1.31,-0.46651,0.0003,17.62115]
[1779763231927,29.99,76595.78,1.31,-0.4678,0.0003,17.61986]
[1779763232939,29.99,76595.16,1.31,-0.46799,0.0003,17.62038]
[1779763233931,29.99,76595.16,1.31,-0.46799,0.0003,17.62038]
[1779763233955,29.99,76595.16,1.31,-0.46799,0.0003,17.62038]
[1779763234114,29.99,76598.26,1.31,-0.46706,0.0003,17.61774]
[1779763234922,29.99,76602.89,1.31,-0.46567,0.0003,17.61362]
[1779763236306,29.99,76605.12,1.31,-0.46501,0.0003,17.61157]
[1779763236328,29.99,76605.12,1.31,-0.46501,0.0003,17.61157]
[1779763240573,29.99,76605.7,1.31,-0.46483,0.0003,17.61102]
[1779763240917,29.99,76598.71,1.31,-0.46692,0.0003,17.61735]
[1779763244390,29.99,76600.13,1.31,-0.4665,0.0003,17.6161]
[1779763244395,29.99,76600.13,1.31,-0.4665,0.0003,17.6161]
[1779763244467,29.99,76595.98,1.31,-0.46774,0.0003,17.61968]
[1779763247888,29.98,76589.97,1.31,-0.46954,0.0003,17.62457]
[1779763252767,29.98,76585.99,1.31,-0.47073,0.0003,17.62761]
[1779763257891,29.98,76583.89,1.31,-0.47135,0.0003,17.62915]
[1779763263601,29.98,76584.66,1.31,-0.47113,0.0003,17.62859]
[1779763268636,29.98,76582.91,1.31,-0.47165,0.0003,17.62986]
[1779763273671,29.99,76582.36,1.31,-0.47182,0.0003,17.63025]
[1779763274343,29.99,76582.36,1.31,-0.47182,0.0003,17.63025]
[1779763274361,29.99,76582.36,1.31,-0.47182,0.0003,17.63025]
[1779763274898,29.99,76582.36,1.31,-0.47182,0.0003,17.63025]
[1779763274987,29.99,76581.05,1.31,-0.47221,0.0003,17.63117]
[1779763281053,29.99,76581.8,1.31,-0.47199,0.0003,17.63065]
[1779763283744,29.99,76575.49,1.31,-0.47388,0.0003,17.63489]
[1779763286796,29.99,76574.4,1.31,-0.4742,0.0003,17.63558]
[1779763287002,29.99,76574.41,1.31,-0.4742,0.0003,17.63557]
[1779763292026,29.99,76572.81,1.31,-0.47467,0.0003,17.63153]
[1779763297058,29.98,76572.54,1.31,-0.47475,0.0003,17.6317]
[1779763302061,29.98,76573.5,1.31,-0.47447,0.0003,17.63111]
[1779763307081,29.99,76574.7,1.31,-0.47411,0.0003,17.63036]
[1779763312125,29.99,76570.19,1.31,-0.47546,0.0003,17.63311]
[1779763313087,29.99,76563.13,1.31,-0.47758,0.0003,17.637]
[1779763313565,29.99,76563.13,1.31,-0.47758,0.0003,17.637]
[1779763313577,29.99,76563.13,1.31,-0.47758,0.0003,17.637]
[1779763313954,29.99,76563.52,1.31,-0.47746,0.0003,17.6368]
[1779763318993,29.99,76566.28,1.31,-0.47663,0.0003,17.63533]
[1779763323022,30.0,76560.12,1.31,-0.47848,0.0003,17.63852]
[1779763324085,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763324267,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763324324,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763324408,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763324756,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763324770,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763325040,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763325175,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763325730,29.99,76528.26,1.31,-0.48805,0.0003,17.64894]
[1779763326065,29.99,76528.43,1.31,-0.488,0.0003,17.64891]
[1779763326209,29.99,76528.43,1.31,-0.488,0.0003,17.64891]
[1779763326243,29.99,76528.43,1.31,-0.488,0.0003,17.64891]
[1779763326578,29.99,76528.43,1.31,-0.488,0.0003,17.64891]
[1779763327061,29.99,76528.43,1.31,-0.488,0.0003,17.64891]
[1779763328069,30.0,76536.26,1.31,-0.48564,0.0003,17.64728]
[1779763331900,30.0,76535.69,1.31,-0.48582,0.0003,17.64742]
[1779763332098,30.0,76535.14,1.31,-0.48598,0.0003,17.64755]
[1779763333105,30.0,76530.61,1.31,-0.48734,0.0003,17.64852]
[1779763336055,30.0,76525.69,1.31,-0.48882,0.0003,17.64934]
[1779763341081,30.0,76525.26,1.31,-0.48895,0.0003,17.6494]
[1779763346083,30.03,76527.29,1.31,-0.48834,0.0003,17.64911]
[1779763350631,30.05,76527.59,1.31,-0.48826,0.0003,17.64906]
[1779763350685,30.05,76533.78,1.31,-0.4864,0.0003,17.64788]
[1779763353248,30.03,76536.39,1.31,-0.48561,0.0003,17.64224]
[1779763354537,30.03,76536.39,1.31,-0.48561,0.0003,17.64224]
[1779763354546,30.03,76536.39,1.31,-0.48561,0.0003,17.64224]
[1779763355118,30.03,76536.09,1.31,-0.4857,0.0003,17.64231]
[1779763356780,30.03,76535.59,1.31,-0.48585,0.0003,17.64243]
[1779763356825,30.03,76535.59,1.31,-0.48585,0.0003,17.64243]
[1779763357889,30.03,76535.28,1.31,-0.48594,0.0003,17.64251]
[1779763358037,30.03,76538.88,1.31,-0.48486,0.0003,17.64159]
[1779763362159,30.02,76541.64,1.31,-0.48403,0.0003,17.64079]
[1779763362173,30.02,76541.64,1.31,-0.48403,0.0003,17.64079]
[1779763363146,30.02,76542.71,1.31,-0.48371,0.0003,17.64046]
[1779763368147,30.02,76543.68,1.31,-0.48342,0.0003,17.64015]
[1779763373153,30.01,76543.6,1.31,-0.48344,0.0003,17.64018]
[1779763374130,30.01,76551.73,1.31,-0.481,0.0003,17.63724]
[1779763379136,30.01,76555.27,1.31,-0.47994,0.0003,17.63575]
[1779763384154,30.0,76554.1,1.31,-0.48029,0.0003,17.63625]
[1779763387172,30.0,76548.89,1.31,-0.48185,0.0003,17.63833]
[1779763391079,30.0,76545.2,1.31,-0.48296,0.0003,17.63964]
[1779763395079,29.99,76536.14,1.31,-0.48568,0.0003,17.64229]
[1779763399142,29.98,76528.84,1.31,-0.48787,0.0003,17.64382]
[1779763402065,29.98,76527.36,1.31,-0.48831,0.0003,17.64406]
[1779763402089,29.98,76527.36,1.31,-0.48831,0.0003,17.64406]
[1779763407630,29.97,76529.13,1.31,-0.48778,0.0003,17.64376]
[1779763412785,29.97,76528.72,1.31,-0.4879,0.0003,17.63881]
[1779763419100,29.95,76529.06,1.31,-0.4878,0.0003,17.63875]
[1779763424749,29.94,76528.58,1.31,-0.48794,0.0003,17.63883]
[1779763429784,29.94,76530.49,1.31,-0.48736,0.0003,17.63848]
[1779763434819,29.93,76528.05,1.31,-0.4881,0.0003,17.63892]
[1779763440008,29.92,76529.08,1.31,-0.48779,0.0003,17.63874]
[1779763441619,29.92,76528.66,1.31,-0.48791,0.0003,17.63881]
[1779763442203,29.92,76526.12,1.31,-0.48868,0.0003,17.63922]
[1779763447218,29.91,76523.5,1.31,-0.48947,0.0003,17.63957]
[1779763452232,29.9,76524.52,1.31,-0.48916,0.0003,17.63944]
[1779763457247,29.9,76523.44,1.31,-0.48948,0.0003,17.63958]
[1779763462271,29.89,76525.76,1.31,-0.48878,0.0003,17.63927]
[1779763467287,29.88,76525.28,1.31,-0.48892,0.0003,17.63933]
[1779763469312,29.88,76524.99,1.31,-0.48901,0.0003,17.63937]
[1779763470170,29.88,76526.46,1.31,-0.48857,0.0003,17.63916]
[1779763473203,29.88,76522.03,1.31,-0.4899,0.0003,17.63471]
[1779763475089,29.88,76519.98,1.31,-0.49052,0.0003,17.63491]
[1779763475099,29.88,76519.98,1.31,-0.49052,0.0003,17.63491]
[1779763475185,29.88,76520.29,1.31,-0.49043,0.0003,17.63488]
[1779763477422,29.88,76520.29,1.31,-0.49043,0.0003,17.63488]
[1779763477426,29.88,76520.29,1.31,-0.49043,0.0003,17.63488]
[1779763477457,29.88,76520.29,1.31,-0.49043,0.0003,17.63488]
[1779763477520,29.88,76520.29,1.31,-0.49043,0.0003,17.63488]
[1779763483160,29.88,76520.26,1.31,-0.49044,0.0003,17.63488]
[1779763488196,29.89,76520.48,1.31,-0.49037,0.0003,17.63487]
[1779763494238,29.89,76519.82,1.31,-0.49057,0.0003,17.63492]
[1779763499272,29.89,76521.75,1.31,-0.48999,0.0003,17.63474]
[1779763504305,29.9,76521.48,1.31,-0.49007,0.0003,17.63477]
[1779763509739,29.9,76522.61,1.31,-0.48973,0.0003,17.63465]
[1779763516392,29.9,76522.61,1.31,-0.48973,0.0003,17.63465]
[1779763521428,29.91,76523.17,1.31,-0.48956,0.0003,17.63459]
[1779763526462,29.91,76523.47,1.31,-0.48947,0.0003,17.63455]
[1779763531497,29.91,76523.36,1.31,-0.48951,0.0003,17.62954]
[1779763536532,29.92,76523.27,1.31,-0.48953,0.0003,17.62955]
[1779763541567,29.92,76523.94,1.31,-0.48933,0.0003,17.62947]
[1779763546968,29.92,76521.85,1.31,-0.48996,0.0003,17.62971]
[1779763549346,29.92,76521.85,1.31,-0.48996,0.0003,17.62971]
[1779763549390,29.92,76520.37,1.31,-0.49041,0.0003,17.62985]
[1779763549534,29.92,76520.37,1.31,-0.49041,0.0003,17.62985]
[1779763550002,29.92,76520.37,1.31,-0.49041,0.0003,17.62985]
[1779763550010,29.92,76520.37,1.31,-0.49041,0.0003,17.62985]
[1779763550024,29.92,76520.37,1.31,-0.49041,0.0003,17.62985]
[1779763550125,29.92,76507.63,1.31,-0.49425,0.0003,17.63018]
[1779763550559,29.92,76507.63,1.31,-0.49425,0.0003,17.63018]
[1779763550564,29.92,76507.63,1.31,-0.49425,0.0003,17.63018]
[1779763551249,29.92,76503.46,1.31,-0.49551,0.0003,17.62994]
[1779763552233,29.92,76503.46,1.31,-0.49551,0.0003,17.62994]
[1779763552303,29.92,76508.24,1.31,-0.49407,0.0003,17.6302]
[1779763552379,29.92,76508.24,1.31,-0.49407,0.0003,17.6302]
[1779763552589,29.92,76508.24,1.31,-0.49407,0.0003,17.6302]
[1779763552611,29.92,76508.24,1.31,-0.49407,0.0003,17.6302]
[1779763552644,29.92,76508.24,1.31,-0.49407,0.0003,17.6302]
[1779763552682,29.92,76512.57,1.31,-0.49276,0.0003,17.63025]
[1779763554650,29.93,76512.57,1.31,-0.49276,0.0003,17.63025]
[1779763554881,29.93,76515.74,1.31,-0.4918,0.0003,17.63016]
[1779763557683,29.93,76508.84,1.31,-0.49389,0.0003,17.63022]
[1779763559233,29.93,76508.84,1.31,-0.49389,0.0003,17.63022]
[1779763559241,29.93,76508.84,1.31,-0.49389,0.0003,17.63022]
[1779763559302,29.93,76507.02,1.31,-0.49443,0.0003,17.63016]
[1779763564403,29.93,76507.1,1.31,-0.49441,0.0003,17.63016]
[1779763564838,29.93,76507.1,1.31,-0.49441,0.0003,17.63016]
[1779763565275,29.93,76503.98,1.31,-0.49535,0.0003,17.62998]
[1779763566853,29.93,76504.02,1.31,-0.49534,0.0003,17.62998]
[1779763566863,29.93,76504.02,1.31,-0.49534,0.0003,17.62998]
[1779763568884,29.93,76504.93,1.31,-0.49506,0.0003,17.63004]
[1779763568897,29.93,76504.93,1.31,-0.49506,0.0003,17.63004]
[1779763569022,29.93,76504.93,1.31,-0.49506,0.0003,17.63004]
[1779763569058,29.93,76504.93,1.31,-0.49506,0.0003,17.63004]
[1779763570924,29.93,76503.76,1.31,-0.49542,0.0003,17.62996]
[1779763570938,29.93,76503.76,1.31,-0.49542,0.0003,17.62996]
[1779763570968,29.93,76503.76,1.31,-0.49542,0.0003,17.62996]
[1779763571008,29.94,76503.87,1.31,-0.49538,0.0003,17.62997]
[1779763573817,29.94,76503.88,1.31,-0.49538,0.0003,17.62997]
[1779763574131,29.94,76503.88,1.31,-0.49538,0.0003,17.62997]
[1779763574169,29.94,76484.84,1.31,-0.50112,0.0003,17.62669]
[1779763574456,29.94,76484.84,1.31,-0.50112,0.0003,17.62669]
[1779763574607,29.94,76484.84,1.31,-0.50112,0.0003,17.62669]
[1779763574785,29.94,76484.84,1.31,-0.50112,0.0003,17.62669]
[1779763574846,29.94,76484.84,1.31,-0.50112,0.0003,17.62669]
[1779763575131,29.94,76484.84,1.31,-0.50112,0.0003,17.62669]
[1779763575157,29.94,76479.94,1.31,-0.5026,0.0003,17.62526]
[1779763577176,29.94,76479.94,1.31,-0.5026,0.0003,17.62526]
[1779763577275,29.93,76476.57,1.31,-0.50362,0.0003,17.62413]
[1779763579845,29.93,76475.75,1.31,-0.50386,0.0003,17.62384]
[1779763579996,29.93,76475.75,1.31,-0.50386,0.0003,17.62384]
[1779763580061,29.93,76475.75,1.31,-0.50386,0.0003,17.62384]
[1779763580384,29.93,76475.75,1.31,-0.50386,0.0003,17.62384]
[1779763580162,29.93,76474.03,1.31,-0.50438,0.0003,17.62321]
[1779763580432,29.93,76474.03,1.31,-0.50438,0.0003,17.62321]
[1779763580795,29.93,76474.03,1.31,-0.50438,0.0003,17.62321]
[1779763580826,29.93,76474.03,1.31,-0.50438,0.0003,17.62321]
[1779763580851,29.93,76474.03,1.31,-0.50438,0.0003,17.62321]
[1779763580961,29.93,76464.32,1.31,-0.50731,0.0003,17.61907]
[1779763581831,29.93,76464.32,1.31,-0.50731,0.0003,17.61907]
[1779763581840,29.93,76464.32,1.31,-0.50731,0.0003,17.61907]
[1779763581843,29.93,76464.32,1.31,-0.50731,0.0003,17.61907]
[1779763582324,29.93,76464.32,1.31,-0.50731,0.0003,17.61907]
[1779763582369,29.94,76455.19,1.31,-0.51007,0.0003,17.61432]
[1779763583185,29.94,76455.19,1.31,-0.51007,0.0003,17.61432]
[1779763583338,29.94,76454.35,1.31,-0.51032,0.0003,17.61384]
[1779763585937,29.94,76453.13,1.31,-0.51069,0.0003,17.61313]
[1779763586329,29.94,76456.83,1.31,-0.50957,0.0003,17.61524]
[1779763587382,29.94,76456.83,1.31,-0.50957,0.0003,17.61524]
[1779763587386,29.94,76457.0,1.31,-0.50952,0.0003,17.61533]
[1779763587423,29.94,76457.0,1.31,-0.50952,0.0003,17.61533]
[1779763587457,29.94,76457.0,1.31,-0.50952,0.0003,17.61533]
[1779763587568,29.94,76457.0,1.31,-0.50952,0.0003,17.61533]
[1779763587900,29.94,76457.0,1.31,-0.50952,0.0003,17.61533]
[1779763590326,29.94,76461.1,1.31,-0.50828,0.0003,17.61749]
[1779763592871,29.94,76458.16,1.31,-0.50917,0.0003,17.61093]
[1779763592908,29.94,76458.16,1.31,-0.50917,0.0003,17.61093]
[1779763593038,29.94,76453.05,1.31,-0.51071,0.0003,17.60806]
[1779763599030,29.95,76453.36,1.31,-0.51062,0.0003,17.60825]
[1779763599061,29.95,76457.27,1.31,-0.50944,0.0003,17.61046]
[1779763605022,29.95,76459.29,1.31,-0.50883,0.0003,17.61154]
[1779763610057,29.96,76456.9,1.31,-0.50954,0.0003,17.61026]
[1779763611029,29.96,76456.9,1.31,-0.50954,0.0003,17.61026]
[1779763611063,29.96,76456.9,1.31,-0.50954,0.0003,17.61026]
[1779763611077,29.96,76462.94,1.31,-0.50772,0.0003,17.61339]
[1779763613469,29.96,76466.15,1.31,-0.50675,0.0003,17.61491]
[1779763614408,29.96,76459.03,1.31,-0.5089,0.0003,17.61141]
[1779763615477,29.96,76456.74,1.31,-0.50959,0.0003,17.61017]
[1779763615489,29.96,76456.74,1.31,-0.50959,0.0003,17.61017]
[1779763616410,29.96,76456.86,1.31,-0.50955,0.0003,17.61024]
[1779763619341,29.96,76447.4,1.31,-0.51241,0.0003,17.60459]
[1779763619801,29.96,76447.4,1.31,-0.51241,0.0003,17.60459]
[1779763620418,29.96,76445.0,1.31,-0.51313,0.0003,17.60302]
[1779763621656,29.96,76443.66,1.31,-0.51353,0.0003,17.60212]
[1779763622156,29.96,76443.66,1.31,-0.51353,0.0003,17.60212]
[1779763625251,29.97,76448.18,1.31,-0.51217,0.0003,17.6051]
[1779763626360,29.96,76454.62,1.31,-0.51023,0.0003,17.60899]
[1779763626764,29.96,76454.62,1.31,-0.51023,0.0003,17.60899]
[1779763627006,29.96,76454.62,1.31,-0.51023,0.0003,17.60899]
[1779763627013,29.96,76454.62,1.31,-0.51023,0.0003,17.60899]
[1779763627183,29.96,76454.96,1.31,-0.51012,0.0003,17.60918]
[1779763627838,29.96,76454.96,1.31,-0.51012,0.0003,17.60918]
[1779763628188,29.97,76465.84,1.31,-0.50684,0.0003,17.61477]
[1779763628761,29.97,76465.84,1.31,-0.50684,0.0003,17.61477]
[1779763629195,29.97,76474.84,1.31,-0.50413,0.0003,17.61849]
[1779763629650,29.97,76474.84,1.31,-0.50413,0.0003,17.61849]
[1779763630312,29.97,76474.84,1.31,-0.50413,0.0003,17.61849]
[1779763630328,29.97,76474.84,1.31,-0.50413,0.0003,17.61849]
[1779763630359,29.97,76474.84,1.31,-0.50413,0.0003,17.61849]
[1779763630382,29.97,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763631489,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763631553,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763631571,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763631762,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763631884,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763632219,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763632300,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763632336,29.99,76487.74,1.31,-0.50024,0.0003,17.6224]
[1779763632370,29.99,76505.26,1.31,-0.49496,0.0003,17.62504]
[1779763633428,29.99,76505.26,1.31,-0.49496,0.0003,17.62504]
[1779763633465,29.99,76505.26,1.31,-0.49496,0.0003,17.62504]
[1779763634232,29.99,76511.59,1.31,-0.49306,0.0003,17.62523]
[1779763636249,29.99,76516.92,1.31,-0.49145,0.0003,17.62508]
[1779763637718,29.99,76518.24,1.31,-0.49105,0.0003,17.625]
[1779763637726,29.99,76518.24,1.31,-0.49105,0.0003,17.625]
[1779763638375,29.99,76524.29,1.31,-0.48923,0.0003,17.62441]
[1779763639151,29.99,76524.29,1.31,-0.48923,0.0003,17.62441]
[1779763639267,29.99,76524.37,1.31,-0.48921,0.0003,17.6244]
[1779763641278,29.99,76532.36,1.31,-0.48681,0.0003,17.62304]
[1779763642195,29.99,76532.36,1.31,-0.48681,0.0003,17.62304]
[1779763642247,29.99,76532.36,1.31,-0.48681,0.0003,17.62304]
[1779763642413,29.99,76535.53,1.31,-0.48585,0.0003,17.62233]
[1779763643379,29.99,76540.56,1.31,-0.48434,0.0003,17.62099]
[1779763647361,29.99,76536.86,1.31,-0.48545,0.0003,17.622]
[1779763647826,29.99,76536.86,1.31,-0.48545,0.0003,17.622]
[1779763648406,29.99,76528.51,1.31,-0.48796,0.0003,17.62377]
[1779763649378,29.99,76524.58,1.31,-0.48915,0.0003,17.62437]
[1779763649934,29.99,76524.58,1.31,-0.48915,0.0003,17.62437]
[1779763650437,30.0,76526.6,1.31,-0.48854,0.0003,17.62408]
[1779763652359,30.0,76528.59,1.31,-0.48794,0.0003,17.61873]
[1779763652373,30.0,76530.0,1.31,-0.48752,0.0003,17.61848]
[1779763654375,30.0,76537.91,1.31,-0.48514,0.0003,17.6167]
[1779763655599,30.0,76536.89,1.31,-0.48544,0.0003,17.61696]
[1779763655604,30.0,76536.89,1.31,-0.48544,0.0003,17.61696]
[1779763656385,30.0,76536.83,1.31,-0.48546,0.0003,17.61698]
[1779763658400,30.0,76532.06,1.31,-0.4869,0.0003,17.61808]
[1779763661420,29.99,76536.74,1.31,-0.48549,0.0003,17.617]
[1779763662151,29.99,76536.74,1.31,-0.48549,0.0003,17.617]
[1779763662428,29.99,76537.0,1.31,-0.48541,0.0003,17.61693]
[1779763664441,29.99,76543.85,1.31,-0.48335,0.0003,17.61494]
[1779763666451,29.99,76543.85,1.31,-0.48335,0.0003,17.61494]
[1779763666463,29.99,76543.85,1.31,-0.48335,0.0003,17.61494]
[1779763666475,29.99,76543.75,1.31,-0.48338,0.0003,17.61497]
[1779763667215,29.99,76543.75,1.31,-0.48338,0.0003,17.61497]
[1779763667234,29.99,76543.75,1.31,-0.48338,0.0003,17.61497]
[1779763668470,29.99,76548.84,1.31,-0.48185,0.0003,17.61319]
[1779763670484,29.99,76554.22,1.31,-0.48023,0.0003,17.61103]
[1779763673502,29.98,76557.96,1.31,-0.4791,0.0003,17.60935]
[1779763677534,29.98,76553.55,1.31,-0.48043,0.0003,17.61131]
[1779763682569,29.98,76553.7,1.31,-0.48038,0.0003,17.61124]
[1779763688496,29.97,76553.21,1.31,-0.48053,0.0003,17.61145]
[1779763693505,29.97,76551.69,1.31,-0.48098,0.0003,17.61207]
[1779763698682,29.97,76552.14,1.31,-0.48085,0.0003,17.61188]
[1779763701122,29.97,76552.06,1.31,-0.48087,0.0003,17.61192]
[1779763701213,29.97,76552.06,1.31,-0.48087,0.0003,17.61192]
[1779763701228,29.97,76552.06,1.31,-0.48087,0.0003,17.61192]
[1779763701247,29.97,76552.06,1.31,-0.48087,0.0003,17.61192]
[1779763701426,29.97,76552.06,1.31,-0.48087,0.0003,17.61192]
[1779763701441,29.97,76552.06,1.31,-0.48087,0.0003,17.61192]
[1779763701495,29.97,76552.06,1.31,-0.48087,0.0003,17.61192]
[1779763701491,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763701641,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763701681,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763701848,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763701897,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763702065,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763702111,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763702284,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763702318,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763702502,29.97,76547.71,1.31,-0.48218,0.0003,17.61359]
[1779763702515,29.96,76545.7,1.31,-0.48278,0.0003,17.61431]
[1779763702765,29.96,76545.7,1.31,-0.48278,0.0003,17.61431]
[1779763702785,29.96,76545.7,1.31,-0.48278,0.0003,17.61431]
[1779763702790,29.96,76545.7,1.31,-0.48278,0.0003,17.61431]
[1779763703090,29.96,76544.11,1.31,-0.48326,0.0003,17.61484]
[1779763705212,29.96,76545.67,1.31,-0.48279,0.0003,17.61431]
[1779763705329,29.96,76547.14,1.31,-0.48235,0.0003,17.6138]
[1779763707265,29.96,76547.14,1.31,-0.48235,0.0003,17.6138]
[1779763707537,29.96,76546.6,1.31,-0.48251,0.0003,17.61399]
[1779763712543,29.95,76544.12,1.31,-0.48325,0.0003,17.6098]
[1779763717429,29.95,76543.76,1.31,-0.48336,0.0003,17.60991]
[1779763717453,29.95,76543.76,1.31,-0.48336,0.0003,17.60991]
[1779763717541,29.95,76543.76,1.31,-0.48336,0.0003,17.60991]
[1779763717545,29.95,76543.76,1.31,-0.48336,0.0003,17.60991]
[1779763717549,29.95,76543.76,1.31,-0.48336,0.0003,17.60991]
[1779763717468,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763717580,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763717731,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763717753,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763717936,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763717961,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763718144,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763718167,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763718371,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763718400,29.94,76552.74,1.31,-0.48065,0.0003,17.60658]
[1779763718501,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763718619,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763718782,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763718840,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763718867,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763718886,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763718994,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763719027,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763719323,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763719372,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763719534,29.95,76563.0,1.31,-0.47756,0.0003,17.60179]
[1779763719414,29.95,76571.35,1.31,-0.47505,0.0003,17.59711]
[1779763719577,29.95,76571.35,1.31,-0.47505,0.0003,17.59711]
[1779763719854,29.95,76571.35,1.31,-0.47505,0.0003,17.59711]
[1779763719876,29.95,76571.35,1.31,-0.47505,0.0003,17.59711]
[1779763719886,29.95,76571.35,1.31,-0.47505,0.0003,17.59711]
[1779763720210,29.95,76575.17,1.31,-0.4739,0.0003,17.59474]
[1779763721185,29.95,76579.71,1.31,-0.47254,0.0003,17.59173]
[1779763723227,29.95,76571.04,1.31,-0.47515,0.0003,17.5973]
[1779763724408,29.95,76571.04,1.31,-0.47515,0.0003,17.5973]
[1779763724448,29.95,76571.04,1.31,-0.47515,0.0003,17.5973]
[1779763724506,29.95,76568.27,1.31,-0.47598,0.0003,17.59892]
[1779763724633,29.95,76568.27,1.31,-0.47598,0.0003,17.59892]
[1779763725597,29.95,76566.83,1.31,-0.47641,0.0003,17.59974]
[1779763725886,29.95,76566.83,1.31,-0.47641,0.0003,17.59974]
[1779763726854,29.95,76566.83,1.31,-0.47641,0.0003,17.59974]
[1779763726954,29.95,76563.13,1.31,-0.47753,0.0003,17.60173]
[1779763730429,29.95,76557.63,1.31,-0.47918,0.0003,17.60444]
[1779763735960,29.95,76558.72,1.31,-0.47886,0.0003,17.60393]
[1779763739985,29.95,76549.87,1.31,-0.48152,0.0003,17.60774]
[1779763741396,29.95,76542.76,1.31,-0.48366,0.0003,17.61023]
[1779763746027,29.94,76538.99,1.31,-0.48479,0.0003,17.61135]
[1779763751465,29.94,76536.59,1.31,-0.48552,0.0003,17.61198]
[1779763755092,29.94,76542.33,1.31,-0.48379,0.0003,17.61036]
[1779763760127,29.93,76542.45,1.31,-0.48375,0.0003,17.61032]
[1779763765161,29.92,76541.09,1.31,-0.48416,0.0003,17.61073]
[1779763768183,29.92,76547.95,1.31,-0.48209,0.0003,17.60844]
[1779763770197,29.92,76552.24,1.31,-0.48079,0.0003,17.60677]
[1779763774181,29.92,76553.6,1.31,-0.48038,0.0003,17.60116]
[1779763774191,29.92,76553.6,1.31,-0.48038,0.0003,17.60116]
[1779763774562,29.92,76555.33,1.31,-0.47986,0.0003,17.60041]
[1779763779571,29.92,76555.8,1.31,-0.47972,0.0003,17.60021]
[1779763784581,29.93,76558.67,1.31,-0.47886,0.0003,17.59889]
[1779763789601,29.94,76560.34,1.31,-0.47836,0.0003,17.59809]
[1779763794604,29.94,76559.63,1.31,-0.47857,0.0003,17.59844]
[1779763799628,29.94,76560.63,1.31,-0.47827,0.0003,17.59795]
[1779763802624,29.94,76555.71,1.31,-0.47975,0.0003,17.60026]
[1779763807624,29.94,76556.59,1.31,-0.47948,0.0003,17.59986]
[1779763812625,29.93,76557.64,1.31,-0.47917,0.0003,17.59937]
[1779763814684,29.92,76561.82,1.31,-0.4779,0.0003,17.59733]
[1779763816995,29.92,76562.31,1.31,-0.47776,0.0003,17.59708]
[1779763817618,29.93,76563.47,1.31,-0.47741,0.0003,17.59648]
[1779763821932,29.92,76563.89,1.31,-0.47728,0.0003,17.59626]
[1779763821942,29.92,76563.89,1.31,-0.47728,0.0003,17.59626]
[1779763822601,29.92,76563.82,1.31,-0.4773,0.0003,17.59629]
[1779763827613,29.92,76564.3,1.31,-0.47715,0.0003,17.59604]
[1779763832629,29.92,76567.25,1.31,-0.47626,0.0003,17.58938]
[1779763833478,29.92,76567.24,1.31,-0.47626,0.0003,17.58938]
[1779763833654,29.92,76567.16,1.31,-0.47629,0.0003,17.58943]
[1779763835657,29.92,76572.06,1.31,-0.47481,0.0003,17.58656]
[1779763837455,29.92,76572.27,1.31,-0.47475,0.0003,17.58643]
[1779763837674,29.92,76572.55,1.31,-0.47466,0.0003,17.58626]
[1779763838555,29.92,76572.55,1.31,-0.47466,0.0003,17.58626]
[1779763838679,29.92,76577.06,1.31,-0.4733,0.0003,17.58337]
[1779763843688,29.92,76588.29,1.31,-0.46993,0.0003,17.57532]
[1779763843766,29.92,76588.29,1.31,-0.46993,0.0003,17.57532]
[1779763843806,29.92,76596.14,1.31,-0.46756,0.0003,17.56894]
[1779763845479,29.92,76599.59,1.31,-0.46653,0.0003,17.56594]
[1779763848358,29.92,76602.37,1.31,-0.46569,0.0003,17.56343]
[1779763848365,29.92,76602.37,1.31,-0.46569,0.0003,17.56343]
[1779763848426,29.92,76602.47,1.31,-0.46566,0.0003,17.56334]
[1779763853756,29.92,76598.8,1.31,-0.46676,0.0003,17.56664]
[1779763854916,29.92,76598.4,1.31,-0.46688,0.0003,17.56699]
[1779763854943,29.92,76598.4,1.31,-0.46688,0.0003,17.56699]
[1779763854974,29.92,76598.4,1.31,-0.46688,0.0003,17.56699]
[1779763855694,29.92,76598.4,1.31,-0.46688,0.0003,17.56699]
[1779763858047,29.92,76601.01,1.31,-0.4661,0.0003,17.56468]
[1779763858053,29.92,76601.01,1.31,-0.4661,0.0003,17.56468]
[1779763858145,29.92,76602.05,1.31,-0.46579,0.0003,17.56374]
[1779763862240,29.92,76596.99,1.31,-0.46731,0.0003,17.56822]
[1779763868509,29.92,76600.28,1.31,-0.46632,0.0003,17.56533]
[1779763870157,29.92,76601.69,1.31,-0.4659,0.0003,17.56406]
[1779763870719,29.92,76599.76,1.31,-0.46648,0.0003,17.56579]
[1779763871691,29.92,76591.19,1.31,-0.46905,0.0003,17.57304]
[1779763872170,29.92,76591.19,1.31,-0.46905,0.0003,17.57304]
[1779763872622,29.92,76590.39,1.31,-0.46929,0.0003,17.57368]
[1779763876383,29.92,76589.65,1.31,-0.46952,0.0003,17.57426]
[1779763876667,29.92,76586.57,1.31,-0.47044,0.0003,17.57664]
[1779763878683,29.92,76582.53,1.31,-0.47166,0.0003,17.57961]
[1779763883684,29.92,76581.15,1.31,-0.47207,0.0003,17.58059]
[1779763888702,29.92,76580.66,1.31,-0.47222,0.0003,17.58093]
[1779763893719,29.92,76579.9,1.31,-0.47244,0.0003,17.57641]
[1779763897765,29.92,76583.73,1.31,-0.47129,0.0003,17.57369]
[1779763902774,29.92,76586.63,1.31,-0.47041,0.0003,17.57153]
[1779763907799,29.92,76585.72,1.31,-0.47069,0.0003,17.57222]
[1779763912820,29.92,76585.3,1.31,-0.47082,0.0003,17.57253]
[1779763917846,29.92,76584.54,1.31,-0.47104,0.0003,17.5731]
[1779763922863,29.92,76581.52,1.31,-0.47195,0.0003,17.57528]
[1779763927884,29.92,76582.2,1.31,-0.47175,0.0003,17.57479]
[1779763932897,29.92,76585.7,1.31,-0.4707,0.0003,17.57224]
[1779763937716,29.92,76589.73,1.31,-0.46948,0.0003,17.56915]
[1779763938369,29.92,76589.73,1.31,-0.46948,0.0003,17.56915]
[1779763938383,29.92,76589.73,1.31,-0.46948,0.0003,17.56915]
[1779763938777,29.92,76589.73,1.31,-0.46948,0.0003,17.56915]
[1779763941102,29.92,76592.91,1.31,-0.46853,0.0003,17.56659]
[1779763941107,29.92,76592.91,1.31,-0.46853,0.0003,17.56659]
[1779763941727,29.92,76593.48,1.31,-0.46836,0.0003,17.56612]
[1779763944756,29.92,76594.71,1.31,-0.46799,0.0003,17.5651]
[1779763944772,29.92,76594.71,1.31,-0.46799,0.0003,17.5651]
[1779763945744,29.92,76597.58,1.31,-0.46712,0.0003,17.56265]
[1779763950765,29.92,76598.17,1.31,-0.46694,0.0003,17.56213]
[1779763955791,29.91,76598.49,1.31,-0.46684,0.0003,17.55679]
[1779763960821,29.91,76599.39,1.31,-0.46656,0.0003,17.55597]
[1779763965848,29.9,76601.74,1.31,-0.46585,0.0003,17.55384]
[1779763970870,29.9,76604.09,1.31,-0.46513,0.0003,17.55165]
[1779763975879,29.89,76606.05,1.31,-0.46454,0.0003,17.54978]
[1779763980888,29.88,76607.65,1.31,-0.46405,0.0003,17.54822]
[1779763985902,29.88,76607.92,1.31,-0.46397,0.0003,17.54794]
[1779763990930,29.88,76604.49,1.31,-0.46499,0.0003,17.5512]
[1779763995935,29.87,76606.75,1.31,-0.46431,0.0003,17.54904]
[1779764000936,29.87,76607.6,1.31,-0.46405,0.0003,17.5482]
[1779764005937,29.86,76609.63,1.31,-0.46343,0.0003,17.54619]
[1779764010939,29.86,76609.28,1.31,-0.46354,0.0003,17.54652]
[1779764015966,29.85,76611.29,1.31,-0.46292,0.0003,17.53944]
[1779764020987,29.85,76609.87,1.31,-0.46334,0.0003,17.54084]
[1779764026012,29.85,76610.58,1.31,-0.46312,0.0003,17.54012]
[1779764031024,29.84,76612.54,1.31,-0.46253,0.0003,17.53812]
[1779764036050,29.84,76612.54,1.31,-0.46252,0.0003,17.5381]
[1779764041059,29.83,76612.2,1.31,-0.46262,0.0003,17.53843]
[1779764041697,29.83,76612.2,1.31,-0.46262,0.0003,17.53843]
[1779764041711,29.83,76612.2,1.31,-0.46262,0.0003,17.53843]
[1779764041799,29.83,76612.2,1.31,-0.46262,0.0003,17.53843]
[1779764041857,29.83,76612.2,1.31,-0.46262,0.0003,17.53843]
[1779764041912,29.83,76598.44,1.31,-0.46677,0.0003,17.55151]
[1779764042719,29.83,76598.44,1.31,-0.46677,0.0003,17.55151]
[1779764042847,29.83,76591.88,1.31,-0.46875,0.0003,17.55708]
[1779764043719,29.83,76591.88,1.31,-0.46875,0.0003,17.55708]
[1779764043839,29.83,76581.47,1.31,-0.4719,0.0003,17.56503]
[1779764044958,29.83,76578.09,1.31,-0.47292,0.0003,17.56738]
[1779764044969,29.83,76578.09,1.31,-0.47292,0.0003,17.56738]
[1779764049031,29.84,76578.07,1.31,-0.47293,0.0003,17.5674]
[1779764049039,29.84,76578.07,1.31,-0.47293,0.0003,17.5674]
[1779764053100,29.84,76577.12,1.31,-0.47322,0.0003,17.56804]
[1779764053587,29.84,76576.86,1.31,-0.4733,0.0003,17.56821]
[1779764059184,29.84,76577.43,1.31,-0.47313,0.0003,17.56784]
[1779764064185,29.85,76576.36,1.31,-0.47345,0.0003,17.56856]
[1779764070290,29.85,76574.52,1.31,-0.47401,0.0003,17.56977]
[1779764075368,29.86,76574.36,1.31,-0.47406,0.0003,17.56483]
[1779764075897,29.86,76574.36,1.31,-0.47406,0.0003,17.56483]
[1779764075929,29.86,76574.36,1.31,-0.47406,0.0003,17.56483]
[1779764081403,29.86,76572.22,1.31,-0.47471,0.0003,17.56618]
[1779764086448,29.87,76571.64,1.31,-0.47488,0.0003,17.56654]
[1779764093868,29.87,76570.61,1.31,-0.4752,0.0003,17.56718]
[1779764099494,29.88,76573.59,1.31,-0.4743,0.0003,17.56536]
[1779764103939,29.88,76569.67,1.31,-0.47549,0.0003,17.56775]
[1779764106894,29.89,76564.3,1.31,-0.47711,0.0003,17.57078]
[1779764112585,29.88,76563.86,1.31,-0.47724,0.0003,17.571]
[1779764117620,29.87,76563.95,1.31,-0.47721,0.0003,17.57095]
[1779764122655,29.87,76567.2,1.31,-0.47623,0.0003,17.56917]
[1779764123054,29.87,76567.2,1.31,-0.47623,0.0003,17.56917]
[1779764123967,29.88,76567.24,1.31,-0.47622,0.0003,17.56914]
[1779764125987,29.87,76572.41,1.31,-0.47466,0.0003,17.56608]
[1779764131014,29.88,76573.59,1.31,-0.4743,0.0003,17.56535]
[1779764131502,29.88,76573.43,1.31,-0.47435,0.0003,17.56041]
[1779764132028,29.88,76574.13,1.31,-0.47414,0.0003,17.55997]
[1779764132935,29.88,76583.67,1.31,-0.47126,0.0003,17.55345]
[1779764134318,29.88,76587.33,1.31,-0.47015,0.0003,17.55071]
[1779764134738,29.88,76587.33,1.31,-0.47015,0.0003,17.55071]
[1779764135319,29.88,76587.33,1.31,-0.47015,0.0003,17.55071]
[1779764135334,29.88,76587.33,1.31,-0.47015,0.0003,17.55071]
[1779764135746,29.88,76589.99,1.31,-0.46935,0.0003,17.54863]
[1779764137319,29.88,76591.79,1.31,-0.4688,0.0003,17.54718]
[1779764137799,29.88,76597.08,1.31,-0.46721,0.0003,17.54274]
[1779764143802,29.89,76593.7,1.31,-0.46823,0.0003,17.54563]
[1779764145892,29.89,76588.71,1.31,-0.46974,0.0003,17.54965]
[1779764149002,29.89,76585.98,1.31,-0.47056,0.0003,17.55175]
[1779764149003,29.89,76585.0,1.31,-0.47086,0.0003,17.55249]
[1779764154878,29.9,76584.08,1.31,-0.47114,0.0003,17.55319]
[1779764157899,29.9,76588.1,1.31,-0.46994,0.0003,17.55017]
[1779764162935,29.91,76587.71,1.31,-0.47006,0.0003,17.55049]
[1779764164949,29.91,76596.57,1.31,-0.46739,0.0003,17.54328]
[1779764169984,29.92,76594.8,1.31,-0.46793,0.0003,17.5448]
[1779764176028,29.92,76597.15,1.31,-0.46722,0.0003,17.5428]
[1779764182070,29.92,76599.61,1.31,-0.46648,0.0003,17.54065]
[1779764184085,29.92,76595.28,1.31,-0.46779,0.0003,17.5444]
[1779764189155,29.92,76591.87,1.31,-0.46881,0.0003,17.54723]
[1779764194573,29.92,76589.09,1.31,-0.46965,0.0003,17.5444]
[1779764200200,29.92,76585.87,1.31,-0.47062,0.0003,17.54687]
[1779764205232,29.92,76585.1,1.31,-0.47085,0.0003,17.54745]
[1779764209470,29.92,76581.37,1.31,-0.47197,0.0003,17.55015]
[1779764214713,29.92,76581.88,1.31,-0.47182,0.0003,17.54979]
[1779764220930,29.92,76583.11,1.31,-0.47145,0.0003,17.5489]
[1779764221683,29.92,76582.1,1.31,-0.47175,0.0003,17.54963]
[1779764222087,29.92,76575.3,1.31,-0.4738,0.0003,17.55425]
[1779764223146,29.92,76570.91,1.31,-0.47513,0.0003,17.55698]
[1779764228169,29.93,76571.06,1.31,-0.47509,0.0003,17.5569]
[1779764233184,29.93,76571.58,1.31,-0.47493,0.0003,17.55659]
[1779764236132,29.93,76560.97,1.31,-0.47813,0.0003,17.56247]
[1779764238092,29.94,76558.22,1.31,-0.47897,0.0003,17.56381]
[1779764240046,29.94,76558.24,1.31,-0.47896,0.0003,17.5638]
[1779764240052,29.94,76558.24,1.31,-0.47896,0.0003,17.5638]
[1779764241404,29.94,76558.62,1.31,-0.47885,0.0003,17.56362]
[1779764241416,29.94,76558.62,1.31,-0.47885,0.0003,17.56362]
[1779764242079,29.94,76559.15,1.31,-0.47869,0.0003,17.56337]
[1779764247093,29.95,76560.31,1.31,-0.47834,0.0003,17.56281]
[1779764252118,29.96,76560.71,1.31,-0.47822,0.0003,17.55757]
[1779764256127,29.96,76551.73,1.31,-0.48093,0.0003,17.56164]
[1779764257075,29.96,76546.93,1.31,-0.48238,0.0003,17.56347]
[1779764262101,29.96,76547.03,1.31,-0.48235,0.0003,17.56344]
[1779764262493,29.96,76546.22,1.31,-0.4826,0.0003,17.56373]
[1779764262517,29.96,76546.22,1.31,-0.4826,0.0003,17.56373]
[1779764267941,29.97,76544.93,1.31,-0.48299,0.0003,17.56417]
[1779764275133,29.97,76543.68,1.31,-0.48336,0.0003,17.56459]
[1779764280815,29.97,76542.19,1.31,-0.48381,0.0003,17.56506]
[1779764280914,29.97,76546.73,1.31,-0.48244,0.0003,17.56355]
[1779764286925,29.97,76546.62,1.31,-0.48248,0.0003,17.56359]
[1779764293127,29.97,76543.68,1.31,-0.48337,0.0003,17.56459]
[1779764298886,29.97,76541.75,1.31,-0.48395,0.0003,17.5652]
[1779764303922,29.97,76540.12,1.31,-0.48444,0.0003,17.56568]
[1779764308956,29.96,76539.78,1.31,-0.48454,0.0003,17.56578]
[1779764315000,29.96,76539.31,1.31,-0.48468,0.0003,17.56086]
[1779764320036,29.96,76538.87,1.31,-0.48481,0.0003,17.56099]
[1779764326078,29.96,76538.64,1.31,-0.48488,0.0003,17.56105]
[1779764334504,29.96,76538.64,1.31,-0.48488,0.0003,17.56105]
[1779764339830,29.95,76538.18,1.31,-0.48502,0.0003,17.56117]
[1779764345697,29.95,76537.26,1.31,-0.48529,0.0003,17.56142]
[1779764351255,29.95,76538.49,1.31,-0.48492,0.0003,17.56109]
[1779764356288,29.94,76537.51,1.31,-0.48522,0.0003,17.56135]
[1779764361324,29.94,76537.7,1.31,-0.48516,0.0003,17.5613]
[1779764367223,29.94,76536.88,1.31,-0.48541,0.0003,17.56151]
[1779764371394,29.94,76540.62,1.31,-0.48427,0.0003,17.55543]
[1779764372401,29.94,76545.96,1.31,-0.48266,0.0003,17.5537]
[1779764376244,29.94,76552.39,1.31,-0.48072,0.0003,17.55125]
[1779764381465,29.93,76552.01,1.31,-0.48083,0.0003,17.5514]
[1779764385909,29.93,76557.6,1.31,-0.47914,0.0003,17.54894]
[1779764388293,29.93,76562.11,1.31,-0.47778,0.0003,17.54673]
[1779764389585,29.93,76564.15,1.31,-0.47716,0.0003,17.54567]
[1779764389612,29.93,76564.15,1.31,-0.47716,0.0003,17.54567]
[1779764389829,29.93,76564.15,1.31,-0.47716,0.0003,17.54567]
[1779764390011,29.93,76565.17,1.31,-0.47685,0.0003,17.54512]
[1779764390609,29.93,76572.2,1.31,-0.47473,0.0003,17.54105]
[1779764394052,29.93,76573.74,1.31,-0.47426,0.0003,17.5401]
[1779764394069,29.93,76573.74,1.31,-0.47426,0.0003,17.5401]
[1779764394153,29.94,76577.98,1.31,-0.47299,0.0003,17.53734]
[1779764397710,29.94,76586.57,1.31,-0.4704,0.0003,17.53121]
[1779764401715,29.95,76582.84,1.31,-0.47153,0.0003,17.53398]
[1779764403758,29.95,76572.15,1.31,-0.47475,0.0003,17.54111]
[1779764409823,29.95,76572.22,1.31,-0.47474,0.0003,17.54108]
[1779764409849,29.95,76572.22,1.31,-0.47474,0.0003,17.54108]
[1779764415068,29.96,76571.44,1.31,-0.47497,0.0003,17.54156]
[1779764420902,29.96,76571.62,1.31,-0.47492,0.0003,17.54146]
[1779764426215,29.96,76575.38,1.31,-0.47379,0.0003,17.53911]
[1779764431820,29.97,76577.05,1.31,-0.47328,0.0003,17.53297]
[1779764436273,29.97,76571.19,1.31,-0.47505,0.0003,17.53667]
[1779764441894,29.97,76571.05,1.31,-0.4751,0.0003,17.53677]
[1779764445295,29.98,76565.45,1.31,-0.47679,0.0003,17.53998]
[1779764448997,29.98,76565.04,1.31,-0.47691,0.0003,17.54021]
[1779764449343,29.98,76569.39,1.31,-0.4756,0.0003,17.53776]
[1779764454356,29.98,76570.57,1.31,-0.47525,0.0003,17.53707]
[1779764459374,29.99,76570.44,1.31,-0.47529,0.0003,17.53715]
[1779764463335,29.99,76562.26,1.31,-0.47776,0.0003,17.54168]
[1779764468340,29.99,76561.41,1.31,-0.47801,0.0003,17.54211]
[1779764469435,29.98,76557.33,1.31,-0.47924,0.0003,17.54408]
[1779764471718,29.98,76558.78,1.31,-0.4788,0.0003,17.54339]
[1779764471727,29.98,76558.78,1.31,-0.4788,0.0003,17.54339]
[1779764472012,29.98,76558.78,1.31,-0.4788,0.0003,17.54339]
[1779764472047,29.98,76558.78,1.31,-0.4788,0.0003,17.54339]
[1779764472248,29.98,76557.13,1.31,-0.4793,0.0003,17.54417]
[1779764473037,29.98,76557.13,1.31,-0.4793,0.0003,17.54417]
[1779764473120,29.98,76557.13,1.31,-0.4793,0.0003,17.54417]
[1779764474126,29.98,76552.87,1.31,-0.48059,0.0003,17.54604]
[1779764478276,29.98,76548.78,1.31,-0.48182,0.0003,17.54766]
[1779764484199,29.98,76545.95,1.31,-0.48267,0.0003,17.54868]
[1779764489235,29.98,76542.71,1.31,-0.48365,0.0003,17.54976]
[1779764493243,29.98,76541.79,1.31,-0.48393,0.0003,17.54499]
[1779764493381,29.98,76549.88,1.31,-0.48148,0.0003,17.54218]
[1779764494303,29.98,76549.88,1.31,-0.48148,0.0003,17.54218]
[1779764494340,29.98,76549.88,1.31,-0.48148,0.0003,17.54218]
[1779764494379,29.98,76549.88,1.31,-0.48148,0.0003,17.54218]
[1779764494373,29.98,76557.85,1.31,-0.47908,0.0003,17.53877]
[1779764494944,29.98,76557.85,1.31,-0.47908,0.0003,17.53877]
[1779764494975,29.98,76557.85,1.31,-0.47908,0.0003,17.53877]
[1779764495263,29.98,76557.85,1.31,-0.47908,0.0003,17.53877]
[1779764495308,29.98,76557.85,1.31,-0.47908,0.0003,17.53877]
[1779764495364,29.98,76565.77,1.31,-0.47669,0.0003,17.53475]
[1779764496628,29.98,76565.77,1.31,-0.47669,0.0003,17.53475]
[1779764497372,29.98,76571.48,1.31,-0.47496,0.0003,17.53146]
[1779764500224,29.98,76572.29,1.31,-0.47472,0.0003,17.53097]
[1779764500410,29.98,76571.6,1.31,-0.47493,0.0003,17.53139]
[1779764505435,29.99,76572.59,1.31,-0.47463,0.0003,17.53079]
[1779764510444,29.99,76574.92,1.31,-0.47394,0.0003,17.52934]
[1779764515461,29.99,76576.15,1.31,-0.47357,0.0003,17.52855]
[1779764520475,30.0,76577.41,1.31,-0.47319,0.0003,17.52773]
[1779764523488,30.0,76582.42,1.31,-0.47168,0.0003,17.52428]
[1779764524488,30.0,76588.88,1.31,-0.46973,0.0003,17.51946]
[1779764529506,30.0,76585.73,1.31,-0.47068,0.0003,17.52186]
[1779764534532,30.0,76582.47,1.31,-0.47166,0.0003,17.52424]
[1779764539534,30.0,76581.01,1.31,-0.47211,0.0003,17.52528]
[1779764543464,30.0,76576.34,1.31,-0.47351,0.0003,17.52844]
[1779764547474,30.0,76570.41,1.31,-0.4753,0.0003,17.53214]
[1779764552480,30.0,76569.6,1.31,-0.47554,0.0003,17.52756]
[1779764555419,30.0,76575.98,1.31,-0.47362,0.0003,17.52362]
[1779764556443,30.0,76579.7,1.31,-0.4725,0.0003,17.52114]
[1779764558462,30.01,76574.76,1.31,-0.47399,0.0003,17.52441]
[1779764561435,30.01,76578.79,1.31,-0.47277,0.0003,17.52176]
[1779764565480,30.01,76573.51,1.31,-0.47437,0.0003,17.5252]
[1779764570488,30.01,76576.99,1.31,-0.47332,0.0003,17.52297]
[1779764575511,30.01,76576.75,1.31,-0.47339,0.0003,17.52313]
[1779764580538,30.01,76575.77,1.31,-0.47369,0.0003,17.52377]
[1779764582457,30.01,76571.61,1.31,-0.47494,0.0003,17.52637]
[1779764587482,30.01,76571.13,1.31,-0.47508,0.0003,17.52666]
[1779764592487,30.01,76571.81,1.31,-0.47488,0.0003,17.52625]
[1779764597507,30.01,76571.88,1.31,-0.47486,0.0003,17.52621]
[1779764597492,30.01,76557.74,1.31,-0.47912,0.0003,17.5338]
[1779764597697,30.01,76557.74,1.31,-0.47912,0.0003,17.5338]
[1779764598284,30.01,76552.3,1.31,-0.48076,0.0003,17.53619]
[1779764600936,30.01,76551.4,1.31,-0.48103,0.0003,17.53656]
[1779764601563,30.01,76551.4,1.31,-0.48103,0.0003,17.53655]
[1779764606577,30.01,76554.85,1.31,-0.47999,0.0003,17.53511]
[1779764608602,30.01,76558.78,1.31,-0.47881,0.0003,17.53331]
[1779764613618,30.01,76561.52,1.31,-0.47797,0.0003,17.52691]
[1779764618623,30.0,76559.52,1.31,-0.47858,0.0003,17.52789]
[1779764623625,30.0,76557.02,1.31,-0.47933,0.0003,17.52907]
[1779764628632,30.0,76553.44,1.31,-0.48041,0.0003,17.53065]
[1779764631523,30.0,76545.15,1.31,-0.48291,0.0003,17.53381]
[1779764632551,30.0,76540.86,1.31,-0.48421,0.0003,17.53518]
[1779764634991,30.0,76540.43,1.31,-0.48434,0.0003,17.53531]
[1779764635504,30.0,76540.43,1.31,-0.48434,0.0003,17.53531]
[1779764636274,30.0,76540.43,1.31,-0.48434,0.0003,17.53531]
[1779764636286,30.0,76540.43,1.31,-0.48434,0.0003,17.53531]
[1779764636293,30.0,76540.43,1.31,-0.48434,0.0003,17.53531]
[1779764641295,30.0,76539.32,1.31,-0.48467,0.0003,17.53563]
[1779764646313,30.0,76539.75,1.31,-0.48455,0.0003,17.5355]
[1779764646449,30.0,76539.75,1.31,-0.48455,0.0003,17.5355]
[1779764646455,30.0,76539.75,1.31,-0.48455,0.0003,17.5355]
[1779764646464,30.0,76539.75,1.31,-0.48455,0.0003,17.5355]
[1779764646470,30.0,76539.75,1.31,-0.48455,0.0003,17.5355]
[1779764651488,30.0,76538.67,1.31,-0.48487,0.0003,17.53581]
[1779764652540,30.0,76538.41,1.31,-0.48495,0.0003,17.53588]
[1779764653401,30.0,76538.41,1.31,-0.48495,0.0003,17.53588]
[1779764658437,30.0,76537.48,1.31,-0.48523,0.0003,17.53613]
[1779764660451,30.0,76541.51,1.31,-0.48401,0.0003,17.53499]
[1779764661457,30.0,76545.26,1.31,-0.48288,0.0003,17.53378]
[1779764666492,30.0,76539.65,1.31,-0.48458,0.0003,17.53553]
[1779764668507,30.0,76536.65,1.31,-0.48548,0.0003,17.53634]
[1779764674549,30.0,76536.96,1.31,-0.48539,0.0003,17.53121]
[1779764675557,30.0,76532.06,1.31,-0.48687,0.0003,17.53235]
[1779764681095,30.0,76530.57,1.31,-0.48732,0.0003,17.53265]
[1779764686635,30.0,76528.21,1.31,-0.48803,0.0003,17.53308]
[1779764692001,30.0,76527.39,1.31,-0.48828,0.0003,17.53321]
[1779764698116,30.0,76527.56,1.31,-0.48823,0.0003,17.53319]
[1779764703755,30.01,76527.7,1.31,-0.48819,0.0003,17.53316]
[1779764704761,30.01,76533.23,1.31,-0.48651,0.0003,17.5321]
[1779764709796,30.0,76533.27,1.31,-0.4865,0.0003,17.53209]
[1779764714830,30.0,76533.38,1.31,-0.48647,0.0003,17.53207]
[1779764719832,30.0,76533.91,1.31,-0.48631,0.0003,17.53195]
[1779764720242,30.0,76533.91,1.31,-0.48631,0.0003,17.53195]
[1779764720661,30.0,76539.37,1.31,-0.48466,0.0003,17.53056]
[1779764720992,30.0,76539.37,1.31,-0.48466,0.0003,17.53056]
[1779764720998,30.0,76539.37,1.31,-0.48466,0.0003,17.53056]
[1779764721093,30.0,76547.51,1.31,-0.4822,0.0003,17.52793]
[1779764724475,30.0,76550.66,1.31,-0.48125,0.0003,17.52673]
[1779764729504,30.0,76552.9,1.31,-0.48057,0.0003,17.52582]
[1779764732412,30.01,76555.73,1.31,-0.47971,0.0003,17.51954]
[1779764732469,30.01,76555.24,1.31,-0.47986,0.0003,17.51976]
[1779764733964,30.01,76555.81,1.31,-0.47969,0.0003,17.51951]
[1779764734595,30.01,76553.84,1.31,-0.48029,0.0003,17.52037]
[1779764735241,30.01,76546.07,1.31,-0.48263,0.0003,17.52339]
[1779764738601,30.0,76541.34,1.31,-0.48406,0.0003,17.52492]
[1779764743605,29.99,76541.02,1.31,-0.48415,0.0003,17.52501]
[1779764746251,29.98,76539.33,1.31,-0.48466,0.0003,17.5255]
[1779764746255,29.98,76539.33,1.31,-0.48466,0.0003,17.5255]
[1779764746611,29.98,76543.0,1.31,-0.48355,0.0003,17.5244]
[1779764751612,29.99,76541.15,1.31,-0.48411,0.0003,17.52497]
[1779764756619,29.99,76539.87,1.31,-0.4845,0.0003,17.52535]
[1779764761623,29.99,76536.56,1.31,-0.4855,0.0003,17.52625]
[1779764761724,29.99,76532.63,1.31,-0.48669,0.0003,17.52717]
[1779764764702,29.99,76528.25,1.31,-0.48801,0.0003,17.52801]
[1779764769706,29.99,76525.61,1.31,-0.48881,0.0003,17.52843]
[1779764774714,29.99,76523.48,1.31,-0.48946,0.0003,17.52871]
[1779764779720,29.99,76523.82,1.31,-0.48936,0.0003,17.52867]
[1779764780598,29.99,76522.2,1.31,-0.48985,0.0003,17.52886]
[1779764780737,29.99,76518.66,1.31,-0.49092,0.0003,17.52918]
[1779764784711,29.99,76524.89,1.31,-0.48903,0.0003,17.52853]
[1779764789724,29.99,76527.69,1.31,-0.48818,0.0003,17.52811]
[1779764794734,30.0,76526.44,1.31,-0.48856,0.0003,17.52325]
[1779764799753,30.0,76525.88,1.31,-0.48873,0.0003,17.52333]
[1779764804757,30.0,76526.64,1.31,-0.4885,0.0003,17.52322]
[1779764805796,30.0,76522.75,1.31,-0.48968,0.0003,17.52374]
[1779764807798,30.0,76519.73,1.31,-0.49059,0.0003,17.52404]
[1779764807836,30.0,76519.73,1.31,-0.49059,0.0003,17.52404]
[1779764809041,30.0,76518.83,1.31,-0.49086,0.0003,17.52412]
[1779764809496,30.0,76518.83,1.31,-0.49086,0.0003,17.52412]
[1779764810733,30.0,76518.83,1.31,-0.49086,0.0003,17.52412]
[1779764810761,30.0,76518.83,1.31,-0.49086,0.0003,17.52412]
[1779764810770,30.0,76520.62,1.31,-0.49032,0.0003,17.52396]
[1779764813756,30.01,76515.01,1.31,-0.49202,0.0003,17.52433]
[1779764819194,30.02,76515.18,1.31,-0.49197,0.0003,17.52432]
[1779764819750,30.02,76516.64,1.31,-0.49153,0.0003,17.52426]
[1779764824774,30.02,76517.08,1.31,-0.4914,0.0003,17.52423]
[1779764827352,30.02,76519.81,1.31,-0.49057,0.0003,17.52404]
[1779764827363,30.02,76519.81,1.31,-0.49057,0.0003,17.52404]
[1779764831409,30.02,76522.14,1.31,-0.48987,0.0003,17.52381]
[1779764831416,30.02,76522.14,1.31,-0.48987,0.0003,17.52381]
[1779764832133,30.02,76521.89,1.31,-0.48994,0.0003,17.52384]
[1779764832151,30.02,76521.89,1.31,-0.48994,0.0003,17.52384]
[1779764832657,30.02,76521.89,1.31,-0.48994,0.0003,17.52384]
[1779764833665,30.02,76517.09,1.31,-0.49139,0.0003,17.52423]
[1779764838703,30.03,76515.84,1.31,-0.49177,0.0003,17.5243]
[1779764844748,30.03,76519.27,1.31,-0.49073,0.0003,17.52408]
[1779764849780,30.03,76518.16,1.31,-0.49107,0.0003,17.52417]
[1779764854148,30.04,76518.98,1.31,-0.49082,0.0003,17.51905]
[1779764854824,30.04,76530.61,1.31,-0.48731,0.0003,17.51748]
[1779764855152,30.04,76530.61,1.31,-0.48731,0.0003,17.51748]
[1779764855198,30.04,76530.61,1.31,-0.48731,0.0003,17.51748]
[1779764856627,30.04,76530.61,1.31,-0.48731,0.0003,17.51748]
[1779764856832,30.04,76536.2,1.31,-0.48562,0.0003,17.51624]
[1779764857619,30.04,76536.2,1.31,-0.48562,0.0003,17.51624]
[1779764857629,30.04,76536.2,1.31,-0.48562,0.0003,17.51624]
[1779764857837,30.04,76539.2,1.31,-0.48471,0.0003,17.51545]
[1779764858845,30.04,76547.36,1.31,-0.48225,0.0003,17.51283]
[1779764860730,30.03,76548.54,1.31,-0.48189,0.0003,17.51239]
[1779764860739,30.03,76548.54,1.31,-0.48189,0.0003,17.51239]
[1779764860859,30.03,76548.13,1.31,-0.48201,0.0003,17.51254]
[1779764865879,30.03,76545.77,1.31,-0.48272,0.0003,17.51338]
[1779764870906,30.02,76543.84,1.31,-0.4833,0.0003,17.51403]
[1779764872858,30.01,76548.15,1.31,-0.482,0.0003,17.51252]
[1779764875807,30.01,76556.79,1.31,-0.47939,0.0003,17.50894]
[1779764880861,30.0,76558.71,1.31,-0.4788,0.0003,17.50803]
[1779764881852,30.0,76553.83,1.31,-0.48028,0.0003,17.51024]
[1779764886883,29.99,76555.12,1.31,-0.47989,0.0003,17.50967]
[1779764891921,30.0,76558.47,1.31,-0.47887,0.0003,17.50814]
[1779764893288,30.0,76557.63,1.31,-0.47913,0.0003,17.50854]
[1779764893912,30.0,76558.77,1.31,-0.47878,0.0003,17.508]
[1779764898929,30.0,76559.31,1.31,-0.47862,0.0003,17.50774]
[1779764903952,30.0,76561.17,1.31,-0.47806,0.0003,17.50682]
[1779764908981,30.0,76561.95,1.31,-0.47782,0.0003,17.50643]
[1779764913982,30.0,76563.85,1.31,-0.47724,0.0003,17.50038]
[1779764918998,30.0,76565.19,1.31,-0.47684,0.0003,17.49966]
[1779764924017,30.0,76567.7,1.31,-0.47608,0.0003,17.49827]
[1779764929041,30.0,76566.8,1.31,-0.47635,0.0003,17.49878]
[1779764934042,30.0,76565.91,1.31,-0.47662,0.0003,17.49927]
[1779764939064,30.0,76564.58,1.31,-0.47703,0.0003,17.49999]
[1779764944094,30.0,76565.02,1.31,-0.47689,0.0003,17.49976]
[1779764945773,30.0,76564.95,1.31,-0.47691,0.0003,17.49979]
[1779764945875,30.0,76565.08,1.31,-0.47687,0.0003,17.49972]
[1779764946231,30.0,76565.08,1.31,-0.47687,0.0003,17.49972]
[1779764946817,30.0,76565.08,1.31,-0.47687,0.0003,17.49972]
[1779764946892,30.0,76549.89,1.31,-0.48147,0.0003,17.50679]
[1779764948509,30.0,76539.15,1.31,-0.48471,0.0003,17.51038]
[1779764952500,30.0,76533.45,1.31,-0.48644,0.0003,17.51182]
[1779764955274,30.0,76532.68,1.31,-0.48667,0.0003,17.51198]
[1779764955525,30.0,76531.27,1.31,-0.4871,0.0003,17.51228]
[1779764956529,30.0,76527.25,1.31,-0.48831,0.0003,17.513]
[1779764958281,30.0,76526.18,1.31,-0.48864,0.0003,17.51317]
[1779764958314,30.0,76526.18,1.31,-0.48864,0.0003,17.51317]
[1779764958544,30.0,76525.06,1.31,-0.48898,0.0003,17.51333]
[1779764961440,30.0,76524.79,1.31,-0.48906,0.0003,17.51337]
[1779764963432,30.0,76521.89,1.31,-0.48994,0.0003,17.51372]
[1779764963578,30.0,76521.89,1.31,-0.48994,0.0003,17.51372]
[1779764966703,30.0,76527.71,1.31,-0.48818,0.0003,17.51293]
[1779764972641,30.0,76526.45,1.31,-0.48856,0.0003,17.50807]
[1779764977675,30.01,76524.7,1.31,-0.48909,0.0003,17.50832]
[1779764982710,30.01,76527.26,1.31,-0.48831,0.0003,17.50794]
[1779764987745,30.01,76528.96,1.31,-0.4878,0.0003,17.50766]
[1779764993788,30.02,76528.51,1.31,-0.48794,0.0003,17.50774]
[1779764998824,30.02,76528.78,1.31,-0.48785,0.0003,17.50769]
[1779765003861,30.03,76526.13,1.31,-0.48866,0.0003,17.50812]
[1779765008896,30.03,76526.64,1.31,-0.4885,0.0003,17.50805]
[1779765010099,30.03,76527.28,1.31,-0.48831,0.0003,17.50795]
[1779765011013,30.03,76529.84,1.31,-0.48754,0.0003,17.5075]
[1779765016016,30.03,76529.89,1.31,-0.48752,0.0003,17.50749]
[1779765021036,30.04,76532.05,1.31,-0.48687,0.0003,17.50707]
[1779765026050,30.03,76534.19,1.31,-0.48622,0.0003,17.5066]
[1779765028023,30.03,76533.38,1.31,-0.48647,0.0003,17.50678]
[1779765028061,30.03,76533.75,1.31,-0.48635,0.0003,17.5067]
[1779765031455,30.03,76538.55,1.31,-0.4849,0.0003,17.50044]
[1779765032058,30.03,76539.97,1.31,-0.48447,0.0003,17.50004]
[1779765034937,30.03,76540.46,1.31,-0.48432,0.0003,17.49989]
[1779765034953,30.03,76540.46,1.31,-0.48432,0.0003,17.49989]
[1779765034981,30.03,76539.86,1.31,-0.4845,0.0003,17.50007]
[1779765040522,30.03,76537.92,1.31,-0.48509,0.0003,17.5006]
[1779765044712,30.02,76530.73,1.31,-0.48726,0.0003,17.50227]
[1779765046834,30.02,76535.41,1.31,-0.48585,0.0003,17.50124]
[1779765048110,30.02,76535.41,1.31,-0.48585,0.0003,17.50124]
[1779765049037,30.02,76537.25,1.31,-0.48529,0.0003,17.50078]
[1779765049987,30.02,76541.13,1.31,-0.48412,0.0003,17.49969]
[1779765051110,30.02,76541.35,1.31,-0.48405,0.0003,17.49962]
[1779765051230,30.02,76540.33,1.31,-0.48436,0.0003,17.49992]
[1779765056883,30.01,76540.09,1.31,-0.48443,0.0003,17.49999]
[1779765061577,30.01,76538.35,1.31,-0.48495,0.0003,17.50048]
[1779765062085,30.01,76544.78,1.31,-0.48301,0.0003,17.49852]
[1779765062548,30.01,76544.78,1.31,-0.48301,0.0003,17.49852]
[1779765062932,30.01,76547.81,1.31,-0.48209,0.0003,17.49745]
[1779765067011,30.0,76554.68,1.31,-0.48001,0.0003,17.49468]
[1779765069317,30.0,76567.93,1.31,-0.47601,0.0003,17.48801]
[1779765074352,30.01,76565.85,1.31,-0.47664,0.0003,17.48918]
[1779765079389,30.02,76568.4,1.31,-0.47587,0.0003,17.48776]
[1779765084422,30.02,76570.2,1.31,-0.47533,0.0003,17.48672]
[1779765087444,30.03,76561.88,1.31,-0.47785,0.0003,17.4913]
[1779765088450,30.03,76556.62,1.31,-0.47944,0.0003,17.49384]
[1779765089722,30.03,76556.62,1.31,-0.47944,0.0003,17.49384]
[1779765089746,30.03,76556.62,1.31,-0.47944,0.0003,17.49384]
[1779765095396,30.04,76558.43,1.31,-0.47889,0.0003,17.48794]
[1779765095501,30.04,76564.86,1.31,-0.47695,0.0003,17.48469]
[1779765100953,30.05,76569.61,1.31,-0.47552,0.0003,17.48203]
[1779765106578,30.05,76568.02,1.31,-0.476,0.0003,17.48296]
[1779765112620,30.06,76567.97,1.31,-0.47602,0.0003,17.483]
[1779765118662,30.07,76568.81,1.31,-0.47577,0.0003,17.48253]
[1779765123968,30.07,76569.44,1.31,-0.47559,0.0003,17.48217]
[1779765129739,30.08,76569.85,1.31,-0.47547,0.0003,17.48195]
[1779765132132,30.09,76575.68,1.31,-0.47371,0.0003,17.47837]
[1779765137176,30.09,76575.24,1.31,-0.47385,0.0003,17.47866]
[1779765138085,30.1,76567.24,1.31,-0.47626,0.0003,17.48346]
[1779765141824,30.1,76562.35,1.31,-0.47774,0.0003,17.48609]
[1779765142238,30.1,76562.35,1.31,-0.47774,0.0003,17.48609]
[1779765143116,30.1,76562.74,1.31,-0.47762,0.0003,17.48589]
[1779765148123,30.11,76564.24,1.31,-0.47717,0.0003,17.48511]
[1779765153154,30.12,76564.04,1.31,-0.47723,0.0003,17.48016]
[1779765153950,30.12,76561.89,1.31,-0.47788,0.0003,17.48127]
[1779765153962,30.12,76561.89,1.31,-0.47788,0.0003,17.48127]
[1779765153978,30.12,76561.89,1.31,-0.47788,0.0003,17.48127]
[1779765154045,30.12,76560.55,1.31,-0.47829,0.0003,17.48194]
[1779765155860,30.12,76560.55,1.31,-0.47829,0.0003,17.48194]
[1779765155870,30.12,76560.55,1.31,-0.47829,0.0003,17.48194]
[1779765155929,30.12,76558.9,1.31,-0.47878,0.0003,17.48274]
[1779765160961,30.12,76559.75,1.31,-0.47852,0.0003,17.48233]
[1779765165997,30.11,76558.21,1.31,-0.47899,0.0003,17.48305]
[1779765171040,30.1,76560.72,1.31,-0.47823,0.0003,17.48184]
[1779765173056,30.1,76556.81,1.31,-0.4794,0.0003,17.48369]
[1779765178091,30.1,76557.09,1.31,-0.47932,0.0003,17.48356]
[1779765184134,30.09,76559.07,1.31,-0.47872,0.0003,17.48263]
[1779765189170,30.09,76560.21,1.31,-0.47837,0.0003,17.48207]
[1779765195089,30.08,76561.9,1.31,-0.47786,0.0003,17.48122]
[1779765201179,30.08,76562.23,1.31,-0.47776,0.0003,17.48105]
[1779765206288,30.07,76559.37,1.31,-0.47862,0.0003,17.48245]
[1779765211729,30.06,76558.08,1.31,-0.479,0.0003,17.47799]
[1779765219382,30.05,76556.22,1.31,-0.47956,0.0003,17.47884]
[1779765225603,30.05,76554.62,1.31,-0.48004,0.0003,17.47954]
[1779765228278,30.05,76542.05,1.31,-0.48384,0.0003,17.48422]
[1779765229217,30.05,76531.39,1.31,-0.48706,0.0003,17.48694]
[1779765229658,30.05,76531.39,1.31,-0.48706,0.0003,17.48694]
[1779765230219,30.05,76526.42,1.31,-0.48857,0.0003,17.48782]
[1779765230525,30.05,76526.42,1.31,-0.48857,0.0003,17.48782]
[1779765230990,30.05,76526.42,1.31,-0.48857,0.0003,17.48782]
[1779765231241,30.05,76526.11,1.31,-0.48866,0.0003,17.48787]
[1779765233230,30.05,76519.65,1.31,-0.49062,0.0003,17.48862]
[1779765236038,30.05,76517.97,1.31,-0.49112,0.0003,17.48875]
[1779765236053,30.05,76517.97,1.31,-0.49112,0.0003,17.48875]
[1779765236140,30.05,76517.57,1.31,-0.49125,0.0003,17.48877]
[1779765237768,30.05,76517.57,1.31,-0.49125,0.0003,17.48877]
[1779765237995,30.05,76517.57,1.31,-0.49125,0.0003,17.48877]
[1779765238007,30.04,76516.9,1.31,-0.49145,0.0003,17.48881]
[1779765239049,30.04,76513.22,1.31,-0.49256,0.0003,17.48895]
[1779765240299,30.04,76513.22,1.31,-0.49256,0.0003,17.48895]
[1779765241221,30.05,76508.99,1.31,-0.49384,0.0003,17.48894]
[1779765245915,30.05,76507.27,1.31,-0.49436,0.0003,17.48889]
[1779765246001,30.05,76505.79,1.31,-0.49481,0.0003,17.48881]
[1779765246645,30.05,76505.79,1.31,-0.49481,0.0003,17.48881]
[1779765246654,30.05,76505.79,1.31,-0.49481,0.0003,17.48881]
[1779765246726,30.05,76505.79,1.31,-0.49481,0.0003,17.48881]
[1779765247197,30.05,76507.76,1.31,-0.49422,0.0003,17.4889]
[1779765248743,30.05,76507.97,1.31,-0.49415,0.0003,17.48891]
[1779765249292,30.05,76499.41,1.31,-0.49674,0.0003,17.48825]
[1779765252043,30.05,76502.83,1.31,-0.49571,0.0003,17.4886]
[1779765252054,30.05,76502.83,1.31,-0.49571,0.0003,17.4886]
[1779765252068,30.05,76502.83,1.31,-0.49571,0.0003,17.4886]
[1779765252188,30.05,76502.83,1.31,-0.49571,0.0003,17.4886]
[1779765252240,30.05,76503.1,1.31,-0.49563,0.0003,17.48863]
[1779765254241,30.05,76506.54,1.31,-0.49458,0.0003,17.48885]
[1779765254248,30.05,76506.54,1.31,-0.49458,0.0003,17.48885]
[1779765254642,30.06,76508.03,1.31,-0.49413,0.0003,17.48891]
[1779765260451,30.06,76506.29,1.31,-0.49466,0.0003,17.48884]
[1779765260482,30.06,76506.29,1.31,-0.49466,0.0003,17.48884]
[1779765265718,30.07,76507.77,1.31,-0.49421,0.0003,17.4889]
[1779765270753,30.07,76508.12,1.31,-0.49411,0.0003,17.48892]
[1779765272333,30.07,76508.12,1.31,-0.49411,0.0003,17.48892]
[1779765272768,30.07,76506.29,1.31,-0.49466,0.0003,17.48377]
[1779765274026,30.07,76501.1,1.31,-0.49623,0.0003,17.48337]
[1779765274559,30.07,76501.1,1.31,-0.49623,0.0003,17.48337]
[1779765275236,30.07,76498.43,1.31,-0.49704,0.0003,17.48306]
[1779765280256,30.08,76501.08,1.31,-0.49624,0.0003,17.48337]
[1779765285283,30.08,76502.44,1.31,-0.49582,0.0003,17.4835]
[1779765290288,30.09,76503.97,1.31,-0.49536,0.0003,17.48363]
[1779765295298,30.09,76504.85,1.31,-0.49509,0.0003,17.48369]
[1779765300302,30.09,76505.88,1.31,-0.49478,0.0003,17.48375]
[1779765303328,30.1,76497.28,1.31,-0.49738,0.0003,17.4829]
[1779765305342,30.1,76493.69,1.31,-0.49847,0.0003,17.48233]
[1779765306306,30.1,76497.64,1.31,-0.49727,0.0003,17.48295]
[1779765307367,30.1,76505.08,1.31,-0.49502,0.0003,17.4837]
[1779765309354,30.1,76507.88,1.31,-0.49418,0.0003,17.48384]
[1779765314358,30.11,76507.88,1.31,-0.49418,0.0003,17.48384]
[1779765316371,30.11,76514.7,1.31,-0.49212,0.0003,17.48385]
[1779765321102,30.12,76516.12,1.31,-0.49169,0.0003,17.48379]
[1779765321113,30.12,76516.12,1.31,-0.49169,0.0003,17.48379]
[1779765321328,30.12,76517.76,1.31,-0.49119,0.0003,17.4837]
[1779765326347,30.12,76517.58,1.31,-0.49125,0.0003,17.48371]
[1779765329341,30.12,76522.43,1.31,-0.48978,0.0003,17.48329]
[1779765331577,30.12,76522.74,1.31,-0.48969,0.0003,17.47819]
[1779765331599,30.12,76522.74,1.31,-0.48969,0.0003,17.47819]
[1779765331636,30.12,76522.74,1.31,-0.48969,0.0003,17.47819]
[1779765332185,30.12,76522.53,1.31,-0.48975,0.0003,17.47821]
[1779765337219,30.12,76523.03,1.31,-0.4896,0.0003,17.47815]
[1779765342256,30.13,76516.23,1.31,-0.49165,0.0003,17.47872]
[1779765347289,30.13,76514.96,1.31,-0.49204,0.0003,17.47877]
[1779765353331,30.13,76515.14,1.31,-0.49198,0.0003,17.47876]
[1779765358367,30.14,76515.28,1.31,-0.49194,0.0003,17.47876]
[1779765363402,30.14,76515.97,1.31,-0.49173,0.0003,17.47873]
[1779765368438,30.14,76516.6,1.31,-0.49154,0.0003,17.4787]
[1779765370453,30.14,76522.14,1.31,-0.48987,0.0003,17.47826]
[1779765375488,30.14,76524.11,1.31,-0.48928,0.0003,17.47803]
[1779765380523,30.15,76527.24,1.31,-0.48833,0.0003,17.47758]
[1779765386085,30.15,76527.28,1.31,-0.48832,0.0003,17.47757]
[1779765391601,30.15,76528.51,1.31,-0.48795,0.0003,17.4723]
[1779765396636,30.15,76534.65,1.31,-0.48609,0.0003,17.47106]
[1779765397629,30.15,76534.65,1.31,-0.48609,0.0003,17.47106]
[1779765397640,30.15,76534.65,1.31,-0.48609,0.0003,17.47106]
[1779765398371,30.15,76536.03,1.31,-0.48568,0.0003,17.47073]
[1779765400419,30.16,76529.14,1.31,-0.48776,0.0003,17.47219]
[1779765403480,30.16,76521.71,1.31,-0.49,0.0003,17.47323]
[1779765408502,30.16,76521.81,1.31,-0.48997,0.0003,17.47322]
[1779765413513,30.16,76519.98,1.31,-0.49052,0.0003,17.4734]
[1779765414710,30.16,76519.32,1.31,-0.49072,0.0003,17.47345]
[1779765415407,30.16,76518.27,1.31,-0.49104,0.0003,17.47353]
[1779765420424,30.16,76516.37,1.31,-0.49161,0.0003,17.47364]
[1779765425439,30.16,76518.24,1.31,-0.49105,0.0003,17.47353]
[1779765430462,30.17,76517.08,1.31,-0.4914,0.0003,17.4736]
[1779765435485,30.17,76516.99,1.31,-0.49143,0.0003,17.47361]
[1779765436464,30.17,76523.37,1.31,-0.4895,0.0003,17.47305]
[1779765441469,30.17,76521.77,1.31,-0.48998,0.0003,17.47323]
[1779765446470,30.18,76522.09,1.31,-0.48989,0.0003,17.47319]
[1779765451478,30.18,76518.65,1.31,-0.49093,0.0003,17.4735]
[1779765456500,30.18,76515.2,1.31,-0.49197,0.0003,17.46862]
[1779765461523,30.18,76514.96,1.31,-0.49204,0.0003,17.46863]
[1779765466526,30.18,76513.57,1.31,-0.49246,0.0003,17.46867]
[1779765471539,30.18,76511.55,1.31,-0.49307,0.0003,17.46869]
[1779765474585,30.18,76515.38,1.31,-0.49191,0.0003,17.46861]
[1779765479585,30.18,76517.05,1.31,-0.49141,0.0003,17.46853]
[1779765484590,30.19,76518.16,1.31,-0.49107,0.0003,17.46847]
[1779765489590,30.19,76518.74,1.31,-0.4909,0.0003,17.46842]
[1779765494591,30.19,76520.18,1.31,-0.49046,0.0003,17.46831]
[1779765499609,30.2,76520.95,1.31,-0.49023,0.0003,17.46824]
[1779765504633,30.2,76522.75,1.31,-0.48969,0.0003,17.46805]
[1779765509657,30.2,76523.25,1.31,-0.48954,0.0003,17.468]
[1779765514681,30.21,76522.58,1.31,-0.48974,0.0003,17.463]
[1779765519708,30.21,76521.7,1.31,-0.49001,0.0003,17.46309]
[1779765523589,30.21,76512.53,1.31,-0.49277,0.0003,17.46361]
[1779765525137,30.21,76509.65,1.31,-0.49364,0.0003,17.4636]
[1779765525169,30.21,76509.65,1.31,-0.49364,0.0003,17.4636]
[1779765528010,30.22,76507.29,1.31,-0.49435,0.0003,17.46353]
[1779765528277,30.22,76507.29,1.31,-0.49435,0.0003,17.46353]
[1779765528609,30.22,76506.26,1.31,-0.49466,0.0003,17.46349]
[1779765533618,30.22,76506.5,1.31,-0.49459,0.0003,17.4635]
[1779765538641,30.23,76507.64,1.31,-0.49425,0.0003,17.46355]
[1779765542559,30.23,76514.26,1.31,-0.49225,0.0003,17.46358]
[1779765547564,30.24,76512.76,1.31,-0.4927,0.0003,17.46361]
[1779765549599,30.24,76507.49,1.31,-0.49429,0.0003,17.46354]
[1779765554604,30.24,76508.0,1.31,-0.49414,0.0003,17.46356]
[1779765559621,30.25,76509.3,1.31,-0.49375,0.0003,17.4636]
[1779765564635,30.25,76509.65,1.31,-0.49364,0.0003,17.4636]
[1779765569660,30.26,76510.52,1.31,-0.49338,0.0003,17.46361]
[1779765574662,30.26,76511.09,1.31,-0.49321,0.0003,17.45854]
[1779765579666,30.27,76511.62,1.31,-0.49305,0.0003,17.45854]
[1779765584671,30.27,76511.63,1.31,-0.49304,0.0003,17.45854]
[1779765586355,30.27,76512.65,1.31,-0.49274,0.0003,17.45854]
[1779765586666,30.28,76511.97,1.31,-0.49294,0.0003,17.45854]
[1779765587605,30.28,76506.78,1.31,-0.4945,0.0003,17.45844]
[1779765589693,30.28,76502.96,1.31,-0.49565,0.0003,17.45818]
[1779765592606,30.28,76491.71,1.31,-0.49904,0.0003,17.4566]
[1779765593664,30.28,76488.93,1.31,-0.49988,0.0003,17.45602]
[1779765595812,30.28,76487.69,1.31,-0.50025,0.0003,17.45573]
[1779765595856,30.28,76487.69,1.31,-0.50025,0.0003,17.45573]
[1779765599765,30.29,76487.21,1.31,-0.50039,0.0003,17.45562]
[1779765600447,30.29,76485.02,1.31,-0.50105,0.0003,17.45507]
[1779765606063,30.29,76482.6,1.31,-0.50178,0.0003,17.4544]
[1779765607565,30.29,76490.24,1.31,-0.49948,0.0003,17.4563]
[1779765609185,30.29,76493.46,1.31,-0.49851,0.0003,17.45693]
[1779765609197,30.29,76493.46,1.31,-0.49851,0.0003,17.45693]
[1779765609287,30.29,76494.72,1.31,-0.49813,0.0003,17.45715]
[1779765610298,30.29,76494.72,1.31,-0.49813,0.0003,17.45715]
[1779765610342,30.29,76494.72,1.31,-0.49813,0.0003,17.45715]
[1779765610621,30.29,76494.72,1.31,-0.49813,0.0003,17.45715]
[1779765610627,30.29,76494.72,1.31,-0.49813,0.0003,17.45715]
[1779765610651,30.29,76496.66,1.31,-0.49755,0.0003,17.45745]
[1779765611626,30.29,76508.89,1.31,-0.49387,0.0003,17.45851]
[1779765612586,30.29,76508.89,1.31,-0.49387,0.0003,17.45851]
[1779765612597,30.29,76508.89,1.31,-0.49387,0.0003,17.45851]
[1779765612725,30.29,76513.61,1.31,-0.49245,0.0003,17.45852]
[1779765613183,30.29,76513.61,1.31,-0.49245,0.0003,17.45852]
[1779765618536,30.3,76515.18,1.31,-0.49198,0.0003,17.45848]
[1779765618547,30.3,76515.18,1.31,-0.49198,0.0003,17.45848]
[1779765618636,30.3,76520.85,1.31,-0.49027,0.0003,17.45811]
[1779765624210,30.3,76522.77,1.31,-0.48969,0.0003,17.45791]
[1779765626275,30.3,76528.4,1.31,-0.488,0.0003,17.45713]
[1779765631308,30.3,76529.19,1.31,-0.48776,0.0003,17.45191]
[1779765634329,30.3,76525.39,1.31,-0.4889,0.0003,17.45251]
[1779765639364,30.3,76526.45,1.31,-0.48859,0.0003,17.45236]
[1779765641118,30.3,76526.59,1.31,-0.48854,0.0003,17.45234]
[1779765643947,30.3,76520.35,1.31,-0.49042,0.0003,17.45308]
[1779765644978,30.3,76518.68,1.31,-0.49092,0.0003,17.45321]
[1779765645754,30.3,76517.84,1.31,-0.49118,0.0003,17.45327]
[1779765650675,30.31,76522.03,1.31,-0.48992,0.0003,17.45292]
[1779765653695,30.31,76528.26,1.31,-0.48804,0.0003,17.45207]
[1779765654757,30.31,76533.89,1.31,-0.48635,0.0003,17.45098]
[1779765656766,30.31,76534.64,1.31,-0.48613,0.0003,17.45081]
[1779765661790,30.31,76532.14,1.31,-0.48688,0.0003,17.45135]
[1779765663587,30.31,76533.83,1.31,-0.48637,0.0003,17.45099]
[1779765663687,30.31,76533.95,1.31,-0.48633,0.0003,17.45097]
[1779765667567,30.31,76529.29,1.31,-0.48773,0.0003,17.4519]
[1779765668667,30.31,76529.29,1.31,-0.48773,0.0003,17.4519]
[1779765668746,30.31,76517.75,1.31,-0.4912,0.0003,17.45327]
[1779765670766,30.31,76517.07,1.31,-0.49141,0.0003,17.45331]
[1779765675789,30.31,76518.18,1.31,-0.49107,0.0003,17.45325]
[1779765677781,30.31,76518.14,1.31,-0.49109,0.0003,17.45325]
[1779765677807,30.31,76516.99,1.31,-0.49143,0.0003,17.45332]
[1779765682810,30.31,76516.09,1.31,-0.4917,0.0003,17.45336]
[1779765687814,30.31,76514.97,1.31,-0.49204,0.0003,17.45341]
[1779765692826,30.32,76515.36,1.31,-0.49192,0.0003,17.44832]
[1779765697850,30.32,76514.97,1.31,-0.49204,0.0003,17.44833]
[1779765699420,30.32,76514.97,1.31,-0.49204,0.0003,17.44833]
[1779765699803,30.32,76514.97,1.31,-0.49204,0.0003,17.44833]
[1779765700811,30.32,76511.12,1.31,-0.4932,0.0003,17.44839]
[1779765701818,30.32,76505.56,1.31,-0.49487,0.0003,17.44822]
[1779765706862,30.33,76504.36,1.31,-0.49523,0.0003,17.44814]
[1779765711914,30.33,76506.02,1.31,-0.49473,0.0003,17.44824]
[1779765715316,30.33,76511.68,1.31,-0.49303,0.0003,17.44839]
[1779765721003,30.33,76513.07,1.31,-0.49261,0.0003,17.44838]
[1779765727019,30.34,76510.7,1.31,-0.49332,0.0003,17.44839]
[1779765732197,30.34,76511.4,1.31,-0.49311,0.0003,17.44839]
[1779765738098,30.34,76513.36,1.31,-0.49252,0.0003,17.44837]
[1779765743537,30.34,76516.25,1.31,-0.49166,0.0003,17.44828]
[1779765743764,30.34,76526.1,1.31,-0.4887,0.0003,17.44734]
[1779765746600,30.34,76526.08,1.31,-0.4887,0.0003,17.44734]
[1779765746608,30.34,76526.08,1.31,-0.4887,0.0003,17.44734]
[1779765746816,30.34,76529.08,1.31,-0.4878,0.0003,17.44686]
[1779765748788,30.34,76533.15,1.31,-0.48658,0.0003,17.44607]
[1779765749307,30.34,76533.15,1.31,-0.48658,0.0003,17.44607]
[1779765749326,30.34,76533.15,1.31,-0.48658,0.0003,17.44607]
[1779765749367,30.34,76533.15,1.31,-0.48658,0.0003,17.44607]
[1779765749859,30.34,76534.73,1.31,-0.4861,0.0003,17.44572]
[1779765753838,30.33,76523.66,1.31,-0.48943,0.0003,17.44258]
[1779765754465,30.33,76523.66,1.31,-0.48943,0.0003,17.44258]
[1779765754849,30.33,76512.48,1.31,-0.49279,0.0003,17.44331]
[1779765755861,30.33,76516.2,1.31,-0.49167,0.0003,17.4432]
[1779765758189,30.33,76518.28,1.31,-0.49104,0.0003,17.44308]
[1779765758224,30.33,76518.28,1.31,-0.49104,0.0003,17.44308]
[1779765758287,30.33,76518.2,1.31,-0.49107,0.0003,17.44309]
[1779765764281,30.33,76517.6,1.31,-0.49125,0.0003,17.44313]
[1779765769316,30.33,76513.81,1.31,-0.49239,0.0003,17.44329]
[1779765772300,30.33,76514.32,1.31,-0.49224,0.0003,17.44327]
[1779765774429,30.33,76512.82,1.31,-0.49269,0.0003,17.4433]
[1779765774531,30.33,76510.04,1.31,-0.49352,0.0003,17.4433]
[1779765778754,30.33,76505.67,1.31,-0.49484,0.0003,17.44314]
[1779765784421,30.34,76505.7,1.31,-0.49483,0.0003,17.44315]
[1779765789457,30.34,76507.24,1.31,-0.49436,0.0003,17.44322]
[1779765791833,30.34,76499.82,1.31,-0.4966,0.0003,17.44264]
[1779765792539,30.34,76499.82,1.31,-0.4966,0.0003,17.44264]
[1779765792579,30.34,76499.82,1.31,-0.4966,0.0003,17.44264]
[1779765798519,30.34,76502.4,1.31,-0.49582,0.0003,17.4429]
[1779765803553,30.34,76503.1,1.31,-0.49561,0.0003,17.44296]
[1779765806574,30.34,76510.56,1.31,-0.49337,0.0003,17.44331]
[1779765811646,30.34,76508.01,1.31,-0.49413,0.0003,17.44325]
[1779765811717,30.34,76512.6,1.31,-0.49275,0.0003,17.43823]
[1779765813624,30.33,76516.24,1.31,-0.49166,0.0003,17.43812]
[1779765818659,30.33,76516.21,1.31,-0.49167,0.0003,17.43812]
[1779765823695,30.33,76514.05,1.31,-0.49232,0.0003,17.4382]
[1779765828729,30.33,76510.85,1.31,-0.49328,0.0003,17.43823]
[1779765833764,30.32,76510.16,1.31,-0.49349,0.0003,17.43822]
[1779765838801,30.33,76510.06,1.31,-0.49352,0.0003,17.43822]
[1779765843836,30.33,76510.49,1.31,-0.49339,0.0003,17.43823]
[1779765844893,30.33,76498.49,1.31,-0.497,0.0003,17.43739]
[1779765845850,30.33,76498.49,1.31,-0.497,0.0003,17.43739]
[1779765851890,30.33,76499.54,1.31,-0.49668,0.0003,17.43752]
[1779765857995,30.33,76500.23,1.31,-0.49647,0.0003,17.4376]
[1779765868004,30.34,76504.22,1.31,-0.49527,0.0003,17.43797]
[1779765873038,30.34,76508.28,1.31,-0.49405,0.0003,17.4331]
[1779765875053,30.34,76513.13,1.31,-0.49259,0.0003,17.43314]
[1779765880088,30.34,76512.74,1.31,-0.49271,0.0003,17.43314]
[1779765885121,30.35,76512.8,1.31,-0.49269,0.0003,17.43314]
[1779765890157,30.35,76512.03,1.31,-0.49292,0.0003,17.43315]
[1779765896095,30.35,76511.98,1.31,-0.49294,0.0003,17.43315]
[1779765899223,30.36,76506.83,1.31,-0.49449,0.0003,17.43304]
[1779765902261,30.36,76500.36,1.31,-0.49643,0.0003,17.43254]
[1779765904277,30.36,76500.36,1.31,-0.49643,0.0003,17.43254]
[1779765904364,30.36,76500.37,1.31,-0.49643,0.0003,17.43254]
[1779765906052,30.36,76500.37,1.31,-0.49643,0.0003,17.43254]
[1779765907049,30.36,76500.66,1.31,-0.49634,0.0003,17.43257]
[1779765911024,30.36,76491.67,1.31,-0.49905,0.0003,17.4312]
[1779765913037,30.36,76487.39,1.31,-0.50033,0.0003,17.43027]
[1779765918039,30.36,76484.22,1.31,-0.50129,0.0003,17.42946]
[1779765923053,30.37,76481.92,1.31,-0.50197,0.0003,17.42882]
[1779765928053,30.38,76481.06,1.31,-0.50223,0.0003,17.42856]
[1779765933081,30.39,76478.83,1.31,-0.5029,0.0003,17.42278]
[1779765935932,30.39,76476.05,1.31,-0.50374,0.0003,17.42185]
[1779765935964,30.39,76476.05,1.31,-0.50374,0.0003,17.42185]
[1779765938790,30.39,76468.96,1.31,-0.50587,0.0003,17.41911]
[1779765939124,30.39,76468.96,1.31,-0.50587,0.0003,17.41911]
[1779765940074,30.39,76464.77,1.31,-0.50713,0.0003,17.41726]
[1779765940919,30.39,76464.77,1.31,-0.50713,0.0003,17.41726]
[1779765941013,30.39,76462.69,1.31,-0.50775,0.0003,17.41628]
[1779765944062,30.39,76469.4,1.31,-0.50574,0.0003,17.4193]
[1779765948002,30.39,76476.74,1.31,-0.50353,0.0003,17.42209]
[1779765953014,30.39,76475.73,1.31,-0.50383,0.0003,17.42173]
[1779765953107,30.39,76475.99,1.31,-0.50375,0.0003,17.42183]
[1779765953111,30.39,76475.99,1.31,-0.50375,0.0003,17.42183]
[1779765954086,30.4,76478.18,1.31,-0.50309,0.0003,17.42257]
[1779765954363,30.4,76478.18,1.31,-0.50309,0.0003,17.42257]
[1779765954376,30.4,76478.18,1.31,-0.50309,0.0003,17.42257]
[1779765955031,30.4,76479.27,1.31,-0.50277,0.0003,17.42293]
[1779765960035,30.4,76478.31,1.31,-0.50305,0.0003,17.42262]
[1779765965061,30.41,76477.24,1.31,-0.50337,0.0003,17.42226]
[1779765967138,30.41,76473.3,1.31,-0.50456,0.0003,17.42085]
[1779765968126,30.41,76471.86,1.31,-0.50499,0.0003,17.42029]
[1779765968144,30.41,76471.86,1.31,-0.50499,0.0003,17.42029]
[1779765973742,30.41,76470.57,1.31,-0.50537,0.0003,17.41978]
[1779765978777,30.42,76471.32,1.31,-0.50515,0.0003,17.42008]
[1779765983813,30.43,76470.66,1.31,-0.50534,0.0003,17.41982]
[1779765988852,30.43,76470.67,1.31,-0.50534,0.0003,17.41983]
[1779765993890,30.44,76469.04,1.31,-0.50583,0.0003,17.41407]
[1779765998923,30.45,76469.39,1.31,-0.50572,0.0003,17.41422]
[1779766003959,30.46,76469.15,1.31,-0.50579,0.0003,17.41412]
[1779766010000,30.46,76469.46,1.31,-0.50569,0.0003,17.41426]
[1779766018060,30.47,76469.57,1.31,-0.50565,0.0003,17.4143]
[1779766023094,30.48,76469.4,1.31,-0.5057,0.0003,17.41424]
[1779766028131,30.49,76468.05,1.31,-0.5061,0.0003,17.41367]
[1779766033169,30.49,76467.91,1.31,-0.50614,0.0003,17.41361]
[1779766035378,30.5,76467.29,1.31,-0.50633,0.0003,17.41334]
[1779766036190,30.5,76461.38,1.31,-0.5081,0.0003,17.4106]
[1779766036599,30.5,76461.38,1.31,-0.5081,0.0003,17.4106]
[1779766037197,30.5,76459.02,1.31,-0.5088,0.0003,17.40941]
[1779766039143,30.5,76454.9,1.31,-0.51004,0.0003,17.4072]
[1779766044159,30.5,76452.29,1.31,-0.51082,0.0003,17.40571]
[1779766045199,30.5,76445.31,1.31,-0.51291,0.0003,17.40141]
[1779766047284,30.5,76445.33,1.31,-0.51291,0.0003,17.40142]
[1779766047293,30.5,76445.33,1.31,-0.51291,0.0003,17.40142]
[1779766047677,30.5,76445.33,1.31,-0.51291,0.0003,17.40142]
[1779766047683,30.5,76445.33,1.31,-0.51291,0.0003,17.40142]
[1779766047713,30.5,76445.33,1.31,-0.51291,0.0003,17.40142]
[1779766047778,30.5,76445.69,1.31,-0.5128,0.0003,17.40165]
[1779766054316,30.5,76447.35,1.31,-0.5123,0.0003,17.39763]
[1779766059354,30.5,76448.76,1.31,-0.51188,0.0003,17.39851]
[1779766064389,30.5,76447.6,1.31,-0.51223,0.0003,17.39779]
[1779766069497,30.51,76447.33,1.31,-0.51231,0.0003,17.39762]
[1779766069839,30.51,76436.64,1.31,-0.51551,0.0003,17.39032]
[1779766071948,30.51,76436.64,1.31,-0.51551,0.0003,17.39032]
[1779766072002,30.51,76436.64,1.31,-0.51551,0.0003,17.39032]
[1779766072014,30.51,76436.64,1.31,-0.51551,0.0003,17.39032]
[1779766072153,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766072329,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766072433,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766072467,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766072637,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766072669,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766072871,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766072905,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766073084,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766073110,30.51,76420.85,1.31,-0.52023,0.0003,17.37749]
[1779766073180,30.51,76417.86,1.31,-0.52113,0.0003,17.37479]
[1779766073284,30.51,76417.86,1.31,-0.52113,0.0003,17.37479]
[1779766073319,30.51,76417.86,1.31,-0.52113,0.0003,17.37479]
[1779766073605,30.51,76417.86,1.31,-0.52113,0.0003,17.37479]
[1779766073681,30.51,76415.6,1.31,-0.52181,0.0003,17.37268]
[1779766074385,30.51,76415.6,1.31,-0.52181,0.0003,17.37268]
[1779766074730,30.51,76415.06,1.31,-0.52197,0.0003,17.37218]
[1779766075742,30.51,76415.06,1.31,-0.52197,0.0003,17.37218]
[1779766076004,30.51,76414.8,1.31,-0.52204,0.0003,17.37193]
[1779766076537,30.51,76408.24,1.31,-0.52401,0.0003,17.36549]
[1779766077890,30.51,76403.54,1.31,-0.52541,0.0003,17.36063]
[1779766080169,30.51,76401.76,1.31,-0.52595,0.0003,17.35873]
[1779766080517,30.51,76400.41,1.31,-0.52635,0.0003,17.35727]
[1779766080586,30.52,76397.2,1.31,-0.52731,0.0003,17.35373]
[1779766083213,30.54,76404.48,1.31,-0.5251,0.0003,17.3617]
[1779766087962,30.58,76407.96,1.31,-0.52402,0.0003,17.36539]
[1779766093605,30.58,76407.51,1.31,-0.52415,0.0003,17.36494]
[1779766098959,30.59,76407.15,1.31,-0.52426,0.0003,17.36459]
[1779766101044,30.59,76415.96,1.31,-0.52163,0.0003,17.37319]
[1779766101294,30.59,76415.96,1.31,-0.52163,0.0003,17.37319]
[1779766101851,30.59,76415.96,1.31,-0.52163,0.0003,17.37319]
[1779766102092,30.59,76415.96,1.31,-0.52163,0.0003,17.37319]
[1779766102279,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766102288,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766102327,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766102586,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766102636,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766102886,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766102937,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766102953,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766103112,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766103158,30.59,76428.91,1.31,-0.51776,0.0003,17.38447]
[1779766103208,30.59,76443.68,1.31,-0.51335,0.0003,17.39533]
[1779766103536,30.59,76443.68,1.31,-0.51335,0.0003,17.39533]
[1779766103559,30.59,76443.68,1.31,-0.51335,0.0003,17.39533]
[1779766103566,30.59,76443.68,1.31,-0.51335,0.0003,17.39533]
[1779766103572,30.59,76443.68,1.31,-0.51335,0.0003,17.39533]
[1779766104152,30.59,76447.59,1.31,-0.51218,0.0003,17.39785]
[1779766104980,30.59,76447.59,1.31,-0.51218,0.0003,17.39785]
[1779766104996,30.59,76447.59,1.31,-0.51218,0.0003,17.39785]
[1779766105078,30.59,76448.71,1.31,-0.51184,0.0003,17.39855]
[1779766108102,30.58,76454.37,1.31,-0.51015,0.0003,17.40187]
[1779766108863,30.58,76454.37,1.31,-0.51015,0.0003,17.40187]
[1779766109226,30.58,76462.34,1.31,-0.50777,0.0003,17.40602]
[1779766109750,30.58,76462.34,1.31,-0.50777,0.0003,17.40602]
[1779766110170,30.58,76466.95,1.31,-0.5064,0.0003,17.40813]
[1779766110906,30.58,76466.95,1.31,-0.5064,0.0003,17.40813]
[1779766111194,30.58,76468.21,1.31,-0.50602,0.0003,17.40359]
[1779766112261,30.58,76472.74,1.31,-0.50467,0.0003,17.40541]
[1779766117287,30.57,76470.33,1.31,-0.50539,0.0003,17.40446]
[1779766121258,30.56,76464.31,1.31,-0.5072,0.0003,17.40185]
[1779766125242,30.55,76458.09,1.31,-0.50906,0.0003,17.39878]
[1779766130245,30.54,76455.38,1.31,-0.50988,0.0003,17.39732]
[1779766135272,30.54,76454.66,1.31,-0.5101,0.0003,17.39691]
[1779766140277,30.53,76454.56,1.31,-0.51013,0.0003,17.39685]
[1779766142285,30.52,76448.87,1.31,-0.51184,0.0003,17.39351]
[1779766145306,30.52,76443.85,1.31,-0.51335,0.0003,17.39029]
[1779766146069,30.52,76443.85,1.31,-0.51335,0.0003,17.39029]
[1779766146220,30.52,76439.19,1.31,-0.51474,0.0003,17.38708]
[1779766147057,30.52,76439.19,1.31,-0.51474,0.0003,17.38708]
[1779766147283,30.52,76440.36,1.31,-0.51439,0.0003,17.38791]
[1779766152304,30.52,76441.25,1.31,-0.51413,0.0003,17.38852]
[1779766157333,30.51,76442.02,1.31,-0.5139,0.0003,17.38905]
[1779766157244,30.51,76449.35,1.31,-0.5117,0.0003,17.39379]
[1779766162249,30.5,76451.38,1.31,-0.5111,0.0003,17.39501]
[1779766165283,30.5,76456.07,1.31,-0.5097,0.0003,17.39767]
[1779766167263,30.49,76459.52,1.31,-0.50867,0.0003,17.39949]
[1779766170619,30.49,76461.16,1.31,-0.50818,0.0003,17.40031]
[1779766170636,30.49,76461.16,1.31,-0.50818,0.0003,17.40031]
[1779766171327,30.49,76461.55,1.31,-0.50806,0.0003,17.39542]
[1779766174212,30.48,76463.5,1.31,-0.50748,0.0003,17.39635]
[1779766174272,30.48,76465.3,1.31,-0.50694,0.0003,17.39719]
[1779766176271,30.48,76471.35,1.31,-0.50513,0.0003,17.39976]
[1779766181296,30.48,76471.32,1.31,-0.50514,0.0003,17.39975]
[1779766184362,30.47,76475.38,1.31,-0.50392,0.0003,17.40128]
[1779766185286,30.47,76475.38,1.31,-0.50392,0.0003,17.40128]
[1779766185320,30.47,76475.38,1.31,-0.50392,0.0003,17.40128]
[1779766185348,30.47,76478.12,1.31,-0.5031,0.0003,17.40222]
[1779766187268,30.47,76487.29,1.31,-0.50035,0.0003,17.40482]
[1779766189282,30.47,76492.15,1.31,-0.49889,0.0003,17.40587]
[1779766190096,30.47,76492.15,1.31,-0.49889,0.0003,17.40587]
[1779766190133,30.47,76492.15,1.31,-0.49889,0.0003,17.40587]
[1779766192305,30.47,76494.87,1.31,-0.49807,0.0003,17.40635]
[1779766192314,30.47,76494.87,1.31,-0.49807,0.0003,17.40635]
[1779766193309,30.47,76495.93,1.31,-0.49775,0.0003,17.40652]
[1779766195323,30.47,76503.49,1.31,-0.49549,0.0003,17.4074]
[1779766195563,30.47,76503.49,1.31,-0.49549,0.0003,17.4074]
[1779766196330,30.47,76505.32,1.31,-0.49494,0.0003,17.40753]
[1779766198351,30.47,76512.59,1.31,-0.49276,0.0003,17.40771]
[1779766201011,30.47,76514.71,1.31,-0.49212,0.0003,17.40767]
[1779766201030,30.47,76514.71,1.31,-0.49212,0.0003,17.40767]
[1779766201050,30.47,76514.71,1.31,-0.49212,0.0003,17.40767]
[1779766201065,30.47,76514.71,1.31,-0.49212,0.0003,17.40767]
[1779766201205,30.47,76514.71,1.31,-0.49212,0.0003,17.40767]
[1779766201290,30.47,76514.71,1.31,-0.49212,0.0003,17.40767]
[1779766201337,30.47,76514.71,1.31,-0.49212,0.0003,17.40767]
[1779766201369,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766201431,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766201486,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766201655,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766201693,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766201945,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766201987,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766202142,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766202203,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766202329,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766202340,30.47,76516.33,1.31,-0.49163,0.0003,17.40761]
[1779766202398,30.47,76528.67,1.31,-0.48793,0.0003,17.40628]
[1779766202513,30.47,76528.67,1.31,-0.48793,0.0003,17.40628]
[1779766203404,30.47,76520.15,1.31,-0.49049,0.0003,17.40736]
[1779766206408,30.47,76520.15,1.31,-0.49049,0.0003,17.40736]
[1779766207548,30.47,76522.99,1.31,-0.48964,0.0003,17.40708]
[1779766208048,30.47,76530.55,1.31,-0.48737,0.0003,17.40594]
[1779766209944,30.47,76530.68,1.31,-0.48733,0.0003,17.40592]
[1779766210155,30.47,76532.04,1.31,-0.48692,0.0003,17.40565]
[1779766212983,30.47,76531.31,1.31,-0.48714,0.0003,17.4058]
[1779766212992,30.47,76531.31,1.31,-0.48714,0.0003,17.4058]
[1779766213359,30.46,76534.44,1.31,-0.4862,0.0003,17.40514]
[1779766218384,30.46,76531.4,1.31,-0.48711,0.0003,17.40578]
[1779766220372,30.45,76527.17,1.31,-0.48838,0.0003,17.40652]
[1779766222691,30.45,76524.13,1.31,-0.48929,0.0003,17.40694]
[1779766223087,30.45,76524.14,1.31,-0.48929,0.0003,17.40694]
[1779766223991,30.45,76513.63,1.31,-0.49244,0.0003,17.4077]
[1779766225545,30.45,76512.26,1.31,-0.49286,0.0003,17.40772]
[1779766230579,30.44,76511.87,1.31,-0.49297,0.0003,17.40772]
[1779766232598,30.44,76507.48,1.31,-0.49429,0.0003,17.40255]
[1779766233661,30.44,76507.48,1.31,-0.49429,0.0003,17.40255]
[1779766233694,30.44,76507.48,1.31,-0.49429,0.0003,17.40255]
[1779766239026,30.44,76510.69,1.31,-0.49333,0.0003,17.40263]
[1779766244688,30.44,76512.43,1.31,-0.4928,0.0003,17.40262]
[1779766249723,30.44,76515.44,1.31,-0.4919,0.0003,17.40255]
[1779766252816,30.44,76515.13,1.31,-0.49199,0.0003,17.40256]
[1779766253006,30.44,76515.13,1.31,-0.49199,0.0003,17.40256]
[1779766253473,30.44,76515.13,1.31,-0.49199,0.0003,17.40256]
[1779766253450,30.44,76507.19,1.31,-0.49438,0.0003,17.40254]
[1779766253501,30.44,76507.19,1.31,-0.49438,0.0003,17.40254]
[1779766254176,30.44,76507.19,1.31,-0.49438,0.0003,17.40254]
[1779766255775,30.45,76492.01,1.31,-0.49894,0.0003,17.40075]
[1779766256493,30.45,76492.01,1.31,-0.49894,0.0003,17.40075]
[1779766256526,30.45,76492.01,1.31,-0.49894,0.0003,17.40075]
[1779766257340,30.45,76494.09,1.31,-0.49831,0.0003,17.40113]
[1779766259165,30.45,76503.05,1.31,-0.49562,0.0003,17.40227]
[1779766265686,30.45,76503.05,1.31,-0.49562,0.0003,17.40227]
[1779766267136,30.45,76514.2,1.31,-0.49227,0.0003,17.40259]
[1779766270882,30.45,76516.13,1.31,-0.49169,0.0003,17.40252]
[1779766274667,30.45,76515.0,1.31,-0.49203,0.0003,17.40257]
[1779766274721,30.45,76515.0,1.31,-0.49203,0.0003,17.40257]
[1779766275948,30.45,76508.29,1.31,-0.49405,0.0003,17.40258]
[1779766280953,30.45,76511.82,1.31,-0.49299,0.0003,17.40263]
[1779766283369,30.45,76517.65,1.31,-0.49124,0.0003,17.40244]
[1779766288107,30.45,76521.88,1.31,-0.48997,0.0003,17.4021]
[1779766294050,30.44,76520.87,1.31,-0.49027,0.0003,17.39711]
[1779766295412,30.44,76520.87,1.31,-0.49027,0.0003,17.39711]
[1779766295523,30.44,76525.58,1.31,-0.48885,0.0003,17.39656]
[1779766297478,30.44,76533.72,1.31,-0.48641,0.0003,17.3951]
[1779766302091,30.4,76534.99,1.31,-0.48602,0.0003,17.39481]
[1779766302106,30.4,76534.99,1.31,-0.48602,0.0003,17.39481]
[1779766302535,30.39,76535.96,1.31,-0.48573,0.0003,17.39457]
[1779766302635,30.39,76535.96,1.31,-0.48573,0.0003,17.39457]
[1779766303477,30.38,76539.2,1.31,-0.48475,0.0003,17.39373]
[1779766305096,30.37,76540.05,1.31,-0.48449,0.0003,17.39349]
[1779766305104,30.37,76540.05,1.31,-0.48449,0.0003,17.39349]
[1779766305427,30.37,76539.48,1.31,-0.48466,0.0003,17.39365]
[1779766307093,30.37,76539.33,1.31,-0.48471,0.0003,17.39369]
[1779766307106,30.37,76539.33,1.31,-0.48471,0.0003,17.39369]
[1779766307425,30.37,76539.33,1.31,-0.48471,0.0003,17.39369]
[1779766312433,30.37,76539.2,1.31,-0.48474,0.0003,17.39372]
[1779766314748,30.36,76538.87,1.31,-0.48484,0.0003,17.39381]
[1779766315497,30.36,76546.18,1.31,-0.48264,0.0003,17.39156]
[1779766317509,30.36,76548.97,1.31,-0.4818,0.0003,17.39056]
[1779766318125,30.36,76548.97,1.31,-0.4818,0.0003,17.39056]
[1779766319229,30.36,76548.97,1.31,-0.4818,0.0003,17.39056]
[1779766323258,30.35,76552.91,1.31,-0.48062,0.0003,17.38901]
[1779766328295,30.35,76553.02,1.31,-0.48058,0.0003,17.38896]
[1779766329128,30.35,76553.02,1.31,-0.48058,0.0003,17.38896]
[1779766329141,30.35,76553.02,1.31,-0.48058,0.0003,17.38896]
[1779766329299,30.35,76556.72,1.31,-0.47947,0.0003,17.38737]
[1779766334335,30.33,76553.07,1.31,-0.48056,0.0003,17.38893]
[1779766339374,30.32,76553.27,1.31,-0.48049,0.0003,17.38884]
[1779766342400,30.32,76549.39,1.31,-0.48166,0.0003,17.39037]
[1779766347434,30.32,76548.02,1.31,-0.48207,0.0003,17.39088]
[1779766348442,30.32,76551.68,1.31,-0.48097,0.0003,17.38948]
[1779766349448,30.32,76556.25,1.31,-0.47959,0.0003,17.38755]
[1779766352469,30.31,76561.64,1.31,-0.47796,0.0003,17.3799]
[1779766352799,30.31,76561.64,1.31,-0.47796,0.0003,17.3799]
[1779766353476,30.31,76561.64,1.31,-0.47796,0.0003,17.3799]
[1779766357505,30.31,76557.51,1.31,-0.47921,0.0003,17.38187]
[1779766358511,30.31,76552.99,1.31,-0.48057,0.0003,17.38384]
[1779766363546,30.3,76552.7,1.31,-0.48065,0.0003,17.38395]
[1779766366567,30.3,76558.2,1.31,-0.47899,0.0003,17.38154]
[1779766371602,30.29,76554.88,1.31,-0.47999,0.0003,17.38302]
[1779766372609,30.29,76549.18,1.31,-0.48171,0.0003,17.38533]
[1779766377643,30.28,76549.25,1.31,-0.48168,0.0003,17.3853]
[1779766382679,30.27,76549.56,1.31,-0.48159,0.0003,17.38517]
[1779766387713,30.27,76552.24,1.31,-0.48078,0.0003,17.38411]
[1779766390091,30.26,76557.51,1.31,-0.47919,0.0003,17.38183]
[1779766392749,30.26,76553.38,1.31,-0.48043,0.0003,17.38364]
[1779766397785,30.26,76556.76,1.31,-0.47941,0.0003,17.38216]
[1779766406850,30.25,76555.75,1.31,-0.47971,0.0003,17.3826]
[1779766411885,30.24,76554.69,1.31,-0.48002,0.0003,17.37796]
[1779766413561,30.24,76561.62,1.31,-0.47793,0.0003,17.37472]
[1779766418934,30.24,76564.5,1.31,-0.47706,0.0003,17.37323]
[1779766423979,30.23,76574.88,1.31,-0.47392,0.0003,17.36717]
[1779766429004,30.23,76576.35,1.31,-0.47348,0.0003,17.36622]
[1779766429137,30.23,76576.35,1.31,-0.47348,0.0003,17.36622]
[1779766429982,30.22,76578.55,1.31,-0.47281,0.0003,17.36475]
[1779766431128,30.22,76578.58,1.31,-0.4728,0.0003,17.36473]
[1779766436072,30.21,76581.29,1.31,-0.47197,0.0003,17.36286]
[1779766438947,30.21,76582.42,1.31,-0.47163,0.0003,17.36206]
[1779766438978,30.21,76582.42,1.31,-0.47163,0.0003,17.36206]
[1779766439085,30.21,76585.18,1.31,-0.4708,0.0003,17.36006]
[1779766440948,30.21,76586.96,1.31,-0.47026,0.0003,17.35874]
[1779766440960,30.21,76586.96,1.31,-0.47026,0.0003,17.35874]
[1779766441645,30.22,76585.43,1.31,-0.47073,0.0003,17.35989]
[1779766443047,30.22,76583.08,1.31,-0.47144,0.0003,17.3616]
[1779766443661,30.22,76582.76,1.31,-0.47153,0.0003,17.36182]
[1779766448680,30.21,76583.72,1.31,-0.47124,0.0003,17.36113]
[1779766453291,30.21,76585.51,1.31,-0.4707,0.0003,17.35981]
[1779766453678,30.21,76588.6,1.31,-0.46977,0.0003,17.35747]
[1779766458696,30.21,76589.85,1.31,-0.46939,0.0003,17.3565]
[1779766459652,30.21,76597.89,1.31,-0.46697,0.0003,17.34988]
[1779766461565,30.21,76598.29,1.31,-0.46684,0.0003,17.34953]
[1779766461573,30.21,76598.29,1.31,-0.46684,0.0003,17.34953]
[1779766461658,30.21,76599.65,1.31,-0.46643,0.0003,17.34832]
[1779766465658,30.2,76592.22,1.31,-0.46867,0.0003,17.35459]
[1779766470665,30.2,76594.3,1.31,-0.46804,0.0003,17.35288]
[1779766471622,30.2,76598.74,1.31,-0.46669,0.0003,17.34399]
[1779766476631,30.2,76596.46,1.31,-0.46738,0.0003,17.34595]
[1779766481646,30.2,76598.24,1.31,-0.46684,0.0003,17.34442]
[1779766483344,30.2,76595.41,1.31,-0.46769,0.0003,17.34684]
[1779766483359,30.2,76595.41,1.31,-0.46769,0.0003,17.34684]
[1779766483384,30.2,76595.41,1.31,-0.46769,0.0003,17.34684]
[1779766483402,30.2,76597.36,1.31,-0.46711,0.0003,17.34518]
[1779766488614,30.2,76596.49,1.31,-0.46737,0.0003,17.34592]
[1779766488620,30.2,76596.49,1.31,-0.46737,0.0003,17.34592]
[1779766488648,30.2,76596.49,1.31,-0.46737,0.0003,17.34592]
[1779766488689,30.2,76595.47,1.31,-0.46768,0.0003,17.34678]
[1779766494478,30.2,76599.22,1.31,-0.46654,0.0003,17.34356]
[1779766499513,30.2,76598.02,1.31,-0.46691,0.0003,17.3446]
[1779766501526,30.2,76594.29,1.31,-0.46803,0.0003,17.34777]
[1779766502063,30.2,76594.29,1.31,-0.46803,0.0003,17.34777]
[1779766502740,30.2,76594.41,1.31,-0.46799,0.0003,17.34767]
[1779766507746,30.2,76594.62,1.31,-0.46793,0.0003,17.34749]
[1779766512751,30.2,76595.2,1.31,-0.46776,0.0003,17.34701]
[1779766513235,30.2,76594.71,1.31,-0.4679,0.0003,17.34742]
[1779766513251,30.2,76594.71,1.31,-0.4679,0.0003,17.34742]
[1779766513611,30.2,76594.71,1.31,-0.4679,0.0003,17.34742]
[1779766518646,30.2,76594.3,1.31,-0.46803,0.0003,17.34776]
[1779766523681,30.2,76593.59,1.31,-0.46824,0.0003,17.34834]
[1779766528715,30.2,76595.93,1.31,-0.46754,0.0003,17.34639]
[1779766534758,30.19,76593.16,1.31,-0.46836,0.0003,17.34358]
[1779766538315,30.19,76593.5,1.31,-0.46826,0.0003,17.3433]
[1779766538366,30.19,76593.5,1.31,-0.46826,0.0003,17.3433]
[1779766538382,30.19,76593.5,1.31,-0.46826,0.0003,17.3433]
[1779766538435,30.19,76593.05,1.31,-0.4684,0.0003,17.34367]
[1779766541050,30.19,76594.35,1.31,-0.468,0.0003,17.34259]
[1779766541149,30.19,76591.37,1.31,-0.4689,0.0003,17.34503]
[1779766547188,30.19,76592.32,1.31,-0.46862,0.0003,17.34426]
[1779766552893,30.19,76588.28,1.31,-0.46984,0.0003,17.34745]
[1779766557928,30.19,76590.68,1.31,-0.46911,0.0003,17.34557]
[1779766564977,30.19,76590.57,1.31,-0.46914,0.0003,17.34566]
[1779766567329,30.19,76594.39,1.31,-0.46799,0.0003,17.34255]
[1779766572371,30.19,76595.49,1.31,-0.46766,0.0003,17.34163]
[1779766572401,30.19,76595.49,1.31,-0.46766,0.0003,17.34163]
[1779766572432,30.19,76595.49,1.31,-0.46766,0.0003,17.34163]
[1779766572458,30.19,76594.97,1.31,-0.46781,0.0003,17.34207]
[1779766573145,30.19,76601.43,1.31,-0.46586,0.0003,17.33645]
[1779766574547,30.19,76601.43,1.31,-0.46586,0.0003,17.33645]
[1779766574558,30.19,76601.43,1.31,-0.46586,0.0003,17.33645]
[1779766574809,30.19,76604.93,1.31,-0.46481,0.0003,17.33323]
[1779766574968,30.19,76604.93,1.31,-0.46481,0.0003,17.33323]
[1779766575627,30.19,76605.82,1.31,-0.46454,0.0003,17.33239]
[1779766579108,30.19,76607.09,1.31,-0.46415,0.0003,17.33118]
[1779766579778,30.19,76609.03,1.31,-0.46357,0.0003,17.32929]
[1779766584804,30.18,76609.07,1.31,-0.46355,0.0003,17.32924]
[1779766586648,30.18,76608.58,1.31,-0.4637,0.0003,17.32972]
[1779766586665,30.18,76608.58,1.31,-0.4637,0.0003,17.32972]
[1779766586713,30.18,76608.58,1.31,-0.4637,0.0003,17.32972]
[1779766586751,30.18,76608.67,1.31,-0.46367,0.0003,17.32962]
[1779766589055,30.18,76608.83,1.31,-0.46362,0.0003,17.32947]
[1779766589065,30.18,76608.83,1.31,-0.46362,0.0003,17.32947]
[1779766589156,30.18,76605.95,1.31,-0.46449,0.0003,17.33223]
[1779766594189,30.18,76605.69,1.31,-0.46456,0.0003,17.32735]
[1779766599224,30.17,76603.68,1.31,-0.46516,0.0003,17.32922]
[1779766602788,30.17,76599.44,1.31,-0.46644,0.0003,17.33305]
[1779766608287,30.17,76600.26,1.31,-0.46619,0.0003,17.33232]
[1779766613322,30.17,76603.25,1.31,-0.46529,0.0003,17.3296]
[1779766618359,30.17,76602.51,1.31,-0.46551,0.0003,17.33027]
[1779766623395,30.17,76602.67,1.31,-0.46546,0.0003,17.33012]
[1779766628430,30.16,76605.09,1.31,-0.46472,0.0003,17.32787]
[1779766633464,30.16,76604.87,1.31,-0.46479,0.0003,17.32807]
[1779766638502,30.16,76605.55,1.31,-0.46458,0.0003,17.32742]
[1779766643536,30.16,76604.74,1.31,-0.46482,0.0003,17.32817]
[1779766648570,30.15,76604.05,1.31,-0.46503,0.0003,17.3288]
[1779766652598,30.15,76609.17,1.31,-0.46347,0.0003,17.31878]
[1779766657633,30.15,76609.45,1.31,-0.46338,0.0003,17.31849]
[1779766658511,30.15,76609.45,1.31,-0.46338,0.0003,17.31849]
[1779766658523,30.15,76609.45,1.31,-0.46338,0.0003,17.31849]
[1779766658896,30.15,76611.04,1.31,-0.4629,0.0003,17.3169]
[1779766663913,30.14,76613.64,1.31,-0.46211,0.0003,17.31425]
[1779766668913,30.14,76615.67,1.31,-0.46149,0.0003,17.31212]
[1779766673913,30.13,76615.22,1.31,-0.46162,0.0003,17.31258]
[1779766678927,30.13,76614.65,1.31,-0.46179,0.0003,17.31315]
[1779766680812,30.13,76610.62,1.31,-0.46301,0.0003,17.31725]
[1779766685830,30.12,76610.01,1.31,-0.46319,0.0003,17.31784]
[1779766690847,30.12,76608.02,1.31,-0.46379,0.0003,17.31978]
[1779766695875,30.11,76609.06,1.31,-0.46347,0.0003,17.31874]
[1779766700875,30.11,76609.29,1.31,-0.46339,0.0003,17.3185]
[1779766705904,30.11,76608.67,1.31,-0.46358,0.0003,17.31909]
[1779766710907,30.1,76608.64,1.31,-0.46358,0.0003,17.3191]
[1779766715908,30.1,76609.08,1.31,-0.46344,0.0003,17.31353]
[1779766720924,30.09,76608.07,1.31,-0.46374,0.0003,17.3145]
[1779766725930,30.09,76609.15,1.31,-0.46341,0.0003,17.31343]
[1779766727913,30.09,76614.4,1.31,-0.46181,0.0003,17.3081]
[1779766731318,30.08,76614.97,1.31,-0.46164,0.0003,17.3075]
[1779766731895,30.08,76614.64,1.31,-0.46174,0.0003,17.30784]
[1779766733164,30.08,76628.6,1.31,-0.45751,0.0003,17.29231]
[1779766735850,30.08,76635.73,1.31,-0.45535,0.0003,17.28363]
[1779766741220,30.08,76632.92,1.31,-0.4562,0.0003,17.2871]
[1779766746255,30.07,76630.98,1.31,-0.45678,0.0003,17.28942]
[1779766754312,30.07,76633.31,1.31,-0.45607,0.0003,17.28654]
[1779766759347,30.06,76630.02,1.31,-0.45706,0.0003,17.2905]
[1779766761955,30.06,76618.15,1.31,-0.46065,0.0003,17.304]
[1779766762984,30.06,76611.76,1.31,-0.46258,0.0003,17.31068]
[1779766768740,30.05,76608.58,1.31,-0.46354,0.0003,17.31385]
[1779766774453,30.05,76609.1,1.31,-0.46337,0.0003,17.30819]
[1779766780961,30.04,76608.26,1.31,-0.46362,0.0003,17.30899]
[1779766786537,30.03,76608.75,1.31,-0.46346,0.0003,17.30847]
[1779766790278,30.03,76609.18,1.31,-0.46333,0.0003,17.30803]
[1779766792014,30.02,76602.48,1.31,-0.46536,0.0003,17.31443]
[1779766792277,30.02,76602.48,1.31,-0.46536,0.0003,17.31443]
[1779766792966,30.02,76601.27,1.31,-0.46572,0.0003,17.31554]
[1779766797976,30.01,76601.22,1.31,-0.46573,0.0003,17.31556]
[1779766802997,30.01,76599.17,1.31,-0.46635,0.0003,17.31739]
[1779766805078,30.01,76595.44,1.31,-0.46748,0.0003,17.32064]
[1779766810102,30.01,76596.67,1.31,-0.46711,0.0003,17.31959]
[1779766815102,30.01,76598.77,1.31,-0.46647,0.0003,17.31774]
[1779766820111,30.01,76600.75,1.31,-0.46587,0.0003,17.31596]
[1779766825126,30.0,76600.72,1.31,-0.46588,0.0003,17.31598]
[1779766830150,30.0,76601.18,1.31,-0.46574,0.0003,17.31556]
[1779766835162,30.0,76600.23,1.31,-0.46602,0.0003,17.3113]
[1779766840177,30.0,76597.68,1.31,-0.46679,0.0003,17.31357]
[1779766842780,30.0,76597.91,1.31,-0.46672,0.0003,17.31337]
[1779766842793,30.0,76597.91,1.31,-0.46672,0.0003,17.31337]
[1779766846870,30.0,76597.49,1.31,-0.46685,0.0003,17.31374]
[1779766846890,30.0,76597.49,1.31,-0.46685,0.0003,17.31374]
[1779766848926,30.0,76597.81,1.31,-0.46675,0.0003,17.31346]
[1779766849012,30.0,76597.89,1.31,-0.46673,0.0003,17.31339]
[1779766855024,30.01,76598.39,1.31,-0.46658,0.0003,17.31295]
[1779766860060,30.01,76599.28,1.31,-0.46631,0.0003,17.31216]
[1779766863079,30.01,76591.78,1.31,-0.46859,0.0003,17.31859]
[1779766863631,30.01,76591.78,1.31,-0.46859,0.0003,17.31859]
[1779766863650,30.01,76591.78,1.31,-0.46859,0.0003,17.31859]
[1779766869445,30.01,76590.5,1.31,-0.46898,0.0003,17.31964]
[1779766875165,30.01,76592.09,1.31,-0.4685,0.0003,17.31836]
[1779766880201,30.02,76594.0,1.31,-0.46792,0.0003,17.31678]
[1779766887248,30.02,76594.64,1.31,-0.46773,0.0003,17.31625]
[1779766891289,30.02,76598.14,1.31,-0.46666,0.0003,17.30811]
[1779766897318,30.02,76597.17,1.31,-0.46696,0.0003,17.30896]
[1779766899665,30.02,76592.32,1.31,-0.46843,0.0003,17.31307]
[1779766901344,30.02,76592.32,1.31,-0.46843,0.0003,17.31307]
[1779766902091,30.03,76591.26,1.31,-0.46876,0.0003,17.31394]
[1779766906207,30.03,76589.37,1.31,-0.46933,0.0003,17.31546]
[1779766907161,30.03,76587.09,1.31,-0.47003,0.0003,17.31725]
[1779766908258,30.03,76586.79,1.31,-0.47012,0.0003,17.31748]
[1779766908267,30.03,76586.79,1.31,-0.47012,0.0003,17.31748]
[1779766908275,30.03,76586.79,1.31,-0.47012,0.0003,17.31748]
[1779766909592,30.03,76586.9,1.31,-0.47009,0.0003,17.31739]
[1779766909599,30.03,76586.9,1.31,-0.47009,0.0003,17.31739]
[1779766909632,30.03,76587.25,1.31,-0.46998,0.0003,17.31712]
[1779766915443,30.03,76587.59,1.31,-0.46988,0.0003,17.31686]
[1779766920478,30.03,76588.35,1.31,-0.46964,0.0003,17.31627]
[1779766925513,30.03,76589.12,1.31,-0.46941,0.0003,17.31566]
[1779766930549,30.03,76589.81,1.31,-0.4692,0.0003,17.31511]
[1779766935586,30.03,76590.56,1.31,-0.46897,0.0003,17.31451]
[1779766943640,30.03,76590.74,1.31,-0.46892,0.0003,17.31437]
[1779766944648,30.03,76595.55,1.31,-0.46745,0.0003,17.31037]
[1779766948396,30.03,76596.0,1.31,-0.46732,0.0003,17.30998]
[1779766949124,30.03,76595.96,1.31,-0.46733,0.0003,17.31002]
[1779766950398,30.03,76595.43,1.31,-0.46749,0.0003,17.31048]
[1779766950409,30.03,76595.43,1.31,-0.46749,0.0003,17.31048]
[1779766950689,30.03,76595.43,1.31,-0.46749,0.0003,17.31048]
[1779766953266,30.03,76595.58,1.31,-0.46744,0.0003,17.30523]
[1779766954038,30.03,76595.58,1.31,-0.46744,0.0003,17.30523]
[1779766954059,30.03,76590.23,1.31,-0.46907,0.0003,17.30967]
[1779766960088,30.03,76590.84,1.31,-0.46888,0.0003,17.30917]
[1779766965794,30.03,76591.83,1.31,-0.46858,0.0003,17.30837]
[1779766970829,30.03,76591.95,1.31,-0.46854,0.0003,17.30827]
[1779766975864,30.03,76592.46,1.31,-0.46839,0.0003,17.30785]
[1779766984927,30.03,76592.18,1.31,-0.46847,0.0003,17.30808]
[1779766989961,30.03,76593.46,1.31,-0.46809,0.0003,17.30702]
[1779766997011,30.03,76593.5,1.31,-0.46807,0.0003,17.30699]
[1779767002046,30.03,76593.98,1.31,-0.46793,0.0003,17.30659]
[1779767011110,30.03,76594.59,1.31,-0.46774,0.0003,17.30095]
[1779767016146,30.03,76594.65,1.31,-0.46772,0.0003,17.3009]
[1779767021180,30.03,76594.65,1.31,-0.46772,0.0003,17.3009]
[1779767026216,30.03,76594.41,1.31,-0.46779,0.0003,17.30111]
[1779767032258,30.03,76594.38,1.31,-0.4678,0.0003,17.30114]
[1779767037294,30.04,76593.97,1.31,-0.46793,0.0003,17.30148]
[1779767045349,30.04,76594.03,1.31,-0.46791,0.0003,17.30143]
[1779767050718,30.04,76593.92,1.31,-0.46794,0.0003,17.30153]
[1779767057432,30.04,76593.9,1.31,-0.46795,0.0003,17.30155]
[1779767070858,30.04,76593.47,1.31,-0.46808,0.0003,17.30191]
[1779767076567,30.04,76594.25,1.31,-0.46784,0.0003,17.29613]
[1779767083291,30.04,76594.11,1.31,-0.46788,0.0003,17.29625]
[1779767083301,30.04,76594.11,1.31,-0.46788,0.0003,17.29625]
[1779767083391,30.04,76594.11,1.31,-0.46788,0.0003,17.29625]
[1779767090998,30.05,76592.38,1.31,-0.46841,0.0003,17.29771]
[1779767097711,30.05,76592.38,1.31,-0.46842,0.0003,17.29773]
[1779767104763,30.05,76592.98,1.31,-0.46824,0.0003,17.29724]
[1779767111143,30.05,76593.07,1.31,-0.46821,0.0003,17.29716]
[1779767121213,30.05,76592.45,1.31,-0.4684,0.0003,17.29767]
[1779767126917,30.05,76592.45,1.31,-0.4684,0.0003,17.29767]
[1779767131952,30.05,76593.1,1.31,-0.46819,0.0003,17.29201]
[1779767136987,30.05,76593.35,1.31,-0.46812,0.0003,17.2918]
[1779767144036,30.05,76593.32,1.31,-0.46813,0.0003,17.29183]
[1779767146052,30.06,76597.38,1.31,-0.46689,0.0003,17.28837]
[1779767151424,30.06,76597.0,1.31,-0.46701,0.0003,17.28871]
[1779767157129,30.06,76596.85,1.31,-0.46706,0.0003,17.28885]
[1779767158270,30.06,76596.85,1.31,-0.46706,0.0003,17.28885]
[1779767158345,30.07,76596.76,1.31,-0.46709,0.0003,17.28894]
[1779767163359,30.07,76595.9,1.31,-0.46735,0.0003,17.28969]
[1779767167430,30.07,76601.49,1.31,-0.46566,0.0003,17.28475]
[1779767172446,30.08,76602.36,1.31,-0.46539,0.0003,17.28396]
[1779767175417,30.08,76592.24,1.31,-0.46847,0.0003,17.29278]
[1779767180424,30.08,76591.81,1.31,-0.46861,0.0003,17.29314]
[1779767185438,30.08,76593.75,1.31,-0.46802,0.0003,17.29156]
[1779767190458,30.09,76590.19,1.31,-0.4691,0.0003,17.29447]
[1779767191656,30.09,76590.36,1.31,-0.46905,0.0003,17.28921]
[1779767192384,30.09,76590.36,1.31,-0.46905,0.0003,17.28921]
[1779767193439,30.09,76580.67,1.31,-0.47199,0.0003,17.29649]
[1779767195735,30.09,76580.58,1.31,-0.47202,0.0003,17.29655]
[1779767195750,30.09,76580.58,1.31,-0.47202,0.0003,17.29655]
[1779767201447,30.08,76583.26,1.31,-0.4712,0.0003,17.29463]
[1779767205475,30.08,76587.96,1.31,-0.46977,0.0003,17.29108]
[1779767207138,30.08,76597.15,1.31,-0.46698,0.0003,17.28351]
[1779767209361,30.08,76597.15,1.31,-0.46698,0.0003,17.28351]
[1779767209373,30.08,76597.15,1.31,-0.46698,0.0003,17.28351]
[1779767209461,30.08,76602.03,1.31,-0.46549,0.0003,17.27915]
[1779767214539,30.08,76601.35,1.31,-0.4657,0.0003,17.27978]
[1779767219574,30.09,76600.92,1.31,-0.46584,0.0003,17.28019]
[1779767221722,30.09,76589.28,1.31,-0.46937,0.0003,17.29006]
[1779767227631,30.08,76588.31,1.31,-0.46967,0.0003,17.29082]
[1779767232666,30.08,76587.95,1.31,-0.46977,0.0003,17.29109]
[1779767237700,30.08,76584.69,1.31,-0.47076,0.0003,17.29357]
[1779767240699,30.08,76582.79,1.31,-0.47134,0.0003,17.29496]
[1779767241442,30.08,76577.71,1.31,-0.47289,0.0003,17.29852]
[1779767246453,30.08,76575.94,1.31,-0.47343,0.0003,17.29969]
[1779767251479,30.08,76572.8,1.31,-0.47438,0.0003,17.3017]
[1779767256498,30.07,76570.91,1.31,-0.47495,0.0003,17.29773]
[1779767261498,30.07,76569.63,1.31,-0.47534,0.0003,17.29849]
[1779767266515,30.07,76568.82,1.31,-0.47558,0.0003,17.29897]
[1779767271526,30.06,76567.41,1.31,-0.47601,0.0003,17.29978]
[1779767276528,30.06,76566.51,1.31,-0.47628,0.0003,17.30028]
[1779767281548,30.06,76566.0,1.31,-0.47644,0.00031,17.30056]
[1779767286565,30.05,76564.38,1.31,-0.47693,0.00031,17.30145]
[1779767291574,30.06,76561.87,1.31,-0.4777,0.00031,17.30278]
[1779767296579,30.06,76560.41,1.31,-0.47814,0.00031,17.30352]
[1779767301594,30.06,76563.4,1.31,-0.47723,0.00031,17.30198]
[1779767306613,30.06,76564.5,1.31,-0.4769,0.0003,17.30139]
[1779767311623,30.06,76563.95,1.31,-0.47706,0.00031,17.29656]
[1779767316549,30.06,76559.9,1.31,-0.4783,0.00031,17.29865]
[1779767320561,30.06,76566.29,1.31,-0.47635,0.00031,17.29528]
[1779767325587,30.06,76567.27,1.31,-0.47605,0.00031,17.29472]
[1779767325598,30.06,76562.0,1.31,-0.47766,0.00031,17.29759]
[1779767330604,30.06,76561.68,1.31,-0.47776,0.00031,17.29776]
[1779767335561,30.07,76569.03,1.31,-0.47551,0.0003,17.29372]
[1779767335943,30.07,76569.03,1.31,-0.47551,0.0003,17.29372]
[1779767335951,30.07,76569.03,1.31,-0.47551,0.0003,17.29372]
[1779767336518,30.07,76573.44,1.31,-0.47417,0.0003,17.29103]
[1779767338130,30.07,76573.91,1.31,-0.47403,0.0003,17.29073]
[1779767338142,30.07,76573.91,1.31,-0.47403,0.0003,17.29073]
[1779767338943,30.07,76573.91,1.31,-0.47403,0.0003,17.29073]
[1779767339602,30.07,76573.91,1.31,-0.47403,0.0003,17.29074]
[1779767340183,30.07,76573.91,1.31,-0.47403,0.0003,17.29074]
[1779767340430,30.07,76573.91,1.31,-0.47403,0.0003,17.29074]
[1779767345465,30.08,76578.07,1.31,-0.47276,0.0003,17.28801]
[1779767350499,30.08,76580.75,1.31,-0.47195,0.0003,17.28617]
[1779767355534,30.08,76582.65,1.31,-0.47137,0.0003,17.28481]
[1779767360569,30.07,76583.67,1.31,-0.47105,0.0003,17.28404]
[1779767362582,30.07,76578.18,1.31,-0.47273,0.0003,17.28792]
[1779767362713,30.07,76578.18,1.31,-0.47273,0.0003,17.28792]
[1779767363294,30.07,76578.18,1.31,-0.47273,0.0003,17.28792]
[1779767363589,30.07,76577.23,1.31,-0.47302,0.0003,17.28856]
[1779767364759,30.07,76578.41,1.31,-0.47266,0.0003,17.28776]
[1779767367620,30.07,76578.41,1.31,-0.47266,0.0003,17.28776]
[1779767368293,30.07,76578.41,1.31,-0.47266,0.0003,17.28776]
[1779767369577,30.07,76580.42,1.31,-0.47204,0.0003,17.28637]
[1779767369606,30.07,76580.42,1.31,-0.47204,0.0003,17.28637]
[1779767369628,30.07,76580.42,1.31,-0.47204,0.0003,17.28637]
[1779767369640,30.07,76581.67,1.31,-0.47166,0.0003,17.28549]
[1779767370626,30.07,76581.67,1.31,-0.47166,0.0003,17.28549]
[1779767370638,30.07,76581.67,1.31,-0.47166,0.0003,17.28549]
[1779767370646,30.07,76583.67,1.31,-0.47105,0.0003,17.28404]
[1779767371650,30.07,76589.62,1.31,-0.46924,0.0003,17.27435]
[1779767376639,30.07,76593.32,1.31,-0.46811,0.0003,17.27135]
[1779767381641,30.08,76593.84,1.31,-0.46796,0.0003,17.27093]
[1779767386667,30.08,76594.07,1.31,-0.46789,0.0003,17.27075]
[1779767391679,30.09,76594.92,1.31,-0.46764,0.0003,17.27004]
[1779767396679,30.09,76594.84,1.31,-0.46766,0.0003,17.27012]
[1779767398565,30.09,76586.49,1.31,-0.47021,0.0003,17.27685]
[1779767403579,30.09,76588.16,1.31,-0.4697,0.0003,17.27556]
[1779767408587,30.09,76589.16,1.31,-0.46939,0.0003,17.27477]
[1779767413604,30.09,76589.63,1.31,-0.46925,0.0003,17.2744]
[1779767418632,30.09,76586.28,1.31,-0.47027,0.0003,17.27701]
[1779767419724,30.1,76590.05,1.31,-0.46913,0.0003,17.27408]
[1779767424748,30.1,76587.69,1.31,-0.46985,0.0003,17.27595]
[1779767429757,30.11,76588.36,1.31,-0.46965,0.0003,17.27544]
[1779767434783,30.11,76586.22,1.31,-0.4703,0.0003,17.27197]
[1779767439788,30.12,76582.99,1.31,-0.47128,0.0003,17.27438]
[1779767444803,30.12,76584.72,1.31,-0.47076,0.0003,17.27312]
[1779767449814,30.13,76584.72,1.31,-0.47076,0.0003,17.27313]
[1779767454822,30.13,76582.55,1.31,-0.47143,0.0003,17.27473]
[1779767459827,30.14,76581.95,1.31,-0.47161,0.0003,17.27517]
[1779767464832,30.14,76581.2,1.31,-0.47185,0.0003,17.27572]
[1779767469843,30.15,76580.41,1.31,-0.47209,0.0003,17.27628]
[1779767474873,30.15,76579.79,1.31,-0.47228,0.0003,17.27673]
[1779767476744,30.15,76575.73,1.31,-0.47352,0.0003,17.27946]
[1779767480687,30.16,76579.71,1.31,-0.47231,0.0003,17.27679]
[1779767483532,30.16,76582.1,1.31,-0.47158,0.0003,17.27511]
[1779767483546,30.16,76582.1,1.31,-0.47158,0.0003,17.27511]
[1779767483720,30.16,76582.1,1.31,-0.47158,0.0003,17.27511]
[1779767488730,30.15,76578.99,1.31,-0.47252,0.0003,17.27727]
[1779767489655,30.14,76578.34,1.31,-0.47272,0.0003,17.2777]
[1779767489741,30.14,76578.44,1.31,-0.47269,0.0003,17.27763]
[1779767490285,30.14,76578.44,1.31,-0.47269,0.0003,17.27763]
[1779767490689,30.14,76576.94,1.31,-0.47314,0.0003,17.27864]
[1779767495701,30.14,76574.67,1.31,-0.47383,0.0003,17.27499]
[1779767499764,30.14,76568.79,1.31,-0.47562,0.0003,17.27858]
[1779767504777,30.14,76568.09,1.31,-0.47583,0.0003,17.27898]
[1779767509797,30.14,76567.34,1.31,-0.47605,0.0003,17.27941]
[1779767514798,30.13,76564.35,1.31,-0.47696,0.0003,17.28106]
[1779767519820,30.13,76562.99,1.31,-0.47738,0.0003,17.28178]
[1779767520719,30.13,76568.16,1.31,-0.4758,0.0003,17.27893]
[1779767525730,30.13,76564.97,1.31,-0.47677,0.0003,17.28072]
[1779767530736,30.13,76565.59,1.31,-0.47658,0.0003,17.28038]
[1779767535764,30.13,76565.59,1.31,-0.47658,0.0003,17.28038]
[1779767540781,30.13,76568.92,1.31,-0.47557,0.0003,17.27848]
[1779767545793,30.12,76569.66,1.31,-0.47534,0.0003,17.27804]
[1779767550802,30.12,76572.04,1.31,-0.47461,0.0003,17.2766]
[1779767555825,30.12,76571.78,1.31,-0.47469,0.0003,17.27163]
[1779767556361,30.12,76572.03,1.31,-0.47461,0.0003,17.27147]
[1779767556436,30.12,76572.13,1.31,-0.47458,0.0003,17.27141]
[1779767558417,30.12,76577.0,1.31,-0.47309,0.0003,17.26828]
[1779767561376,30.11,76577.25,1.31,-0.47302,0.0003,17.26811]
[1779767561407,30.11,76577.25,1.31,-0.47302,0.0003,17.26811]
[1779767567026,30.11,76577.51,1.31,-0.47294,0.0003,17.26794]
[1779767572061,30.12,76579.39,1.31,-0.47237,0.0003,17.26666]
[1779767576031,30.12,76578.81,1.31,-0.47254,0.0003,17.26705]
[1779767576037,30.12,76578.81,1.31,-0.47254,0.0003,17.26705]
[1779767576076,30.12,76578.81,1.31,-0.47254,0.0003,17.26705]
[1779767576119,30.12,76583.52,1.31,-0.47111,0.0003,17.26372]
[1779767577027,30.12,76583.52,1.31,-0.47111,0.0003,17.26372]
[1779767577036,30.12,76583.52,1.31,-0.47111,0.0003,17.26372]
[1779767577705,30.12,76583.52,1.31,-0.47111,0.0003,17.26372]
[1779767577708,30.12,76583.52,1.31,-0.47111,0.0003,17.26372]
[1779767577715,30.12,76583.52,1.31,-0.47111,0.0003,17.26372]
[1779767577749,30.11,76587.42,1.31,-0.46992,0.0003,17.26078]
[1779767579515,30.11,76593.72,1.31,-0.468,0.0003,17.25571]
[1779767580419,30.11,76598.49,1.31,-0.46655,0.0003,17.25161]
[1779767583035,30.11,76598.07,1.31,-0.46667,0.0003,17.25198]
[1779767583838,30.11,76596.96,1.31,-0.46701,0.0003,17.25295]
[1779767588866,30.11,76598.25,1.31,-0.46662,0.0003,17.25182]
[1779767593887,30.11,76597.55,1.31,-0.46683,0.0003,17.25244]
[1779767598314,30.11,76597.77,1.31,-0.46677,0.0003,17.25225]
[1779767598329,30.11,76597.77,1.31,-0.46677,0.0003,17.25225]
[1779767598886,30.11,76589.25,1.31,-0.46936,0.0003,17.25934]
[1779767600838,30.11,76582.06,1.31,-0.47154,0.0003,17.26475]
[1779767605866,30.1,76583.3,1.31,-0.47116,0.0003,17.26384]
[1779767610874,30.09,76585.03,1.31,-0.47063,0.0003,17.26253]
[1779767615889,30.07,76587.91,1.31,-0.46973,0.0003,17.25515]
[1779767620906,30.06,76589.01,1.31,-0.46938,0.00031,17.25425]
[1779767625934,30.04,76590.02,1.31,-0.46906,0.00031,17.25339]
[1779767630939,30.02,76590.07,1.31,-0.46903,0.00031,17.25331]
[1779767635952,30.01,76591.1,1.31,-0.46871,0.00031,17.25245]
[1779767639815,30.01,76596.31,1.31,-0.46711,0.00031,17.24805]
[1779767644830,30.0,76598.67,1.31,-0.46639,0.00031,17.24595]
[1779767646831,30.0,76603.75,1.31,-0.46483,0.00031,17.24127]
[1779767651858,29.99,76603.0,1.31,-0.46505,0.00031,17.24195]
[1779767656861,29.98,76599.6,1.31,-0.46609,0.00031,17.24506]
[1779767657551,29.98,76600.04,1.31,-0.46595,0.00031,17.24466]
[1779767657940,29.98,76599.98,1.31,-0.46597,0.00031,17.24472]
[1779767658338,29.98,76599.98,1.31,-0.46597,0.00031,17.24472]
[1779767658856,29.98,76599.98,1.31,-0.46597,0.00031,17.24471]
[1779767659606,29.98,76599.98,1.31,-0.46597,0.00031,17.24471]
[1779767659675,29.98,76599.98,1.31,-0.46597,0.00031,17.24471]
[1779767664710,29.98,76600.72,1.31,-0.46574,0.00031,17.24402]
[1779767669747,29.97,76602.78,1.31,-0.4651,0.00031,17.24209]
[1779767674780,29.96,76601.84,1.31,-0.46538,0.00031,17.23779]
[1779767679815,29.96,76601.88,1.31,-0.46536,0.00031,17.23774]
[1779767684853,29.95,76602.32,1.31,-0.46522,0.00031,17.2373]
[1779767686318,29.95,76598.21,1.31,-0.46647,0.00031,17.24105]
[1779767691331,29.94,76599.35,1.31,-0.46612,0.00031,17.24]
[1779767696934,29.93,76599.44,1.31,-0.46608,0.00031,17.2399]
[1779767701970,29.93,76598.65,1.31,-0.46632,0.00031,17.24058]
[1779767709019,29.92,76598.11,1.31,-0.46647,0.00031,17.24103]
[1779767715384,29.91,76598.83,1.31,-0.46625,0.00031,17.24035]
[1779767720097,29.9,76603.06,1.31,-0.46494,0.00031,17.23643]
[1779767725454,29.89,76604.5,1.31,-0.4645,0.00031,17.23504]
[1779767731176,29.89,76599.91,1.31,-0.46589,0.00031,17.23416]
[1779767736211,29.88,76597.88,1.31,-0.46651,0.00031,17.23598]
[1779767741245,29.88,76598.56,1.31,-0.4663,0.00031,17.23536]
[1779767746280,29.88,76599.91,1.31,-0.46588,0.00031,17.23413]
[1779767752322,29.87,76599.43,1.31,-0.46602,0.00031,17.23455]
[1779767757358,29.87,76600.22,1.31,-0.46578,0.00031,17.23382]
[1779767762392,29.86,76600.1,1.31,-0.46581,0.00031,17.23391]
[1779767767426,29.86,76599.73,1.31,-0.46592,0.00031,17.23424]
[1779767772463,29.86,76600.09,1.31,-0.46581,0.00031,17.2339]
[1779767777496,29.85,76600.43,1.31,-0.4657,0.00031,17.23357]
[1779767782533,29.85,76602.04,1.31,-0.4652,0.00031,17.23206]
[1779767785876,29.85,76605.94,1.31,-0.464,0.00031,17.22832]
[1779767791595,29.84,76606.12,1.31,-0.46393,0.00031,17.22297]
[1779767797638,29.83,76605.42,1.31,-0.46414,0.00031,17.22363]
[1779767802672,29.83,76607.94,1.31,-0.46336,0.00031,17.22111]
[1779767808720,29.82,76605.35,1.31,-0.46415,0.00031,17.22364]
[1779767813755,29.81,76604.77,1.31,-0.46432,0.00031,17.22418]
[1779767819797,29.81,76605.4,1.31,-0.46412,0.00031,17.22355]
[1779767825839,29.8,76604.85,1.31,-0.46428,0.00031,17.22405]
[1779767830874,29.79,76604.41,1.31,-0.46441,0.00031,17.22446]
[1779767835909,29.79,76603.04,1.31,-0.46483,0.00031,17.22575]
[1779767841996,29.78,76603.76,1.31,-0.4646,0.00031,17.22505]
[1779767844016,29.78,76602.78,1.31,-0.4649,0.00031,17.22597]
[1779767844069,29.78,76603.17,1.31,-0.46478,0.00031,17.22559]
[1779767845043,29.78,76603.17,1.31,-0.46478,0.00031,17.22559]
[1779767845054,29.78,76603.17,1.31,-0.46478,0.00031,17.22559]
[1779767845084,29.78,76603.17,1.31,-0.46478,0.00031,17.22559]
[1779767854038,29.77,76603.17,1.31,-0.46476,0.00031,17.2204]
[1779767859072,29.76,76602.33,1.31,-0.46501,0.00031,17.22118]
[1779767864109,29.76,76602.23,1.31,-0.46504,0.00031,17.22126]
[1779767869299,29.75,76601.7,1.31,-0.4652,0.00031,17.22175]
[1779767875184,29.75,76600.81,1.31,-0.46547,0.00031,17.22256]
[1779767880219,29.74,76600.01,1.31,-0.46571,0.00031,17.22328]
[1779767885253,29.74,76599.45,1.31,-0.46588,0.00031,17.22378]
[1779767886757,29.74,76594.56,1.31,-0.46739,0.00031,17.22816]
[1779767893315,29.73,76596.72,1.31,-0.46671,0.00031,17.22624]
[1779767899287,29.73,76596.96,1.31,-0.46664,0.00031,17.22601]
[1779767904886,29.72,76598.17,1.31,-0.46626,0.00031,17.22491]
[1779767910747,29.72,76598.58,1.31,-0.46613,0.00031,17.22451]
[1779767919494,29.71,76599.46,1.31,-0.46584,0.00031,17.21853]
[1779767926543,29.7,76598.86,1.31,-0.46602,0.00031,17.21906]
[1779767931578,29.7,76597.48,1.31,-0.46644,0.00031,17.2203]
[1779767939634,29.69,76597.4,1.31,-0.46646,0.00031,17.22035]
[1779767944669,29.69,76597.21,1.31,-0.46652,0.00031,17.22051]
[1779767949704,29.69,76594.88,1.31,-0.46724,0.00031,17.22257]
[1779767958007,29.69,76595.25,1.31,-0.46712,0.00031,17.22224]
[1779767963806,29.67,76597.1,1.31,-0.46654,0.00031,17.22055]
[1779767968842,29.67,76595.05,1.31,-0.46717,0.00031,17.22236]
[1779767974883,29.66,76595.09,1.31,-0.46714,0.00031,17.21715]
[1779767979918,29.66,76596.19,1.31,-0.46679,0.00031,17.21616]
[1779767986327,29.66,76596.05,1.31,-0.46684,0.00031,17.21629]
[1779767992001,29.65,76596.13,1.31,-0.46681,0.00031,17.2162]
[1779767998044,29.65,76596.21,1.31,-0.46678,0.00031,17.21612]
[1779768002171,29.65,76602.1,1.31,-0.46496,0.00031,17.21068]
[1779768002680,29.65,76602.1,1.31,-0.46496,0.00031,17.21068]
[1779768003090,29.65,76602.1,1.31,-0.46496,0.00031,17.21067]
[1779768005100,29.65,76607.96,1.31,-0.46314,0.00031,17.20491]
[1779768009125,29.65,76608.69,1.31,-0.46292,0.00031,17.20417]
[1779768009137,29.65,76608.69,1.31,-0.46292,0.00031,17.20417]
[1779768009233,29.65,76609.08,1.31,-0.4628,0.00031,17.20376]
[1779768010248,29.65,76609.08,1.31,-0.4628,0.00031,17.20376]
[1779768010245,29.65,76601.11,1.31,-0.46526,0.00031,17.21161]
[1779768011141,29.65,76601.11,1.31,-0.46526,0.00031,17.21161]
[1779768012775,29.65,76599.05,1.31,-0.4659,0.00031,17.21353]
[1779768012785,29.65,76599.05,1.31,-0.4659,0.00031,17.21353]
[1779768013155,29.65,76599.78,1.31,-0.46567,0.00031,17.21285]
[1779768018231,29.64,76600.07,1.31,-0.46558,0.00031,17.21257]
[1779768024235,29.64,76601.33,1.31,-0.46519,0.00031,17.21137]
[1779768026885,29.64,76601.33,1.31,-0.46519,0.00031,17.21137]
[1779768027257,29.64,76601.25,1.31,-0.46521,0.00031,17.21144]
[1779768028267,29.64,76608.38,1.31,-0.463,0.00031,17.20443]
[1779768029811,29.64,76611.44,1.31,-0.46206,0.00031,17.20127]
[1779768032291,29.64,76611.44,1.31,-0.46205,0.00031,17.19612]
[1779768033755,29.64,76610.16,1.31,-0.46245,0.00031,17.19746]
[1779768034306,29.64,76610.05,1.31,-0.46248,0.00031,17.19758]
[1779768036319,29.64,76613.84,1.31,-0.46131,0.00031,17.19357]
[1779768036473,29.64,76613.84,1.31,-0.46131,0.00031,17.19357]
[1779768037326,29.64,76614.26,1.31,-0.46118,0.00031,17.19312]
[1779768042399,29.64,76613.98,1.31,-0.46127,0.00031,17.19343]
[1779768047443,29.64,76611.34,1.31,-0.46208,0.00031,17.19624]
[1779768053377,29.64,76611.82,1.31,-0.46194,0.00031,17.19574]
[1779768060489,29.64,76610.09,1.31,-0.46246,0.00031,17.19751]
[1779768063267,29.63,76610.48,1.31,-0.46234,0.00031,17.1971]
[1779768063281,29.63,76610.49,1.31,-0.46234,0.00031,17.19708]
[1779768063870,29.63,76610.49,1.31,-0.46234,0.00031,17.19708]
[1779768063914,29.63,76610.49,1.31,-0.46234,0.00031,17.19708]
[1779768063928,29.63,76622.12,1.31,-0.45874,0.00031,17.18424]
[1779768064522,29.63,76622.12,1.31,-0.45873,0.00031,17.18424]
[1779768065790,29.63,76628.05,1.31,-0.4569,0.00031,17.17716]
[1779768066712,29.63,76628.05,1.31,-0.4569,0.00031,17.17716]
[1779768066746,29.63,76629.6,1.31,-0.45642,0.00031,17.17525]
[1779768068550,29.63,76624.5,1.31,-0.458,0.00031,17.18144]
[1779768069952,29.63,76612.96,1.31,-0.46157,0.00031,17.19446]
[1779768073654,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768073695,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768073853,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768073922,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768073966,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768074130,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768074155,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768074333,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768074365,29.63,76610.76,1.31,-0.46225,0.00031,17.19677]
[1779768074196,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768074539,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768074575,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768074737,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768074758,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768074942,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768074964,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768074972,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768075003,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768075151,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768075188,29.63,76592.28,1.31,-0.46797,0.00031,17.21433]
[1779768075253,29.62,76585.9,1.31,-0.46995,0.00031,17.21956]
[1779768075400,29.62,76585.9,1.31,-0.46995,0.00031,17.21956]
[1779768075419,29.62,76585.9,1.31,-0.46995,0.00031,17.21956]
[1779768076340,29.62,76585.9,1.31,-0.46994,0.00031,17.21955]
[1779768077987,29.62,76586.23,1.31,-0.46984,0.00031,17.21928]
[1779768078185,29.62,76585.39,1.31,-0.4701,0.00031,17.21994]
[1779768079658,29.61,76582.69,1.31,-0.47094,0.00031,17.22201]
[1779768079678,29.61,76582.69,1.31,-0.47094,0.00031,17.22201]
[1779768084078,29.61,76578.0,1.31,-0.47239,0.00031,17.22542]
[1779768089699,29.59,76579.91,1.31,-0.47178,0.00031,17.22402]
[1779768094735,29.58,76578.01,1.31,-0.47236,0.00031,17.22022]
[1779768099771,29.58,76577.85,1.31,-0.47241,0.00031,17.22032]
[1779768102089,29.58,76582.46,1.31,-0.47097,0.00031,17.21695]
[1779768107827,29.57,76585.11,1.31,-0.47015,0.00031,17.2149]
[1779768109841,29.57,76589.34,1.31,-0.46883,0.00031,17.21149]
[1779768115890,29.57,76589.66,1.31,-0.46873,0.00031,17.21122]
[1779768120927,29.57,76588.4,1.31,-0.46912,0.00031,17.21225]
[1779768125962,29.56,76589.07,1.31,-0.46891,0.00031,17.21168]
[1779768132301,29.55,76589.25,1.31,-0.46884,0.00031,17.21151]
[1779768137893,29.55,76589.64,1.31,-0.46872,0.00031,17.21117]
[1779768138286,29.55,76589.64,1.31,-0.46872,0.00031,17.21117]
[1779768138348,29.54,76580.93,1.31,-0.47143,0.00031,17.21802]
[1779768139012,29.54,76580.93,1.31,-0.47143,0.00031,17.21802]
[1779768139054,29.54,76580.93,1.31,-0.47143,0.00031,17.21802]
[1779768139328,29.54,76580.93,1.31,-0.47143,0.00031,17.21802]
[1779768139334,29.55,76576.12,1.31,-0.47292,0.00031,17.22146]
[1779768141626,29.55,76574.64,1.31,-0.47339,0.00031,17.22247]
[1779768142371,29.55,76568.83,1.31,-0.4752,0.00031,17.22621]
[1779768142537,29.55,76568.83,1.31,-0.4752,0.00031,17.22621]
[1779768142615,29.55,76568.83,1.31,-0.4752,0.00031,17.22621]
[1779768144088,29.55,76564.84,1.31,-0.47644,0.00031,17.22858]
[1779768144916,29.55,76564.84,1.31,-0.47644,0.00031,17.22858]
[1779768145439,29.55,76563.13,1.31,-0.47697,0.00031,17.22954]
[1779768149419,29.55,76559.12,1.31,-0.47822,0.00031,17.23168]
[1779768153669,29.55,76557.01,1.31,-0.47888,0.00031,17.22759]
[1779768153670,29.55,76557.01,1.31,-0.47888,0.00031,17.22759]
[1779768153678,29.55,76557.01,1.31,-0.47888,0.00031,17.22759]
[1779768155706,29.55,76556.9,1.31,-0.47891,0.00031,17.22764]
[1779768156173,29.55,76556.9,1.31,-0.47891,0.00031,17.22764]
[1779768161284,29.56,76557.96,1.31,-0.47858,0.00031,17.22712]
[1779768168063,29.56,76558.81,1.31,-0.47832,0.00031,17.2267]
[1779768173293,29.56,76556.32,1.31,-0.47909,0.00031,17.22793]
[1779768178327,29.55,76555.21,1.31,-0.47944,0.00031,17.22846]
[1779768183363,29.55,76554.49,1.31,-0.47966,0.00031,17.22879]
[1779768188400,29.55,76552.74,1.31,-0.48021,0.00031,17.22958]
[1779768193435,29.55,76553.09,1.31,-0.4801,0.00031,17.22943]
[1779768196456,29.55,76546.05,1.31,-0.48229,0.00031,17.23232]
[1779768201497,29.55,76544.72,1.31,-0.48271,0.00031,17.23281]
[1779768207977,29.56,76544.82,1.31,-0.48268,0.00031,17.23277]
[1779768215593,29.56,76545.26,1.31,-0.48254,0.00031,17.22747]
[1779768220630,29.57,76547.33,1.31,-0.4819,0.00031,17.2267]
[1779768226672,29.57,76546.69,1.31,-0.4821,0.00031,17.22695]
[1779768231710,29.58,76547.8,1.31,-0.48175,0.00031,17.22652]
[1779768236743,29.58,76548.49,1.31,-0.48154,0.00031,17.22625]
[1779768241778,29.58,76548.39,1.31,-0.48157,0.00031,17.22629]
[1779768248828,29.59,76549.23,1.31,-0.48131,0.00031,17.22596]
[1779768254870,29.59,76549.33,1.31,-0.48128,0.00031,17.22592]
[1779768260081,29.59,76549.29,1.31,-0.4813,0.00031,17.22594]
[1779768265854,29.6,76552.76,1.31,-0.48022,0.00031,17.22447]
[1779768265950,29.6,76544.97,1.31,-0.48264,0.00031,17.2276]
[1779768270392,29.6,76554.63,1.31,-0.47964,0.00031,17.22363]
[1779768271988,29.6,76561.38,1.31,-0.47753,0.00031,17.21512]
[1779768273287,29.6,76566.01,1.31,-0.47609,0.00031,17.21253]
[1779768274169,29.6,76566.01,1.31,-0.47609,0.00031,17.21253]
[1779768274194,29.6,76566.01,1.31,-0.47609,0.00031,17.21253]
[1779768274431,29.6,76566.01,1.31,-0.47609,0.00031,17.21253]
[1779768274518,29.6,76568.82,1.31,-0.47521,0.00031,17.21086]
[1779768276480,29.6,76570.44,1.31,-0.47471,0.00031,17.20985]
[1779768276490,29.6,76570.44,1.31,-0.47471,0.00031,17.20985]
[1779768276502,29.6,76557.99,1.31,-0.47859,0.00031,17.21687]
[1779768278507,29.6,76557.99,1.31,-0.47859,0.00031,17.21687]
[1779768278512,29.6,76557.99,1.31,-0.47859,0.00031,17.21687]
[1779768278512,29.6,76546.99,1.31,-0.48201,0.00031,17.22171]
[1779768279038,29.6,76546.99,1.31,-0.48201,0.00031,17.22171]
[1779768284056,29.61,76547.84,1.31,-0.48175,0.00031,17.22138]
[1779768290116,29.61,76548.44,1.31,-0.48157,0.00031,17.22115]
[1779768295151,29.62,76551.42,1.31,-0.48064,0.00031,17.21992]
[1779768296572,29.61,76557.71,1.31,-0.47868,0.00031,17.21702]
[1779768296787,29.61,76557.71,1.31,-0.47868,0.00031,17.21702]
[1779768297165,29.61,76557.71,1.31,-0.47868,0.00031,17.21702]
[1779768297888,29.61,76557.71,1.31,-0.47868,0.00031,17.21702]
[1779768297927,29.61,76557.71,1.31,-0.47868,0.00031,17.21702]
[1779768298174,29.61,76568.2,1.31,-0.47542,0.00031,17.21126]
[1779768299180,29.61,76574.81,1.31,-0.47336,0.00031,17.20703]
[1779768302202,29.61,76568.24,1.31,-0.4754,0.00031,17.21123]
[1779768302667,29.61,76568.24,1.31,-0.4754,0.00031,17.21123]
[1779768302685,29.61,76568.24,1.31,-0.4754,0.00031,17.21123]
[1779768303497,29.61,76564.75,1.31,-0.47649,0.00031,17.21328]
[1779768304670,29.61,76564.75,1.31,-0.47649,0.00031,17.21328]
[1779768305223,29.61,76564.79,1.31,-0.47648,0.00031,17.21326]
[1779768310554,29.61,76564.34,1.31,-0.47662,0.00031,17.21351]
[1779768316302,29.62,76565.48,1.31,-0.47626,0.00031,17.21286]
[1779768318041,29.62,76566.13,1.31,-0.47606,0.00031,17.21249]
[1779768318239,29.62,76566.13,1.31,-0.47606,0.00031,17.21249]
[1779768318249,29.62,76566.13,1.31,-0.47606,0.00031,17.21249]
[1779768318283,29.62,76566.13,1.31,-0.47606,0.00031,17.21249]
[1779768318594,29.62,76573.35,1.31,-0.47382,0.00031,17.20801]
[1779768318956,29.62,76573.35,1.31,-0.47382,0.00031,17.20801]
[1779768319440,29.62,76573.35,1.31,-0.47382,0.00031,17.20801]
[1779768319527,29.62,76578.07,1.31,-0.47235,0.00031,17.20479]
[1779768321449,29.62,76578.07,1.31,-0.47235,0.00031,17.20479]
[1779768321498,29.62,76575.08,1.31,-0.47328,0.00031,17.20685]
[1779768323167,29.62,76575.08,1.31,-0.47328,0.00031,17.20685]
[1779768323553,29.62,76569.42,1.31,-0.47504,0.00031,17.21051]
[1779768324953,29.62,76567.32,1.31,-0.47569,0.00031,17.21179]
[1779768325526,29.62,76567.27,1.31,-0.47571,0.00031,17.21182]
[1779768327608,29.62,76567.32,1.31,-0.47569,0.00031,17.21179]
[1779768327616,29.62,76567.32,1.31,-0.47569,0.00031,17.21179]
[1779768329662,29.62,76566.62,1.31,-0.47591,0.00031,17.2122]
[1779768330596,29.62,76566.15,1.31,-0.47606,0.00031,17.21248]
[1779768334565,29.62,76562.18,1.31,-0.47729,0.00031,17.20956]
[1779768339572,29.62,76561.11,1.31,-0.47762,0.00031,17.21013]
[1779768344599,29.62,76558.65,1.31,-0.47839,0.00031,17.21141]
[1779768347649,29.62,76565.53,1.31,-0.47624,0.00031,17.20769]
[1779768349636,29.62,76567.95,1.31,-0.47549,0.00031,17.20626]
[1779768354643,29.62,76568.1,1.31,-0.47545,0.00031,17.20618]
[1779768359662,29.62,76567.06,1.31,-0.47577,0.00031,17.2068]
[1779768362691,29.62,76560.29,1.31,-0.47788,0.00031,17.21057]
[1779768367717,29.62,76558.88,1.31,-0.47832,0.00031,17.2113]
[1779768372748,29.62,76558.4,1.31,-0.47847,0.00031,17.21154]
[1779768377758,29.62,76557.64,1.31,-0.4787,0.00031,17.21192]
[1779768382768,29.62,76557.1,1.31,-0.47887,0.00031,17.21218]
[1779768387788,29.62,76555.09,1.31,-0.4795,0.00031,17.21314]
[1779768390247,29.62,76554.19,1.31,-0.47978,0.00031,17.21356]
[1779768390327,29.62,76554.19,1.31,-0.47978,0.00031,17.21356]
[1779768390333,29.62,76554.19,1.31,-0.47978,0.00031,17.21356]
[1779768390820,29.62,76554.19,1.31,-0.47978,0.00031,17.21356]
[1779768391932,29.62,76565.44,1.31,-0.47627,0.00031,17.20259]
[1779768395094,29.63,76562.12,1.31,-0.4773,0.00031,17.20445]
[1779768395166,29.63,76561.95,1.31,-0.47736,0.00031,17.20454]
[1779768400890,29.63,76564.36,1.31,-0.47661,0.00031,17.20322]
[1779768406932,29.63,76563.49,1.31,-0.47688,0.00031,17.20371]
[1779768412286,29.63,76563.43,1.31,-0.4769,0.00031,17.20374]
[1779768417346,29.64,76560.74,1.31,-0.47774,0.00031,17.2052]
[1779768422479,29.64,76558.99,1.31,-0.47829,0.00031,17.20611]
[1779768427510,29.64,76559.56,1.31,-0.47811,0.00031,17.20582]
[1779768429423,29.64,76560.83,1.31,-0.47771,0.00031,17.20516]
[1779768429469,29.64,76560.83,1.31,-0.47771,0.00031,17.20516]
[1779768429724,29.64,76569.51,1.31,-0.47501,0.00031,17.20019]
[1779768430663,29.64,76575.7,1.31,-0.47309,0.00031,17.19617]
[1779768431499,29.64,76575.7,1.31,-0.47309,0.00031,17.19617]
[1779768431508,29.64,76575.7,1.31,-0.47309,0.00031,17.19617]
[1779768431591,29.64,76577.32,1.31,-0.47259,0.00031,17.19505]
[1779768437142,29.64,76577.4,1.31,-0.47256,0.00031,17.195]
[1779768441693,29.64,76582.17,1.31,-0.47108,0.00031,17.19155]
[1779768446814,29.64,76583.89,1.31,-0.47055,0.00031,17.19024]
[1779768450235,29.64,76587.57,1.31,-0.4694,0.00031,17.18735]
[1779768454575,29.65,76591.66,1.31,-0.46813,0.00031,17.17881]
[1779768464647,29.64,76592.6,1.31,-0.46783,0.00031,17.178]
[1779768469966,29.64,76594.85,1.31,-0.46714,0.00031,17.17604]
[1779768475189,29.64,76592.09,1.31,-0.46799,0.00031,17.17843]
[1779768481455,29.64,76592.67,1.31,-0.46781,0.00031,17.17794]
[1779768486492,29.64,76593.6,1.31,-0.46752,0.00031,17.17713]
[1779768487234,29.64,76593.6,1.31,-0.46752,0.00031,17.17713]
[1779768487778,29.65,76591.84,1.31,-0.46807,0.00031,17.17866]
[1779768490733,29.65,76586.93,1.31,-0.4696,0.00031,17.18271]
[1779768492345,29.65,76586.29,1.31,-0.4698,0.00031,17.18322]
[1779768494105,29.65,76585.02,1.31,-0.47019,0.00031,17.18423]
[1779768494125,29.65,76585.02,1.31,-0.47019,0.00031,17.18423]
[1779768494141,29.65,76585.02,1.31,-0.47019,0.00031,17.18423]
[1779768494341,29.65,76585.02,1.31,-0.47019,0.00031,17.18423]
[1779768494717,29.65,76582.95,1.31,-0.47084,0.00031,17.18582]
[1779768497463,29.65,76579.36,1.31,-0.47195,0.00031,17.18847]
[1779768497471,29.65,76579.36,1.31,-0.47195,0.00031,17.18847]
[1779768501560,29.66,76578.16,1.31,-0.47233,0.00031,17.18934]
[1779768505652,29.66,76576.74,1.31,-0.47277,0.00031,17.19034]
[1779768505662,29.66,76576.74,1.31,-0.47277,0.00031,17.19034]
[1779768505675,29.66,76576.51,1.31,-0.47284,0.00031,17.19049]
[1779768511665,29.66,76574.77,1.31,-0.47338,0.00031,17.18653]
[1779768516701,29.67,76572.8,1.31,-0.474,0.00031,17.18784]
[1779768522741,29.67,76571.0,1.31,-0.47456,0.00031,17.189]
[1779768527779,29.68,76570.16,1.31,-0.47482,0.00031,17.18954]
[1779768533823,29.68,76569.42,1.31,-0.47506,0.00031,17.19]
[1779768538845,29.68,76568.46,1.31,-0.47535,0.00031,17.19059]
[1779768540249,29.68,76564.27,1.31,-0.47666,0.00031,17.19303]
[1779768540451,29.68,76564.27,1.31,-0.47666,0.00031,17.19303]
[1779768540768,29.68,76560.38,1.31,-0.47787,0.00031,17.19514]
[1779768542378,29.68,76559.52,1.31,-0.47813,0.00031,17.19558]
[1779768542394,29.68,76559.52,1.31,-0.47813,0.00031,17.19558]
[1779768542497,29.68,76559.52,1.31,-0.47813,0.00031,17.19558]
[1779768542512,29.68,76559.52,1.31,-0.47813,0.00031,17.19558]
[1779768542538,29.68,76559.52,1.31,-0.47813,0.00031,17.19558]
[1779768542673,29.68,76558.7,1.31,-0.47839,0.00031,17.19599]
[1779768544625,29.68,76549.48,1.31,-0.48126,0.00031,17.20019]
[1779768546055,29.68,76548.08,1.31,-0.48169,0.00031,17.20074]
[1779768546840,29.68,76547.85,1.31,-0.48176,0.00031,17.20083]
[1779768551854,29.68,76547.04,1.31,-0.48202,0.00031,17.20115]
[1779768556857,29.69,76545.65,1.31,-0.48245,0.00031,17.20167]
[1779768561867,29.69,76545.05,1.31,-0.48264,0.00031,17.20189]
[1779768566867,29.69,76545.05,1.31,-0.48264,0.00031,17.20189]
[1779768571883,29.69,76543.97,1.31,-0.48297,0.00031,17.20227]
[1779768572876,29.7,76547.38,1.31,-0.48191,0.00031,17.19587]
[1779768574819,29.7,76548.17,1.31,-0.48167,0.00031,17.19557]
[1779768574826,29.7,76548.17,1.31,-0.48167,0.00031,17.19557]
[1779768574860,29.7,76548.07,1.31,-0.4817,0.00031,17.1956]
[1779768575253,29.7,76548.07,1.31,-0.4817,0.00031,17.1956]
[1779768575286,29.7,76547.47,1.31,-0.48188,0.00031,17.19584]
[1779768583205,29.7,76546.67,1.31,-0.48213,0.00031,17.19614]
[1779768587232,29.7,76542.32,1.31,-0.48349,0.00031,17.19768]
[1779768592266,29.7,76539.95,1.31,-0.48422,0.00031,17.19844]
[1779768598309,29.71,76541.08,1.31,-0.48387,0.00031,17.19809]
[1779768603345,29.71,76540.49,1.31,-0.48406,0.00031,17.19828]
[1779768608380,29.72,76540.76,1.31,-0.48398,0.00031,17.1982]
[1779768613417,29.72,76541.66,1.31,-0.4837,0.00031,17.19791]
[1779768620464,29.73,76541.38,1.31,-0.48379,0.00031,17.198]
[1779768625780,29.73,76543.04,1.31,-0.48327,0.00031,17.19746]
[1779768631541,29.73,76541.6,1.31,-0.48372,0.00031,17.19278]
[1779768636576,29.74,76541.87,1.31,-0.48364,0.00031,17.1927]
[1779768641612,29.74,76541.38,1.31,-0.48379,0.00031,17.19286]
[1779768646645,29.74,76541.51,1.31,-0.48375,0.00031,17.19282]
[1779768650966,29.75,76541.61,1.31,-0.48372,0.00031,17.19279]
[1779768650970,29.75,76541.46,1.31,-0.48377,0.00031,17.19284]
[1779768655992,29.75,76541.91,1.31,-0.48363,0.00031,17.19269]
[1779768661752,29.76,76541.89,1.31,-0.48364,0.00031,17.1927]
[1779768666785,29.76,76541.25,1.31,-0.48384,0.00031,17.19291]
[1779768671822,29.76,76545.8,1.31,-0.48242,0.00031,17.19136]
[1779768676856,29.77,76542.68,1.31,-0.48339,0.00031,17.19245]
[1779768681893,29.77,76544.35,1.31,-0.48288,0.00031,17.19188]
[1779768686928,29.77,76547.37,1.31,-0.48194,0.00031,17.19077]
[1779768696274,29.76,76550.46,1.31,-0.48097,0.00031,17.18438]
[1779768703876,29.76,76550.46,1.31,-0.48097,0.00031,17.18438]
[1779768703950,29.75,76554.61,1.31,-0.47968,0.00031,17.18256]
[1779768708952,29.75,76556.15,1.31,-0.4792,0.00031,17.18184]
[1779768710092,29.75,76556.43,1.31,-0.47911,0.00031,17.18171]
[1779768710194,29.75,76556.43,1.31,-0.47911,0.00031,17.18171]
[1779768716062,29.74,76557.95,1.31,-0.47864,0.00031,17.18097]
[1779768716229,29.74,76557.95,1.31,-0.47864,0.00031,17.18097]
[1779768716323,29.74,76571.68,1.31,-0.47438,0.00031,17.17321]
[1779768721525,29.74,76571.18,1.31,-0.47453,0.00031,17.17353]
[1779768726485,29.74,76565.55,1.31,-0.47628,0.00031,17.17692]
[1779768732247,29.74,76564.79,1.31,-0.47651,0.00031,17.17735]
[1779768740302,29.74,76564.28,1.31,-0.47667,0.00031,17.17763]
[1779768746346,29.74,76564.4,1.31,-0.47663,0.00031,17.17756]
[1779768751381,29.74,76563.92,1.31,-0.47678,0.00031,17.17266]
[1779768756696,29.73,76563.65,1.31,-0.47686,0.00031,17.17281]
[1779768762458,29.73,76563.28,1.31,-0.47697,0.00031,17.17301]
[1779768767492,29.73,76564.6,1.31,-0.47656,0.00031,17.17227]
[1779768774542,29.73,76563.21,1.31,-0.47699,0.00031,17.17304]
[1779768779577,29.73,76562.79,1.31,-0.47712,0.00031,17.17327]
[1779768784612,29.72,76560.59,1.31,-0.4778,0.00031,17.17444]
[1779768786906,29.72,76556.48,1.31,-0.47908,0.00031,17.1765]
[1779768792669,29.73,76554.49,1.31,-0.4797,0.00031,17.17743]
[1779768796976,29.73,76561.47,1.31,-0.47753,0.00031,17.17398]
[1779768800723,29.73,76566.19,1.31,-0.47607,0.00031,17.17136]
[1779768801731,29.73,76569.88,1.31,-0.47492,0.00031,17.16915]
[1779768807046,29.73,76570.82,1.31,-0.47463,0.00031,17.16857]
[1779768807928,29.73,76577.73,1.31,-0.47249,0.00031,17.16399]
[1779768809804,29.74,76585.11,1.31,-0.4702,0.00031,17.15855]
[1779768810811,29.74,76590.64,1.31,-0.46849,0.00031,17.1541]
[1779768815848,29.75,76593.28,1.31,-0.46767,0.00031,17.14672]
[1779768820883,29.75,76594.44,1.31,-0.46731,0.00031,17.14574]
[1779768825918,29.76,76593.89,1.31,-0.46749,0.00031,17.14624]
[1779768830952,29.77,76594.38,1.31,-0.46735,0.00031,17.14583]
[1779768836996,29.78,76594.63,1.31,-0.46728,0.00031,17.14565]
[1779768842042,29.79,76594.0,1.31,-0.46748,0.00031,17.14621]
[1779768848084,29.8,76592.99,1.31,-0.4678,0.00031,17.14711]
[1779768850099,29.79,76588.78,1.31,-0.4691,0.00031,17.15062]
[1779768856140,29.79,76587.42,1.31,-0.46952,0.00031,17.1517]
[1779768861201,29.78,76587.42,1.31,-0.46951,0.00031,17.15168]
[1779768866210,29.77,76586.05,1.31,-0.46993,0.00031,17.15274]
[1779768871245,29.77,76586.31,1.31,-0.46984,0.00031,17.14734]
[1779768877538,29.76,76585.79,1.31,-0.46999,0.00031,17.14773]
[1779768883329,29.75,76585.37,1.31,-0.47011,0.00031,17.14803]
[1779768889526,29.74,76584.75,1.31,-0.4703,0.00031,17.14849]
[1779768894574,29.73,76588.3,1.31,-0.46919,0.00031,17.14566]
[1779768900640,29.72,76590.11,1.31,-0.46862,0.00031,17.14414]
[1779768902772,29.72,76598.01,1.31,-0.46616,0.00031,17.13726]
[1779768910522,29.72,76598.19,1.31,-0.46611,0.00031,17.13709]
[1779768916567,29.71,76601.0,1.31,-0.46523,0.00031,17.13447]
[1779768919590,29.71,76605.25,1.31,-0.46392,0.00031,17.13037]
[1779768924624,29.71,76606.52,1.31,-0.46352,0.00031,17.12911]
[1779768930119,29.71,76607.46,1.31,-0.46323,0.00031,17.12815]
[1779768930176,29.71,76600.59,1.31,-0.46536,0.00031,17.13484]
[1779768935194,29.71,76601.84,1.31,-0.46496,0.00031,17.12847]
[1779768935220,29.7,76593.21,1.31,-0.46764,0.00031,17.1363]
[1779768940257,29.7,76592.0,1.31,-0.46801,0.00031,17.13732]
[1779768945770,29.69,76591.1,1.31,-0.46828,0.00031,17.13805]
[1779768953827,29.68,76590.36,1.31,-0.4685,0.00031,17.13864]
[1779768957855,29.67,76586.65,1.31,-0.46965,0.00031,17.14165]
[1779768962894,29.66,76586.29,1.31,-0.46975,0.00031,17.14192]
[1779768968172,29.66,76586.37,1.31,-0.46972,0.00031,17.14184]
[1779768973967,29.65,76586.1,1.31,-0.4698,0.00031,17.14203]
[1779768979001,29.64,76584.59,1.31,-0.47027,0.00031,17.1432]
[1779768984019,29.64,76584.55,1.31,-0.47028,0.00031,17.14323]
[1779768990079,29.63,76584.62,1.31,-0.47025,0.00031,17.14314]
[1779768996121,29.62,76584.87,1.31,-0.47015,0.00031,17.13775]
[1779769002170,29.61,76585.31,1.31,-0.47001,0.00031,17.13739]
[1779769005185,29.61,76569.8,1.31,-0.47485,0.00031,17.14833]
[1779769006195,29.61,76566.16,1.31,-0.47599,0.00031,17.15053]
[1779769011230,29.61,76568.5,1.31,-0.47525,0.00031,17.14913]
[1779769016265,29.61,76570.37,1.31,-0.47467,0.00031,17.14797]
[1779769021300,29.61,76567.03,1.31,-0.47571,0.00031,17.15001]
[1779769026335,29.61,76565.83,1.31,-0.47609,0.00031,17.15072]
[1779769031370,29.6,76565.52,1.31,-0.47618,0.00031,17.1509]
[1779769033384,29.6,76569.25,1.31,-0.47502,0.00031,17.14866]
[1779769038759,29.6,76569.51,1.31,-0.47494,0.00031,17.1485]
[1779769044461,29.6,76566.42,1.31,-0.4759,0.00031,17.15037]
[1779769049495,29.6,76566.09,1.31,-0.476,0.00031,17.15056]
[1779769055122,29.6,76566.59,1.31,-0.47584,0.00031,17.14509]
[1779769062588,29.6,76565.09,1.31,-0.47631,0.00031,17.14596]
[1779769067624,29.6,76563.09,1.31,-0.47693,0.00031,17.14709]
[1779769073345,29.6,76562.46,1.31,-0.47713,0.00031,17.14744]
[1779769082728,29.59,76560.67,1.31,-0.47769,0.00031,17.1484]
[1779769089013,29.59,76560.43,1.31,-0.47776,0.00031,17.14853]
[1779769094812,29.59,76560.22,1.31,-0.47783,0.00031,17.14864]
[1779769101867,29.59,76559.94,1.31,-0.47791,0.00031,17.14878]
[1779769106947,29.59,76558.46,1.31,-0.47838,0.00031,17.14954]
[1779769111981,29.59,76557.37,1.31,-0.47872,0.00031,17.15009]
[1779769118986,29.59,76557.74,1.31,-0.4786,0.00031,17.14473]
[1779769125028,29.59,76556.75,1.31,-0.47891,0.00031,17.14522]
[1779769131070,29.59,76557.19,1.31,-0.47877,0.00031,17.14501]
[1779769137111,29.6,76557.22,1.31,-0.47876,0.00031,17.145]
[1779769142150,29.6,76558.63,1.31,-0.47832,0.00031,17.14429]
[1779769143501,29.6,76566.09,1.31,-0.47599,0.00031,17.14021]
[1779769149196,29.6,76566.13,1.31,-0.47598,0.00031,17.14019]
[1779769154231,29.6,76565.96,1.31,-0.47603,0.00031,17.14029]
[1779769156244,29.6,76572.47,1.31,-0.474,0.00031,17.13626]
[1779769161280,29.6,76571.31,1.31,-0.47436,0.00031,17.13701]
[1779769162289,29.6,76566.8,1.31,-0.47577,0.00031,17.1398]
[1779769166317,29.6,76563.07,1.31,-0.47694,0.00031,17.14194]
[1779769171351,29.6,76560.82,1.31,-0.47763,0.00031,17.13799]
[1779769176387,29.6,76559.65,1.31,-0.478,0.00031,17.1386]
[1779769181422,29.6,76559.8,1.31,-0.47795,0.00031,17.13853]
[1779769186456,29.6,76560.38,1.31,-0.47777,0.00031,17.13822]
[1779769191490,29.59,76560.2,1.31,-0.47783,0.00031,17.13831]
[1779769194367,29.59,76560.2,1.31,-0.47782,0.00031,17.1383]
[1779769194417,29.59,76560.2,1.31,-0.47782,0.00031,17.1383]
[1779769194989,29.59,76556.65,1.31,-0.47893,0.00031,17.1401]
[1779769195560,29.59,76556.65,1.31,-0.47893,0.00031,17.1401]
[1779769195519,29.59,76566.97,1.31,-0.47571,0.00031,17.13451]
[1779769197533,29.59,76568.85,1.31,-0.47512,0.00031,17.13337]
[1779769202568,29.59,76564.5,1.31,-0.47648,0.00031,17.13594]
[1779769206600,29.59,76560.17,1.31,-0.47783,0.00031,17.13831]
[1779769213895,29.58,76560.08,1.31,-0.47786,0.00031,17.13835]
[1779769219689,29.58,76560.1,1.31,-0.47785,0.00031,17.13834]
[1779769224921,29.58,76561.82,1.31,-0.47731,0.00031,17.13742]
[1779769229974,29.58,76562.16,1.31,-0.4772,0.00031,17.13724]
[1779769236809,29.57,76565.24,1.31,-0.47623,0.00031,17.13032]
[1779769244107,29.57,76568.44,1.31,-0.47523,0.00031,17.12841]
[1779769249900,29.57,76566.76,1.31,-0.47575,0.00031,17.12943]
[1779769254938,29.57,76565.21,1.31,-0.47624,0.00031,17.13033]
[1779769260607,29.57,76566.35,1.31,-0.47588,0.00031,17.12967]
[1779769260638,29.57,76566.35,1.31,-0.47588,0.00031,17.12967]
[1779769260714,29.57,76566.35,1.31,-0.47588,0.00031,17.12967]
[1779769260717,29.57,76566.35,1.31,-0.47588,0.00031,17.12967]
[1779769260979,29.57,76566.16,1.31,-0.47594,0.00031,17.12978]
[1779769261838,29.57,76566.16,1.31,-0.47594,0.00031,17.12978]
[1779769261865,29.57,76566.16,1.31,-0.47594,0.00031,17.12978]
[1779769262809,29.57,76565.07,1.31,-0.47628,0.00031,17.13042]
[1779769262910,29.57,76565.07,1.31,-0.47628,0.00031,17.13042]
[1779769268029,29.57,76561.4,1.31,-0.47743,0.00031,17.13246]
[1779769273062,29.57,76559.92,1.31,-0.4779,0.00031,17.13325]
[1779769278097,29.57,76557.55,1.31,-0.47864,0.00031,17.13446]
[1779769281766,29.57,76557.52,1.31,-0.47865,0.00031,17.13447]
[1779769281794,29.57,76557.52,1.31,-0.47865,0.00031,17.13447]
[1779769283254,29.57,76556.94,1.31,-0.47883,0.00031,17.13476]
[1779769283355,29.57,76557.09,1.31,-0.47878,0.00031,17.13469]
[1779769294455,29.57,76558.44,1.31,-0.47835,0.00031,17.12883]
[1779769301265,29.57,76559.06,1.31,-0.47816,0.00031,17.12852]
[1779769306299,29.57,76559.6,1.31,-0.47799,0.00031,17.12824]
[1779769311335,29.57,76558.14,1.31,-0.47845,0.00031,17.12899]
[1779769316370,29.57,76559.35,1.31,-0.47807,0.00031,17.12837]
[1779769321408,29.57,76559.99,1.31,-0.47787,0.00031,17.12804]
[1779769323421,29.57,76564.51,1.31,-0.47645,0.00031,17.12556]
[1779769324665,29.57,76559.47,1.31,-0.47803,0.00031,17.12831]
[1779769332482,29.57,76558.89,1.31,-0.47821,0.00031,17.12861]
[1779769334446,29.57,76559.6,1.31,-0.47799,0.00031,17.12824]
[1779769334465,29.57,76559.6,1.31,-0.47799,0.00031,17.12824]
[1779769334487,29.57,76559.6,1.31,-0.47799,0.00031,17.12824]
[1779769334507,29.57,76559.1,1.31,-0.47815,0.00031,17.1285]
[1779769339561,29.57,76559.1,1.31,-0.47815,0.00031,17.1285]
[1779769343629,29.58,76559.1,1.31,-0.47815,0.00031,17.12851]
[1779769343639,29.58,76559.1,1.31,-0.47815,0.00031,17.12851]
[1779769344723,29.58,76559.1,1.31,-0.47815,0.00031,17.12851]
[1779769345575,29.58,76555.88,1.31,-0.47916,0.00031,17.13011]
[1779769350609,29.59,76555.04,1.31,-0.47943,0.00031,17.13052]
[1779769356651,29.59,76551.69,1.31,-0.48048,0.00031,17.12687]
[1779769361686,29.6,76552.07,1.31,-0.48036,0.00031,17.1267]
[1779769361974,29.6,76552.07,1.31,-0.48036,0.00031,17.1267]
[1779769361993,29.6,76552.07,1.31,-0.48036,0.00031,17.1267]
[1779769363148,29.6,76552.5,1.31,-0.48022,0.00031,17.12651]
[1779769363700,29.6,76552.71,1.31,-0.48016,0.00031,17.12642]
[1779769368734,29.6,76554.95,1.31,-0.47946,0.00031,17.1254]
[1779769375016,29.61,76554.46,1.31,-0.47961,0.00031,17.12563]
[1779769380271,29.6,76554.16,1.31,-0.4797,0.00031,17.12576]
[1779769386440,29.59,76553.99,1.31,-0.47975,0.00031,17.12583]
[1779769392531,29.57,76553.7,1.31,-0.47984,0.00031,17.12595]
[1779769398077,29.56,76553.7,1.31,-0.47983,0.00031,17.12594]
[1779769403984,29.55,76553.31,1.31,-0.47995,0.00031,17.1261]
[1779769405228,29.55,76548.31,1.31,-0.48152,0.00031,17.12824]
[1779769407006,29.55,76541.59,1.31,-0.48363,0.00031,17.1307]
[1779769412130,29.55,76541.6,1.31,-0.48362,0.00031,17.1307]
[1779769415296,29.56,76536.45,1.31,-0.48524,0.00031,17.12709]
[1779769421128,29.56,76537.22,1.31,-0.485,0.00031,17.12687]
[1779769427345,29.57,76538.86,1.31,-0.48449,0.00031,17.1264]
[1779769428387,29.58,76534.05,1.31,-0.486,0.00031,17.12772]
[1779769434199,29.59,76531.69,1.31,-0.48674,0.00031,17.12829]
[1779769439319,29.59,76533.02,1.31,-0.48632,0.00031,17.12798]
[1779769439328,29.59,76542.83,1.31,-0.48325,0.00031,17.12514]
[1779769442135,29.59,76545.41,1.31,-0.48244,0.00031,17.12422]
[1779769442211,29.59,76545.41,1.31,-0.48244,0.00031,17.12422]
[1779769442288,29.59,76545.41,1.31,-0.48244,0.00031,17.12422]
[1779769442782,29.6,76547.25,1.31,-0.48186,0.00031,17.12352]
[1779769443807,29.6,76564.33,1.31,-0.47652,0.00031,17.11535]
[1779769445280,29.6,76569.79,1.31,-0.47481,0.00031,17.11208]
[1779769449245,29.6,76571.07,1.31,-0.47441,0.00031,17.11128]
[1779769449264,29.6,76571.07,1.31,-0.47441,0.00031,17.11128]
[1779769449273,29.6,76571.07,1.31,-0.47441,0.00031,17.11128]
[1779769450905,29.6,76569.97,1.31,-0.47475,0.00031,17.11198]
[1779769450918,29.6,76569.97,1.31,-0.47475,0.00031,17.11198]
[1779769450953,29.6,76569.97,1.31,-0.47475,0.00031,17.11198]
[1779769451040,29.6,76569.97,1.31,-0.47475,0.00031,17.11198]
[1779769451334,29.6,76569.97,1.31,-0.47475,0.00031,17.11198]
[1779769456335,29.61,76572.56,1.31,-0.47395,0.00031,17.11032]
[1779769456651,29.61,76587.61,1.31,-0.46924,0.00031,17.09927]
[1779769458370,29.61,76598.34,1.31,-0.46589,0.00031,17.08994]
[1779769461750,29.61,76604.31,1.31,-0.46403,0.00031,17.08424]
[1779769467433,29.62,76608.54,1.31,-0.46272,0.00031,17.07999]
[1779769469447,29.62,76603.93,1.31,-0.46416,0.00031,17.08465]
[1779769472700,29.63,76608.55,1.31,-0.46271,0.00031,17.07481]
[1779769477000,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477013,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477105,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477114,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477210,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477235,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477336,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477352,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477483,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477499,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477588,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477614,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477693,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477731,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477874,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477880,29.63,76610.38,1.31,-0.46214,0.00031,17.07292]
[1779769477862,29.63,76610.38,1.31,-0.46215,0.00031,17.07293]
[1779769477970,29.63,76610.38,1.31,-0.46215,0.00031,17.07293]
[1779769483105,29.64,76611.54,1.31,-0.46179,0.00031,17.07173]
[1779769488615,29.64,76610.71,1.31,-0.46205,0.00031,17.07263]
[1779769489622,29.64,76604.41,1.31,-0.46402,0.00031,17.07906]
[1779769494656,29.65,76602.81,1.31,-0.46452,0.00031,17.08065]
[1779769495795,29.65,76602.81,1.31,-0.46452,0.00031,17.08065]
[1779769495810,29.65,76602.81,1.31,-0.46452,0.00031,17.08065]
[1779769495880,29.65,76608.3,1.31,-0.46282,0.00031,17.07518]
[1779769496335,29.65,76608.3,1.31,-0.46282,0.00031,17.07518]
[1779769496674,29.65,76608.3,1.31,-0.46282,0.00031,17.07518]
[1779769501709,29.66,76609.11,1.31,-0.46257,0.00031,17.07437]
[1779769506741,29.67,76609.42,1.31,-0.46248,0.00031,17.07408]
[1779769512783,29.67,76609.57,1.31,-0.46244,0.00031,17.07395]
[1779769517818,29.68,76609.11,1.31,-0.46259,0.00031,17.07446]
[1779769522853,29.68,76608.86,1.31,-0.46267,0.00031,17.07473]
[1779769530908,29.69,76608.69,1.31,-0.46273,0.00031,17.07493]
[1779769535944,29.69,76609.28,1.31,-0.46254,0.00031,17.06913]
[1779769537620,29.69,76610.36,1.31,-0.46221,0.00031,17.06801]
[1779769537675,29.69,76610.36,1.31,-0.46221,0.00031,17.06801]
[1779769537701,29.69,76610.36,1.31,-0.46221,0.00031,17.06801]
[1779769537717,29.69,76610.36,1.31,-0.46221,0.00031,17.06801]
[1779769537957,29.69,76611.56,1.31,-0.46183,0.00031,17.06675]
[1779769538965,29.69,76615.55,1.31,-0.46059,0.00031,17.06245]
[1779769540356,29.69,76621.48,1.31,-0.45875,0.00031,17.05575]
[1779769546265,29.7,76622.87,1.31,-0.45832,0.00031,17.05415]
[1779769547207,29.7,76623.72,1.31,-0.45806,0.00031,17.05315]
[1779769547246,29.7,76623.72,1.31,-0.45806,0.00031,17.05315]
[1779769547413,29.7,76623.72,1.31,-0.45806,0.00031,17.05315]
[1779769547421,29.7,76623.72,1.31,-0.45806,0.00031,17.05315]
[1779769547514,29.7,76623.72,1.31,-0.45806,0.00031,17.05315]
[1779769547518,29.7,76623.72,1.31,-0.45806,0.00031,17.05315]
[1779769547615,29.7,76623.95,1.31,-0.45799,0.00031,17.05289]
[1779769552183,29.71,76624.41,1.31,-0.45785,0.00031,17.05236]
[1779769552323,29.71,76624.41,1.31,-0.45785,0.00031,17.05236]
[1779769552328,29.71,76624.41,1.31,-0.45785,0.00031,17.05236]
[1779769552558,29.71,76624.41,1.31,-0.45785,0.00031,17.05236]
[1779769552585,29.71,76624.41,1.31,-0.45785,0.00031,17.05236]
[1779769552686,29.71,76624.73,1.31,-0.45776,0.00031,17.05199]
[1779769553052,29.71,76624.73,1.31,-0.45776,0.00031,17.05199]
[1779769553133,29.71,76624.73,1.31,-0.45776,0.00031,17.05199]
[1779769553880,29.71,76625.9,1.31,-0.45739,0.00031,17.05058]
[1779769555801,29.71,76622.41,1.31,-0.45847,0.00031,17.05472]
[1779769555810,29.71,76622.41,1.31,-0.45847,0.00031,17.05472]
[1779769557492,29.7,76620.36,1.31,-0.45911,0.00031,17.05709]
[1779769557522,29.7,76620.36,1.31,-0.45911,0.00031,17.05709]
[1779769557556,29.7,76620.36,1.31,-0.45911,0.00031,17.05709]
[1779769557582,29.7,76620.36,1.31,-0.45911,0.00031,17.05709]
[1779769557858,29.7,76620.36,1.31,-0.45911,0.00031,17.05709]
[1779769557947,29.7,76620.36,1.31,-0.45911,0.00031,17.05709]
[1779769563331,29.7,76618.99,1.31,-0.45953,0.00031,17.05864]
[1779769569180,29.7,76618.98,1.31,-0.45953,0.00031,17.05863]
[1779769572640,29.7,76624.76,1.31,-0.45773,0.00031,17.05189]
[1779769578246,29.69,76622.0,1.31,-0.45859,0.00031,17.05514]
[1779769583470,29.69,76621.32,1.31,-0.4588,0.00031,17.05592]
[1779769587945,29.69,76617.44,1.31,-0.46,0.00031,17.06034]
[1779769588666,29.69,76617.44,1.31,-0.46,0.00031,17.06034]
[1779769590962,29.69,76618.61,1.31,-0.45964,0.00031,17.05902]
[1779769592747,29.69,76618.66,1.31,-0.45961,0.00031,17.05376]
[1779769598061,29.69,76619.44,1.31,-0.45937,0.00031,17.05286]
[1779769600094,29.69,76619.84,1.31,-0.45924,0.00031,17.05239]
[1779769600118,29.69,76619.84,1.31,-0.45924,0.00031,17.05239]
[1779769600405,29.69,76620.11,1.31,-0.45916,0.00031,17.05208]
[1779769605439,29.68,76618.44,1.31,-0.45967,0.00031,17.05397]
[1779769606187,29.68,76618.44,1.31,-0.45967,0.00031,17.05397]
[1779769606201,29.68,76618.44,1.31,-0.45967,0.00031,17.05397]
[1779769606244,29.68,76618.34,1.31,-0.4597,0.00031,17.05409]
[1779769611482,29.68,76616.95,1.31,-0.46013,0.00031,17.05563]
[1779769621552,29.67,76617.2,1.31,-0.46005,0.00031,17.05532]
[1779769623740,29.67,76617.2,1.31,-0.46005,0.00031,17.05532]
[1779769623765,29.67,76617.2,1.31,-0.46005,0.00031,17.05532]
[1779769624041,29.67,76614.57,1.31,-0.46086,0.00031,17.05822]
[1779769624471,29.67,76614.57,1.31,-0.46086,0.00031,17.05822]
[1779769624502,29.67,76614.57,1.31,-0.46086,0.00031,17.05822]
[1779769624573,29.67,76614.57,1.31,-0.46086,0.00031,17.05822]
[1779769625545,29.67,76614.57,1.31,-0.46086,0.00031,17.05822]
[1779769625579,29.67,76611.23,1.31,-0.4619,0.00031,17.06181]
[1779769627467,29.67,76611.3,1.31,-0.46188,0.00031,17.06173]
[1779769627505,29.67,76611.3,1.31,-0.46188,0.00031,17.06173]
[1779769627568,29.67,76611.32,1.31,-0.46188,0.00031,17.06171]
[1779769632630,29.67,76611.13,1.31,-0.46193,0.00031,17.06191]
[1779769633545,29.67,76611.13,1.31,-0.46193,0.00031,17.06191]
[1779769633712,29.67,76611.13,1.31,-0.46193,0.00031,17.06191]
[1779769639678,29.67,76611.0,1.31,-0.46197,0.00031,17.06204]
[1779769644713,29.67,76611.79,1.31,-0.46173,0.00031,17.06121]
[1779769649901,29.67,76612.66,1.31,-0.46146,0.00031,17.06028]
[1779769655791,29.67,76612.71,1.31,-0.46144,0.00031,17.05504]
[1779769658189,29.67,76612.97,1.31,-0.46135,0.00031,17.05476]
[1779769658287,29.67,76612.97,1.31,-0.46135,0.00031,17.05476]
[1779769658610,29.67,76612.97,1.31,-0.46135,0.00031,17.05476]
[1779769658978,29.67,76612.97,1.31,-0.46135,0.00031,17.05476]
[1779769659301,29.67,76613.11,1.31,-0.46131,0.00031,17.05462]
[1779769659335,29.67,76613.11,1.31,-0.46131,0.00031,17.05462]
[1779769660333,29.67,76613.11,1.31,-0.46131,0.00031,17.05462]
[1779769660342,29.67,76612.91,1.31,-0.46138,0.00031,17.05483]
[1779769665862,29.68,76613.89,1.31,-0.46107,0.00031,17.05378]
[1779769670897,29.68,76614.06,1.31,-0.46102,0.00031,17.05361]
[1779769673706,29.68,76614.06,1.31,-0.46102,0.00031,17.05361]
[1779769674667,29.68,76614.14,1.31,-0.461,0.00031,17.05353]
[1779769675381,29.68,76614.14,1.31,-0.461,0.00031,17.05353]
[1779769675410,29.68,76614.14,1.31,-0.461,0.00031,17.05353]
[1779769680968,29.68,76613.14,1.31,-0.46131,0.00031,17.05462]
[1779769683325,29.68,76612.9,1.31,-0.46139,0.00031,17.05488]
[1779769683349,29.68,76612.9,1.31,-0.46139,0.00031,17.05488]
[1779769683774,29.68,76612.9,1.31,-0.46139,0.00031,17.05488]
[1779769683789,29.68,76612.9,1.31,-0.46139,0.00031,17.05488]
[1779769691040,29.69,76612.6,1.31,-0.46149,0.00031,17.05523]
[1779769696074,29.69,76612.47,1.31,-0.46153,0.00031,17.05538]
[1779769701108,29.69,76612.35,1.31,-0.46157,0.00031,17.05552]
[1779769706145,29.7,76612.1,1.31,-0.46165,0.00031,17.0558]
[1779769713574,29.7,76611.65,1.31,-0.46179,0.00031,17.05628]
[1779769717702,29.7,76613.93,1.31,-0.46108,0.00031,17.04865]
[1779769717728,29.7,76613.93,1.31,-0.46108,0.00031,17.04865]
[1779769717765,29.7,76613.93,1.31,-0.46108,0.00031,17.04865]
[1779769717771,29.7,76613.93,1.31,-0.46108,0.00031,17.04865]
[1779769717859,29.7,76614.06,1.31,-0.46104,0.00031,17.04851]
[1779769719237,29.7,76617.98,1.31,-0.45982,0.00031,17.04419]
[1779769721105,29.7,76617.98,1.31,-0.45982,0.00031,17.04419]
[1779769721138,29.7,76617.98,1.31,-0.45982,0.00031,17.04419]
[1779769721146,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721199,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721354,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721515,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721534,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721552,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721734,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721746,29.71,76619.83,1.31,-0.45925,0.00031,17.0421]
[1779769721818,29.71,76626.68,1.31,-0.45712,0.00031,17.03401]
[1779769723960,29.71,76626.68,1.31,-0.45712,0.00031,17.03402]
[1779769723988,29.71,76625.05,1.31,-0.45763,0.00031,17.036]
[1779769727254,29.71,76624.85,1.31,-0.45769,0.00031,17.03626]
[1779769727296,29.71,76624.85,1.31,-0.45769,0.00031,17.03626]
[1779769728098,29.71,76624.85,1.31,-0.45769,0.00031,17.03626]
[1779769729319,29.71,76624.27,1.31,-0.45788,0.00031,17.03696]
[1779769729347,29.71,76624.27,1.31,-0.45788,0.00031,17.03696]
[1779769729360,29.72,76623.56,1.31,-0.4581,0.00031,17.03781]
[1779769734527,29.72,76623.56,1.31,-0.4581,0.00031,17.03782]
[1779769740387,29.71,76624.54,1.31,-0.45779,0.00031,17.03664]
[1779769743408,29.71,76631.93,1.31,-0.45549,0.00031,17.02753]
[1779769745399,29.71,76633.09,1.31,-0.45513,0.00031,17.02605]
[1779769746669,29.71,76632.77,1.31,-0.45523,0.00031,17.02646]
[1779769747817,29.71,76632.77,1.31,-0.45523,0.00031,17.02646]
[1779769747871,29.71,76632.77,1.31,-0.45523,0.00031,17.02646]
[1779769747907,29.71,76632.77,1.31,-0.45523,0.00031,17.02646]
[1779769747925,29.71,76632.77,1.31,-0.45523,0.00031,17.02646]
[1779769750626,29.71,76634.37,1.31,-0.45473,0.00031,17.0244]
[1779769750674,29.71,76634.37,1.31,-0.45473,0.00031,17.0244]
[1779769750837,29.71,76636.48,1.31,-0.45408,0.00031,17.02164]
[1779769752875,29.71,76636.48,1.31,-0.45408,0.00031,17.02163]
[1779769752898,29.71,76636.48,1.31,-0.45408,0.00031,17.02163]
[1779769752932,29.71,76636.48,1.31,-0.45408,0.00031,17.02163]
[1779769753060,29.71,76639.46,1.31,-0.45315,0.00031,17.01765]
[1779769753720,29.71,76639.46,1.31,-0.45315,0.00031,17.01765]
[1779769754929,29.71,76639.98,1.31,-0.45299,0.00031,17.01694]
[1779769754934,29.71,76639.98,1.31,-0.45299,0.00031,17.01694]
[1779769754952,29.71,76640.21,1.31,-0.45291,0.00031,17.01662]
[1779769756987,29.71,76640.21,1.31,-0.45291,0.00031,17.01662]
[1779769760478,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769760563,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769760719,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769760779,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769760804,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769760815,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769760832,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769760874,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769761007,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769761136,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769761181,29.7,76644.51,1.31,-0.45157,0.00031,17.01065]
[1779769761111,29.7,76650.13,1.31,-0.44982,0.00031,17.00261]
[1779769761648,29.7,76650.13,1.31,-0.44982,0.00031,17.00261]
[1779769761691,29.7,76650.13,1.31,-0.44982,0.00031,17.00261]
[1779769761833,29.7,76650.13,1.31,-0.44982,0.00031,17.00261]
[1779769761850,29.7,76650.13,1.31,-0.44982,0.00031,17.00261]
[1779769761934,29.7,76657.07,1.31,-0.44767,0.00031,16.99222]
[1779769763226,29.7,76657.07,1.31,-0.44767,0.00031,16.99221]
[1779769763563,29.7,76655.02,1.31,-0.4483,0.00031,16.99532]
[1779769765921,29.69,76652.26,1.31,-0.44915,0.00031,16.99942]
[1779769765964,29.69,76652.26,1.31,-0.44915,0.00031,16.99942]
[1779769766023,29.69,76652.26,1.31,-0.44915,0.00031,16.99942]
[1779769766051,29.69,76652.26,1.31,-0.44915,0.00031,16.99942]
[1779769766181,29.69,76656.28,1.31,-0.4479,0.00031,16.99337]
[1779769767333,29.69,76659.91,1.31,-0.44678,0.00031,16.98777]
[1779769767615,29.69,76659.92,1.31,-0.44677,0.00031,16.98774]
[1779769770186,29.69,76668.12,1.31,-0.44423,0.00031,16.97457]
[1779769771897,29.69,76668.12,1.31,-0.44423,0.00031,16.97457]
[1779769771950,29.69,76668.12,1.31,-0.44423,0.00031,16.97457]
[1779769772113,29.68,76672.42,1.31,-0.44288,0.00031,16.96215]
[1779769772220,29.68,76672.42,1.31,-0.44288,0.00031,16.96215]
[1779769772247,29.68,76672.42,1.31,-0.44288,0.00031,16.96215]
[1779769773533,29.68,76671.59,1.31,-0.44313,0.00031,16.96352]
[1779769773728,29.68,76671.64,1.31,-0.44311,0.00031,16.96344]
[1779769779171,29.68,76672.76,1.31,-0.44276,0.00031,16.96149]
[1779769778668,29.67,76677.1,1.31,-0.44141,0.00031,16.95402]
[1779769782405,29.67,76674.79,1.31,-0.44212,0.00031,16.95798]
[1779769784877,29.67,76670.23,1.31,-0.44353,0.00031,16.96567]
[1779769787842,29.67,76670.56,1.31,-0.44343,0.00031,16.96511]
[1779769787868,29.67,76670.56,1.31,-0.44343,0.00031,16.96511]
[1779769787960,29.67,76670.56,1.31,-0.44343,0.00031,16.96511]
[1779769788053,29.67,76670.42,1.31,-0.44347,0.00031,16.96533]
[1779769793710,29.66,76670.21,1.31,-0.44353,0.00031,16.96564]
[1779769793739,29.66,76670.21,1.31,-0.44353,0.00031,16.96564]
[1779769799431,29.66,76668.01,1.31,-0.4442,0.00031,16.96925]
[1779769799470,29.66,76668.01,1.31,-0.4442,0.00031,16.96925]
[1779769799532,29.66,76668.01,1.31,-0.4442,0.00031,16.96925]
[1779769800290,29.66,76664.25,1.31,-0.44537,0.00031,16.97537]
[1779769800322,29.66,76664.25,1.31,-0.44537,0.00031,16.97537]
[1779769800823,29.66,76664.25,1.31,-0.44537,0.00031,16.97537]
[1779769802326,29.66,76661.17,1.31,-0.44632,0.00031,16.98027]
[1779769802331,29.66,76661.17,1.31,-0.44632,0.00031,16.98027]
[1779769802338,29.66,76661.17,1.31,-0.44632,0.00031,16.98027]
[1779769802837,29.66,76661.58,1.31,-0.44619,0.00031,16.97961]
[1779769807873,29.65,76664.22,1.31,-0.44537,0.00031,16.97536]
[1779769812908,29.65,76665.89,1.31,-0.44484,0.00031,16.97262]
[1779769817943,29.64,76666.18,1.31,-0.44475,0.00031,16.97211]
[1779769822988,29.64,76666.09,1.31,-0.44477,0.00031,16.97222]
[1779769828021,29.64,76668.7,1.31,-0.44395,0.00031,16.96789]
[1779769833053,29.63,76669.18,1.31,-0.44378,0.00031,16.96181]
[1779769834442,29.63,76669.61,1.31,-0.44364,0.00031,16.96109]
[1779769834748,29.63,76669.61,1.31,-0.44364,0.00031,16.96109]
[1779769834767,29.63,76669.61,1.31,-0.44364,0.00031,16.96109]
[1779769835238,29.63,76678.53,1.31,-0.44087,0.00031,16.94576]
[1779769835449,29.63,76678.53,1.31,-0.44087,0.00031,16.94576]
[1779769835478,29.63,76678.53,1.31,-0.44087,0.00031,16.94576]
[1779769836532,29.63,76678.53,1.31,-0.44087,0.00031,16.94575]
[1779769836694,29.63,76678.53,1.31,-0.44087,0.00031,16.94575]
[1779769836992,29.63,76678.53,1.31,-0.44087,0.00031,16.94575]
[1779769837181,29.63,76678.53,1.31,-0.44087,0.00031,16.94575]
[1779769837084,29.63,76685.67,1.31,-0.43866,0.00031,16.93292]
[1779769839094,29.62,76689.72,1.31,-0.43739,0.00031,16.92533]
[1779769843381,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769843384,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769843523,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769843595,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769843639,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769843759,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769843770,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769843803,29.61,76692.77,1.31,-0.43643,0.00031,16.91947]
[1779769844130,29.61,76693.2,1.31,-0.4363,0.00031,16.91863]
[1779769845142,29.61,76702.16,1.31,-0.43352,0.00031,16.90107]
[1779769845363,29.61,76702.16,1.31,-0.43352,0.00031,16.90107]
[1779769845368,29.61,76702.16,1.31,-0.43352,0.00031,16.90107]
[1779769846145,29.61,76702.82,1.31,-0.43331,0.00031,16.89972]
[1779769851193,29.6,76700.26,1.31,-0.4341,0.00031,16.90476]
[1779769853771,29.6,76700.45,1.31,-0.43403,0.00031,16.90435]
[1779769853801,29.6,76700.45,1.31,-0.43403,0.00031,16.90435]
[1779769859256,29.59,76700.06,1.31,-0.43413,0.00031,16.90497]
[1779769864291,29.58,76700.52,1.31,-0.43397,0.00031,16.90395]
[1779769869328,29.58,76701.95,1.31,-0.43352,0.00031,16.90098]
[1779769873711,29.57,76701.68,1.31,-0.43359,0.00031,16.90147]
[1779769873733,29.57,76701.68,1.31,-0.43359,0.00031,16.90147]
[1779769874212,29.57,76701.68,1.31,-0.43359,0.00031,16.90147]
[1779769874363,29.57,76701.59,1.31,-0.43361,0.00031,16.90161]
[1779769876576,29.57,76701.64,1.31,-0.4336,0.00031,16.90149]
[1779769876746,29.57,76701.64,1.31,-0.4336,0.00031,16.90149]
[1779769876852,29.57,76701.64,1.31,-0.4336,0.00031,16.90149]
[1779769876925,29.57,76701.64,1.31,-0.4336,0.00031,16.90149]
[1779769877082,29.57,76701.64,1.31,-0.4336,0.00031,16.90149]
[1779769877131,29.57,76701.64,1.31,-0.4336,0.00031,16.90149]
[1779769878237,29.56,76691.38,1.31,-0.43677,0.00031,16.92146]
[1779769878323,29.56,76691.38,1.31,-0.43677,0.00031,16.92146]
[1779769878335,29.56,76691.38,1.31,-0.43677,0.00031,16.92146]
[1779769878353,29.56,76691.38,1.31,-0.43677,0.00031,16.92146]
[1779769878863,29.56,76689.12,1.31,-0.43747,0.00031,16.92573]
[1779769880363,29.56,76689.95,1.31,-0.43721,0.00031,16.92414]
[1779769880374,29.56,76689.95,1.31,-0.43721,0.00031,16.92414]
[1779769883769,29.56,76689.38,1.31,-0.43738,0.00031,16.9252]
[1779769883799,29.56,76689.38,1.31,-0.43738,0.00031,16.9252]
[1779769884499,29.56,76688.1,1.31,-0.43778,0.00031,16.92759]
[1779769884535,29.56,76687.02,1.31,-0.43811,0.00031,16.92958]
[1779769889936,29.56,76685.11,1.31,-0.4387,0.00031,16.93309]
[1779769893769,29.56,76680.62,1.31,-0.44008,0.00031,16.93599]
[1779769900089,29.56,76676.85,1.31,-0.44125,0.00031,16.94268]
[1779769902039,29.56,76675.18,1.31,-0.44177,0.00031,16.9456]
[1779769902273,29.56,76674.71,1.31,-0.44192,0.00031,16.94642]
[1779769902652,29.56,76674.71,1.31,-0.44192,0.00031,16.94642]
[1779769903218,29.56,76674.71,1.31,-0.44192,0.00031,16.94642]
[1779769903240,29.56,76674.71,1.31,-0.44192,0.00031,16.94642]
[1779769903251,29.56,76674.71,1.31,-0.44192,0.00031,16.94642]
[1779769903253,29.56,76674.71,1.31,-0.44192,0.00031,16.94642]
[1779769903333,29.56,76679.34,1.31,-0.44048,0.00031,16.93829]
[1779769903909,29.56,76679.34,1.31,-0.44048,0.00031,16.93829]
[1779769903937,29.56,76679.34,1.31,-0.44048,0.00031,16.93829]
[1779769904119,29.56,76679.34,1.31,-0.44048,0.00031,16.93829]
[1779769904146,29.56,76679.34,1.31,-0.44048,0.00031,16.93829]
[1779769904248,29.56,76684.97,1.31,-0.43873,0.00031,16.92812]
[1779769904992,29.56,76684.97,1.31,-0.43873,0.00031,16.92812]
[1779769905228,29.56,76686.03,1.31,-0.4384,0.00031,16.92617]
[1779769910616,29.56,76689.6,1.31,-0.43729,0.00031,16.91951]
[1779769913765,29.56,76690.57,1.31,-0.43699,0.00031,16.91768]
[1779769913794,29.56,76690.57,1.31,-0.43699,0.00031,16.91768]
[1779769913866,29.56,76690.97,1.31,-0.43687,0.00031,16.91692]
[1779769915230,29.56,76690.97,1.31,-0.43687,0.00031,16.91692]
[1779769915331,29.56,76691.67,1.31,-0.43665,0.00031,16.91559]
[1779769920716,29.56,76692.45,1.31,-0.43641,0.00031,16.9141]
[1779769920919,29.56,76692.45,1.31,-0.43641,0.00031,16.9141]
[1779769920954,29.56,76692.45,1.31,-0.43641,0.00031,16.9141]
[1779769921442,29.56,76694.48,1.31,-0.43578,0.00031,16.9102]
[1779769921693,29.56,76694.48,1.31,-0.43578,0.00031,16.9102]
[1779769926729,29.56,76697.17,1.31,-0.43495,0.00031,16.90497]
[1779769931775,29.56,76695.4,1.31,-0.4355,0.00031,16.90843]
[1779769936999,29.56,76696.87,1.31,-0.43504,0.00031,16.90556]
[1779769944909,29.55,76697.39,1.31,-0.43487,0.00031,16.90447]
[1779769950903,29.54,76700.32,1.31,-0.43394,0.00031,16.89851]
[1779769956056,29.54,76698.56,1.31,-0.43446,0.00031,16.89672]
[1779769961285,29.54,76702.65,1.31,-0.43319,0.00031,16.88854]
[1779769961330,29.54,76702.65,1.31,-0.43319,0.00031,16.88854]
[1779769961361,29.54,76702.65,1.31,-0.43319,0.00031,16.88854]
[1779769961362,29.54,76704.53,1.31,-0.43261,0.00031,16.88472]
[1779769967014,29.53,76705.71,1.31,-0.43223,0.00031,16.88223]
[1779769974305,29.53,76706.6,1.31,-0.43194,0.00031,16.88032]
[1779769980111,29.52,76707.21,1.31,-0.43174,0.00031,16.87893]
[1779769987160,29.51,76707.65,1.31,-0.43159,0.00031,16.8779]
[1779769991189,29.51,76703.25,1.31,-0.43294,0.00031,16.88687]
[1779769996223,29.5,76703.77,1.31,-0.43277,0.00031,16.88572]
[1779770001258,29.5,76703.75,1.31,-0.43277,0.00031,16.88576]
[1779770006293,29.5,76702.66,1.31,-0.43311,0.00031,16.88798]
[1779770012479,29.5,76701.42,1.31,-0.43348,0.00031,16.88522]
[1779770018177,29.5,76701.42,1.31,-0.43348,0.00031,16.88523]
[1779770023413,29.5,76701.72,1.31,-0.43339,0.00031,16.88464]
[1779770028448,29.51,76700.57,1.31,-0.43375,0.00031,16.88697]
[1779770035399,29.51,76699.92,1.31,-0.43395,0.00031,16.88828]
[1779770038351,29.51,76699.12,1.31,-0.4342,0.00031,16.88989]
[1779770038377,29.51,76699.12,1.31,-0.4342,0.00031,16.88989]
[1779770038549,29.51,76698.85,1.31,-0.43429,0.00031,16.89043]
[1779770039438,29.51,76699.13,1.31,-0.4342,0.00031,16.88988]
[1779770044564,29.51,76698.79,1.31,-0.4343,0.00031,16.89052]
[1779770050782,29.5,76698.26,1.31,-0.43445,0.00031,16.89149]
[1779770053709,29.5,76703.22,1.31,-0.43291,0.00031,16.88149]
[1779770061682,29.49,76702.6,1.31,-0.43308,0.00031,16.88262]
[1779770066718,29.48,76704.77,1.31,-0.4324,0.00031,16.87813]
[1779770071752,29.48,76707.31,1.31,-0.43158,0.00031,16.86756]
[1779770076932,29.47,76708.21,1.31,-0.4313,0.00031,16.86562]
[1779770082189,29.47,76706.98,1.31,-0.43167,0.00031,16.86813]
[1779770088027,29.47,76703.67,1.31,-0.43269,0.00031,16.87486]
[1779770093048,29.46,76699.14,1.31,-0.43409,0.00031,16.88393]
[1779770099948,29.45,76697.57,1.31,-0.43456,0.00031,16.88695]
[1779770101482,29.45,76697.57,1.31,-0.43456,0.00031,16.88695]
[1779770102003,29.45,76696.76,1.31,-0.43481,0.00031,16.88855]
[1779770102012,29.45,76696.76,1.31,-0.43481,0.00031,16.88855]
[1779770102424,29.45,76700.52,1.31,-0.43364,0.00031,16.88107]
[1779770104052,29.45,76702.0,1.31,-0.43318,0.00031,16.87808]
[1779770104064,29.45,76702.0,1.31,-0.43318,0.00031,16.87808]
[1779770104082,29.45,76701.6,1.31,-0.43331,0.00031,16.87889]
[1779770110023,29.46,76700.69,1.31,-0.4336,0.00031,16.88077]
[1779770113741,29.46,76700.1,1.31,-0.43378,0.00031,16.88198]
[1779770113783,29.46,76700.1,1.31,-0.43378,0.00031,16.88198]
[1779770114286,29.46,76700.1,1.31,-0.43378,0.00031,16.88198]
[1779770114383,29.46,76696.58,1.31,-0.43488,0.00031,16.88899]
[1779770120240,29.46,76695.65,1.31,-0.43517,0.00031,16.89081]
[1779770124527,29.46,76695.61,1.31,-0.43518,0.00031,16.89089]
[1779770124544,29.46,76695.61,1.31,-0.43518,0.00031,16.8909]
[1779770126577,29.46,76695.2,1.31,-0.43531,0.00031,16.89169]
[1779770126582,29.46,76695.2,1.31,-0.43531,0.00031,16.89169]
[1779770127487,29.46,76695.2,1.31,-0.43531,0.00031,16.89168]
[1779770128605,29.46,76695.2,1.31,-0.43531,0.00031,16.89167]
[1779770129258,29.46,76694.2,1.31,-0.43562,0.00031,16.89362]
[1779770134280,29.45,76694.58,1.31,-0.43547,0.00031,16.88755]
[1779770139329,29.45,76696.49,1.31,-0.43487,0.00031,16.88376]
[1779770144448,29.44,76699.38,1.31,-0.43396,0.00031,16.87794]
[1779770144543,29.44,76703.62,1.31,-0.43264,0.00031,16.86934]
[1779770149560,29.44,76703.11,1.31,-0.43279,0.00031,16.87034]
[1779770155338,29.43,76705.0,1.31,-0.43219,0.00031,16.86639]
[1779770160372,29.43,76703.64,1.31,-0.43261,0.00031,16.86912]
[1779770165407,29.43,76704.07,1.31,-0.43247,0.00031,16.86823]
[1779770170442,29.43,76703.79,1.31,-0.43256,0.00031,16.86883]
[1779770173003,29.43,76704.52,1.31,-0.43233,0.00031,16.86734]
[1779770173465,29.43,76704.52,1.31,-0.43234,0.00031,16.86735]
[1779770178498,29.43,76705.5,1.31,-0.43202,0.00031,16.86527]
[1779770179149,29.43,76705.5,1.31,-0.43202,0.00031,16.86527]
[1779770179506,29.43,76705.95,1.31,-0.43188,0.00031,16.86433]
[1779770184994,29.43,76706.4,1.31,-0.43174,0.00031,16.86336]
[1779770190584,29.42,76704.67,1.31,-0.43227,0.00031,16.86693]
[1779770194717,29.43,76704.2,1.31,-0.43241,0.00031,16.86266]
[1779770194736,29.43,76704.2,1.31,-0.43241,0.00031,16.86266]
[1779770195568,29.43,76704.2,1.31,-0.43241,0.00031,16.86266]
[1779770195617,29.43,76704.6,1.31,-0.43228,0.00031,16.86184]
[1779770198843,29.43,76709.39,1.31,-0.43079,0.00031,16.85185]
[1779770205316,29.42,76713.24,1.31,-0.42959,0.00031,16.84362]
[1779770210723,29.42,76712.47,1.31,-0.42982,0.00031,16.84523]
[1779770214726,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770214732,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770214745,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770214795,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770214857,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770214877,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770214920,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770214954,29.42,76713.59,1.31,-0.42947,0.00031,16.84281]
[1779770215087,29.42,76713.08,1.31,-0.42963,0.00031,16.8439]
[1779770218931,29.42,76718.86,1.31,-0.42783,0.00031,16.83131]
[1779770221487,29.42,76718.02,1.31,-0.42809,0.00031,16.83316]
[1779770221515,29.42,76718.02,1.31,-0.42809,0.00031,16.83316]
[1779770221524,29.42,76718.02,1.31,-0.42809,0.00031,16.83316]
[1779770222143,29.42,76719.05,1.31,-0.42777,0.00031,16.83089]
[1779770222165,29.42,76719.05,1.31,-0.42777,0.00031,16.83089]
[1779770222293,29.42,76719.05,1.31,-0.42777,0.00031,16.83089]
[1779770222303,29.42,76719.05,1.31,-0.42777,0.00031,16.83089]
[1779770222325,29.42,76719.31,1.31,-0.42769,0.00031,16.83031]
[1779770223803,29.42,76718.95,1.31,-0.4278,0.00031,16.83111]
[1779770223819,29.42,76718.95,1.31,-0.4278,0.00031,16.83111]
[1779770224331,29.42,76718.95,1.31,-0.4278,0.00031,16.83111]
[1779770224842,29.42,76718.95,1.31,-0.4278,0.00031,16.83111]
[1779770224975,29.42,76714.47,1.31,-0.42919,0.00031,16.8409]
[1779770226388,29.42,76714.47,1.31,-0.42919,0.00031,16.8409]
[1779770226404,29.42,76713.95,1.31,-0.42935,0.00031,16.84202]
[1779770231704,29.42,76713.0,1.31,-0.42965,0.00031,16.84404]
[1779770232530,29.42,76713.0,1.31,-0.42965,0.00031,16.84404]
[1779770232592,29.42,76712.22,1.31,-0.42989,0.00031,16.84571]
[1779770240080,29.42,76710.65,1.31,-0.43037,0.00031,16.84902]
[1779770246862,29.41,76709.02,1.31,-0.43088,0.00031,16.85244]
[1779770252020,29.41,76709.92,1.31,-0.43057,0.00031,16.84521]
[1779770257199,29.41,76708.53,1.31,-0.431,0.00031,16.84812]
[1779770263198,29.41,76707.93,1.31,-0.43118,0.00031,16.84935]
[1779770269287,29.4,76707.46,1.31,-0.43133,0.00031,16.8503]
[1779770275179,29.4,76706.96,1.31,-0.43148,0.00031,16.85132]
[1779770280364,29.4,76707.62,1.31,-0.43127,0.00031,16.84992]
[1779770285589,29.4,76706.71,1.31,-0.43155,0.00031,16.85181]
[1779770291292,29.4,76707.28,1.31,-0.43137,0.00031,16.85059]
[1779770296326,29.4,76707.7,1.31,-0.43123,0.00031,16.84968]
[1779770301362,29.39,76708.46,1.31,-0.43099,0.00031,16.84802]
[1779770306547,29.39,76709.5,1.31,-0.43066,0.00031,16.84577]
[1779770311582,29.39,76710.7,1.31,-0.43026,0.00031,16.83788]
[1779770317474,29.38,76711.33,1.31,-0.43005,0.00031,16.8365]
[1779770322660,29.38,76707.95,1.31,-0.4311,0.00031,16.84363]
[1779770328702,29.38,76706.86,1.31,-0.43144,0.00031,16.84587]
[1779770334446,29.38,76706.9,1.31,-0.43142,0.00031,16.84575]
[1779770341794,29.37,76707.91,1.31,-0.4311,0.00031,16.84357]
[1779770346829,29.37,76708.48,1.31,-0.43091,0.00031,16.84233]
[1779770351314,29.37,76708.48,1.31,-0.43091,0.00031,16.84232]
[1779770351346,29.37,76708.48,1.31,-0.43091,0.00031,16.84232]
[1779770351584,29.37,76708.48,1.31,-0.43091,0.00031,16.84232]
[1779770351592,29.37,76708.48,1.31,-0.43091,0.00031,16.84232]
[1779770351655,29.37,76708.48,1.31,-0.43091,0.00031,16.84229]
[1779770357066,29.37,76709.29,1.31,-0.43065,0.00031,16.84056]
[1779770362791,29.36,76710.14,1.31,-0.43038,0.00031,16.83868]
[1779770367826,29.36,76709.74,1.31,-0.4305,0.00031,16.83948]
[1779770372860,29.36,76710.39,1.31,-0.43027,0.00031,16.83278]
[1779770378903,29.35,76710.64,1.31,-0.43018,0.00031,16.8322]
[1779770383940,29.35,76710.69,1.31,-0.43016,0.00031,16.83205]
[1779770389169,29.35,76710.74,1.31,-0.43014,0.00031,16.83192]
[1779770394466,29.35,76710.75,1.31,-0.43014,0.00031,16.83185]
[1779770396905,29.34,76710.82,1.31,-0.43011,0.00031,16.83168]
[1779770396958,29.34,76710.82,1.31,-0.43011,0.00031,16.83168]
[1779770396992,29.34,76710.82,1.31,-0.43011,0.00031,16.83168]
[1779770397028,29.34,76710.82,1.31,-0.43011,0.00031,16.83168]
[1779770397185,29.34,76710.82,1.31,-0.43011,0.00031,16.83168]
[1779770397472,29.34,76710.82,1.31,-0.43011,0.00031,16.83168]
[1779770397480,29.34,76710.82,1.31,-0.43011,0.00031,16.83168]
[1779770397573,29.34,76696.18,1.31,-0.43469,0.00031,16.86187]
[1779770397850,29.34,76696.18,1.31,-0.43469,0.00031,16.86187]
[1779770397857,29.34,76696.18,1.31,-0.43469,0.00031,16.86187]
[1779770397876,29.34,76696.18,1.31,-0.43469,0.00031,16.86187]
[1779770398038,29.34,76696.18,1.31,-0.43469,0.00031,16.86187]
[1779770399047,29.34,76691.19,1.31,-0.43625,0.00031,16.87165]
[1779770404080,29.34,76689.63,1.31,-0.43674,0.00031,16.87464]
[1779770409154,29.34,76687.67,1.31,-0.43735,0.00031,16.87838]
[1779770415160,29.34,76686.08,1.31,-0.43785,0.00031,16.88135]
[1779770420340,29.33,76685.25,1.31,-0.43809,0.00031,16.8828]
[1779770426235,29.32,76684.8,1.31,-0.43821,0.00031,16.88352]
[1779770431240,29.32,76683.05,1.31,-0.43875,0.00031,16.8867]
[1779770437312,29.31,76683.09,1.31,-0.4387,0.00031,16.88124]
[1779770442438,29.3,76682.25,1.31,-0.43896,0.00031,16.88274]
[1779770443756,29.3,76684.37,1.31,-0.43829,0.00031,16.87879]
[1779770443774,29.3,76684.37,1.31,-0.43829,0.00031,16.87879]
[1779770443857,29.3,76686.81,1.31,-0.43752,0.00031,16.87418]
[1779770449090,29.3,76686.51,1.31,-0.43761,0.00031,16.87472]
[1779770455438,29.29,76686.29,1.31,-0.43767,0.00031,16.87508]
[1779770460621,29.29,76684.24,1.31,-0.43831,0.00031,16.8789]
[1779770463857,29.29,76684.24,1.31,-0.43831,0.00031,16.87889]
[1779770463884,29.29,76684.24,1.31,-0.43831,0.00031,16.87889]
[1779770464501,29.29,76683.96,1.31,-0.4384,0.00031,16.8794]
[1779770470691,29.28,76684.07,1.31,-0.43836,0.00031,16.87916]
[1779770476584,29.28,76683.77,1.31,-0.43845,0.00031,16.87968]
[1779770482774,29.28,76683.19,1.31,-0.43862,0.00031,16.88072]
[1779770488817,29.28,76682.27,1.31,-0.43891,0.00031,16.8824]
[1779770493851,29.27,76681.97,1.31,-0.43898,0.00031,16.87766]
[1779770499746,29.27,76681.55,1.31,-0.43911,0.00031,16.87841]
[1779770505787,29.27,76680.72,1.31,-0.43936,0.00031,16.8799]
[1779770510823,29.27,76680.83,1.31,-0.43932,0.00031,16.87967]
[1779770513728,29.26,76680.96,1.31,-0.43928,0.00031,16.87942]
[1779770513755,29.26,76680.96,1.31,-0.43928,0.00031,16.87942]
[1779770513856,29.27,76677.4,1.31,-0.4404,0.00031,16.88591]
[1779770518880,29.27,76676.27,1.31,-0.44076,0.00031,16.88796]
[1779770525930,29.27,76678.4,1.31,-0.4401,0.00031,16.88415]
[1779770530966,29.27,76678.38,1.31,-0.44011,0.00031,16.88421]
[1779770536084,29.27,76678.78,1.31,-0.43998,0.00031,16.88351]
[1779770543050,29.28,76679.42,1.31,-0.43979,0.00031,16.88238]
[1779770548085,29.28,76679.75,1.31,-0.43969,0.00031,16.88181]
[1779770553122,29.28,76680.17,1.31,-0.43954,0.00031,16.8758]
[1779770559509,29.28,76680.18,1.31,-0.43954,0.00031,16.8758]
[1779770565207,29.29,76680.89,1.31,-0.43933,0.00031,16.87458]
[1779770570386,29.29,76680.91,1.31,-0.43933,0.00031,16.8746]
[1779770576349,29.3,76680.8,1.31,-0.43938,0.00031,16.87486]
[1779770581815,29.3,76680.49,1.31,-0.43948,0.00031,16.87548]
[1779770581916,29.3,76673.47,1.31,-0.44169,0.00031,16.88808]
[1779770588374,29.31,76670.83,1.31,-0.44253,0.00031,16.89272]
[1779770593408,29.31,76671.56,1.31,-0.44231,0.00031,16.89149]
[1779770600611,29.32,76672.08,1.31,-0.44215,0.00031,16.89064]
[1779770607506,29.32,76672.08,1.31,-0.44216,0.00031,16.89069]
[1779770612695,29.33,76673.99,1.31,-0.44155,0.00031,16.88214]
[1779770613709,29.33,76673.99,1.31,-0.44155,0.00031,16.88214]
[1779770613729,29.33,76673.99,1.31,-0.44155,0.00031,16.88214]
[1779770613793,29.33,76674.9,1.31,-0.44127,0.00031,16.88054]
[1779770614070,29.33,76674.9,1.31,-0.44127,0.00031,16.88054]
[1779770614557,29.33,76674.9,1.31,-0.44127,0.00031,16.88055]
[1779770619593,29.34,76673.49,1.31,-0.44173,0.00031,16.88313]
[1779770623763,29.34,76673.63,1.31,-0.44169,0.00031,16.88293]
[1779770623798,29.34,76673.63,1.31,-0.44169,0.00031,16.88293]
[1779770623864,29.34,76673.93,1.31,-0.4416,0.00031,16.88242]
[1779770624629,29.34,76673.93,1.31,-0.4416,0.00031,16.88242]
[1779770624652,29.34,76673.93,1.31,-0.4416,0.00031,16.88242]
[1779770624780,29.34,76678.65,1.31,-0.44012,0.00031,16.87403]
[1779770627352,29.34,76681.14,1.31,-0.43934,0.00031,16.86952]
[1779770627390,29.34,76681.14,1.31,-0.43934,0.00031,16.86952]
[1779770627947,29.34,76681.14,1.31,-0.43934,0.00031,16.86952]
[1779770627971,29.34,76681.14,1.31,-0.43934,0.00031,16.86952]
[1779770629364,29.35,76681.59,1.31,-0.4392,0.00031,16.86874]
[1779770629399,29.35,76681.59,1.31,-0.4392,0.00031,16.86874]
[1779770629663,29.35,76681.83,1.31,-0.43913,0.00031,16.86832]
[1779770633806,29.35,76681.9,1.31,-0.43912,0.00031,16.86825]
[1779770633826,29.35,76681.9,1.31,-0.43912,0.00031,16.86825]
[1779770633867,29.36,76682.04,1.31,-0.43908,0.00031,16.86801]
[1779770637963,29.36,76683.1,1.31,-0.43875,0.00031,16.86611]
[1779770637981,29.36,76683.1,1.31,-0.43875,0.00031,16.86611]
[1779770638082,29.36,76685.38,1.31,-0.43804,0.00031,16.86189]
[1779770643762,29.37,76686.99,1.31,-0.43755,0.00031,16.85893]
[1779770648796,29.37,76686.86,1.31,-0.4376,0.00031,16.85925]
[1779770654009,29.38,76686.51,1.31,-0.43772,0.00031,16.85997]
[1779770659657,29.38,76683.75,1.31,-0.43859,0.00031,16.8652]
[1779770664908,29.39,76683.32,1.31,-0.43874,0.00031,16.86609]
[1779770670231,29.39,76683.3,1.31,-0.43875,0.00031,16.86616]
[1779770675986,29.4,76684.06,1.31,-0.43851,0.00031,16.85959]
[1779770681021,29.41,76687.37,1.31,-0.43749,0.00031,16.85347]
[1779770686056,29.42,76687.52,1.31,-0.43745,0.00031,16.85327]
[1779770691092,29.42,76689.87,1.31,-0.43673,0.00031,16.84889]
[1779770693764,29.42,76690.15,1.31,-0.43665,0.00031,16.84838]
[1779770693797,29.42,76690.15,1.31,-0.43665,0.00031,16.84838]
[1779770694113,29.43,76690.84,1.31,-0.43643,0.00031,16.84707]
[1779770699144,29.43,76693.83,1.31,-0.43551,0.00031,16.84137]
[1779770704184,29.44,76696.9,1.31,-0.43456,0.00031,16.83542]
[1779770709219,29.45,76697.0,1.31,-0.43455,0.00031,16.83531]
[1779770714467,29.45,76698.09,1.31,-0.43422,0.00031,16.83322]
[1779770714576,29.45,76698.09,1.31,-0.43422,0.00031,16.83322]
[1779770714607,29.45,76698.09,1.31,-0.43422,0.00031,16.83322]
[1779770714617,29.45,76698.09,1.31,-0.43422,0.00031,16.83322]
[1779770716465,29.45,76699.82,1.31,-0.43368,0.00031,16.8298]
[1779770716565,29.45,76700.42,1.31,-0.4335,0.00031,16.82861]
[1779770719288,29.45,76705.01,1.31,-0.43206,0.00031,16.81923]
[1779770724324,29.45,76706.23,1.31,-0.43168,0.00031,16.81667]
[1779770729359,29.45,76706.42,1.31,-0.43161,0.00031,16.81623]
[1779770735403,29.45,76709.13,1.31,-0.43074,0.00031,16.80522]
[1779770740436,29.44,76708.77,1.31,-0.43085,0.00031,16.80594]
[1779770745472,29.44,76711.55,1.31,-0.42998,0.00031,16.80001]
[1779770750507,29.44,76710.92,1.31,-0.43017,0.00031,16.80132]
[1779770756713,29.44,76711.2,1.31,-0.43008,0.00031,16.80069]
[1779770762591,29.44,76711.75,1.31,-0.4299,0.00031,16.79948]
[1779770766784,29.43,76701.92,1.31,-0.43297,0.00031,16.81998]
[1779770771654,29.43,76703.15,1.31,-0.43257,0.00031,16.81741]
[1779770776854,29.43,76702.78,1.31,-0.43268,0.00031,16.81811]
[1779770782986,29.43,76704.36,1.31,-0.43219,0.00031,16.81489]
[1779770789039,29.43,76704.72,1.31,-0.43208,0.00031,16.81418]
[1779770789135,29.43,76709.26,1.31,-0.43067,0.00031,16.8047]
[1779770794300,29.43,76711.63,1.31,-0.4299,0.00031,16.79434]
[1779770799857,29.43,76712.52,1.31,-0.42962,0.00031,16.7924]
[1779770802949,29.43,76714.36,1.31,-0.42905,0.00031,16.78842]
[1779770802992,29.43,76714.36,1.31,-0.42905,0.00031,16.78842]
[1779770803182,29.42,76715.39,1.31,-0.42872,0.00031,16.78617]
[1779770808266,29.42,76715.72,1.31,-0.42862,0.00031,16.78544]
[1779770813671,29.42,76715.63,1.31,-0.42864,0.00031,16.78562]
[1779770813690,29.42,76715.63,1.31,-0.42864,0.00031,16.78562]
[1779770813956,29.42,76714.35,1.31,-0.42904,0.00031,16.7884]
[1779770815474,29.42,76714.35,1.31,-0.42904,0.00031,16.7884]
[1779770815488,29.42,76714.35,1.31,-0.42904,0.00031,16.7884]
[1779770815527,29.42,76713.29,1.31,-0.42937,0.00031,16.79068]
[1779770817094,29.42,76713.29,1.31,-0.42937,0.00031,16.79068]
[1779770817110,29.42,76713.29,1.31,-0.42937,0.00031,16.79068]
[1779770817179,29.42,76713.29,1.31,-0.42937,0.00031,16.79068]
[1779770817387,29.42,76713.29,1.31,-0.42937,0.00031,16.79068]
[1779770817410,29.42,76713.29,1.31,-0.42937,0.00031,16.79068]
[1779770818995,29.42,76713.29,1.31,-0.42937,0.00031,16.79067]
[1779770819320,29.42,76713.29,1.31,-0.42937,0.00031,16.79067]
[1779770819355,29.42,76713.29,1.31,-0.42937,0.00031,16.79067]
[1779770820001,29.42,76713.08,1.31,-0.42944,0.00031,16.79112]
[1779770825037,29.42,76712.72,1.31,-0.42955,0.00031,16.79188]
[1779770830074,29.42,76711.4,1.31,-0.42996,0.00031,16.79469]
[1779770835109,29.42,76708.79,1.31,-0.43077,0.00031,16.80021]
[1779770840141,29.42,76709.1,1.31,-0.43067,0.00031,16.79952]
[1779770842298,29.42,76708.49,1.31,-0.43086,0.00031,16.8008]
[1779770842204,29.41,76703.25,1.31,-0.43249,0.00031,16.8117]
[1779770842410,29.41,76703.25,1.31,-0.43249,0.00031,16.8117]
[1779770842606,29.41,76703.25,1.31,-0.43249,0.00031,16.8117]
[1779770842650,29.41,76703.25,1.31,-0.43249,0.00031,16.8117]
[1779770842798,29.41,76703.25,1.31,-0.43249,0.00031,16.8117]
[1779770843053,29.41,76703.25,1.31,-0.43249,0.00031,16.8117]
[1779770843288,29.42,76684.62,1.31,-0.43833,0.00031,16.84818]
[1779770844037,29.42,76684.62,1.31,-0.43833,0.00031,16.84818]
[1779770844051,29.42,76684.62,1.31,-0.43833,0.00031,16.84818]
[1779770844171,29.42,76684.62,1.31,-0.43833,0.00031,16.84821]
[1779770845182,29.42,76679.7,1.31,-0.43988,0.00031,16.85726]
[1779770845402,29.42,76679.7,1.31,-0.43988,0.00031,16.85726]
[1779770845428,29.42,76679.7,1.31,-0.43988,0.00031,16.85726]
[1779770846187,29.42,76680.33,1.31,-0.43968,0.00031,16.85611]
[1779770851220,29.42,76681.35,1.31,-0.43934,0.00031,16.84897]
[1779770852228,29.42,76688.5,1.31,-0.4371,0.00031,16.83566]
[1779770853234,29.42,76692.55,1.31,-0.43584,0.00031,16.82788]
[1779770853696,29.42,76692.55,1.31,-0.43584,0.00031,16.82788]
[1779770853735,29.42,76692.55,1.31,-0.43584,0.00031,16.82788]
[1779770854242,29.42,76694.34,1.31,-0.43528,0.00031,16.8244]
[1779770858269,29.42,76698.24,1.31,-0.43406,0.00031,16.81671]
[1779770863304,29.43,76699.93,1.31,-0.43354,0.00031,16.81337]
[1779770868979,29.43,76701.6,1.31,-0.43303,0.00031,16.81004]
[1779770875239,29.44,76701.47,1.31,-0.43307,0.00031,16.81036]
[1779770875267,29.44,76701.47,1.31,-0.43307,0.00031,16.81036]
[1779770875298,29.44,76701.4,1.31,-0.4331,0.00031,16.81054]
[1779770880319,29.44,76702.24,1.31,-0.43284,0.00031,16.80887]
[1779770885459,29.45,76703.46,1.31,-0.43248,0.00031,16.80646]
[1779770890494,29.45,76702.39,1.31,-0.43282,0.00031,16.80871]
[1779770897588,29.45,76702.85,1.31,-0.43268,0.00031,16.80781]
[1779770903586,29.46,76701.67,1.31,-0.43306,0.00031,16.81032]
[1779770909405,29.46,76702.02,1.31,-0.43296,0.00031,16.80966]
[1779770915888,29.47,76701.67,1.31,-0.43306,0.00031,16.80512]
[1779770922873,29.47,76702.4,1.31,-0.43284,0.00031,16.80372]
[1779770930774,29.48,76697.26,1.31,-0.43445,0.00031,16.81413]
[1779770931418,29.48,76697.26,1.31,-0.43445,0.00031,16.81413]
[1779770931434,29.48,76697.26,1.31,-0.43445,0.00031,16.81413]
[1779770931475,29.48,76695.96,1.31,-0.43486,0.00031,16.8167]
[1779770937270,29.48,76693.27,1.31,-0.43571,0.00031,16.82198]
[1779770939314,29.48,76692.49,1.31,-0.43596,0.00031,16.82354]
[1779770939336,29.48,76692.49,1.31,-0.43596,0.00031,16.82354]
[1779770939318,29.48,76691.97,1.31,-0.43612,0.00031,16.82455]
[1779770944384,29.49,76690.91,1.31,-0.43646,0.00031,16.82665]
[1779770949907,29.49,76690.27,1.31,-0.43667,0.00031,16.82793]
[1779770955950,29.5,76690.41,1.31,-0.43663,0.00031,16.82773]
[1779770960984,29.5,76689.45,1.31,-0.43694,0.00031,16.82962]
[1779770966019,29.51,76688.9,1.31,-0.43712,0.00031,16.83072]
[1779770972745,29.51,76688.83,1.31,-0.43715,0.00031,16.8309]
[1779770978271,29.52,76689.17,1.31,-0.43705,0.00031,16.82509]
[1779770984149,29.52,76688.67,1.31,-0.43721,0.00031,16.8261]
[1779770990191,29.53,76688.43,1.31,-0.4373,0.00031,16.82663]
[1779770993211,29.53,76692.81,1.31,-0.43594,0.00031,16.81831]
[1779770998266,29.54,76692.84,1.31,-0.43593,0.00031,16.81831]
[1779771001266,29.53,76684.74,1.31,-0.43846,0.00031,16.83358]
[1779771006302,29.53,76686.94,1.31,-0.43777,0.00031,16.82945]
[1779771008316,29.53,76693.4,1.31,-0.43575,0.00031,16.81714]
[1779771013670,29.53,76693.6,1.31,-0.43568,0.00031,16.81674]
[1779771013687,29.53,76693.6,1.31,-0.43568,0.00031,16.81674]
[1779771014358,29.53,76693.48,1.31,-0.43572,0.00031,16.81696]
[1779771019414,29.53,76692.72,1.31,-0.43595,0.00031,16.81842]
[1779771023798,29.53,76689.44,1.31,-0.43698,0.00031,16.82469]
[1779771023817,29.53,76689.44,1.31,-0.43698,0.00031,16.82469]
[1779771024428,29.53,76689.35,1.31,-0.437,0.00031,16.82485]
[1779771029463,29.53,76689.98,1.31,-0.43681,0.00031,16.82364]
[1779771038009,29.52,76690.56,1.31,-0.4366,0.00031,16.81722]
[1779771043738,29.52,76690.61,1.31,-0.43657,0.00031,16.81705]
[1779771043761,29.52,76690.61,1.31,-0.43657,0.00031,16.81705]
[1779771043839,29.51,76689.43,1.31,-0.43694,0.00031,16.81925]
[1779771048095,29.51,76695.42,1.31,-0.43506,0.00031,16.80763]
[1779771053702,29.5,76697.21,1.31,-0.43449,0.00031,16.80404]
[1779771059249,29.5,76699.37,1.31,-0.43381,0.00031,16.79968]
[1779771064710,29.49,76700.68,1.31,-0.43339,0.00031,16.79696]
[1779771070751,29.49,76703.4,1.31,-0.43253,0.00031,16.79137]
[1779771073698,29.49,76704.3,1.31,-0.43224,0.00031,16.78951]
[1779771073723,29.49,76704.3,1.31,-0.43224,0.00031,16.78951]
[1779771073774,29.49,76705.45,1.31,-0.43188,0.00031,16.78713]
[1779771079342,29.49,76705.97,1.31,-0.43172,0.00031,16.78601]
[1779771084849,29.48,76709.1,1.31,-0.43073,0.00031,16.7794]
[1779771089884,29.48,76708.97,1.31,-0.43076,0.00031,16.77963]
[1779771094940,29.48,76708.85,1.31,-0.43078,0.00031,16.77454]
[1779771097941,29.47,76703.65,1.31,-0.4324,0.00031,16.78533]
[1779771102976,29.47,76700.69,1.31,-0.43332,0.00031,16.79132]
[1779771108021,29.47,76700.75,1.31,-0.43329,0.00031,16.79117]
[1779771113761,29.47,76704.51,1.31,-0.43212,0.00031,16.78347]
[1779771119203,29.47,76707.18,1.31,-0.43128,0.00031,16.7779]
[1779771125137,29.46,76707.64,1.31,-0.43113,0.00031,16.77688]
[1779771130173,29.46,76708.15,1.31,-0.43097,0.00031,16.7758]
[1779771135207,29.46,76707.23,1.31,-0.43125,0.00031,16.77769]
[1779771140242,29.46,76707.4,1.31,-0.43119,0.00031,16.77732]
[1779771145279,29.46,76707.33,1.31,-0.43121,0.00031,16.77745]
[1779771149486,29.46,76703.12,1.31,-0.43253,0.00031,16.78615]
[1779771155404,29.45,76704.45,1.31,-0.43209,0.00031,16.7781]
[1779771155420,29.45,76704.45,1.31,-0.43209,0.00031,16.7781]
[1779771155451,29.45,76704.74,1.31,-0.432,0.00031,16.77749]
[1779771157352,29.45,76704.74,1.31,-0.432,0.00031,16.77749]
[1779771157376,29.45,76704.74,1.31,-0.432,0.00031,16.77749]
[1779771157453,29.45,76702.79,1.31,-0.43261,0.00031,16.78151]
[1779771159415,29.45,76702.79,1.31,-0.43261,0.00031,16.78151]
[1779771159442,29.45,76702.79,1.31,-0.43261,0.00031,16.78151]
[1779771159478,29.46,76703.54,1.31,-0.43238,0.00031,16.78001]
[1779771165417,29.46,76704.31,1.31,-0.43215,0.00031,16.77852]
[1779771170471,29.47,76704.45,1.31,-0.43212,0.00031,16.7783]
[1779771173821,29.47,76702.27,1.31,-0.43281,0.00031,16.78283]
[1779771173858,29.47,76702.27,1.31,-0.43281,0.00031,16.78283]
[1779771174483,29.47,76701.92,1.31,-0.43292,0.00031,16.78356]
[1779771180525,29.48,76702.36,1.31,-0.43279,0.00031,16.78275]
[1779771185559,29.48,76703.49,1.31,-0.43245,0.00031,16.78052]
[1779771190595,29.49,76703.61,1.31,-0.43242,0.00031,16.78035]
[1779771193719,29.49,76703.86,1.31,-0.43235,0.00031,16.77988]
[1779771193739,29.49,76703.86,1.31,-0.43235,0.00031,16.77988]
[1779771194622,29.49,76704.31,1.31,-0.43221,0.00031,16.77897]
[1779771200667,29.5,76704.89,1.31,-0.43204,0.00031,16.77787]
[1779771205700,29.51,76705.62,1.31,-0.43183,0.00031,16.77645]
[1779771210736,29.51,76705.43,1.31,-0.4319,0.00031,16.77692]
[1779771215777,29.52,76709.37,1.31,-0.43066,0.00031,16.76348]
[1779771221851,29.52,76709.74,1.31,-0.43056,0.00031,16.76278]
[1779771229986,29.53,76709.57,1.31,-0.43062,0.00031,16.76322]
[1779771235911,29.54,76709.2,1.31,-0.43076,0.00031,16.76422]
[1779771240946,29.55,76709.0,1.31,-0.43084,0.00031,16.76472]
[1779771245983,29.55,76710.65,1.31,-0.43033,0.00031,16.76133]
[1779771252025,29.56,76711.4,1.31,-0.43011,0.00031,16.75983]
[1779771257060,29.56,76713.15,1.31,-0.42957,0.00031,16.75615]
[1779771262432,29.56,76714.4,1.31,-0.42918,0.00031,16.75341]
[1779771268534,29.55,76714.21,1.31,-0.42923,0.00031,16.75376]
[1779771273602,29.55,76713.48,1.31,-0.42943,0.00031,16.74995]
[1779771278692,29.55,76713.37,1.31,-0.42946,0.00031,16.75018]
[1779771284249,29.55,76712.5,1.31,-0.42974,0.00031,16.7521]
[1779771290473,29.55,76711.9,1.31,-0.42993,0.00031,16.75343]
[1779771296334,29.56,76711.13,1.31,-0.43018,0.00031,16.75511]
[1779771299355,29.56,76703.09,1.31,-0.43269,0.00031,16.77184]
[1779771300543,29.56,76696.98,1.31,-0.4346,0.00031,16.78411]
[1779771303769,29.56,76695.87,1.31,-0.43495,0.00031,16.78631]
[1779771303792,29.56,76695.72,1.31,-0.43499,0.00031,16.78661]
[1779771304390,29.56,76695.59,1.31,-0.43504,0.00031,16.78688]
[1779771309426,29.56,76694.05,1.31,-0.43552,0.00031,16.78992]
[1779771314461,29.57,76692.95,1.31,-0.43588,0.00031,16.79214]
[1779771320683,29.58,76692.44,1.31,-0.43606,0.00031,16.79324]
[1779771326545,29.59,76692.44,1.31,-0.43607,0.00031,16.79333]
[1779771331405,29.59,76691.39,1.31,-0.4364,0.00031,16.7954]
[1779771331442,29.59,76691.39,1.31,-0.4364,0.00031,16.7954]
[1779771331579,29.59,76691.39,1.31,-0.43639,0.00031,16.79012]
[1779771340721,29.6,76690.85,1.31,-0.43656,0.00031,16.7912]
[1779771346685,29.6,76693.92,1.31,-0.43562,0.00031,16.78542]
[1779771348829,29.61,76693.73,1.31,-0.43569,0.00031,16.78582]
[1779771348859,29.61,76693.73,1.31,-0.43569,0.00031,16.78582]
[1779771348925,29.61,76694.05,1.31,-0.43559,0.00031,16.7852]
[1779771353742,29.61,76694.2,1.31,-0.43555,0.00031,16.78496]
[1779771353771,29.61,76694.2,1.31,-0.43555,0.00031,16.78496]
[1779771354741,29.61,76698.78,1.31,-0.43412,0.00031,16.77597]
[1779771355748,29.61,76702.81,1.31,-0.43286,0.00031,16.76788]
[1779771360782,29.61,76705.7,1.31,-0.43196,0.00031,16.76194]
[1779771366826,29.6,76705.89,1.31,-0.43189,0.00031,16.7615]
[1779771371860,29.6,76708.07,1.31,-0.43121,0.00031,16.75694]
[1779771375889,29.6,76714.98,1.31,-0.42905,0.00031,16.74229]
[1779771378612,29.6,76714.98,1.31,-0.42905,0.00031,16.74229]
[1779771378655,29.6,76714.98,1.31,-0.42905,0.00031,16.74229]
[1779771378755,29.6,76715.93,1.31,-0.42876,0.00031,16.74023]
[1779771379256,29.6,76715.93,1.31,-0.42876,0.00031,16.74023]
[1779771379291,29.6,76715.93,1.31,-0.42876,0.00031,16.74023]
[1779771379331,29.6,76715.93,1.31,-0.42876,0.00031,16.74023]
[1779771379372,29.6,76715.93,1.31,-0.42876,0.00031,16.74023]
[1779771379411,29.6,76715.93,1.31,-0.42876,0.00031,16.74023]
[1779771379818,29.6,76716.25,1.31,-0.42866,0.00031,16.73954]
[1779771380775,29.6,76724.02,1.31,-0.42624,0.00031,16.72241]
[1779771381106,29.6,76730.16,1.31,-0.42434,0.00031,16.70843]
[1779771382747,29.6,76730.16,1.31,-0.42434,0.00031,16.70843]
[1779771382838,29.6,76731.4,1.31,-0.42395,0.00031,16.70557]
[1779771385608,29.6,76732.84,1.31,-0.42351,0.00031,16.70222]
[1779771385672,29.6,76732.84,1.31,-0.42351,0.00031,16.70222]
[1779771386645,29.6,76733.35,1.31,-0.42335,0.00031,16.70104]
[1779771386680,29.6,76733.35,1.31,-0.42335,0.00031,16.70104]
[1779771386687,29.6,76733.35,1.31,-0.42335,0.00031,16.70104]
[1779771386722,29.6,76737.57,1.31,-0.42204,0.00031,16.69108]
[1779771387061,29.6,76742.61,1.31,-0.42048,0.00031,16.67894]
[1779771391709,29.6,76746.7,1.31,-0.4192,0.00031,16.66361]
[1779771393009,29.6,76742.25,1.31,-0.42057,0.00031,16.67452]
[1779771401249,29.6,76745.03,1.31,-0.41972,0.00031,16.66777]
[1779771406338,29.61,76744.81,1.31,-0.41979,0.00031,16.66834]
[1779771406501,29.61,76744.81,1.31,-0.41979,0.00031,16.66834]
[1779771406572,29.61,76744.81,1.31,-0.41979,0.00031,16.66834]
[1779771406644,29.61,76745.33,1.31,-0.41963,0.00031,16.66708]
[1779771411909,29.61,76743.76,1.31,-0.42012,0.00031,16.67097]
[1779771417178,29.61,76744.96,1.31,-0.41975,0.00031,16.66807]
[1779771421391,29.61,76738.6,1.31,-0.42173,0.00031,16.68351]
[1779771422147,29.61,76738.6,1.31,-0.42173,0.00031,16.68351]
[1779771422265,29.61,76738.6,1.31,-0.42173,0.00031,16.68351]
[1779771422410,29.61,76734.59,1.31,-0.42297,0.00031,16.69303]
[1779771424227,29.61,76730.16,1.31,-0.42435,0.00031,16.70335]
[1779771429262,29.61,76727.28,1.31,-0.42524,0.00031,16.70996]
[1779771434297,29.61,76726.63,1.31,-0.42544,0.00031,16.71143]
[1779771439334,29.61,76725.16,1.31,-0.4259,0.00031,16.71476]
[1779771447440,29.61,76723.63,1.31,-0.42637,0.00031,16.71819]
[1779771452551,29.61,76720.55,1.31,-0.42731,0.00031,16.7197]
[1779771460481,29.61,76718.99,1.31,-0.42778,0.00031,16.72305]
[1779771466523,29.6,76719.08,1.31,-0.42774,0.00031,16.7228]
[1779771471747,29.6,76716.58,1.31,-0.42851,0.00031,16.72819]
[1779771477887,29.6,76716.42,1.31,-0.42856,0.00031,16.7285]
[1779771482901,29.59,76716.24,1.31,-0.42861,0.00031,16.72882]
[1779771482962,29.59,76714.2,1.31,-0.42924,0.00031,16.73323]
[1779771483147,29.59,76714.2,1.31,-0.42924,0.00031,16.73323]
[1779771483548,29.59,76714.2,1.31,-0.42924,0.00031,16.73323]
[1779771485657,29.59,76698.84,1.31,-0.43403,0.00031,16.76499]
[1779771491362,29.59,76698.94,1.31,-0.43398,0.00031,16.76471]
[1779771491403,29.59,76698.94,1.31,-0.43398,0.00031,16.76471]
[1779771491888,29.58,76698.94,1.31,-0.43398,0.00031,16.76468]
[1779771498749,29.58,76701.68,1.31,-0.43311,0.00031,16.75907]
[1779771503774,29.57,76701.38,1.31,-0.4332,0.00031,16.75967]
[1779771503807,29.57,76701.38,1.31,-0.4332,0.00031,16.75967]
[1779771503873,29.58,76698.85,1.31,-0.43399,0.00031,16.76475]
[1779771503988,29.58,76698.85,1.31,-0.43399,0.00031,16.76475]
[1779771506804,29.58,76698.85,1.31,-0.43399,0.00031,16.76477]
[1779771512029,29.58,76698.09,1.31,-0.43422,0.00031,16.76103]
[1779771518887,29.58,76698.09,1.31,-0.43423,0.00031,16.76109]
[1779771520888,29.58,76698.09,1.31,-0.43423,0.00031,16.76109]
[1779771520942,29.58,76698.09,1.31,-0.43423,0.00031,16.76109]
[1779771520919,29.59,76691.71,1.31,-0.43622,0.00031,16.77356]
[1779771522917,29.59,76685.94,1.31,-0.43803,0.00031,16.78449]
[1779771527934,29.59,76685.51,1.31,-0.43818,0.00031,16.78535]
[1779771535004,29.61,76685.21,1.31,-0.4383,0.00031,16.78608]
[1779771541052,29.62,76685.02,1.31,-0.43838,0.00031,16.78655]
[1779771546089,29.63,76685.02,1.31,-0.43839,0.00031,16.78665]
[1779771551124,29.63,76684.93,1.31,-0.43843,0.00031,16.78691]
[1779771552328,29.63,76679.69,1.31,-0.44007,0.00031,16.79644]
[1779771559294,29.64,76678.93,1.31,-0.44031,0.00031,16.79782]
[1779771565689,29.65,76680.09,1.31,-0.43997,0.00031,16.79589]
[1779771571262,29.66,76682.76,1.31,-0.43914,0.00031,16.7859]
[1779771578311,29.67,76681.79,1.31,-0.43946,0.00031,16.78778]
[1779771583346,29.68,76678.41,1.31,-0.44053,0.00031,16.79392]
[1779771589589,29.68,76678.53,1.31,-0.44051,0.00031,16.79378]
[1779771595691,29.7,76677.24,1.31,-0.44093,0.00031,16.79618]
[1779771601473,29.71,76675.1,1.31,-0.44162,0.00031,16.80004]
[1779771606508,29.72,76674.85,1.31,-0.44171,0.00031,16.80056]
[1779771612759,29.73,76675.0,1.31,-0.44168,0.00031,16.80041]
[1779771613290,29.73,76675.0,1.31,-0.44168,0.00031,16.80041]
[1779771613421,29.73,76675.0,1.31,-0.44168,0.00031,16.80041]
[1779771614051,29.73,76665.7,1.31,-0.44458,0.00031,16.81605]
[1779771614608,29.73,76665.7,1.31,-0.44458,0.00031,16.81605]
[1779771614640,29.73,76659.75,1.31,-0.44644,0.00031,16.82558]
[1779771616578,29.73,76659.55,1.31,-0.44651,0.00031,16.82589]
[1779771622047,29.73,76659.48,1.31,-0.44653,0.00031,16.82604]
[1779771632900,29.73,76660.8,1.31,-0.44611,0.00031,16.81873]
[1779771640748,29.74,76660.95,1.31,-0.44607,0.00031,16.81853]
[1779771648806,29.74,76662.56,1.31,-0.44558,0.00031,16.81601]
[1779771653840,29.75,76663.5,1.31,-0.44529,0.00031,16.81452]
[1779771658874,29.75,76664.87,1.31,-0.44486,0.00031,16.81233]
[1779771663912,29.75,76666.03,1.31,-0.4445,0.00031,16.81046]
[1779771668573,29.75,76666.14,1.31,-0.44447,0.00031,16.81028]
[1779771668661,29.75,76666.14,1.31,-0.44447,0.00031,16.81028]
[1779771669132,29.75,76663.63,1.31,-0.44526,0.00031,16.81436]
[1779771669936,29.75,76663.63,1.31,-0.44526,0.00031,16.81436]
[1779771669955,29.75,76663.63,1.31,-0.44526,0.00031,16.81436]
[1779771669984,29.75,76663.63,1.31,-0.44526,0.00031,16.81436]
[1779771670085,29.75,76659.26,1.31,-0.44662,0.00031,16.8213]
[1779771675994,29.76,76654.6,1.31,-0.44809,0.00031,16.82852]
[1779771681030,29.76,76654.78,1.31,-0.44804,0.00031,16.8283]
[1779771686065,29.77,76654.41,1.31,-0.44816,0.00031,16.8289]
[1779771691099,29.77,76652.1,1.31,-0.44888,0.00031,16.82715]
[1779771696135,29.78,76652.4,1.31,-0.4488,0.00031,16.82675]
[1779771697754,29.78,76652.28,1.31,-0.44883,0.00031,16.82694]
[1779771697804,29.78,76652.28,1.31,-0.44883,0.00031,16.82694]
[1779771697918,29.78,76652.28,1.31,-0.44883,0.00031,16.82694]
[1779771698090,29.78,76652.28,1.31,-0.44883,0.00031,16.82694]
[1779771698149,29.78,76652.18,1.31,-0.44887,0.00031,16.8271]
[1779771698688,29.78,76652.18,1.31,-0.44887,0.00031,16.8271]
[1779771698699,29.78,76652.18,1.31,-0.44887,0.00031,16.8271]
[1779771699028,29.78,76652.18,1.31,-0.44887,0.00031,16.8271]
[1779771699049,29.78,76652.18,1.31,-0.44887,0.00031,16.8271]
[1779771699157,29.79,76646.22,1.31,-0.45073,0.00031,16.8358]
[1779771700760,29.79,76643.2,1.31,-0.45168,0.00031,16.84007]
[1779771700777,29.79,76643.2,1.31,-0.45168,0.00031,16.84007]
[1779771702916,29.79,76641.79,1.31,-0.45213,0.00031,16.84206]
[1779771702941,29.79,76641.79,1.31,-0.45213,0.00031,16.84206]
[1779771703184,29.79,76641.79,1.31,-0.45213,0.00031,16.84207]
[1779771707212,29.8,76646.96,1.31,-0.45052,0.00031,16.83486]
[1779771708218,29.8,76652.32,1.31,-0.44885,0.00031,16.82705]
[1779771713755,29.81,76655.74,1.31,-0.44779,0.00031,16.82194]
[1779771713776,29.81,76655.74,1.31,-0.44779,0.00031,16.82194]
[1779771713960,29.81,76656.37,1.31,-0.4476,0.00031,16.821]
[1779771717377,29.81,76657.46,1.31,-0.44726,0.00031,16.81934]
[1779771717408,29.81,76657.46,1.31,-0.44726,0.00031,16.81934]
[1779771717509,29.81,76655.88,1.31,-0.44776,0.00031,16.82177]
[1779771723202,29.82,76654.26,1.31,-0.44827,0.00031,16.82426]
[1779771728872,29.82,76652.2,1.31,-0.44892,0.00031,16.8274]
[1779771733828,29.83,76648.67,1.31,-0.45004,0.00031,16.83264]
[1779771733843,29.83,76648.67,1.31,-0.45004,0.00031,16.83264]
[1779771734417,29.83,76648.67,1.31,-0.45004,0.00031,16.83265]
[1779771740458,29.84,76647.25,1.31,-0.45049,0.00031,16.83475]
[1779771743832,29.84,76647.2,1.31,-0.45051,0.00031,16.83484]
[1779771743858,29.84,76647.2,1.31,-0.45051,0.00031,16.83484]
[1779771743866,29.84,76647.2,1.31,-0.45051,0.00031,16.83484]
[1779771743871,29.84,76647.2,1.31,-0.45051,0.00031,16.83484]
[1779771744238,29.85,76647.72,1.31,-0.45035,0.00031,16.83412]
[1779771749521,29.85,76646.22,1.31,-0.45083,0.00031,16.83631]
[1779771755563,29.86,76646.93,1.31,-0.45061,0.00031,16.83009]
[1779771760599,29.87,76649.9,1.31,-0.44969,0.00031,16.82586]
[1779771766641,29.88,76649.51,1.31,-0.44982,0.00031,16.82649]
[1779771771676,29.88,76652.93,1.31,-0.44877,0.00031,16.82152]
[1779771776711,29.89,76654.1,1.31,-0.44841,0.00031,16.81982]
[1779771781746,29.89,76654.22,1.31,-0.44838,0.00031,16.81968]
[1779771786780,29.9,76655.1,1.31,-0.44812,0.00031,16.8184]
[1779771792990,29.9,76653.56,1.31,-0.4486,0.00031,16.82075]
[1779771793773,29.91,76653.53,1.31,-0.44861,0.00031,16.8208]
[1779771793792,29.91,76653.53,1.31,-0.44861,0.00031,16.8208]
[1779771793842,29.91,76653.53,1.31,-0.44862,0.00031,16.82081]
[1779771798865,29.91,76653.83,1.31,-0.44853,0.00031,16.82041]
[1779771804095,29.92,76652.71,1.31,-0.44889,0.00031,16.82213]
[1779771809943,29.92,76652.34,1.31,-0.44901,0.00031,16.82272]
[1779771814978,29.93,76652.01,1.31,-0.44911,0.00031,16.81797]
[1779771821022,29.94,76651.26,1.31,-0.44935,0.00031,16.81913]
[1779771823834,29.94,76652.11,1.31,-0.44909,0.00031,16.8179]
[1779771823865,29.94,76652.11,1.31,-0.44909,0.00031,16.8179]
[1779771824241,29.94,76650.16,1.31,-0.4497,0.00031,16.82076]
[1779771830083,29.95,76649.01,1.31,-0.45007,0.00031,16.82247]
[1779771833705,29.95,76650.04,1.31,-0.44975,0.00031,16.82102]
[1779771833743,29.95,76650.04,1.31,-0.44975,0.00031,16.82102]
[1779771834314,29.95,76650.05,1.31,-0.44975,0.00031,16.82102]
[1779771840154,29.96,76649.96,1.31,-0.44979,0.00031,16.82121]
[1779771843784,29.96,76650.42,1.31,-0.44965,0.00031,16.82057]
[1779771843802,29.96,76650.42,1.31,-0.44965,0.00031,16.82057]
[1779771844182,29.96,76647.67,1.31,-0.45051,0.00031,16.82453]
[1779771849219,29.97,76645.47,1.31,-0.4512,0.00031,16.82769]
[1779771854253,29.98,76649.2,1.31,-0.45005,0.00031,16.82245]
[1779771858282,29.98,76653.23,1.31,-0.44881,0.00031,16.81661]
[1779771863317,29.99,76658.83,1.31,-0.44708,0.00031,16.80821]
[1779771869179,29.99,76660.63,1.31,-0.44652,0.00031,16.80545]
[1779771871956,29.99,76662.58,1.31,-0.44591,0.00031,16.79714]
[1779771872029,29.99,76662.58,1.31,-0.44591,0.00031,16.79714]
[1779771872380,29.99,76663.0,1.31,-0.44578,0.00031,16.79648]
[1779771874594,29.99,76669.73,1.31,-0.44369,0.00031,16.78564]
[1779771880436,30.0,76669.62,1.31,-0.44373,0.00031,16.78585]
[1779771882615,30.0,76670.8,1.31,-0.44337,0.00031,16.7839]
[1779771882662,30.0,76670.8,1.31,-0.44337,0.00031,16.7839]
[1779771882782,30.0,76670.8,1.31,-0.44337,0.00031,16.7839]
[1779771882797,30.0,76670.8,1.31,-0.44337,0.00031,16.7839]
[1779771883352,30.0,76675.74,1.31,-0.44184,0.00031,16.77562]
[1779771884340,30.0,76683.7,1.31,-0.43938,0.00031,16.76171]
[1779771886335,30.0,76690.28,1.31,-0.43734,0.00031,16.74972]
[1779771887240,30.0,76690.28,1.31,-0.43734,0.00031,16.74972]
[1779771887429,30.0,76692.0,1.31,-0.43681,0.00031,16.74652]
[1779771888156,30.0,76695.41,1.31,-0.43576,0.00031,16.74008]
[1779771888745,30.0,76695.41,1.31,-0.43576,0.00031,16.74008]
[1779771888785,30.0,76695.41,1.31,-0.43576,0.00031,16.74008]
[1779771890225,30.0,76697.88,1.31,-0.43499,0.00031,16.73535]
[1779771890249,30.0,76697.88,1.31,-0.43499,0.00031,16.73535]
[1779771890254,30.0,76697.88,1.31,-0.43499,0.00031,16.73535]
[1779771890336,30.0,76697.97,1.31,-0.43497,0.00031,16.73518]
[1779771893764,30.0,76698.22,1.31,-0.43489,0.00031,16.7347]
[1779771893784,30.0,76698.22,1.31,-0.43489,0.00031,16.7347]
[1779771895289,30.0,76697.22,1.31,-0.4352,0.00031,16.73663]
[1779771895391,30.0,76697.22,1.31,-0.4352,0.00031,16.73663]
[1779771900674,30.0,76697.39,1.31,-0.43515,0.00031,16.73632]
[1779771903823,30.0,76697.08,1.31,-0.43524,0.00031,16.73692]
[1779771903836,30.0,76697.08,1.31,-0.43524,0.00031,16.73692]
[1779771903924,30.0,76687.99,1.31,-0.43805,0.00031,16.75396]
[1779771909643,30.0,76685.27,1.31,-0.43889,0.00031,16.75888]
[1779771914874,30.0,76681.73,1.31,-0.43998,0.00031,16.76519]
[1779771920054,30.0,76681.17,1.31,-0.44016,0.00031,16.76618]
[1779771924571,30.0,76678.65,1.31,-0.44095,0.00031,16.77065]
[1779771924599,30.0,76678.65,1.31,-0.44095,0.00031,16.77065]
[1779771924951,30.0,76676.87,1.31,-0.4415,0.00031,16.77374]
[1779771930075,30.0,76674.55,1.31,-0.44221,0.00031,16.77765]
[1779771930177,30.0,76670.2,1.31,-0.44356,0.00031,16.78492]
[1779771931165,30.0,76670.2,1.31,-0.44356,0.00031,16.78492]
[1779771931195,30.0,76670.2,1.31,-0.44356,0.00031,16.78492]
[1779771931236,30.0,76667.32,1.31,-0.44443,0.00031,16.78434]
[1779771932277,30.0,76660.94,1.31,-0.44641,0.00031,16.79447]
[1779771939251,30.0,76660.18,1.31,-0.44665,0.00031,16.79565]
[1779771940366,30.0,76665.76,1.31,-0.44492,0.00031,16.78686]
[1779771943070,30.0,76667.78,1.31,-0.44429,0.00031,16.78359]
[1779771943162,30.0,76667.78,1.31,-0.44429,0.00031,16.78359]
[1779771943287,30.0,76660.04,1.31,-0.44669,0.00031,16.79587]
[1779771944421,30.0,76660.04,1.31,-0.44669,0.00031,16.79587]
[1779771944460,30.0,76646.94,1.31,-0.45076,0.00031,16.81527]
[1779771945440,30.0,76648.42,1.31,-0.4503,0.00031,16.81318]
[1779771950441,30.0,76651.56,1.31,-0.44933,0.00031,16.80867]
[1779771955468,30.01,76652.17,1.31,-0.44915,0.00031,16.80781]
[1779771960469,30.01,76652.98,1.31,-0.4489,0.00031,16.80665]
[1779771965480,30.02,76655.77,1.31,-0.44804,0.00031,16.80253]
[1779771970481,30.02,76658.66,1.31,-0.44715,0.00031,16.79818]
[1779771971492,30.02,76662.62,1.31,-0.44593,0.00031,16.79205]
[1779771976497,30.02,76662.83,1.31,-0.44586,0.00031,16.79174]
[1779771981534,30.03,76664.84,1.31,-0.44525,0.00031,16.78859]
[1779771981717,30.03,76664.84,1.31,-0.44525,0.00031,16.78859]
[1779771981746,30.03,76664.84,1.31,-0.44525,0.00031,16.78859]
[1779771982147,30.03,76664.84,1.31,-0.44525,0.00031,16.78859]
[1779771983410,30.03,76672.29,1.31,-0.44294,0.00031,16.77645]
[1779771989137,30.03,76673.61,1.31,-0.44253,0.00031,16.77423]
[1779771995439,30.03,76673.25,1.31,-0.44262,0.00031,16.76953]
[1779772001281,30.02,76671.91,1.31,-0.44304,0.00031,16.77176]
[1779772010343,30.02,76671.76,1.31,-0.44308,0.00031,16.77199]
[1779772016387,30.02,76673.73,1.31,-0.44247,0.00031,16.76867]
[1779772021422,30.02,76672.94,1.31,-0.44271,0.00031,16.76999]
[1779772026455,30.02,76669.96,1.31,-0.44363,0.00031,16.77493]
[1779772031490,30.02,76668.17,1.31,-0.44419,0.00031,16.77786]
[1779772038540,30.02,76668.6,1.31,-0.44406,0.00031,16.77717]
[1779772043576,30.02,76668.34,1.31,-0.44414,0.00031,16.77759]
[1779772049387,30.02,76668.52,1.31,-0.44408,0.00031,16.7773]
[1779772054654,30.02,76668.52,1.31,-0.44407,0.00031,16.77201]
[1779772059690,30.02,76673.28,1.31,-0.44259,0.00031,16.76411]
[1779772064725,30.02,76675.24,1.31,-0.44198,0.00031,16.76077]
[1779772069812,30.01,76676.18,1.31,-0.44168,0.00031,16.75913]
[1779772076000,30.01,76674.22,1.31,-0.44228,0.00031,16.76242]
[1779772078801,30.01,76674.22,1.31,-0.44228,0.00031,16.76241]
[1779772078913,30.01,76674.22,1.31,-0.44228,0.00031,16.76241]
[1779772078985,30.01,76674.22,1.31,-0.44228,0.00031,16.76241]
[1779772079106,30.01,76673.55,1.31,-0.44249,0.00031,16.76354]
[1779772081843,30.01,76680.12,1.31,-0.44046,0.00031,16.7523]
[1779772083408,30.01,76680.12,1.31,-0.44046,0.00031,16.7523]
[1779772083512,30.01,76680.12,1.31,-0.44046,0.00031,16.7523]
[1779772083584,30.01,76687.51,1.31,-0.43818,0.00031,16.73911]
[1779772084215,30.01,76687.51,1.31,-0.43818,0.00031,16.73911]
[1779772084231,30.01,76687.51,1.31,-0.43818,0.00031,16.73911]
[1779772084297,30.01,76693.06,1.31,-0.43646,0.00031,16.72882]
[1779772085764,30.01,76693.06,1.31,-0.43646,0.00031,16.72883]
[1779772085975,30.01,76697.41,1.31,-0.43512,0.00031,16.72056]
[1779772086924,30.01,76697.41,1.31,-0.43512,0.00031,16.72056]
[1779772086958,30.01,76697.41,1.31,-0.43512,0.00031,16.72056]
[1779772087217,30.01,76697.41,1.31,-0.43512,0.00031,16.72056]
[1779772087226,30.01,76697.41,1.31,-0.43512,0.00031,16.72056]
[1779772087296,30.01,76702.06,1.31,-0.43368,0.00031,16.71149]
[1779772087962,30.01,76702.06,1.31,-0.43368,0.00031,16.71149]
[1779772088098,30.01,76708.33,1.31,-0.43174,0.00031,16.69892]
[1779772093927,30.01,76710.86,1.31,-0.43095,0.00031,16.69366]
[1779772099103,30.0,76711.4,1.31,-0.43078,0.00031,16.69249]
[1779772102866,30.0,76711.53,1.31,-0.43073,0.00031,16.69217]
[1779772102979,30.0,76711.53,1.31,-0.43073,0.00031,16.69217]
[1779772103190,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772103659,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772103696,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772103752,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772103788,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772103996,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772104026,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772104372,30.0,76718.16,1.31,-0.42869,0.00031,16.67823]
[1779772104448,30.0,76721.1,1.31,-0.42778,0.00031,16.67188]
[1779772110042,29.99,76721.03,1.31,-0.42779,0.00031,16.67197]
[1779772116429,29.99,76718.91,1.31,-0.42842,0.00031,16.67116]
[1779772122519,29.99,76717.53,1.31,-0.42884,0.00031,16.67403]
[1779772127571,29.98,76715.06,1.31,-0.42958,0.00031,16.67913]
[1779772133202,29.97,76715.84,1.31,-0.42932,0.00031,16.67735]
[1779772138236,29.96,76716.1,1.31,-0.42923,0.00031,16.6767]
[1779772143271,29.96,76715.53,1.31,-0.42939,0.00031,16.67783]
[1779772148307,29.95,76715.29,1.31,-0.42946,0.00031,16.67826]
[1779772153342,29.95,76715.79,1.31,-0.42929,0.00031,16.6771]
[1779772154248,29.95,76715.79,1.31,-0.42929,0.00031,16.6771]
[1779772154305,29.95,76715.79,1.31,-0.42929,0.00031,16.6771]
[1779772154406,29.95,76711.3,1.31,-0.43067,0.00031,16.6865]
[1779772155130,29.95,76711.3,1.31,-0.43067,0.00031,16.6865]
[1779772155181,29.95,76711.3,1.31,-0.43067,0.00031,16.6865]
[1779772155356,29.95,76711.29,1.31,-0.43068,0.00031,16.68651]
[1779772156564,29.94,76703.23,1.31,-0.43316,0.00031,16.70288]
[1779772159385,29.94,76714.67,1.31,-0.42962,0.00031,16.67939]
[1779772160392,29.94,76715.85,1.31,-0.42926,0.00031,16.67688]
[1779772165427,29.94,76713.99,1.31,-0.42982,0.00031,16.68074]
[1779772170461,29.93,76712.77,1.31,-0.43019,0.00031,16.68324]
[1779772171432,29.93,76712.77,1.31,-0.43019,0.00031,16.68324]
[1779772171457,29.93,76712.77,1.31,-0.43019,0.00031,16.68324]
[1779772171558,29.93,76713.15,1.31,-0.43006,0.00031,16.67711]
[1779772173862,29.93,76713.43,1.31,-0.42997,0.00031,16.67651]
[1779772173892,29.93,76713.43,1.31,-0.42997,0.00031,16.67651]
[1779772174490,29.93,76712.46,1.31,-0.43026,0.00031,16.67853]
[1779772175323,29.93,76712.46,1.31,-0.43026,0.00031,16.67853]
[1779772175430,29.93,76712.46,1.31,-0.43026,0.00031,16.67853]
[1779772175470,29.93,76712.46,1.31,-0.43026,0.00031,16.67853]
[1779772175560,29.93,76712.46,1.31,-0.43026,0.00031,16.67853]
[1779772175603,29.93,76712.46,1.31,-0.43026,0.00031,16.67853]
[1779772175643,29.93,76712.46,1.31,-0.43026,0.00031,16.67853]
[1779772175661,29.93,76711.27,1.31,-0.43063,0.00031,16.681]
[1779772176535,29.93,76706.37,1.31,-0.43215,0.00031,16.69105]
[1779772181401,29.93,76705.25,1.31,-0.43249,0.00031,16.69328]
[1779772181419,29.93,76705.25,1.31,-0.43249,0.00031,16.69328]
[1779772181539,29.93,76705.07,1.31,-0.43254,0.00031,16.69362]
[1779772184435,29.93,76706.02,1.31,-0.43224,0.00031,16.69168]
[1779772184684,29.93,76706.02,1.31,-0.43224,0.00031,16.69168]
[1779772184598,29.92,76705.58,1.31,-0.43238,0.00031,16.69256]
[1779772185584,29.92,76697.79,1.31,-0.43479,0.00031,16.70796]
[1779772186592,29.92,76685.94,1.31,-0.43846,0.00031,16.73025]
[1779772191627,29.92,76687.53,1.31,-0.43796,0.00031,16.72733]
[1779772193854,29.92,76689.3,1.31,-0.43742,0.00031,16.72406]
[1779772193889,29.92,76689.3,1.31,-0.43742,0.00031,16.72406]
[1779772194596,29.92,76689.3,1.31,-0.43742,0.00031,16.72406]
[1779772194698,29.92,76688.39,1.31,-0.4377,0.00031,16.72575]
[1779772199681,29.92,76683.34,1.31,-0.43927,0.00031,16.73497]
[1779772204719,29.93,76685.03,1.31,-0.43875,0.00031,16.73199]
[1779772205204,29.93,76685.03,1.31,-0.43875,0.00031,16.73199]
[1779772205289,29.93,76685.03,1.31,-0.43875,0.00031,16.73199]
[1779772205724,29.93,76688.58,1.31,-0.43765,0.00031,16.72549]
[1779772207741,29.93,76696.23,1.31,-0.43528,0.00031,16.71104]
[1779772217197,29.93,76698.66,1.31,-0.43452,0.00031,16.70632]
[1779772222842,29.92,76701.04,1.31,-0.43378,0.00031,16.7016]
[1779772227877,29.92,76701.55,1.31,-0.43362,0.00031,16.70057]
[1779772232914,29.92,76703.42,1.31,-0.43302,0.00031,16.69151]
[1779772237950,29.92,76704.55,1.31,-0.43267,0.00031,16.68923]
[1779772243797,29.92,76705.13,1.31,-0.43249,0.00031,16.68805]
[1779772243826,29.92,76705.13,1.31,-0.43249,0.00031,16.68805]
[1779772244026,29.92,76704.98,1.31,-0.43253,0.00031,16.68834]
[1779772249694,29.92,76705.88,1.31,-0.43225,0.00031,16.68651]
[1779772255811,29.91,76706.03,1.31,-0.4322,0.00031,16.68617]
[1779772262120,29.91,76706.11,1.31,-0.43217,0.00031,16.68598]
[1779772269168,29.91,76706.87,1.31,-0.43193,0.00031,16.68441]
[1779772274204,29.91,76707.44,1.31,-0.43175,0.00031,16.68323]
[1779772279240,29.91,76707.83,1.31,-0.43163,0.00031,16.68241]
[1779772283754,29.91,76707.81,1.31,-0.43163,0.00031,16.68245]
[1779772283786,29.91,76707.81,1.31,-0.43163,0.00031,16.68245]
[1779772284555,29.91,76707.56,1.31,-0.43171,0.00031,16.68295]
[1779772290580,29.91,76707.83,1.31,-0.43163,0.00031,16.68239]
[1779772291384,29.91,76707.69,1.31,-0.43167,0.00031,16.68267]
[1779772291398,29.91,76707.69,1.31,-0.43167,0.00031,16.68267]
[1779772291486,29.91,76707.98,1.31,-0.43156,0.00031,16.67675]
[1779772293393,29.91,76707.98,1.31,-0.43156,0.00031,16.67675]
[1779772293422,29.91,76707.98,1.31,-0.43156,0.00031,16.67675]
[1779772293493,29.91,76707.98,1.31,-0.43156,0.00031,16.67675]
[1779772300387,29.9,76707.98,1.31,-0.43156,0.00031,16.67674]
[1779772307651,29.9,76708.46,1.31,-0.43141,0.00031,16.67574]
[1779772313687,29.9,76709.23,1.31,-0.43117,0.00031,16.67415]
[1779772313715,29.9,76709.23,1.31,-0.43117,0.00031,16.67415]
[1779772313788,29.9,76709.19,1.31,-0.43118,0.00031,16.67423]
[1779772320526,29.9,76709.23,1.31,-0.43117,0.00031,16.67415]
[1779772323802,29.9,76709.33,1.31,-0.43114,0.00031,16.67394]
[1779772323825,29.9,76709.33,1.31,-0.43114,0.00031,16.67394]
[1779772324636,29.9,76708.65,1.31,-0.43135,0.00031,16.67534]
[1779772331605,29.9,76707.21,1.31,-0.43179,0.00031,16.67828]
[1779772337861,29.9,76708.63,1.31,-0.43135,0.00031,16.67535]
[1779772341674,29.9,76713.29,1.31,-0.4299,0.00031,16.66565]
[1779772342614,29.9,76713.29,1.31,-0.4299,0.00031,16.66565]
[1779772342651,29.9,76713.29,1.31,-0.4299,0.00031,16.66565]
[1779772342867,29.9,76718.18,1.31,-0.42839,0.00031,16.65524]
[1779772348727,29.9,76716.33,1.31,-0.42895,0.00031,16.65915]
[1779772354769,29.89,76715.5,1.31,-0.42918,0.00031,16.65553]
[1779772357790,29.89,76719.63,1.31,-0.4279,0.00031,16.64665]
[1779772359737,29.89,76719.23,1.31,-0.42803,0.00031,16.64751]
[1779772359761,29.89,76719.23,1.31,-0.42803,0.00031,16.64751]
[1779772359815,29.89,76718.75,1.31,-0.42818,0.00031,16.64854]
[1779772364840,29.89,76718.49,1.31,-0.42825,0.00031,16.64908]
[1779772370726,29.89,76717.98,1.31,-0.42841,0.00031,16.65016]
[1779772373902,29.89,76724.79,1.31,-0.4263,0.00031,16.63524]
[1779772379901,29.89,76723.33,1.31,-0.42675,0.00031,16.63844]
[1779772383400,29.88,76722.31,1.31,-0.42706,0.00031,16.64067]
[1779772383424,29.88,76722.31,1.31,-0.42706,0.00031,16.64067]
[1779772383729,29.88,76722.31,1.31,-0.42706,0.00031,16.64067]
[1779772383750,29.88,76722.31,1.31,-0.42706,0.00031,16.64067]
[1779772390018,29.88,76723.47,1.31,-0.42669,0.00031,16.63807]
[1779772392346,29.88,76725.66,1.31,-0.42602,0.00031,16.6332]
[1779772392379,29.88,76725.66,1.31,-0.42602,0.00031,16.6332]
[1779772393246,29.88,76728.95,1.31,-0.425,0.00031,16.62581]
[1779772393301,29.88,76728.95,1.31,-0.425,0.00031,16.62581]
[1779772393310,29.88,76728.95,1.31,-0.425,0.00031,16.62581]
[1779772393457,29.88,76730.2,1.31,-0.42461,0.00031,16.62297]
[1779772394110,29.88,76730.2,1.31,-0.42461,0.00031,16.62297]
[1779772394131,29.88,76730.2,1.31,-0.42461,0.00031,16.62297]
[1779772395511,29.88,76731.14,1.31,-0.42432,0.00031,16.62082]
[1779772395719,29.88,76732.79,1.31,-0.42381,0.00031,16.61704]
[1779772396255,29.88,76732.79,1.31,-0.42381,0.00031,16.61704]
[1779772396294,29.88,76732.79,1.31,-0.42381,0.00031,16.61704]
[1779772396343,29.88,76736.18,1.31,-0.42276,0.00031,16.60918]
[1779772398042,29.88,76736.18,1.31,-0.42277,0.00031,16.60919]
[1779772398343,29.88,76736.18,1.31,-0.42277,0.00031,16.60919]
[1779772398646,29.88,76736.18,1.31,-0.42277,0.00031,16.60919]
[1779772398685,29.88,76736.18,1.31,-0.42277,0.00031,16.60919]
[1779772398785,29.88,76752.32,1.31,-0.41779,0.00031,16.57021]
[1779772399635,29.88,76752.32,1.31,-0.41779,0.00031,16.57021]
[1779772399686,29.88,76760.8,1.31,-0.41519,0.00031,16.54872]
[1779772404862,29.89,76763.02,1.31,-0.41451,0.00031,16.54304]
[1779772404897,29.89,76763.02,1.31,-0.41451,0.00031,16.54304]
[1779772405745,29.89,76762.69,1.31,-0.41462,0.00031,16.54393]
[1779772405941,29.89,76765.29,1.31,-0.41382,0.00031,16.53716]
[1779772410156,29.89,76760.54,1.31,-0.41528,0.00031,16.54953]
[1779772411765,29.89,76760.54,1.31,-0.41528,0.00031,16.54953]
[1779772411850,29.89,76760.54,1.31,-0.41528,0.00031,16.54953]
[1779772411900,29.89,76759.68,1.31,-0.41552,0.00031,16.54635]
[1779772411990,29.89,76759.68,1.31,-0.41552,0.00031,16.54635]
[1779772412032,29.89,76759.68,1.31,-0.41552,0.00031,16.54635]
[1779772412214,29.89,76759.68,1.31,-0.41552,0.00031,16.54635]
[1779772412256,29.89,76759.68,1.31,-0.41552,0.00031,16.54635]
[1779772412466,29.89,76749.46,1.31,-0.41866,0.00031,16.57209]
[1779772413500,29.89,76744.58,1.31,-0.42017,0.00031,16.58402]
[1779772418501,29.89,76743.92,1.31,-0.42037,0.00031,16.58562]
[1779772419815,29.89,76743.92,1.31,-0.42037,0.00031,16.58562]
[1779772419949,29.89,76743.92,1.31,-0.42037,0.00031,16.58562]
[1779772420524,29.89,76760.31,1.31,-0.41533,0.00031,16.54473]
[1779772421257,29.89,76766.14,1.31,-0.41353,0.00031,16.52956]
[1779772426338,29.89,76767.6,1.31,-0.4131,0.00031,16.52583]
[1779772432311,29.9,76770.16,1.31,-0.41233,0.00031,16.51916]
[1779772435332,29.9,76765.95,1.31,-0.41363,0.00031,16.53037]
[1779772441378,29.91,76765.69,1.31,-0.41371,0.00031,16.53113]
[1779772443744,29.91,76763.79,1.31,-0.4143,0.00031,16.53613]
[1779772443761,29.91,76763.79,1.31,-0.4143,0.00031,16.53613]
[1779772443838,29.91,76763.79,1.31,-0.4143,0.00031,16.53613]
[1779772443848,29.91,76763.79,1.31,-0.4143,0.00031,16.53613]
[1779772443918,29.91,76763.79,1.31,-0.4143,0.00031,16.53613]
[1779772444873,29.91,76763.79,1.31,-0.4143,0.00031,16.53613]
[1779772444974,29.91,76763.79,1.31,-0.4143,0.00031,16.53614]
[1779772446021,29.91,76763.79,1.31,-0.4143,0.00031,16.53615]
[1779772446105,29.91,76763.79,1.31,-0.4143,0.00031,16.53615]
[1779772446417,29.91,76763.79,1.31,-0.4143,0.00031,16.53615]
[1779772448635,29.91,76755.49,1.31,-0.41686,0.00031,16.55746]
[1779772453713,29.91,76754.04,1.31,-0.41731,0.00031,16.56113]
[1779772453855,29.91,76754.04,1.31,-0.41731,0.00031,16.56113]
[1779772453883,29.91,76754.04,1.31,-0.41731,0.00031,16.56113]
[1779772453914,29.91,76752.47,1.31,-0.41779,0.00031,16.56507]
[1779772459507,29.91,76752.49,1.31,-0.41779,0.00031,16.56505]
[1779772466556,29.91,76750.49,1.31,-0.41841,0.00031,16.57005]
[1779772471590,29.91,76751.13,1.31,-0.41819,0.00031,16.56313]
[1779772476626,29.92,76750.36,1.31,-0.41843,0.00031,16.56507]
[1779772481660,29.92,76745.98,1.31,-0.41978,0.00031,16.57583]
[1779772485019,29.92,76746.1,1.31,-0.41975,0.00031,16.57556]
[1779772485038,29.92,76745.86,1.31,-0.41982,0.00031,16.57617]
[1779772485058,29.92,76745.86,1.31,-0.41982,0.00031,16.57617]
[1779772485438,29.92,76745.86,1.31,-0.41982,0.00031,16.57617]
[1779772485689,29.92,76745.86,1.31,-0.41982,0.00031,16.57617]
[1779772487704,29.92,76740.02,1.31,-0.42163,0.00031,16.5902]
[1779772492739,29.92,76736.3,1.31,-0.42278,0.00031,16.59897]
[1779772498988,29.92,76732.3,1.31,-0.42402,0.00031,16.60827]
[1779772504822,29.93,76729.34,1.31,-0.42494,0.00031,16.61505]
[1779772511874,29.93,76727.29,1.31,-0.42558,0.00031,16.61972]
[1779772513789,29.93,76729.22,1.31,-0.42498,0.00031,16.61539]
[1779772513805,29.93,76729.22,1.31,-0.42498,0.00031,16.61539]
[1779772513890,29.93,76730.48,1.31,-0.42459,0.00031,16.61255]
[1779772514612,29.93,76730.48,1.31,-0.42459,0.00031,16.61255]
[1779772514892,29.93,76730.48,1.31,-0.4246,0.00031,16.61256]
[1779772516275,29.93,76730.27,1.31,-0.42466,0.00031,16.61305]
[1779772516300,29.93,76730.27,1.31,-0.42466,0.00031,16.61305]
[1779772516908,29.93,76731.66,1.31,-0.42424,0.00031,16.6099]
[1779772518920,29.93,76738.22,1.31,-0.42221,0.00031,16.59472]
[1779772522949,29.94,76742.69,1.31,-0.42084,0.00031,16.58418]
[1779772526053,29.94,76743.71,1.31,-0.42053,0.00031,16.58174]
[1779772526072,29.94,76743.71,1.31,-0.42053,0.00031,16.58174]
[1779772526914,29.94,76744.32,1.31,-0.42035,0.00031,16.5803]
[1779772527016,29.94,76745.45,1.31,-0.42,0.00031,16.57758]
[1779772533020,29.94,76747.21,1.31,-0.41944,0.00031,16.56802]
[1779772538055,29.94,76748.39,1.31,-0.41909,0.00031,16.56519]
[1779772543090,29.95,76749.41,1.31,-0.41878,0.00031,16.56273]
[1779772548125,29.95,76747.38,1.31,-0.4194,0.00031,16.56773]
[1779772554168,29.95,76745.57,1.31,-0.41997,0.00031,16.57215]
[1779772559409,29.95,76745.65,1.31,-0.41994,0.00031,16.57197]
[1779772564674,29.95,76744.91,1.31,-0.42017,0.00031,16.57377]
[1779772570278,29.95,76745.38,1.31,-0.42003,0.00031,16.57265]
[1779772575313,29.95,76748.09,1.31,-0.4192,0.00031,16.56607]
[1779772581050,29.95,76749.99,1.31,-0.41861,0.00031,16.56144]
[1779772581206,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772581421,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772581635,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772581685,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772581775,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772581898,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772581936,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772582049,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772582096,29.95,76750.89,1.31,-0.41834,0.00031,16.55923]
[1779772582107,29.95,76766.51,1.31,-0.41354,0.00031,16.51942]
[1779772582214,29.95,76766.51,1.31,-0.41354,0.00031,16.51942]
[1779772582228,29.95,76766.51,1.31,-0.41354,0.00031,16.51942]
[1779772582288,29.95,76766.51,1.31,-0.41354,0.00031,16.51942]
[1779772582429,29.95,76766.51,1.31,-0.41354,0.00031,16.51942]
[1779772582479,29.95,76766.51,1.31,-0.41354,0.00031,16.51942]
[1779772582646,29.95,76766.51,1.31,-0.41354,0.00031,16.51942]
[1779772583159,29.95,76771.79,1.31,-0.41193,0.00031,16.50544]
[1779772584285,29.95,76770.4,1.31,-0.41235,0.00031,16.50915]
[1779772584290,29.95,76770.4,1.31,-0.41235,0.00031,16.50915]
[1779772584454,29.96,76768.52,1.31,-0.41293,0.00031,16.51416]
[1779772589619,29.96,76770.61,1.31,-0.4123,0.00031,16.5087]
[1779772596279,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596291,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596466,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596489,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596592,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596619,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596718,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596736,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596844,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772596885,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772597033,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772597063,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772597159,29.96,76769.6,1.31,-0.41259,0.00031,16.50607]
[1779772597107,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597183,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597285,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597302,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597537,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597549,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597566,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597621,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597656,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597725,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597747,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597830,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597865,29.96,76770.19,1.31,-0.41241,0.00031,16.50455]
[1779772597908,29.96,76770.54,1.31,-0.41231,0.00031,16.50363]
[1779772598578,29.96,76770.54,1.31,-0.41231,0.00031,16.50363]
[1779772599689,29.96,76770.54,1.31,-0.41231,0.00031,16.50365]
[1779772603816,29.96,76770.54,1.31,-0.41231,0.00031,16.50365]
[1779772603842,29.96,76770.54,1.31,-0.41231,0.00031,16.50365]
[1779772604699,29.97,76770.54,1.31,-0.41232,0.00031,16.5037]
[1779772604798,29.97,76770.54,1.31,-0.41232,0.00031,16.50372]
[1779772610562,29.97,76773.14,1.31,-0.41153,0.00031,16.49679]
[1779772615596,29.97,76774.07,1.31,-0.41124,0.00031,16.49429]
[1779772620784,29.97,76775.24,1.31,-0.41088,0.00031,16.49114]
[1779772624985,29.97,76783.87,1.31,-0.40824,0.00031,16.46737]
[1779772630703,29.97,76781.96,1.31,-0.40882,0.00031,16.47263]
[1779772635364,29.96,76782.31,1.31,-0.40871,0.00031,16.47162]
[1779772635399,29.96,76782.31,1.31,-0.40871,0.00031,16.47162]
[1779772635525,29.96,76782.31,1.31,-0.40871,0.00031,16.47162]
[1779772635562,29.96,76782.31,1.31,-0.40871,0.00031,16.47162]
[1779772635738,29.96,76782.31,1.31,-0.40871,0.00031,16.47161]
[1779772637454,29.96,76780.9,1.31,-0.40914,0.00031,16.47551]
[1779772638192,29.96,76780.28,1.31,-0.40933,0.00031,16.47721]
[1779772644189,29.96,76779.71,1.31,-0.4095,0.00031,16.47874]
[1779772650050,29.96,76779.35,1.31,-0.40961,0.00031,16.47972]
[1779772656639,29.96,76776.81,1.31,-0.41036,0.00031,16.48132]
[1779772661923,29.97,76775.56,1.31,-0.41076,0.00031,16.48484]
[1779772668097,29.97,76776.37,1.31,-0.41052,0.00031,16.48273]
[1779772675699,29.97,76778.25,1.31,-0.40995,0.00031,16.47767]
[1779772681057,29.98,76780.1,1.31,-0.40941,0.00031,16.47282]
[1779772681349,29.98,76780.1,1.31,-0.40941,0.00031,16.47282]
[1779772681392,29.98,76780.1,1.31,-0.40941,0.00031,16.47282]
[1779772682064,29.98,76780.15,1.31,-0.40939,0.00031,16.4727]
[1779772682739,29.98,76780.15,1.31,-0.40939,0.00031,16.4727]
[1779772683071,29.98,76781.33,1.31,-0.40904,0.00031,16.46947]
[1779772683707,29.98,76781.33,1.31,-0.40904,0.00031,16.46947]
[1779772683734,29.98,76781.33,1.31,-0.40904,0.00031,16.46947]
[1779772683742,29.98,76781.33,1.31,-0.40904,0.00031,16.46947]
[1779772683766,29.98,76781.33,1.31,-0.40904,0.00031,16.46947]
[1779772684077,29.99,76783.7,1.31,-0.40831,0.00031,16.46291]
[1779772684791,29.99,76783.7,1.31,-0.40831,0.00031,16.46291]
[1779772685085,29.99,76784.32,1.31,-0.40813,0.00031,16.46121]
[1779772690120,29.99,76781.3,1.31,-0.40906,0.00031,16.46973]
[1779772695155,29.99,76782.25,1.31,-0.40878,0.00031,16.4672]
[1779772700259,30.0,76782.2,1.31,-0.40881,0.00031,16.46741]
[1779772703692,30.0,76781.9,1.31,-0.40891,0.00031,16.46833]
[1779772703719,30.0,76781.9,1.31,-0.40891,0.00031,16.46833]
[1779772703772,30.0,76781.49,1.31,-0.40903,0.00031,16.46946]
[1779772705278,30.0,76781.49,1.31,-0.40903,0.00031,16.46946]
[1779772705729,30.0,76781.47,1.31,-0.40904,0.00031,16.46956]
[1779772705743,30.0,76781.47,1.31,-0.40904,0.00031,16.46956]
[1779772706231,30.0,76781.52,1.31,-0.40903,0.00031,16.46945]
[1779772707329,30.0,76781.52,1.31,-0.40903,0.00031,16.46945]
[1779772707430,30.0,76781.54,1.31,-0.40903,0.00031,16.46941]
[1779772713280,30.01,76781.34,1.31,-0.40907,0.00031,16.4647]
[1779772718315,30.01,76781.04,1.31,-0.40918,0.00031,16.46563]
[1779772723351,30.02,76780.63,1.31,-0.40931,0.00031,16.46687]
[1779772728387,30.02,76780.82,1.31,-0.40926,0.00031,16.46644]
[1779772733422,30.02,76781.31,1.31,-0.40912,0.00031,16.46515]
[1779772738657,30.02,76780.87,1.31,-0.40926,0.00031,16.46641]
[1779772744499,30.03,76781.51,1.31,-0.40907,0.00031,16.46474]
[1779772749534,30.03,76783.39,1.31,-0.40851,0.00031,16.4596]
[1779772751307,30.03,76783.39,1.31,-0.40851,0.00031,16.4596]
[1779772751322,30.03,76783.39,1.31,-0.40851,0.00031,16.4596]
[1779772751548,30.03,76782.1,1.31,-0.4089,0.00031,16.4632]
[1779772753693,30.03,76782.99,1.31,-0.40863,0.00031,16.46075]
[1779772753732,30.03,76782.99,1.31,-0.40863,0.00031,16.46075]
[1779772753794,30.03,76782.71,1.31,-0.40872,0.00031,16.46154]
[1779772760085,30.03,76781.92,1.31,-0.40897,0.00031,16.46381]
[1779772765646,30.04,76782.32,1.31,-0.40886,0.00031,16.46279]
[1779772770905,30.04,76782.61,1.31,-0.40877,0.00031,16.46204]
[1779772776723,30.04,76782.26,1.31,-0.40886,0.00031,16.45767]
[1779772781760,30.04,76782.1,1.31,-0.40891,0.00031,16.45815]
[1779772786796,30.05,76782.25,1.31,-0.40887,0.00031,16.45778]
[1779772791301,30.05,76783.41,1.31,-0.40852,0.00031,16.4546]
[1779772791315,30.05,76783.41,1.31,-0.40852,0.00031,16.4546]
[1779772791331,30.05,76782.77,1.31,-0.40872,0.00031,16.45639]
[1779772793320,30.05,76782.77,1.31,-0.40872,0.00031,16.45639]
[1779772793353,30.05,76782.77,1.31,-0.40872,0.00031,16.45639]
[1779772793423,30.05,76783.19,1.31,-0.40859,0.00031,16.45525]
[1779772799886,30.05,76782.94,1.31,-0.40867,0.00031,16.45599]
[1779772805927,30.05,76782.3,1.31,-0.40887,0.00031,16.45782]
[1779772811186,30.05,76782.34,1.31,-0.40887,0.00031,16.45776]
[1779772812896,30.05,76782.34,1.31,-0.40887,0.00031,16.45776]
[1779772812934,30.05,76782.34,1.31,-0.40887,0.00031,16.45776]
[1779772813035,30.05,76785.17,1.31,-0.408,0.0003,16.44988]
[1779772815286,30.05,76785.17,1.31,-0.408,0.0003,16.44986]
[1779772815405,30.05,76789.2,1.31,-0.40677,0.0003,16.43849]
[1779772815559,30.05,76789.2,1.31,-0.40677,0.0003,16.43849]
[1779772815571,30.05,76789.2,1.31,-0.40677,0.0003,16.43849]
[1779772815593,30.05,76789.2,1.31,-0.40677,0.0003,16.43849]
[1779772815961,30.05,76789.2,1.31,-0.40677,0.0003,16.43849]
[1779772816053,30.05,76789.2,1.31,-0.40677,0.0003,16.43849]
[1779772816222,30.05,76797.29,1.31,-0.4043,0.0003,16.41522]
[1779772821258,30.04,76799.79,1.31,-0.40351,0.0003,16.40765]
[1779772823760,30.04,76799.03,1.31,-0.40374,0.0003,16.40982]
[1779772823776,30.04,76799.03,1.31,-0.40374,0.0003,16.40982]
[1779772824338,30.03,76799.56,1.31,-0.40356,0.0003,16.40813]
[1779772830385,30.03,76799.7,1.31,-0.4035,0.0003,16.40748]
[1779772831327,30.02,76805.98,1.31,-0.40154,0.0003,16.38324]
[1779772832237,30.02,76805.98,1.31,-0.40154,0.0003,16.38324]
[1779772832263,30.02,76805.98,1.31,-0.40154,0.0003,16.38324]
[1779772832373,30.02,76805.98,1.31,-0.40154,0.0003,16.38324]
[1779772832387,30.02,76805.98,1.31,-0.40154,0.0003,16.38324]
[1779772832338,30.02,76804.37,1.31,-0.40203,0.0003,16.38799]
[1779772833127,30.02,76804.37,1.31,-0.40203,0.0003,16.38799]
[1779772838162,30.01,76805.55,1.31,-0.40163,0.0003,16.38411]
[1779772841397,30.0,76800.58,1.31,-0.40313,0.0003,16.39872]
[1779772842986,30.0,76800.58,1.31,-0.40312,0.0003,16.39866]
[1779772843056,30.0,76800.58,1.31,-0.40312,0.0003,16.39866]
[1779772843197,30.0,76799.24,1.31,-0.40353,0.0003,16.40261]
[1779772843771,30.0,76799.24,1.31,-0.40353,0.0003,16.40261]
[1779772843795,30.0,76799.24,1.31,-0.40353,0.0003,16.40261]
[1779772844204,30.0,76795.7,1.31,-0.4046,0.0003,16.41284]
[1779772851467,29.98,76793.37,1.31,-0.40527,0.00031,16.41911]
[1779772855281,29.97,76797.94,1.31,-0.40385,0.00031,16.40556]
[1779772858969,29.96,76798.68,1.31,-0.4036,0.00031,16.4032]
[1779772859153,29.96,76798.68,1.31,-0.4036,0.00031,16.4032]
[1779772859310,29.96,76798.61,1.31,-0.40362,0.00031,16.40341]
[1779772859555,29.96,76798.61,1.31,-0.40362,0.00031,16.40341]
[1779772859590,29.96,76798.61,1.31,-0.40362,0.00031,16.40341]
[1779772860317,29.96,76803.73,1.31,-0.40206,0.0003,16.38817]
[1779772861320,29.96,76803.73,1.31,-0.40206,0.0003,16.38817]
[1779772861332,29.96,76803.73,1.31,-0.40206,0.0003,16.38817]
[1779772861479,29.96,76805.01,1.31,-0.40166,0.0003,16.38429]
[1779772867378,29.95,76810.49,1.31,-0.39996,0.0003,16.36734]
[1779772872412,29.94,76809.61,1.31,-0.4002,0.0003,16.36972]
[1779772874427,29.94,76813.73,1.31,-0.39893,0.0003,16.35696]
[1779772879462,29.93,76813.41,1.31,-0.39901,0.0003,16.35766]
[1779772886511,29.92,76811.91,1.31,-0.39943,0.0003,16.36189]
[1779772891757,29.91,76807.71,1.31,-0.40066,0.00031,16.36907]
[1779772897589,29.9,76804.39,1.31,-0.40165,0.00031,16.3789]
[1779772902622,29.9,76805.61,1.31,-0.40126,0.00031,16.37504]
[1779772905375,29.9,76807.71,1.31,-0.40061,0.00031,16.36863]
[1779772905392,29.9,76807.71,1.31,-0.40061,0.00031,16.36863]
[1779772905918,29.89,76809.73,1.31,-0.39999,0.00031,16.36237]
[1779772906300,29.89,76809.73,1.31,-0.39999,0.00031,16.36237]
[1779772906317,29.89,76809.73,1.31,-0.39999,0.00031,16.36237]
[1779772906370,29.89,76809.5,1.31,-0.40005,0.00031,16.36302]
[1779772907106,29.89,76800.57,1.31,-0.40278,0.00031,16.38996]
[1779772910725,29.89,76797.06,1.31,-0.40384,0.00031,16.40018]
[1779772915773,29.88,76797.21,1.31,-0.40378,0.00031,16.39958]
[1779772921967,29.87,76797.82,1.31,-0.40356,0.00031,16.3975]
[1779772927801,29.86,76799.58,1.31,-0.403,0.00031,16.39207]
[1779772934074,29.86,76798.29,1.31,-0.40338,0.00031,16.39574]
[1779772935345,29.85,76789.11,1.31,-0.40618,0.00031,16.42234]
[1779772938553,29.85,76788.29,1.31,-0.40643,0.00031,16.42465]
[1779772938725,29.85,76788.08,1.31,-0.40649,0.00031,16.42521]
[1779772938886,29.85,76788.08,1.31,-0.40649,0.00031,16.42521]
[1779772938977,29.85,76788.08,1.31,-0.40649,0.00031,16.42521]
[1779772939227,29.85,76788.08,1.31,-0.40649,0.00031,16.42521]
[1779772939269,29.85,76788.08,1.31,-0.40649,0.00031,16.42521]
[1779772939382,29.85,76788.08,1.31,-0.40649,0.00031,16.42521]
[1779772939484,29.85,76784.67,1.31,-0.40753,0.00031,16.43484]
[1779772944923,29.84,76782.68,1.31,-0.40813,0.00031,16.44029]
[1779772949957,29.84,76780.08,1.31,-0.40891,0.00031,16.4474]
[1779772953760,29.83,76780.56,1.31,-0.40872,0.00031,16.44055]
[1779772953787,29.83,76780.56,1.31,-0.40872,0.00031,16.44055]
[1779772954109,29.83,76780.98,1.31,-0.40859,0.00031,16.43934]
[1779772960028,29.83,76781.65,1.31,-0.40836,0.00031,16.43726]
[1779772965594,29.82,76783.83,1.31,-0.40768,0.00031,16.43099]
[1779772971107,29.81,76786.29,1.31,-0.4069,0.00031,16.42378]
[1779772977148,29.81,76787.08,1.31,-0.40664,0.00031,16.42135]
[1779772982394,29.8,76787.64,1.31,-0.40645,0.00031,16.41956]
[1779772988226,29.79,76787.18,1.31,-0.40657,0.00031,16.4207]
[1779772993260,29.79,76789.48,1.31,-0.40585,0.00031,16.41394]
[1779772998294,29.78,76789.54,1.31,-0.40582,0.00031,16.41363]
[1779773003330,29.78,76789.58,1.31,-0.40579,0.00031,16.41337]
[1779773008366,29.77,76788.87,1.31,-0.406,0.00031,16.41529]
[1779773013402,29.77,76787.96,1.31,-0.40624,0.00031,16.4124]
[1779773019314,29.77,76787.51,1.31,-0.40637,0.00031,16.41361]
[1779773025486,29.76,76787.55,1.31,-0.40635,0.00031,16.41337]
[1779773032535,29.76,76787.77,1.31,-0.40627,0.00031,16.41263]
[1779773037956,29.76,76787.66,1.31,-0.4063,0.00031,16.4129]
[1779773043616,29.75,76787.71,1.31,-0.40627,0.00031,16.41259]
[1779773044619,29.75,76792.89,1.31,-0.40467,0.00031,16.39755]
[1779773049654,29.75,76796.67,1.31,-0.4035,0.00031,16.38636]
[1779773053788,29.75,76797.24,1.31,-0.40333,0.00031,16.38464]
[1779773053821,29.75,76797.24,1.31,-0.40333,0.00031,16.38464]
[1779773054689,29.75,76797.19,1.31,-0.40334,0.00031,16.38477]
[1779773057268,29.75,76796.95,1.31,-0.40341,0.00031,16.38544]
[1779773057305,29.75,76796.95,1.31,-0.40341,0.00031,16.38544]
[1779773058113,29.75,76796.58,1.31,-0.40352,0.00031,16.38652]
[1779773058198,29.75,76797.83,1.31,-0.40314,0.00031,16.38281]
[1779773063752,29.74,76795.86,1.31,-0.40373,0.00031,16.38853]
[1779773067323,29.74,76795.76,1.31,-0.40376,0.00031,16.38878]
[1779773067348,29.74,76795.76,1.31,-0.40376,0.00031,16.38878]
[1779773067385,29.74,76795.47,1.31,-0.40384,0.00031,16.38959]
[1779773073029,29.74,76794.82,1.31,-0.404,0.00031,16.38597]
[1779773073754,29.74,76794.82,1.31,-0.404,0.00031,16.38597]
[1779773073791,29.74,76794.82,1.31,-0.404,0.00031,16.38597]
[1779773073877,29.74,76794.82,1.31,-0.404,0.00031,16.38595]
[1779773083719,29.73,76793.9,1.31,-0.40427,0.00031,16.38854]
[1779773083744,29.73,76794.16,1.31,-0.40418,0.00031,16.38768]
[1779773083895,29.73,76794.16,1.31,-0.40418,0.00031,16.38765]
[1779773085346,29.73,76794.16,1.31,-0.40418,0.00031,16.38765]
[1779773085371,29.73,76794.16,1.31,-0.40418,0.00031,16.38765]
[1779773085447,29.73,76793.85,1.31,-0.40427,0.00031,16.38852]
[1779773087048,29.73,76793.85,1.31,-0.40427,0.00031,16.38852]
[1779773087058,29.73,76793.85,1.31,-0.40427,0.00031,16.38852]
[1779773087404,29.73,76793.85,1.31,-0.40427,0.00031,16.38852]
[1779773087440,29.73,76793.85,1.31,-0.40427,0.00031,16.38852]
[1779773093680,29.72,76793.72,1.31,-0.4043,0.00031,16.38875]
[1779773093701,29.72,76793.72,1.31,-0.4043,0.00031,16.38875]
[1779773093711,29.72,76793.36,1.31,-0.4044,0.00031,16.38976]
[1779773098998,29.72,76793.19,1.31,-0.40444,0.00031,16.39014]
[1779773104034,29.71,76793.18,1.31,-0.40443,0.00031,16.39004]
[1779773109068,29.71,76792.53,1.31,-0.40462,0.00031,16.39182]
[1779773114104,29.7,76792.16,1.31,-0.40472,0.00031,16.39278]
[1779773123713,29.7,76791.44,1.31,-0.40493,0.00031,16.39478]
[1779773123747,29.7,76791.44,1.31,-0.40493,0.00031,16.39478]
[1779773123809,29.69,76791.75,1.31,-0.40482,0.00031,16.39372]
[1779773132231,29.69,76791.89,1.31,-0.40473,0.00031,16.38768]
[1779773138272,29.68,76792.19,1.31,-0.40463,0.00031,16.38666]
[1779773143520,29.68,76791.78,1.31,-0.40474,0.00031,16.38772]
[1779773149589,29.68,76791.78,1.31,-0.40474,0.00031,16.38772]
[1779773153743,29.67,76789.66,1.31,-0.40537,0.00031,16.3937]
[1779773153770,29.67,76789.66,1.31,-0.40537,0.00031,16.3937]
[1779773154389,29.67,76788.28,1.31,-0.40579,0.00031,16.39766]
[1779773163660,29.66,76789.31,1.31,-0.40545,0.00031,16.39443]
[1779773167475,29.66,76795.12,1.31,-0.40365,0.00031,16.37724]
[1779773172532,29.66,76796.63,1.31,-0.40318,0.00031,16.3727]
[1779773172572,29.65,76796.94,1.31,-0.40308,0.00031,16.37174]
[1779773179559,29.65,76794.91,1.31,-0.4037,0.00031,16.37769]
[1779773185601,29.65,76794.46,1.31,-0.40383,0.00031,16.37893]
[1779773190637,29.65,76795.81,1.31,-0.4034,0.00031,16.37484]
[1779773195671,29.64,76794.52,1.31,-0.40377,0.00031,16.37319]
[1779773200707,29.64,76792.55,1.31,-0.40437,0.00031,16.37895]
[1779773205741,29.64,76793.49,1.31,-0.40407,0.00031,16.3761]
[1779773211430,29.64,76792.69,1.31,-0.40431,0.00031,16.37841]
[1779773216817,29.64,76792.85,1.31,-0.40426,0.00031,16.37791]
[1779773221854,29.64,76792.25,1.31,-0.40445,0.00031,16.37971]
[1779773226888,29.64,76791.94,1.31,-0.40455,0.00031,16.38066]
[1779773229620,29.64,76791.9,1.31,-0.40456,0.00031,16.38078]
[1779773229634,29.64,76791.9,1.31,-0.40456,0.00031,16.38078]
[1779773229804,29.64,76791.66,1.31,-0.40464,0.00031,16.3815]
[1779773234836,29.64,76791.43,1.31,-0.40471,0.00031,16.38221]
[1779773239850,29.64,76793.44,1.31,-0.40409,0.00031,16.37633]
[1779773244855,29.64,76794.69,1.31,-0.40371,0.00031,16.37268]
[1779773246900,29.64,76790.51,1.31,-0.40501,0.00031,16.38504]
[1779773251916,29.65,76790.26,1.31,-0.40509,0.00031,16.3858]
[1779773256931,29.65,76790.75,1.31,-0.40491,0.00031,16.37898]
[1779773261956,29.65,76790.58,1.31,-0.40497,0.00031,16.37952]
[1779773266982,29.65,76791.03,1.31,-0.40483,0.00031,16.37825]
[1779773271989,29.65,76790.68,1.31,-0.40495,0.00031,16.37933]
[1779773277013,29.65,76790.1,1.31,-0.40513,0.00031,16.38108]
[1779773282026,29.65,76789.97,1.31,-0.40518,0.00031,16.3815]
[1779773287044,29.66,76789.1,1.31,-0.40545,0.00031,16.38408]
[1779773292048,29.66,76790.68,1.31,-0.40497,0.00031,16.37951]
[1779773297057,29.66,76791.49,1.31,-0.40471,0.00031,16.37713]
[1779773302073,29.66,76791.63,1.31,-0.40467,0.00031,16.37672]
[1779773307092,29.66,76789.7,1.31,-0.40527,0.00031,16.3824]
[1779773312111,29.66,76787.33,1.31,-0.40598,0.00031,16.38389]
[1779773317137,29.66,76786.95,1.31,-0.4061,0.00031,16.385]
[1779773322145,29.66,76787.93,1.31,-0.4058,0.00031,16.38218]
[1779773327157,29.66,76791.44,1.31,-0.40471,0.00031,16.37195]
[1779773332168,29.66,76791.2,1.31,-0.40479,0.00031,16.37265]
[1779773337173,29.66,76792.5,1.31,-0.40438,0.00031,16.36882]
[1779773341376,29.66,76792.31,1.31,-0.40444,0.00031,16.36938]
[1779773342708,29.66,76792.36,1.31,-0.40442,0.00031,16.36922]
[1779773344377,29.66,76793.0,1.31,-0.40423,0.00031,16.36732]
[1779773344389,29.66,76793.0,1.31,-0.40423,0.00031,16.36732]
[1779773344923,29.66,76792.73,1.31,-0.40431,0.00031,16.3681]
[1779773350804,29.66,76793.62,1.31,-0.40403,0.00031,16.3654]
[1779773356807,29.66,76792.48,1.31,-0.40438,0.00031,16.36875]
[1779773361842,29.66,76792.57,1.31,-0.40435,0.00031,16.36847]
[1779773366878,29.65,76792.84,1.31,-0.40426,0.00031,16.36759]
[1779773369276,29.65,76793.32,1.31,-0.4041,0.00031,16.36613]
[1779773369297,29.65,76793.32,1.31,-0.4041,0.00031,16.36613]
[1779773370975,29.65,76800.71,1.31,-0.40182,0.00031,16.34398]
[1779773376286,29.65,76800.84,1.31,-0.40175,0.00031,16.33811]
[1779773383996,29.64,76801.81,1.31,-0.40143,0.00031,16.33502]
[1779773387019,29.64,76794.04,1.31,-0.40383,0.00031,16.3583]
[1779773392054,29.64,76793.72,1.31,-0.40392,0.00031,16.35914]
[1779773397183,29.64,76790.81,1.31,-0.40481,0.00031,16.36769]
[1779773397196,29.64,76790.81,1.31,-0.40481,0.00031,16.36769]
[1779773397297,29.64,76799.41,1.31,-0.40215,0.00031,16.34207]
[1779773400136,29.64,76801.37,1.31,-0.40154,0.00031,16.33606]
[1779773400149,29.64,76801.37,1.31,-0.40154,0.00031,16.33606]
[1779773400289,29.64,76801.37,1.31,-0.40154,0.00031,16.33606]
[1779773400324,29.64,76801.37,1.31,-0.40154,0.00031,16.33606]
[1779773400363,29.64,76801.37,1.31,-0.40154,0.00031,16.33606]
[1779773400666,29.64,76801.37,1.31,-0.40154,0.00031,16.33606]
[1779773401014,29.64,76792.49,1.31,-0.40428,0.00031,16.36266]
[1779773401772,29.64,76786.15,1.31,-0.40625,0.00031,16.38119]
[1779773402884,29.63,76791.19,1.31,-0.40468,0.00031,16.36647]
[1779773403450,29.63,76796.42,1.31,-0.40307,0.00031,16.35095]
[1779773405264,29.63,76799.08,1.31,-0.40224,0.00031,16.34293]
[1779773405710,29.63,76806.58,1.31,-0.39992,0.00031,16.31999]
[1779773407276,29.63,76806.58,1.31,-0.39992,0.00031,16.31996]
[1779773407291,29.63,76806.58,1.31,-0.39992,0.00031,16.31996]
[1779773407707,29.63,76813.91,1.31,-0.39766,0.00031,16.297]
[1779773413201,29.63,76811.82,1.31,-0.39829,0.00031,16.30351]
[1779773418236,29.63,76806.98,1.31,-0.39978,0.00031,16.31853]
[1779773423974,29.62,76804.21,1.31,-0.40063,0.00031,16.32703]
[1779773429515,29.62,76804.35,1.31,-0.40058,0.00031,16.32653]
[1779773435120,29.62,76804.94,1.31,-0.40036,0.00031,16.31922]
[1779773440392,29.62,76804.77,1.31,-0.40041,0.00031,16.31962]
[1779773445431,29.62,76804.07,1.31,-0.40062,0.00031,16.32171]
[1779773450467,29.61,76802.2,1.31,-0.40119,0.00031,16.32738]
[1779773455502,29.61,76804.12,1.31,-0.40059,0.00031,16.32144]
[1779773460664,29.61,76803.17,1.31,-0.40088,0.00031,16.32431]
[1779773468809,29.61,76799.95,1.31,-0.40187,0.00031,16.33407]
[1779773475959,29.6,76800.33,1.31,-0.40174,0.00031,16.3328]
[1779773481683,29.6,76800.59,1.31,-0.40165,0.00031,16.3319]
[1779773489936,29.6,76800.74,1.31,-0.40159,0.00031,16.33134]
[1779773498369,29.6,76800.74,1.31,-0.40156,0.00031,16.32587]
[1779773503836,29.59,76800.99,1.31,-0.40147,0.00031,16.325]
[1779773508871,29.59,76800.07,1.31,-0.40175,0.00031,16.32775]
[1779773513909,29.59,76799.18,1.31,-0.40203,0.00031,16.33042]
[1779773518943,29.59,76799.82,1.31,-0.40183,0.00031,16.32845]
[1779773523978,29.59,76799.0,1.31,-0.40207,0.00031,16.33088]
[1779773529014,29.59,76795.65,1.31,-0.40311,0.00031,16.34092]
[1779773533042,29.59,76799.72,1.31,-0.40184,0.00031,16.32859]
[1779773538076,29.58,76799.85,1.31,-0.4018,0.00031,16.32815]
[1779773543111,29.58,76801.6,1.31,-0.40125,0.00031,16.32278]
[1779773548147,29.58,76801.59,1.31,-0.40125,0.00031,16.32278]
[1779773553186,29.58,76800.61,1.31,-0.40152,0.00031,16.3203]
[1779773558219,29.58,76801.78,1.31,-0.40116,0.00031,16.3167]
[1779773564262,29.58,76804.64,1.31,-0.40027,0.00031,16.30788]
[1779773569297,29.58,76806.0,1.31,-0.39984,0.00031,16.30361]
[1779773574330,29.58,76806.47,1.31,-0.39969,0.00031,16.30211]
[1779773579366,29.57,76806.99,1.31,-0.39953,0.00031,16.30043]
[1779773585409,29.57,76804.16,1.31,-0.40039,0.00031,16.30908]
[1779773590979,29.57,76805.27,1.31,-0.40004,0.00031,16.30556]
[1779773598501,29.56,76805.69,1.31,-0.39989,0.00031,16.30407]
[1779773603534,29.56,76806.87,1.31,-0.39952,0.00031,16.30029]
[1779773608568,29.56,76807.04,1.31,-0.39945,0.00031,16.29964]
[1779773613695,29.55,76806.75,1.31,-0.3995,0.00031,16.295]
[1779773619677,29.55,76807.0,1.31,-0.39941,0.00031,16.29405]
[1779773624713,29.54,76808.38,1.31,-0.39897,0.00031,16.28963]
[1779773629748,29.54,76807.72,1.31,-0.39917,0.00031,16.29159]
[1779773634786,29.54,76806.56,1.31,-0.39952,0.00031,16.29511]
[1779773639819,29.53,76806.11,1.31,-0.39965,0.00031,16.29641]
[1779773644855,29.53,76806.6,1.31,-0.39949,0.00031,16.29477]
[1779773651067,29.53,76805.91,1.31,-0.39969,0.00031,16.29676]
[1779773656937,29.52,76805.66,1.31,-0.39975,0.00031,16.2974]
[1779773661973,29.52,76803.14,1.31,-0.40052,0.00031,16.3051]
[1779773667008,29.52,76805.15,1.31,-0.39989,0.00031,16.29877]
[1779773672044,29.51,76805.5,1.31,-0.39974,0.00031,16.29213]
[1779773677077,29.51,76804.83,1.31,-0.39994,0.00031,16.29411]
[1779773682113,29.51,76804.86,1.31,-0.39992,0.00031,16.29392]
[1779773687147,29.5,76805.54,1.31,-0.3997,0.00031,16.2917]
[1779773693190,29.5,76808.6,1.31,-0.39874,0.00031,16.28202]
[1779773693605,29.5,76808.6,1.31,-0.39874,0.00031,16.28202]
[1779773693620,29.5,76808.6,1.31,-0.39874,0.00031,16.28202]
[1779773693716,29.5,76808.6,1.31,-0.39874,0.00031,16.28202]
[1779773693799,29.5,76808.6,1.31,-0.39874,0.00031,16.28202]
[1779773693837,29.5,76808.6,1.31,-0.39874,0.00031,16.28202]
[1779773694197,29.5,76808.13,1.31,-0.39889,0.00031,16.2835]
[1779773695204,29.5,76813.4,1.31,-0.39725,0.00031,16.26678]
[1779773697364,29.5,76814.35,1.31,-0.39696,0.00031,16.26374]
[1779773697400,29.5,76814.86,1.31,-0.3968,0.00031,16.2621]
[1779773697993,29.5,76814.86,1.31,-0.3968,0.00031,16.2621]
[1779773698226,29.5,76814.86,1.31,-0.3968,0.00031,16.26209]
[1779773701348,29.5,76820.05,1.31,-0.39519,0.00031,16.24528]
[1779773703213,29.5,76820.05,1.31,-0.39518,0.00031,16.24524]
[1779773703260,29.5,76824.96,1.31,-0.39366,0.00031,16.22909]
[1779773705274,29.49,76830.62,1.31,-0.3919,0.00031,16.21011]
[1779773706275,29.49,76830.62,1.31,-0.3919,0.00031,16.21011]
[1779773706342,29.49,76845.88,1.31,-0.3872,0.00031,16.15763]
[1779773708246,29.49,76845.88,1.31,-0.3872,0.00031,16.1576]
[1779773708296,29.49,76849.6,1.31,-0.38605,0.00031,16.14446]
[1779773713336,29.49,76851.03,1.31,-0.38561,0.00031,16.1393]
[1779773718367,29.49,76852.08,1.31,-0.38528,0.00031,16.13548]
[1779773722500,29.49,76854.62,1.31,-0.38449,0.00031,16.12632]
[1779773723077,29.49,76854.62,1.31,-0.38449,0.00031,16.12632]
[1779773723403,29.49,76854.66,1.31,-0.38448,0.00031,16.12614]
[1779773723483,29.49,76854.66,1.31,-0.38448,0.00031,16.12614]
[1779773723824,29.49,76854.66,1.31,-0.38448,0.00031,16.12614]
[1779773723908,29.49,76854.66,1.31,-0.38448,0.00031,16.12614]
[1779773724081,29.49,76854.66,1.31,-0.38448,0.00031,16.12614]
[1779773724122,29.49,76854.66,1.31,-0.38448,0.00031,16.12614]
[1779773724410,29.49,76865.23,1.31,-0.38123,0.00031,16.08755]
[1779773724807,29.49,76865.23,1.31,-0.38123,0.00031,16.08755]
[1779773725418,29.49,76870.02,1.31,-0.37976,0.00031,16.06971]
[1779773727433,29.48,76878.97,1.31,-0.37703,0.00031,16.03578]
[1779773728398,29.48,76878.97,1.31,-0.37703,0.00031,16.03578]
[1779773728437,29.48,76887.11,1.31,-0.37454,0.0003,16.00423]
[1779773729446,29.48,76896.83,1.31,-0.37158,0.0003,15.96576]
[1779773731051,29.48,76896.74,1.31,-0.3716,0.0003,15.96603]
[1779773731425,29.48,76897.98,1.31,-0.37118,0.0003,15.95548]
[1779773733181,29.48,76898.47,1.31,-0.37103,0.0003,15.95349]
[1779773733212,29.48,76898.47,1.31,-0.37103,0.0003,15.95349]
[1779773733223,29.48,76898.47,1.31,-0.37103,0.0003,15.95349]
[1779773733334,29.48,76898.47,1.31,-0.37103,0.0003,15.95349]
[1779773733430,29.47,76898.54,1.31,-0.37099,0.0003,15.95294]
[1779773733486,29.47,76898.54,1.31,-0.37099,0.0003,15.95294]
[1779773734038,29.47,76898.54,1.31,-0.37099,0.0003,15.95294]
[1779773734117,29.47,76898.54,1.31,-0.37099,0.0003,15.95294]
[1779773734218,29.47,76901.24,1.31,-0.37014,0.0003,15.94161]
[1779773734668,29.47,76901.24,1.31,-0.37014,0.0003,15.94161]
[1779773734724,29.47,76901.24,1.31,-0.37014,0.0003,15.94161]
[1779773735376,29.47,76901.24,1.31,-0.37014,0.0003,15.94161]
[1779773735442,29.46,76907.79,1.31,-0.36813,0.0003,15.91468]
[1779773735631,29.46,76907.79,1.31,-0.36813,0.0003,15.91468]
[1779773735979,29.46,76907.79,1.31,-0.36813,0.0003,15.91468]
[1779773736013,29.46,76907.79,1.31,-0.36813,0.0003,15.91468]
[1779773736281,29.46,76907.79,1.31,-0.36813,0.0003,15.91468]
[1779773736328,29.46,76907.79,1.31,-0.36813,0.0003,15.91468]
[1779773736429,29.45,76903.52,1.31,-0.3694,0.0003,15.93176]
[1779773738066,29.45,76903.52,1.31,-0.3694,0.0003,15.93176]
[1779773738074,29.45,76903.52,1.31,-0.3694,0.0003,15.93176]
[1779773738075,29.44,76900.09,1.31,-0.37039,0.0003,15.94492]
[1779773741702,29.43,76905.84,1.31,-0.36861,0.0003,15.92107]
[1779773746566,29.43,76900.39,1.31,-0.37024,0.0003,15.94291]
[1779773750295,29.41,76892.87,1.31,-0.37247,0.0003,15.97218]
[1779773751626,29.41,76882.05,1.31,-0.37577,0.00031,16.01466]
[1779773753654,29.41,76882.05,1.31,-0.37577,0.00031,16.01461]
[1779773754059,29.41,76882.05,1.31,-0.37577,0.00031,16.01461]
[1779773754347,29.41,76882.05,1.31,-0.37577,0.00031,16.01461]
[1779773754386,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773754485,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773754560,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773754594,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773755024,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773755119,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773755148,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773755315,29.41,76882.71,1.31,-0.37556,0.00031,16.01204]
[1779773755367,29.41,76885.25,1.31,-0.37479,0.00031,16.00214]
[1779773757245,29.41,76885.25,1.31,-0.37479,0.00031,16.00214]
[1779773757278,29.41,76885.25,1.31,-0.37479,0.00031,16.00214]
[1779773757311,29.41,76885.25,1.31,-0.37479,0.00031,16.00214]
[1779773757340,29.41,76885.25,1.31,-0.37479,0.00031,16.00214]
[1779773757357,29.41,76883.3,1.31,-0.37538,0.00031,16.00969]
[1779773759108,29.41,76883.3,1.31,-0.37538,0.00031,16.00969]
[1779773759193,29.41,76884.16,1.31,-0.37511,0.00031,16.00631]
[1779773761998,29.41,76882.19,1.31,-0.37571,0.00031,16.01394]
[1779773762204,29.41,76882.19,1.31,-0.37571,0.00031,16.01394]
[1779773765304,29.41,76877.71,1.31,-0.37708,0.00031,16.03121]
[1779773765951,29.41,76878.6,1.31,-0.37681,0.00031,16.02778]
[1779773768473,29.41,76869.85,1.31,-0.37949,0.00031,16.06102]
[1779773769853,29.41,76865.96,1.31,-0.38068,0.00031,16.07557]
[1779773769885,29.41,76864.28,1.31,-0.3812,0.00031,16.08181]
[1779773772832,29.41,76859.31,1.31,-0.38272,0.00031,16.10014]
[1779773777894,29.41,76861.19,1.31,-0.38214,0.00031,16.0932]
[1779773780803,29.41,76866.82,1.31,-0.38041,0.00031,16.07233]
[1779773785838,29.41,76865.77,1.31,-0.38074,0.00031,16.07631]
[1779773791502,29.41,76869.38,1.31,-0.37964,0.00031,16.06286]
[1779773792066,29.41,76874.86,1.31,-0.37792,0.00031,16.03663]
[1779773794903,29.41,76884.1,1.31,-0.3751,0.00031,16.00099]
[1779773798277,29.41,76886.39,1.31,-0.3744,0.00031,15.99209]
[1779773798321,29.41,76890.61,1.31,-0.37311,0.00031,15.97549]
[1779773800069,29.41,76896.26,1.31,-0.37139,0.0003,15.95297]
[1779773800999,29.41,76896.26,1.31,-0.37139,0.0003,15.95297]
[1779773801012,29.41,76896.26,1.31,-0.37139,0.0003,15.95297]
[1779773801326,29.41,76896.79,1.31,-0.37123,0.0003,15.95087]
[1779773806987,29.41,76898.47,1.31,-0.37072,0.0003,15.94417]
[1779773807970,29.41,76898.47,1.31,-0.37072,0.0003,15.94417]
[1779773813658,29.41,76900.22,1.31,-0.3702,0.0003,15.9372]
[1779773816466,29.41,76900.39,1.31,-0.37015,0.0003,15.93656]
[1779773822053,29.42,76895.98,1.31,-0.3715,0.0003,15.9544]
[1779773825115,29.42,76888.0,1.31,-0.37393,0.00031,15.98613]
[1779773825664,29.42,76888.0,1.31,-0.37393,0.00031,15.98613]
[1779773826772,29.42,76884.55,1.31,-0.37499,0.00031,15.99963]
[1779773826782,29.42,76884.55,1.31,-0.37499,0.00031,15.99963]
[1779773828800,29.42,76881.93,1.31,-0.37579,0.00031,16.00981]
[1779773828810,29.42,76881.93,1.31,-0.37579,0.00031,16.00981]
[1779773828820,29.42,76881.93,1.31,-0.37579,0.00031,16.00981]
[1779773831552,29.42,76881.14,1.31,-0.37603,0.00031,16.01289]
[1779773831562,29.42,76880.58,1.31,-0.3762,0.00031,16.01505]
[1779773832350,29.42,76880.56,1.31,-0.37621,0.00031,16.01514]
[1779773837353,29.42,76879.94,1.31,-0.3764,0.00031,16.01754]
[1779773843241,29.42,76881.44,1.31,-0.37594,0.00031,16.01176]
[1779773848276,29.42,76885.26,1.31,-0.37477,0.00031,15.99689]
[1779773853311,29.42,76887.56,1.31,-0.37404,0.00031,15.98236]
[1779773856334,29.42,76883.08,1.31,-0.37541,0.00031,15.9999]
[1779773861340,29.42,76882.97,1.31,-0.37544,0.00031,16.00039]
[1779773862560,29.42,76876.86,1.31,-0.37732,0.00031,16.02399]
[1779773868134,29.42,76874.84,1.31,-0.37794,0.00031,16.03175]
[1779773873531,29.42,76877.81,1.31,-0.37703,0.00031,16.02043]
[1779773880929,29.42,76877.8,1.31,-0.37704,0.00031,16.0205]
[1779773888999,29.42,76883.52,1.31,-0.37529,0.00031,15.99843]
[1779773894600,29.42,76875.91,1.31,-0.37762,0.00031,16.02779]
[1779773898628,29.42,76866.65,1.31,-0.38046,0.00031,16.06272]
[1779773903663,29.42,76865.39,1.31,-0.38084,0.00031,16.06736]
[1779773904288,29.42,76865.39,1.31,-0.38084,0.00031,16.06736]
[1779773909300,29.42,76865.26,1.31,-0.38088,0.00031,16.06782]
[1779773914304,29.42,76865.07,1.31,-0.3809,0.00031,16.063]
[1779773918653,29.42,76861.96,1.31,-0.38186,0.00031,16.07451]
[1779773919664,29.42,76857.03,1.31,-0.38337,0.00031,16.09257]
[1779773919828,29.42,76857.03,1.31,-0.38337,0.00031,16.09257]
[1779773919860,29.42,76857.03,1.31,-0.38337,0.00031,16.09257]
[1779773921833,29.42,76854.3,1.31,-0.38422,0.00031,16.10248]
[1779773922682,29.42,76853.41,1.31,-0.38449,0.00031,16.10569]
[1779773922996,29.42,76853.41,1.31,-0.38449,0.00031,16.10569]
[1779773923006,29.42,76853.41,1.31,-0.38449,0.00031,16.10569]
[1779773925056,29.42,76853.5,1.31,-0.38446,0.00031,16.10537]
[1779773925072,29.42,76853.5,1.31,-0.38446,0.00031,16.10537]
[1779773925390,29.42,76853.5,1.31,-0.38446,0.00031,16.10537]
[1779773925491,29.42,76853.78,1.31,-0.38438,0.00031,16.10437]
[1779773930851,29.42,76854.81,1.31,-0.38406,0.00031,16.10067]
[1779773935887,29.42,76856.37,1.31,-0.38358,0.00031,16.09505]
[1779773937901,29.42,76861.75,1.31,-0.38193,0.00031,16.0754]
[1779773943124,29.43,76861.39,1.31,-0.38205,0.00031,16.07687]
[1779773948977,29.43,76862.94,1.31,-0.38159,0.00031,16.07132]
[1779773954013,29.43,76862.51,1.31,-0.38173,0.00031,16.07305]
[1779773959051,29.44,76861.89,1.31,-0.38194,0.00031,16.07549]
[1779773964087,29.44,76858.52,1.31,-0.38298,0.00031,16.08798]
[1779773969391,29.44,76859.63,1.31,-0.38265,0.00031,16.08403]
[1779773975166,29.45,76856.91,1.31,-0.38347,0.00031,16.08861]
[1779773980199,29.45,76852.85,1.31,-0.38473,0.00031,16.10341]
[1779773986366,29.45,76851.64,1.31,-0.38511,0.00031,16.10784]
[1779773991460,29.46,76850.21,1.31,-0.38557,0.00031,16.11319]
[1779773996429,29.46,76849.98,1.31,-0.38565,0.00031,16.11412]
[1779773997780,29.46,76845.04,1.31,-0.38718,0.00031,16.13171]
[1779774002789,29.46,76841.46,1.31,-0.38829,0.00031,16.14436]
[1779774003753,29.46,76833.99,1.31,-0.3906,0.00031,16.17012]
[1779774007708,29.47,76841.64,1.31,-0.38825,0.00031,16.14383]
[1779774012709,29.47,76841.48,1.31,-0.3883,0.00031,16.14446]
[1779774016495,29.47,76838.52,1.31,-0.38922,0.00031,16.15478]
[1779774020773,29.47,76832.62,1.31,-0.39105,0.00031,16.17506]
[1779774021295,29.47,76832.62,1.31,-0.39105,0.00031,16.17506]
[1779774021308,29.47,76832.62,1.31,-0.39105,0.00031,16.17506]
[1779774021671,29.47,76832.41,1.31,-0.39112,0.00031,16.17581]
[1779774022234,29.47,76832.41,1.31,-0.39112,0.00031,16.17581]
[1779774024521,29.48,76819.68,1.31,-0.39507,0.00031,16.21828]
[1779774026539,29.48,76820.83,1.31,-0.39472,0.00031,16.21454]
[1779774026714,29.48,76820.93,1.31,-0.39469,0.00031,16.21423]
[1779774030756,29.48,76816.5,1.31,-0.39607,0.00031,16.22874]
[1779774035777,29.48,76813.31,1.31,-0.39704,0.00031,16.2336]
[1779774040791,29.48,76814.18,1.31,-0.39677,0.00031,16.2309]
[1779774045802,29.48,76815.21,1.31,-0.39646,0.00031,16.22763]
[1779774050812,29.48,76813.95,1.31,-0.39685,0.00031,16.23169]
[1779774052839,29.48,76809.47,1.31,-0.39824,0.00031,16.24596]
[1779774057861,29.48,76810.13,1.31,-0.39803,0.00031,16.24377]
[1779774062877,29.48,76808.99,1.31,-0.39837,0.00031,16.24726]
[1779774067879,29.48,76808.35,1.31,-0.39856,0.00031,16.24918]
[1779774072897,29.47,76805.79,1.31,-0.39935,0.00031,16.25712]
[1779774077922,29.47,76808.96,1.31,-0.39835,0.00031,16.24704]
[1779774082922,29.47,76808.71,1.31,-0.39842,0.00031,16.24772]
[1779774087945,29.46,76808.68,1.31,-0.39842,0.00031,16.24771]
[1779774092948,29.46,76809.06,1.31,-0.39826,0.00031,16.24093]
[1779774097956,29.46,76806.24,1.31,-0.39913,0.00031,16.24972]
[1779774102982,29.45,76806.94,1.31,-0.3989,0.00031,16.24742]
[1779774108003,29.45,76809.56,1.31,-0.39808,0.00031,16.23905]
[1779774111380,29.45,76809.48,1.31,-0.3981,0.00031,16.23926]
[1779774111810,29.45,76809.59,1.31,-0.39806,0.00031,16.2389]
[1779774112391,29.45,76809.59,1.31,-0.39806,0.00031,16.2389]
[1779774112402,29.45,76809.59,1.31,-0.39806,0.00031,16.2389]
[1779774112835,29.45,76810.36,1.31,-0.39782,0.00031,16.23644]
[1779774117858,29.45,76808.17,1.31,-0.3985,0.00031,16.24333]
[1779774122869,29.44,76807.21,1.31,-0.39879,0.00031,16.24628]
[1779774127898,29.44,76807.16,1.31,-0.3988,0.00031,16.24635]
[1779774132913,29.44,76807.41,1.31,-0.39871,0.00031,16.24546]
[1779774137930,29.44,76807.6,1.31,-0.39864,0.00031,16.24478]
[1779774142951,29.43,76807.08,1.31,-0.3988,0.00031,16.24634]
[1779774147966,29.43,76807.86,1.31,-0.39855,0.00031,16.24379]
[1779774152989,29.43,76808.09,1.31,-0.39844,0.00031,16.23751]
[1779774158011,29.43,76809.26,1.31,-0.39807,0.00031,16.23373]
[1779774163014,29.43,76809.09,1.31,-0.39811,0.00031,16.23419]
[1779774168028,29.42,76808.77,1.31,-0.39821,0.00031,16.23513]
[1779774172872,29.42,76808.55,1.31,-0.39827,0.00031,16.23577]
[1779774172933,29.42,76808.55,1.31,-0.39827,0.00031,16.23577]
[1779774173561,29.42,76808.61,1.31,-0.39825,0.00031,16.23555]
[1779774178624,29.42,76808.58,1.31,-0.39825,0.00031,16.23559]
[1779774184640,29.42,76808.38,1.31,-0.3983,0.00031,16.23611]
[1779774189675,29.41,76808.39,1.31,-0.3983,0.00031,16.23601]
[1779774192868,29.41,76817.08,1.31,-0.39558,0.00031,16.20803]
[1779774198024,29.41,76817.32,1.31,-0.3955,0.00031,16.20717]
[1779774200752,29.41,76821.62,1.31,-0.39416,0.00031,16.19302]
[1779774204780,29.41,76826.35,1.31,-0.39269,0.00031,16.17726]
[1779774209815,29.41,76829.79,1.31,-0.39162,0.00031,16.16565]
[1779774214849,29.41,76832.81,1.31,-0.39065,0.00031,16.14987]
[1779774218878,29.41,76837.32,1.31,-0.38925,0.00031,16.13437]
[1779774223777,29.41,76839.52,1.31,-0.38857,0.00031,16.12674]
[1779774223800,29.41,76839.52,1.31,-0.38857,0.00031,16.12674]
[1779774224095,29.41,76839.94,1.31,-0.38844,0.00031,16.12528]
[1779774224101,29.41,76839.94,1.31,-0.38844,0.00031,16.12528]
[1779774224141,29.41,76840.32,1.31,-0.38832,0.00031,16.12396]
[1779774229958,29.41,76844.34,1.31,-0.38707,0.00031,16.10988]
[1779774233710,29.41,76847.26,1.31,-0.38617,0.00031,16.09956]
[1779774233738,29.41,76847.26,1.31,-0.38617,0.00031,16.09956]
[1779774234335,29.41,76849.39,1.31,-0.38552,0.00031,16.09198]
[1779774234339,29.41,76849.39,1.31,-0.38552,0.00031,16.09198]
[1779774234994,29.41,76850.42,1.31,-0.3852,0.00031,16.08831]
[1779774240581,29.41,76850.29,1.31,-0.38524,0.00031,16.08884]
[1779774246705,29.41,76847.9,1.31,-0.38598,0.00031,16.09732]
[1779774253291,29.41,76847.49,1.31,-0.3861,0.00031,16.09875]
[1779774259168,29.41,76847.81,1.31,-0.38601,0.00031,16.09766]
[1779774264201,29.41,76849.48,1.31,-0.3855,0.00031,16.09175]
[1779774269252,29.41,76852.06,1.31,-0.3847,0.00031,16.08255]
[1779774274278,29.41,76852.67,1.31,-0.38449,0.00031,16.0749]
[1779774279314,29.41,76852.5,1.31,-0.38454,0.00031,16.07557]
[1779774284349,29.42,76852.3,1.31,-0.38461,0.00031,16.07634]
[1779774290390,29.42,76849.89,1.31,-0.38536,0.00031,16.08502]
[1779774295428,29.42,76849.95,1.31,-0.38534,0.00031,16.08482]
[1779774300461,29.42,76850.31,1.31,-0.38523,0.00031,16.08354]
[1779774305496,29.42,76846.99,1.31,-0.38625,0.00031,16.09539]
[1779774309524,29.42,76842.74,1.31,-0.38757,0.00031,16.11036]
[1779774314559,29.41,76842.23,1.31,-0.38772,0.00031,16.11208]
[1779774316573,29.41,76835.32,1.31,-0.38986,0.00031,16.13605]
[1779774321608,29.41,76834.65,1.31,-0.39006,0.00031,16.13831]
[1779774325641,29.41,76828.52,1.31,-0.39196,0.00031,16.15914]
[1779774329668,29.41,76821.76,1.31,-0.39406,0.00031,16.1817]
[1779774334703,29.41,76819.43,1.31,-0.39476,0.00031,16.18387]
[1779774339737,29.41,76816.06,1.31,-0.3958,0.00031,16.19485]
[1779774345780,29.41,76813.67,1.31,-0.39655,0.00031,16.20256]
[1779774353996,29.41,76812.62,1.31,-0.39687,0.00031,16.20591]
[1779774359666,29.41,76811.37,1.31,-0.39726,0.00031,16.20991]
[1779774364913,29.41,76810.59,1.31,-0.3975,0.00031,16.21236]
[1779774365864,29.41,76810.59,1.31,-0.3975,0.00031,16.21236]
[1779774370865,29.41,76808.41,1.31,-0.39818,0.00031,16.21926]
[1779774371582,29.41,76808.11,1.31,-0.39827,0.00031,16.2202]
[1779774373183,29.4,76814.27,1.31,-0.39634,0.00031,16.20046]
[1779774373621,29.4,76814.27,1.31,-0.39634,0.00031,16.20046]
[1779774373628,29.4,76814.27,1.31,-0.39634,0.00031,16.20046]
[1779774373638,29.4,76814.27,1.31,-0.39634,0.00031,16.20046]
[1779774375666,29.4,76814.63,1.31,-0.39623,0.00031,16.19928]
[1779774375675,29.4,76814.63,1.31,-0.39623,0.00031,16.19928]
[1779774380676,29.4,76815.75,1.31,-0.39588,0.00031,16.19564]
[1779774381808,29.4,76816.21,1.31,-0.39574,0.00031,16.19414]
[1779774381813,29.4,76816.21,1.31,-0.39574,0.00031,16.19414]
[1779774381825,29.4,76816.21,1.31,-0.39574,0.00031,16.19414]
[1779774383856,29.4,76816.51,1.31,-0.39564,0.00031,16.19316]
[1779774383861,29.4,76816.51,1.31,-0.39564,0.00031,16.19316]
[1779774387949,29.4,76816.29,1.31,-0.39571,0.00031,16.19388]
[1779774387959,29.4,76816.29,1.31,-0.39571,0.00031,16.19388]
[1779774387969,29.4,76816.29,1.31,-0.39571,0.00031,16.19388]
[1779774392991,29.4,76816.77,1.31,-0.39553,0.00031,16.18683]
[1779774396210,29.4,76816.92,1.31,-0.39549,0.00031,16.18634]
[1779774396215,29.4,76816.92,1.31,-0.39549,0.00031,16.18634]
[1779774396225,29.4,76816.92,1.31,-0.39549,0.00031,16.18634]
[1779774400300,29.4,76817.99,1.31,-0.39515,0.00031,16.18285]
[1779774401166,29.4,76818.02,1.31,-0.39514,0.00031,16.18276]
[1779774406383,29.4,76818.3,1.31,-0.39506,0.00031,16.18185]
[1779774412499,29.41,76816.76,1.31,-0.39554,0.00031,16.18692]
[1779774419293,29.41,76813.5,1.31,-0.39656,0.00031,16.19755]
[1779774424490,29.41,76811.78,1.31,-0.3971,0.00031,16.20311]
[1779774430370,29.41,76811.12,1.31,-0.39731,0.00031,16.20527]
[1779774437420,29.41,76809.58,1.31,-0.3978,0.00031,16.21025]
[1779774443044,29.41,76807.4,1.31,-0.39848,0.00031,16.21721]
[1779774448498,29.41,76805.25,1.31,-0.39916,0.00031,16.22403]
[1779774453541,29.41,76804.33,1.31,-0.39942,0.00031,16.22147]
[1779774458577,29.41,76803.98,1.31,-0.39953,0.00031,16.22259]
[1779774463609,29.42,76804.3,1.31,-0.39943,0.00031,16.2216]
[1779774466632,29.42,76799.41,1.31,-0.40096,0.00031,16.23682]
[1779774471667,29.42,76802.3,1.31,-0.40006,0.00031,16.22786]
[1779774476702,29.41,76800.5,1.31,-0.40062,0.00031,16.23344]
[1779774481763,29.41,76801.03,1.31,-0.40045,0.00031,16.23176]
[1779774486794,29.41,76800.53,1.31,-0.4006,0.00031,16.23327]
[1779774491829,29.41,76800.68,1.31,-0.40055,0.00031,16.23275]
[1779774498878,29.41,76801.37,1.31,-0.40033,0.00031,16.23054]
[1779774504211,29.41,76803.87,1.31,-0.39954,0.00031,16.22269]
[1779774505054,29.41,76810.16,1.31,-0.39757,0.00031,16.20279]
[1779774510963,29.41,76809.31,1.31,-0.39784,0.00031,16.20551]
[1779774517006,29.41,76808.37,1.31,-0.3981,0.00031,16.20302]
[1779774522042,29.41,76808.23,1.31,-0.39815,0.00031,16.20344]
[1779774527075,29.41,76808.66,1.31,-0.39801,0.00031,16.20205]
[1779774532111,29.41,76809.24,1.31,-0.39783,0.00031,16.20018]
[1779774537116,29.4,76809.11,1.31,-0.39786,0.00031,16.20056]
[1779774543187,29.4,76808.04,1.31,-0.39818,0.00031,16.2038]
[1779774548223,29.4,76809.34,1.31,-0.39777,0.00031,16.19955]
[1779774553259,29.39,76812.47,1.31,-0.39678,0.00031,16.18941]
[1779774558295,29.39,76814.5,1.31,-0.39613,0.00031,16.18274]
[1779774563328,29.39,76816.63,1.31,-0.39546,0.00031,16.17571]
[1779774568366,29.38,76817.53,1.31,-0.39517,0.00031,16.17266]
[1779774574406,29.38,76817.01,1.31,-0.39529,0.00031,16.16875]
[1779774579441,29.38,76815.04,1.31,-0.3959,0.00031,16.17508]
[1779774583880,29.38,76809.29,1.31,-0.39769,0.00031,16.19352]
[1779774588960,29.37,76810.32,1.31,-0.39736,0.00031,16.19016]
[1779774591060,29.37,76805.56,1.31,-0.39884,0.00031,16.20524]
[1779774596565,29.37,76804.44,1.31,-0.39919,0.00031,16.20872]
[1779774601600,29.37,76806.39,1.31,-0.39857,0.00031,16.20245]
[1779774606635,29.36,76805.96,1.31,-0.39869,0.00031,16.20371]
[1779774613684,29.36,76807.67,1.31,-0.39815,0.00031,16.19816]
[1779774619325,29.36,76808.1,1.31,-0.398,0.00031,16.19673]
[1779774624762,29.36,76810.98,1.31,-0.39709,0.00031,16.18741]
[1779774629797,29.35,76813.23,1.31,-0.39639,0.00031,16.1801]
[1779774635970,29.35,76812.52,1.31,-0.39657,0.00031,16.17686]
[1779774642886,29.35,76811.84,1.31,-0.39678,0.00031,16.179]
[1779774647923,29.35,76811.32,1.31,-0.39694,0.00031,16.18064]
[1779774652957,29.35,76812.34,1.31,-0.39662,0.00031,16.17729]
[1779774662036,29.35,76811.7,1.31,-0.39681,0.00031,16.1793]
[1779774667062,29.35,76809.72,1.31,-0.39743,0.00031,16.18563]
[1779774669086,29.35,76805.08,1.31,-0.39888,0.00031,16.20038]
[1779774674112,29.34,76802.98,1.31,-0.39953,0.00031,16.20691]
[1779774679329,29.34,76803.9,1.31,-0.39924,0.00031,16.204]
[1779774685190,29.34,76803.07,1.31,-0.3995,0.00031,16.20657]
[1779774690223,29.34,76802.68,1.31,-0.39962,0.00031,16.20777]
[1779774695258,29.34,76801.58,1.31,-0.39993,0.00031,16.20569]
[1779774701299,29.34,76801.9,1.31,-0.39982,0.00031,16.20464]
[1779774706463,29.34,76802.43,1.31,-0.39965,0.00031,16.20293]
[1779774712377,29.33,76801.07,1.31,-0.40007,0.00031,16.20713]
[1779774717414,29.33,76801.74,1.31,-0.39986,0.00031,16.20499]
[1779774722448,29.33,76800.53,1.31,-0.40024,0.00031,16.20873]
[1779774726003,29.33,76796.68,1.31,-0.40144,0.00031,16.22062]
[1779774726516,29.33,76796.53,1.31,-0.40149,0.00031,16.22106]
[1779774731517,29.33,76797.6,1.31,-0.40114,0.00031,16.21769]
[1779774736223,29.33,76798.06,1.31,-0.40099,0.00031,16.21618]
[1779774736229,29.33,76798.06,1.31,-0.40099,0.00031,16.21618]
[1779774738272,29.32,76797.38,1.31,-0.4012,0.00031,16.21825]
[1779774740318,29.32,76797.47,1.31,-0.40117,0.00031,16.21794]
[1779774740403,29.32,76798.64,1.31,-0.4008,0.00031,16.2143]
[1779774741201,29.32,76798.64,1.31,-0.4008,0.00031,16.2143]
[1779774741236,29.32,76798.64,1.31,-0.4008,0.00031,16.2143]
[1779774741271,29.32,76798.64,1.31,-0.4008,0.00031,16.2143]
[1779774744301,29.32,76796.21,1.31,-0.40156,0.00031,16.22181]
[1779774744454,29.32,76794.72,1.31,-0.40203,0.00031,16.22638]
[1779774749662,29.32,76794.74,1.31,-0.40203,0.00031,16.22634]
[1779774754811,29.32,76795.56,1.31,-0.40174,0.00031,16.21838]
[1779774760658,29.33,76796.85,1.31,-0.40134,0.00031,16.21446]
[1779774760739,29.33,76791.94,1.31,-0.40289,0.00031,16.22948]
[1779774763506,29.33,76791.53,1.31,-0.40302,0.00031,16.23073]
[1779774764981,29.33,76786.21,1.31,-0.40469,0.00032,16.2467]
[1779774769315,29.33,76786.27,1.31,-0.40467,0.00032,16.24651]
[1779774772316,29.33,76786.26,1.31,-0.40468,0.00032,16.24654]
[1779774772328,29.33,76785.89,1.31,-0.40479,0.00032,16.24764]
[1779774777858,29.33,76787.98,1.31,-0.40414,0.00032,16.24149]
[1779774784910,29.33,76788.11,1.31,-0.40411,0.00031,16.24123]
[1779774789944,29.34,76787.77,1.31,-0.40423,0.00031,16.24234]
[1779774794978,29.34,76787.86,1.31,-0.40421,0.00031,16.24217]
[1779774802028,29.34,76786.56,1.31,-0.40463,0.00031,16.24618]
[1779774807172,29.35,76786.36,1.31,-0.40471,0.00031,16.24688]
[1779774814113,29.35,76786.41,1.31,-0.40468,0.00031,16.24138]
[1779774820155,29.36,76788.09,1.31,-0.40416,0.00031,16.23651]
[1779774827312,29.36,76787.45,1.31,-0.40438,0.00031,16.23857]
[1779774834253,29.37,76787.43,1.31,-0.4044,0.00031,16.23878]
[1779774840298,29.37,76787.47,1.31,-0.4044,0.00031,16.23879]
[1779774845330,29.37,76785.48,1.31,-0.40504,0.00031,16.24481]
[1779774852381,29.38,76784.59,1.31,-0.40533,0.00031,16.24756]
[1779774857522,29.38,76785.31,1.31,-0.40511,0.00031,16.24552]
[1779774863458,29.38,76786.09,1.31,-0.40487,0.00031,16.2433]
[1779774871514,29.39,76786.36,1.31,-0.40477,0.00031,16.23715]
[1779774876557,29.39,76785.53,1.31,-0.40504,0.00031,16.23967]
[1779774881586,29.39,76784.88,1.31,-0.40525,0.00031,16.24165]
[1779774886620,29.39,76785.66,1.31,-0.40501,0.00031,16.23941]
[1779774892969,29.4,76786.59,1.31,-0.40472,0.00031,16.2367]
[1779774900723,29.4,76786.53,1.31,-0.40476,0.00031,16.23703]
[1779774901727,29.4,76790.67,1.31,-0.40346,0.00031,16.22468]
[1779774906610,29.4,76794.59,1.31,-0.40223,0.00031,16.2129]
[1779774906663,29.41,76795.15,1.31,-0.40206,0.00031,16.21125]
[1779774907874,29.41,76805.86,1.31,-0.39871,0.00031,16.17802]
[1779774913344,29.41,76806.53,1.31,-0.39851,0.00031,16.17604]
[1779774918452,29.41,76806.17,1.31,-0.39863,0.00031,16.17731]
[1779774923889,29.42,76807.37,1.31,-0.39827,0.00031,16.17366]
[1779774930659,29.42,76808.54,1.31,-0.39791,0.00031,16.17004]
[1779774936022,29.43,76806.87,1.31,-0.39842,0.00031,16.17002]
[1779774941039,29.43,76806.08,1.31,-0.39868,0.00031,16.17263]
[1779774946078,29.43,76805.76,1.31,-0.39879,0.00031,16.17377]
[1779774951113,29.44,76804.7,1.31,-0.39914,0.00031,16.17722]
[1779774958235,29.44,76806.14,1.31,-0.3987,0.00031,16.17286]
[1779774964204,29.45,76807.13,1.31,-0.3984,0.00031,16.16987]
[1779774967366,29.45,76808.59,1.31,-0.39795,0.00031,16.16531]
[1779774967528,29.45,76813.96,1.31,-0.39628,0.00031,16.14812]
[1779774973267,29.45,76812.45,1.31,-0.39676,0.00031,16.15312]
[1779774978377,29.46,76810.75,1.31,-0.39731,0.00031,16.15879]
[1779774979934,29.46,76810.75,1.31,-0.39731,0.00031,16.15879]
[1779774980783,29.46,76814.83,1.31,-0.39604,0.00031,16.14572]
[1779774985808,29.46,76812.9,1.31,-0.39666,0.00031,16.15209]
[1779774990811,29.47,76810.68,1.31,-0.39737,0.00031,16.15935]
[1779774995813,29.47,76809.25,1.31,-0.39779,0.00031,16.15855]
[1779775000834,29.48,76806.59,1.31,-0.39864,0.00031,16.1671]
[1779775005859,29.48,76805.25,1.31,-0.39907,0.00031,16.17144]
[1779775010868,29.48,76803.78,1.31,-0.39954,0.00031,16.17616]
[1779775015875,29.49,76801.64,1.31,-0.40022,0.00031,16.18292]
[1779775020880,29.49,76800.97,1.31,-0.40044,0.00031,16.18509]
[1779775025881,29.49,76800.77,1.31,-0.40051,0.00031,16.18581]
[1779775030888,29.49,76800.17,1.31,-0.40071,0.00031,16.18776]
[1779775035914,29.5,76799.68,1.31,-0.40087,0.00031,16.18937]
[1779775040924,29.5,76799.41,1.31,-0.40096,0.00031,16.19029]
[1779775041183,29.5,76799.41,1.31,-0.40096,0.00031,16.19029]
[1779775041192,29.5,76799.41,1.31,-0.40096,0.00031,16.19029]
[1779775041227,29.5,76799.41,1.31,-0.40096,0.00031,16.19029]
[1779775041746,29.5,76799.41,1.31,-0.40096,0.00031,16.19031]
[1779775043788,29.5,76804.46,1.31,-0.39939,0.00031,16.1747]
[1779775048793,29.51,76806.5,1.31,-0.39876,0.00031,16.16839]
[1779775053829,29.51,76807.88,1.31,-0.3983,0.00031,16.15858]
[1779775058864,29.51,76811.1,1.31,-0.3973,0.00031,16.1484]
[1779775063899,29.51,76814.42,1.31,-0.39627,0.00031,16.1378]
[1779775069020,29.51,76818.65,1.31,-0.39496,0.00031,16.12414]
[1779775075340,29.51,76818.55,1.31,-0.395,0.00031,16.12454]
[1779775078428,29.51,76812.79,1.31,-0.3968,0.00031,16.14324]
[1779775083699,29.52,76813.86,1.31,-0.39647,0.00031,16.13982]
[1779775089166,29.52,76814.56,1.31,-0.39625,0.00031,16.13759]
[1779775096128,29.52,76817.48,1.31,-0.39534,0.00031,16.12818]
[1779775101153,29.52,76818.52,1.31,-0.39502,0.00031,16.12484]
[1779775101166,29.52,76818.52,1.31,-0.39502,0.00031,16.12484]
[1779775101868,29.52,76822.76,1.31,-0.3937,0.00031,16.11092]
[1779775106885,29.52,76823.89,1.31,-0.39336,0.00031,16.10724]
[1779775111914,29.52,76823.97,1.31,-0.39334,0.00031,16.10705]
[1779775115955,29.52,76819.44,1.31,-0.39472,0.00031,16.11652]
[1779775120981,29.53,76822.44,1.31,-0.39379,0.00031,16.10671]
[1779775125998,29.53,76823.14,1.31,-0.39358,0.00031,16.10446]
[1779775131023,29.53,76822.65,1.31,-0.39374,0.00031,16.10615]
[1779775136036,29.53,76823.83,1.31,-0.39338,0.00031,16.10234]
[1779775141052,29.53,76821.47,1.31,-0.39412,0.00031,16.11024]
[1779775146056,29.54,76818.22,1.31,-0.39514,0.00031,16.12097]
[1779775149955,29.54,76811.9,1.31,-0.39712,0.00031,16.14142]
[1779775154966,29.54,76808.65,1.31,-0.39814,0.00031,16.15182]
[1779775159977,29.54,76807.24,1.31,-0.39859,0.00031,16.15639]
[1779775164998,29.55,76807.7,1.31,-0.39846,0.00031,16.15504]
[1779775170092,29.55,76809.89,1.31,-0.39778,0.00031,16.14819]
[1779775170918,29.55,76825.67,1.31,-0.39287,0.00031,16.09689]
[1779775171953,29.55,76829.75,1.31,-0.39157,0.00031,16.07774]
[1779775176976,29.55,76832.48,1.31,-0.39073,0.00031,16.06862]
[1779775181992,29.56,76832.48,1.31,-0.39074,0.00031,16.06877]
[1779775183998,29.56,76836.61,1.31,-0.38947,0.00031,16.05473]
[1779775189005,29.56,76836.99,1.31,-0.38936,0.00031,16.05353]
[1779775190845,29.56,76836.99,1.31,-0.38936,0.00031,16.05356]
[1779775190932,29.56,76836.99,1.31,-0.38936,0.00031,16.05358]
[1779775191999,29.56,76843.49,1.31,-0.38735,0.00031,16.03103]
[1779775192964,29.56,76848.82,1.31,-0.3857,0.00031,16.01224]
[1779775193552,29.56,76848.82,1.31,-0.3857,0.00031,16.01224]
[1779775198521,29.57,76844.53,1.31,-0.38706,0.00031,16.0278]
[1779775202876,29.57,76836.24,1.31,-0.38964,0.00031,16.05666]
[1779775207911,29.57,76836.86,1.31,-0.38945,0.00031,16.05457]
[1779775212946,29.58,76838.28,1.31,-0.38901,0.00031,16.0497]
[1779775217983,29.58,76841.72,1.31,-0.38795,0.00031,16.0378]
[1779775223017,29.58,76840.23,1.31,-0.38841,0.00031,16.04298]
[1779775228055,29.58,76842.04,1.31,-0.38785,0.00031,16.0367]
[1779775233438,29.58,76841.84,1.31,-0.38788,0.00031,16.03186]
[1779775233539,29.58,76835.53,1.31,-0.38983,0.00031,16.05363]
[1779775235017,29.58,76830.0,1.31,-0.39155,0.00031,16.07241]
[1779775235338,29.58,76830.0,1.31,-0.39155,0.00031,16.07241]
[1779775235985,29.58,76823.79,1.31,-0.39348,0.00031,16.09313]
[1779775238023,29.58,76817.94,1.31,-0.3953,0.00031,16.1123]
[1779775239003,29.58,76817.94,1.31,-0.3953,0.00031,16.1123]
[1779775239009,29.58,76817.94,1.31,-0.3953,0.00031,16.1123]
[1779775239023,29.58,76817.94,1.31,-0.3953,0.00031,16.1123]
[1779775240094,29.58,76813.07,1.31,-0.39682,0.00031,16.12799]
[1779775241994,29.58,76807.89,1.31,-0.39843,0.00031,16.14445]
[1779775243098,29.58,76804.62,1.31,-0.39945,0.00031,16.1547]
[1779775243109,29.58,76804.62,1.31,-0.39945,0.00031,16.1547]
[1779775244226,29.58,76804.14,1.31,-0.3996,0.00031,16.1562]
[1779775244252,29.58,76804.14,1.31,-0.3996,0.00031,16.1562]
[1779775245176,29.58,76804.14,1.31,-0.3996,0.00031,16.1562]
[1779775246448,29.58,76804.14,1.31,-0.3996,0.00031,16.1562]
[1779775246549,29.58,76803.95,1.31,-0.39966,0.00031,16.15679]
[1779775252222,29.58,76803.52,1.31,-0.3998,0.00031,16.15815]
[1779775257257,29.58,76803.28,1.31,-0.39988,0.00031,16.15891]
[1779775262291,29.58,76802.12,1.31,-0.40024,0.00031,16.16257]
[1779775263887,29.58,76806.4,1.31,-0.39891,0.00031,16.14926]
[1779775269345,29.58,76806.76,1.31,-0.3988,0.00031,16.14812]
[1779775274380,29.58,76806.01,1.31,-0.39903,0.00031,16.15047]
[1779775279950,29.58,76805.28,1.31,-0.39926,0.00031,16.15276]
[1779775282982,29.58,76800.45,1.31,-0.40077,0.00031,16.16772]
[1779775283443,29.58,76796.18,1.31,-0.4021,0.00031,16.18076]
[1779775286692,29.58,76796.2,1.31,-0.4021,0.00031,16.18071]
[1779775287078,29.58,76795.25,1.31,-0.4024,0.00031,16.18363]
[1779775292103,29.58,76795.58,1.31,-0.40227,0.00031,16.17722]
[1779775297109,29.59,76795.26,1.31,-0.40238,0.00031,16.17826]
[1779775299046,29.59,76789.2,1.31,-0.40428,0.00031,16.19646]
[1779775304049,29.59,76790.96,1.31,-0.40374,0.00031,16.19132]
[1779775309067,29.6,76788.6,1.31,-0.40449,0.00031,16.19842]
[1779775314094,29.6,76786.3,1.31,-0.40522,0.00031,16.20527]
[1779775319119,29.6,76782.37,1.31,-0.40646,0.00031,16.21677]
[1779775319161,29.6,76777.83,1.31,-0.40788,0.00031,16.22981]
[1779775319571,29.6,76777.83,1.31,-0.40788,0.00031,16.22981]
[1779775321022,29.6,76777.83,1.31,-0.40788,0.00031,16.22981]
[1779775321158,29.6,76777.83,1.31,-0.40788,0.00031,16.22981]
[1779775321523,29.6,76776.8,1.31,-0.40821,0.00031,16.23277]
[1779775323102,29.6,76776.8,1.31,-0.40821,0.00031,16.23277]
[1779775323171,29.61,76766.64,1.31,-0.41141,0.00031,16.26118]
[1779775326120,29.61,76765.39,1.31,-0.41182,0.00031,16.2647]
[1779775327128,29.62,76766.7,1.31,-0.41142,0.00031,16.26124]
[1779775332155,29.62,76768.64,1.31,-0.41083,0.00031,16.25614]
[1779775337176,29.64,76771.13,1.31,-0.41008,0.00031,16.24954]
[1779775342204,29.65,76772.48,1.31,-0.40969,0.00031,16.24613]
[1779775347086,29.66,76779.97,1.31,-0.40737,0.00031,16.22529]
[1779775351093,29.67,76783.6,1.31,-0.40624,0.00031,16.20967]
[1779775356098,29.68,76783.25,1.31,-0.40638,0.00031,16.21098]
[1779775360787,29.69,76781.87,1.31,-0.40685,0.00031,16.21532]
[1779775360912,29.69,76781.87,1.31,-0.40685,0.00031,16.21532]
[1779775360929,29.69,76781.87,1.31,-0.40685,0.00031,16.21532]
[1779775360943,29.69,76781.87,1.31,-0.40685,0.00031,16.21532]
[1779775360962,29.69,76781.87,1.31,-0.40685,0.00031,16.21532]
[1779775361103,29.69,76781.87,1.31,-0.40685,0.00031,16.21532]
[1779775361136,29.69,76781.87,1.31,-0.40685,0.00031,16.21532]
[1779775361146,29.69,76771.3,1.31,-0.41016,0.00031,16.24516]
[1779775361267,29.69,76771.3,1.31,-0.41016,0.00031,16.24516]
[1779775361294,29.69,76771.3,1.31,-0.41016,0.00031,16.24516]
[1779775361328,29.69,76771.3,1.31,-0.41016,0.00031,16.24516]
[1779775361383,29.69,76771.3,1.31,-0.41016,0.00031,16.24516]
[1779775362076,29.69,76771.3,1.31,-0.41016,0.00031,16.24516]
[1779775362184,29.69,76771.3,1.31,-0.41016,0.00031,16.24516]
[1779775362150,29.7,76765.36,1.31,-0.41203,0.00031,16.26144]
[1779775363552,29.7,76765.36,1.31,-0.41203,0.00031,16.26144]
[1779775363636,29.7,76765.36,1.31,-0.41203,0.00031,16.26144]
[1779775363662,29.7,76765.36,1.31,-0.41203,0.00031,16.26144]
[1779775363713,29.7,76765.36,1.31,-0.41203,0.00031,16.26144]
[1779775363750,29.7,76765.36,1.31,-0.41203,0.00031,16.26144]
[1779775364003,29.7,76765.36,1.31,-0.41203,0.00031,16.26144]
[1779775364107,29.7,76768.51,1.31,-0.41105,0.00031,16.25294]
[1779775364392,29.7,76768.51,1.31,-0.41105,0.00031,16.25294]
[1779775364406,29.7,76768.51,1.31,-0.41105,0.00031,16.25294]
[1779775365012,29.7,76768.51,1.31,-0.41106,0.00031,16.25299]
[1779775366159,29.7,76768.51,1.31,-0.41106,0.00031,16.25299]
[1779775367193,29.7,76767.7,1.31,-0.41132,0.00031,16.25531]
[1779775372211,29.71,76766.73,1.31,-0.41165,0.00031,16.25816]
[1779775377231,29.73,76765.93,1.31,-0.41193,0.00031,16.26064]
[1779775382238,29.74,76763.96,1.31,-0.41258,0.00031,16.2662]
[1779775387266,29.75,76764.47,1.31,-0.41244,0.00031,16.26507]
[1779775391252,29.75,76769.79,1.31,-0.4108,0.00031,16.25087]
[1779775393207,29.76,76775.63,1.31,-0.40899,0.00031,16.23485]
[1779775394229,29.76,76783.63,1.31,-0.4065,0.00031,16.21226]
[1779775394564,29.76,76783.63,1.31,-0.4065,0.00031,16.21226]
[1779775394615,29.76,76783.63,1.31,-0.4065,0.00031,16.21226]
[1779775395047,29.76,76783.63,1.31,-0.4065,0.00031,16.21226]
[1779775395054,29.76,76783.63,1.31,-0.4065,0.00031,16.21226]
[1779775395222,29.76,76783.63,1.31,-0.40651,0.00031,16.21233]
[1779775400245,29.77,76784.28,1.31,-0.40633,0.00031,16.21076]
[1779775405252,29.79,76784.18,1.31,-0.4064,0.00031,16.21142]
[1779775410283,29.8,76784.22,1.31,-0.40644,0.00031,16.21177]
[1779775412302,29.81,76789.87,1.31,-0.40467,0.00031,16.19009]
[1779775412406,29.81,76789.87,1.31,-0.40467,0.00031,16.19009]
[1779775412503,29.81,76789.87,1.31,-0.40467,0.00031,16.19009]
[1779775412593,29.81,76789.87,1.31,-0.40467,0.00031,16.19009]
[1779775412690,29.81,76790.45,1.31,-0.40449,0.00031,16.18839]
[1779775413501,29.81,76790.45,1.31,-0.40449,0.00031,16.18839]
[1779775414101,29.81,76800.16,1.31,-0.40147,0.00031,16.1595]
[1779775415946,29.81,76800.16,1.31,-0.40147,0.00031,16.1595]
[1779775415962,29.81,76800.16,1.31,-0.40147,0.00031,16.1595]
[1779775417593,29.81,76802.37,1.31,-0.40079,0.00031,16.15284]
[1779775417687,29.81,76802.57,1.31,-0.40073,0.00031,16.15225]
[1779775426445,29.82,76802.78,1.31,-0.40069,0.00031,16.15182]
[1779775431481,29.82,76803.62,1.31,-0.40044,0.00031,16.14937]
[1779775436514,29.83,76803.23,1.31,-0.40057,0.00031,16.15068]
[1779775441550,29.83,76803.22,1.31,-0.40058,0.00031,16.15084]
[1779775445030,29.83,76797.92,1.31,-0.40224,0.00031,16.16697]
[1779775446793,29.84,76796.69,1.31,-0.40262,0.00031,16.17069]
[1779775448332,29.84,76789.87,1.31,-0.40475,0.00031,16.19094]
[1779775448359,29.84,76789.87,1.31,-0.40475,0.00031,16.19094]
[1779775448362,29.84,76789.87,1.31,-0.40475,0.00031,16.19094]
[1779775448390,29.84,76789.87,1.31,-0.40475,0.00031,16.19094]
[1779775448601,29.84,76789.87,1.31,-0.40475,0.00031,16.19094]
[1779775450741,29.84,76785.51,1.31,-0.40612,0.00031,16.20375]
[1779775452981,29.85,76785.51,1.31,-0.40613,0.00031,16.20383]
[1779775453082,29.85,76784.35,1.31,-0.40651,0.00031,16.20733]
[1779775454839,29.86,76777.73,1.31,-0.40858,0.00031,16.22614]
[1779775460816,29.87,76780.45,1.31,-0.40778,0.00031,16.21894]
[1779775461911,29.88,76785.16,1.31,-0.40633,0.00031,16.20568]
[1779775462980,29.88,76790.95,1.31,-0.40454,0.00031,16.18899]
[1779775464013,29.88,76795.36,1.31,-0.40317,0.00031,16.17602]
[1779775469748,29.89,76795.25,1.31,-0.40322,0.00031,16.1765]
[1779775474789,29.89,76796.1,1.31,-0.40295,0.00031,16.16868]
[1779775480258,29.9,76796.63,1.31,-0.4028,0.00031,16.16733]
[1779775485861,29.91,76797.03,1.31,-0.40271,0.00031,16.1665]
[1779775489804,29.92,76797.14,1.31,-0.4027,0.00031,16.16633]
[1779775489817,29.92,76797.14,1.31,-0.4027,0.00031,16.16633]
[1779775491406,29.92,76800.79,1.31,-0.40158,0.00031,16.15551]
[1779775491904,29.92,76800.79,1.31,-0.40158,0.00031,16.15554]
[1779775496942,29.93,76800.94,1.31,-0.40155,0.00031,16.15524]
[1779775501708,29.93,76800.38,1.31,-0.40173,0.00031,16.15701]
[1779775502300,29.93,76804.22,1.31,-0.40055,0.00031,16.14546]
[1779775508029,29.93,76807.05,1.31,-0.39969,0.00031,16.13696]
[1779775511369,29.94,76797.84,1.31,-0.40255,0.00031,16.16495]
[1779775514065,29.95,76791.51,1.31,-0.40453,0.00031,16.18381]
[1779775519100,29.95,76791.35,1.31,-0.4046,0.00031,16.18448]
[1779775526041,29.96,76791.19,1.31,-0.40466,0.00031,16.18509]
[1779775531318,29.97,76793.22,1.31,-0.40403,0.00031,16.17396]
[1779775537227,29.98,76790.97,1.31,-0.40476,0.00031,16.18084]
[1779775542264,29.99,76794.12,1.31,-0.40381,0.00031,16.17195]
[1779775545384,29.99,76796.65,1.31,-0.40304,0.00031,16.16457]
[1779775545992,29.99,76796.7,1.31,-0.40303,0.00031,16.16447]
[1779775546070,29.99,76796.7,1.31,-0.40303,0.00031,16.16447]
[1779775546102,29.99,76796.7,1.31,-0.40303,0.00031,16.16447]
[1779775546291,29.99,76796.7,1.31,-0.40303,0.00031,16.16447]
[1779775547298,29.99,76801.87,1.31,-0.40143,0.00031,16.14904]
[1779775552333,29.99,76805.63,1.31,-0.40027,0.00031,16.13765]
[1779775556626,29.99,76803.58,1.31,-0.4009,0.00031,16.14387]
[1779775556664,29.99,76803.58,1.31,-0.4009,0.00031,16.14387]
[1779775557368,29.99,76803.58,1.31,-0.4009,0.00031,16.14387]
[1779775558403,29.99,76811.24,1.31,-0.39854,0.00031,16.12042]
[1779775560275,29.99,76811.24,1.31,-0.39854,0.00031,16.12042]
[1779775560306,29.99,76811.24,1.31,-0.39854,0.00031,16.12042]
[1779775560995,29.99,76810.86,1.31,-0.39866,0.00031,16.12161]
[1779775561375,29.99,76810.06,1.31,-0.39891,0.00031,16.12409]
[1779775566375,29.99,76812.51,1.31,-0.39816,0.00031,16.11655]
[1779775569452,30.0,76808.35,1.31,-0.39945,0.00031,16.12948]
[1779775574480,30.0,76805.89,1.31,-0.40021,0.00031,16.13708]
[1779775579504,30.0,76804.32,1.31,-0.4007,0.00031,16.14193]
[1779775584519,30.0,76803.16,1.31,-0.40107,0.00031,16.14552]
[1779775589538,30.01,76800.58,1.31,-0.40187,0.00031,16.15337]
[1779775592381,30.01,76794.9,1.31,-0.4036,0.00031,16.16477]
[1779775592625,30.01,76794.9,1.31,-0.4036,0.00031,16.16477]
[1779775592637,30.01,76794.9,1.31,-0.4036,0.00031,16.16477]
[1779775592721,30.01,76793.94,1.31,-0.4039,0.00031,16.16758]
[1779775597723,30.01,76791.19,1.31,-0.40475,0.00031,16.17562]
[1779775603684,30.01,76792.05,1.31,-0.40449,0.00031,16.17313]
[1779775607803,30.01,76793.05,1.31,-0.40418,0.00031,16.1702]
[1779775608242,30.01,76792.83,1.31,-0.40424,0.00031,16.17083]
[1779775609737,30.01,76799.39,1.31,-0.40222,0.00031,16.15147]
[1779775611501,30.01,76804.67,1.31,-0.40059,0.00031,16.13559]
[1779775616697,30.01,76805.57,1.31,-0.40031,0.00031,16.13283]
[1779775622289,30.01,76806.18,1.31,-0.40011,0.00031,16.13091]
[1779775623061,30.0,76814.37,1.31,-0.39758,0.00031,16.10557]
[1779775625090,30.0,76815.34,1.31,-0.39729,0.00031,16.10253]
[1779775629406,30.0,76819.71,1.31,-0.39592,0.00031,16.08849]
[1779775634424,29.99,76821.14,1.31,-0.39545,0.00031,16.08366]
[1779775639425,29.98,76822.91,1.31,-0.39488,0.00031,16.07764]
[1779775643544,29.98,76827.32,1.31,-0.39352,0.00031,16.06334]
[1779775648553,29.98,76830.55,1.31,-0.39253,0.00031,16.05276]
[1779775653562,29.98,76832.61,1.31,-0.39186,0.00031,16.04042]
[1779775658563,29.98,76834.86,1.31,-0.39117,0.00031,16.03295]
[1779775663582,29.98,76832.33,1.31,-0.39195,0.00031,16.04135]
[1779775668583,29.98,76830.69,1.31,-0.39245,0.00031,16.04676]
[1779775673588,29.98,76831.16,1.31,-0.39231,0.00031,16.04521]
[1779775678592,29.98,76833.06,1.31,-0.39173,0.00031,16.03894]
[1779775683610,29.98,76833.33,1.31,-0.39165,0.00031,16.0381]
[1779775688610,29.98,76833.41,1.31,-0.39163,0.00031,16.03788]
[1779775693622,29.98,76834.46,1.31,-0.39131,0.00031,16.03443]
[1779775698633,29.98,76833.2,1.31,-0.3917,0.00031,16.03864]
[1779775703661,29.98,76834.39,1.31,-0.39133,0.00031,16.03471]
[1779775708685,29.98,76832.81,1.31,-0.39182,0.00031,16.03996]
[1779775713713,29.98,76834.55,1.31,-0.39125,0.00031,16.02864]
[1779775718723,29.98,76836.63,1.31,-0.39061,0.00031,16.0217]
[1779775723740,29.98,76839.24,1.31,-0.38982,0.00031,16.01296]
[1779775728745,29.99,76837.78,1.31,-0.39027,0.00031,16.01791]
[1779775733750,29.99,76836.2,1.31,-0.39076,0.00031,16.02324]
[1779775738776,29.99,76835.5,1.31,-0.39097,0.00031,16.02561]
[1779775743799,29.99,76837.84,1.31,-0.39026,0.00031,16.0178]
[1779775748800,29.99,76838.47,1.31,-0.39007,0.00031,16.01572]
[1779775753807,29.99,76839.05,1.31,-0.38989,0.00031,16.01379]
[1779775758827,29.99,76839.54,1.31,-0.38974,0.00031,16.01215]
[1779775763832,29.99,76840.35,1.31,-0.3895,0.00031,16.00944]
[1779775768848,29.99,76841.03,1.31,-0.38929,0.00031,16.00715]
[1779775773855,29.99,76838.98,1.31,-0.38988,0.00031,16.00852]
[1779775778859,29.99,76840.23,1.31,-0.3895,0.00031,16.0043]
[1779775783865,29.99,76839.85,1.31,-0.38962,0.00031,16.00559]
[1779775788874,29.99,76838.33,1.31,-0.39008,0.00031,16.01071]
[1779775793898,29.99,76838.6,1.31,-0.39,0.00031,16.00981]
[1779775798907,29.99,76838.89,1.31,-0.38991,0.00031,16.00884]
[1779775801679,29.99,76828.9,1.31,-0.39298,0.00031,16.04201]
[1779775802598,29.99,76817.77,1.31,-0.3964,0.00031,16.07785]
[1779775803633,29.99,76813.16,1.31,-0.39782,0.00031,16.09234]
[1779775806501,29.99,76812.87,1.31,-0.39791,0.00031,16.09323]
[1779775809131,29.99,76806.79,1.31,-0.39979,0.00031,16.112]
[1779775814166,29.99,76802.87,1.31,-0.40099,0.00031,16.12386]
[1779775818634,29.99,76802.58,1.31,-0.40108,0.00031,16.1247]
[1779775818687,29.99,76801.81,1.31,-0.40131,0.00031,16.127]
[1779775819737,29.99,76801.81,1.31,-0.40131,0.00031,16.12699]
[1779775819746,29.99,76801.81,1.31,-0.40131,0.00031,16.12699]
[1779775820634,29.99,76801.81,1.31,-0.40131,0.00031,16.12699]
[1779775821215,29.99,76801.81,1.31,-0.40131,0.00031,16.12701]
[1779775821759,29.99,76801.81,1.31,-0.40131,0.00031,16.12701]
[1779775822224,29.99,76801.71,1.31,-0.40135,0.00031,16.12733]
[1779775826859,29.99,76801.65,1.31,-0.40137,0.00031,16.12759]
[1779775827258,29.99,76801.65,1.31,-0.40137,0.00031,16.12759]
[1779775832300,29.99,76801.3,1.31,-0.40145,0.00031,16.12314]
[1779775835637,29.99,76801.17,1.31,-0.40149,0.00031,16.12353]
[1779775840644,29.99,76801.17,1.31,-0.40149,0.00031,16.12352]
[1779775842717,29.99,76795.37,1.31,-0.40329,0.00031,16.14078]
[1779775843737,29.99,76791.0,1.31,-0.40464,0.00031,16.15358]
[1779775845717,29.99,76784.57,1.31,-0.40663,0.00031,16.17207]
[1779775847103,29.99,76784.6,1.31,-0.40662,0.00031,16.17197]
[1779775847750,29.99,76784.76,1.31,-0.40657,0.00031,16.1715]
[1779775848397,29.99,76784.76,1.31,-0.40657,0.00031,16.1715]
[1779775848404,29.99,76784.76,1.31,-0.40657,0.00031,16.1715]
[1779775853426,29.98,76785.04,1.31,-0.40648,0.00031,16.17063]
[1779775854527,29.98,76785.11,1.31,-0.40645,0.00031,16.17041]
[1779775854534,29.98,76785.11,1.31,-0.40645,0.00031,16.17041]
[1779775859534,29.98,76784.97,1.31,-0.40649,0.00031,16.17073]
[1779775859893,29.98,76785.18,1.31,-0.40642,0.00031,16.17012]
[1779775859896,29.98,76785.18,1.31,-0.40642,0.00031,16.17012]
[1779775859915,29.98,76785.18,1.31,-0.40642,0.00031,16.17012]
[1779775860653,29.98,76780.4,1.31,-0.40791,0.00031,16.18367]
[1779775864772,29.99,76780.08,1.31,-0.40802,0.00031,16.18472]
[1779775864784,29.99,76780.08,1.31,-0.40802,0.00031,16.18472]
[1779775866788,29.99,76785.41,1.31,-0.40637,0.00031,16.1697]
[1779775866817,29.99,76785.41,1.31,-0.40637,0.00031,16.1697]
[1779775866846,29.99,76785.41,1.31,-0.40637,0.00031,16.1697]
[1779775867551,29.99,76785.41,1.31,-0.40638,0.00031,16.16973]
[1779775872588,30.0,76787.58,1.31,-0.40572,0.00031,16.16368]
[1779775879366,30.0,76786.73,1.31,-0.40599,0.00031,16.16615]
[1779775882655,30.0,76791.91,1.31,-0.40441,0.00031,16.15142]
[1779775884805,30.0,76793.95,1.31,-0.40377,0.00031,16.14546]
[1779775885725,30.0,76799.88,1.31,-0.40194,0.00031,16.12789]
[1779775887184,30.0,76800.07,1.31,-0.40188,0.00031,16.12731]
[1779775887194,30.0,76800.07,1.31,-0.40188,0.00031,16.12731]
[1779775887739,30.0,76800.41,1.31,-0.40177,0.00031,16.12629]
[1779775892743,30.0,76802.27,1.31,-0.40117,0.00031,16.11518]
[1779775897767,30.0,76801.0,1.31,-0.40156,0.00031,16.11899]
[1779775902789,30.0,76798.36,1.31,-0.40238,0.00031,16.12687]
[1779775907811,30.0,76796.63,1.31,-0.40291,0.00031,16.13198]
[1779775909609,30.0,76796.6,1.31,-0.40292,0.00031,16.13206]
[1779775909674,30.0,76795.92,1.31,-0.40313,0.00031,16.13407]
[1779775911686,30.0,76790.84,1.31,-0.4047,0.00031,16.14893]
[1779775913005,30.0,76791.68,1.31,-0.40444,0.00031,16.14649]
[1779775913803,30.0,76792.66,1.31,-0.40413,0.00031,16.14361]
[1779775918816,30.0,76792.97,1.31,-0.40403,0.00031,16.14267]
[1779775923830,30.0,76794.64,1.31,-0.40351,0.00031,16.13772]
[1779775928846,30.0,76795.2,1.31,-0.40333,0.00031,16.13602]
[1779775933860,29.99,76796.68,1.31,-0.40287,0.00031,16.13161]
[1779775938879,29.99,76795.0,1.31,-0.40339,0.00031,16.13657]
[1779775943883,29.99,76794.4,1.31,-0.40357,0.00031,16.13829]
[1779775948888,30.0,76792.17,1.31,-0.40427,0.00031,16.14492]
[1779775953898,30.0,76789.72,1.31,-0.40502,0.00031,16.14669]
[1779775958922,30.01,76789.52,1.31,-0.4051,0.00031,16.14748]
[1779775963943,30.02,76787.29,1.31,-0.40581,0.00031,16.1541]
[1779775968945,30.02,76786.37,1.31,-0.40612,0.00031,16.15692]
[1779775973950,30.03,76784.27,1.31,-0.40679,0.00031,16.16308]
[1779775978970,30.03,76785.01,1.31,-0.40657,0.00031,16.16115]
[1779775983978,30.04,76785.38,1.31,-0.40648,0.00031,16.16028]
[1779775988991,30.05,76785.87,1.31,-0.40634,0.00031,16.15906]
[1779775994019,30.05,76785.33,1.31,-0.40653,0.00031,16.16078]
[1779775998809,30.06,76789.36,1.31,-0.4053,0.00031,16.14944]
[1779776001687,30.06,76788.88,1.31,-0.40545,0.00031,16.15087]
[1779776001825,30.06,76794.1,1.31,-0.40384,0.00031,16.13572]
[1779776002876,30.06,76803.28,1.31,-0.401,0.00031,16.10844]
[1779776005074,30.06,76803.69,1.31,-0.40088,0.00031,16.10722]
[1779776005109,30.06,76803.69,1.31,-0.40088,0.00031,16.10722]
[1779776005734,30.06,76803.69,1.31,-0.40088,0.00031,16.10722]
[1779776005921,30.06,76804.01,1.31,-0.40078,0.00031,16.10626]
[1779776010943,30.06,76805.48,1.31,-0.40033,0.00031,16.10187]
[1779776011816,30.06,76799.8,1.31,-0.40206,0.00031,16.11346]
[1779776016816,30.07,76800.43,1.31,-0.40186,0.00031,16.1116]
[1779776021831,30.07,76797.76,1.31,-0.40269,0.00031,16.11955]
[1779776022948,30.07,76792.73,1.31,-0.40424,0.00031,16.13432]
[1779776024156,30.07,76791.03,1.31,-0.40477,0.00031,16.13925]
[1779776024169,30.07,76791.03,1.31,-0.40477,0.00031,16.13925]
[1779776024922,30.07,76786.43,1.31,-0.40619,0.00031,16.15247]
[1779776026253,30.06,76786.59,1.31,-0.40614,0.00031,16.152]
[1779776026263,30.06,76786.59,1.31,-0.40614,0.00031,16.152]
[1779776026699,30.06,76786.59,1.31,-0.40614,0.00031,16.152]
[1779776026825,30.06,76787.02,1.31,-0.40601,0.00031,16.15076]
[1779776028364,30.06,76787.32,1.31,-0.40592,0.00031,16.1499]
[1779776028674,30.06,76787.32,1.31,-0.40592,0.00031,16.1499]
[1779776033709,30.06,76788.66,1.31,-0.4055,0.00031,16.14605]
[1779776038746,30.06,76790.36,1.31,-0.40497,0.00031,16.14115]
[1779776039755,30.06,76797.7,1.31,-0.4027,0.00031,16.11968]
[1779776044792,30.07,76798.88,1.31,-0.40234,0.00031,16.11622]
[1779776049826,30.07,76798.23,1.31,-0.40255,0.00031,16.11819]
[1779776054862,30.07,76799.18,1.31,-0.40226,0.00031,16.11541]
[1779776057964,30.07,76794.0,1.31,-0.40386,0.00031,16.13071]
[1779776063924,30.07,76794.87,1.31,-0.40359,0.00031,16.12816]
[1779776064932,30.07,76799.19,1.31,-0.40226,0.00031,16.11541]
[1779776067953,30.07,76804.69,1.31,-0.40056,0.00031,16.09894]
[1779776072988,30.07,76803.75,1.31,-0.40083,0.00031,16.09634]
[1779776078027,30.07,76802.85,1.31,-0.40112,0.00031,16.09912]
[1779776082473,30.08,76802.77,1.31,-0.40114,0.00031,16.09939]
[1779776082933,30.08,76802.97,1.31,-0.40109,0.00031,16.09883]
[1779776084474,30.08,76802.02,1.31,-0.40138,0.00031,16.10169]
[1779776084486,30.08,76802.02,1.31,-0.40138,0.00031,16.10169]
[1779776086473,30.08,76802.02,1.31,-0.40138,0.00031,16.10169]
[1779776086486,30.08,76802.02,1.31,-0.40138,0.00031,16.10169]
[1779776086575,30.08,76802.02,1.31,-0.40138,0.00031,16.10168]
[1779776092997,30.08,76801.28,1.31,-0.40161,0.00031,16.1039]
[1779776097063,30.08,76800.61,1.31,-0.40181,0.00031,16.1059]
[1779776102201,30.08,76800.17,1.31,-0.40195,0.00031,16.10718]
[1779776107232,30.07,76799.16,1.31,-0.40225,0.00031,16.11015]
[1779776112268,30.07,76797.35,1.31,-0.40281,0.00031,16.11551]
[1779776118474,30.07,76796.33,1.31,-0.40313,0.00031,16.11851]
[1779776123752,30.07,76794.2,1.31,-0.40378,0.00031,16.12474]
[1779776123828,30.07,76787.05,1.31,-0.406,0.00031,16.14542]
[1779776124624,30.07,76787.05,1.31,-0.406,0.00031,16.14542]
[1779776124652,30.07,76785.85,1.31,-0.40637,0.00031,16.14883]
[1779776129664,30.07,76787.61,1.31,-0.40582,0.00031,16.14377]
[1779776130789,30.07,76799.04,1.31,-0.40228,0.00031,16.11035]
[1779776133511,30.07,76800.11,1.31,-0.40192,0.00031,16.10165]
[1779776133538,30.07,76800.11,1.31,-0.40192,0.00031,16.10165]
[1779776134855,30.07,76799.72,1.31,-0.40204,0.00031,16.10282]
[1779776134860,30.07,76799.72,1.31,-0.40204,0.00031,16.10282]
[1779776134961,30.07,76798.58,1.31,-0.40239,0.00031,16.10621]
[1779776139983,30.07,76797.68,1.31,-0.40267,0.00031,16.10886]
[1779776144989,30.07,76794.29,1.31,-0.40371,0.00031,16.1188]
[1779776150007,30.07,76792.11,1.31,-0.40438,0.00031,16.12511]
[1779776155014,30.06,76792.09,1.31,-0.40438,0.00031,16.1251]
[1779776160014,30.06,76792.73,1.31,-0.40417,0.00031,16.12317]
[1779776165019,30.06,76795.45,1.31,-0.40333,0.00031,16.11516]
[1779776170031,30.06,76794.85,1.31,-0.40351,0.00031,16.11688]
[1779776172036,30.06,76790.39,1.31,-0.40489,0.00031,16.12986]
[1779776177064,30.06,76790.18,1.31,-0.40495,0.00031,16.13043]
[1779776182081,30.05,76786.46,1.31,-0.4061,0.00031,16.14108]
[1779776187101,30.05,76789.24,1.31,-0.40523,0.00031,16.13305]
[1779776188623,30.05,76789.89,1.31,-0.40503,0.00031,16.13115]
[1779776188652,30.05,76789.89,1.31,-0.40503,0.00031,16.13115]
[1779776188805,30.05,76789.89,1.31,-0.40503,0.00031,16.13114]
[1779776191003,30.05,76790.05,1.31,-0.40498,0.00031,16.13067]
[1779776191049,30.05,76790.79,1.31,-0.40472,0.00031,16.12301]
[1779776196067,30.05,76791.2,1.31,-0.40459,0.00031,16.12179]
[1779776201071,30.05,76791.2,1.31,-0.40458,0.00031,16.12175]
[1779776206086,30.05,76794.18,1.31,-0.40366,0.00031,16.11301]
[1779776211098,30.05,76794.45,1.31,-0.40357,0.00031,16.11219]
[1779776216122,30.04,76796.06,1.31,-0.40307,0.00031,16.10742]
[1779776221138,30.04,76796.27,1.31,-0.403,0.00031,16.10677]
[1779776226154,30.04,76797.01,1.31,-0.40277,0.00031,16.10454]
[1779776231180,30.04,76798.23,1.31,-0.40239,0.00031,16.10089]
[1779776233514,30.04,76800.46,1.31,-0.4017,0.00031,16.09423]
[1779776234130,30.04,76800.67,1.31,-0.40163,0.00031,16.0936]
[1779776236556,30.04,76800.39,1.31,-0.40172,0.00031,16.09442]
[1779776237782,30.04,76799.92,1.31,-0.40186,0.00031,16.09583]
[1779776237808,30.04,76799.91,1.31,-0.40186,0.00031,16.09586]
[1779776243377,30.04,76799.91,1.31,-0.40186,0.00031,16.09586]
[1779776248269,30.04,76801.51,1.31,-0.40137,0.00031,16.09103]
[1779776248283,30.04,76801.51,1.31,-0.40137,0.00031,16.09103]
[1779776248965,30.04,76801.2,1.31,-0.40146,0.00031,16.09193]
[1779776256804,30.04,76799.95,1.31,-0.40181,0.00031,16.09008]
[1779776266668,30.03,76798.89,1.31,-0.40212,0.00031,16.09307]
[1779776272399,30.03,76797.51,1.31,-0.40254,0.00031,16.09709]
[1779776278147,30.03,76796.08,1.31,-0.40298,0.00031,16.10128]
[1779776283692,30.03,76794.37,1.31,-0.40351,0.00031,16.1063]
[1779776289106,30.02,76795.01,1.31,-0.4033,0.00031,16.10437]
[1779776289141,30.02,76795.01,1.31,-0.4033,0.00031,16.10436]
[1779776290049,30.02,76795.01,1.31,-0.4033,0.00031,16.10436]
[1779776290196,30.02,76793.72,1.31,-0.4037,0.00031,16.10815]
[1779776295221,30.02,76793.13,1.31,-0.40388,0.00031,16.10983]
[1779776297116,30.02,76784.22,1.31,-0.40664,0.00031,16.13554]
[1779776300168,30.02,76780.98,1.31,-0.40766,0.00031,16.14477]
[1779776303898,30.03,76782.26,1.31,-0.40727,0.00031,16.14124]
[1779776305571,30.03,76779.9,1.31,-0.40801,0.00031,16.14796]
[1779776305572,30.03,76779.9,1.31,-0.40801,0.00031,16.14796]
[1779776305581,30.03,76779.9,1.31,-0.40801,0.00031,16.14796]
[1779776308806,30.04,76783.11,1.31,-0.40703,0.00031,16.13907]
[1779776308826,30.04,76783.11,1.31,-0.40703,0.00031,16.13907]
[1779776310128,30.04,76777.71,1.31,-0.40872,0.00031,16.15429]
[1779776315150,30.04,76777.81,1.31,-0.40867,0.00031,16.14865]
[1779776317973,30.05,76778.85,1.31,-0.40836,0.00031,16.14587]
[1779776317986,30.05,76778.85,1.31,-0.40836,0.00031,16.14587]
[1779776320024,30.05,76778.39,1.31,-0.40851,0.00031,16.14721]
[1779776320031,30.05,76778.39,1.31,-0.40851,0.00031,16.14721]
[1779776324133,30.06,76777.37,1.31,-0.40884,0.00031,16.15017]
[1779776324138,30.06,76777.37,1.31,-0.40884,0.00031,16.15017]
[1779776326522,30.06,76777.62,1.31,-0.40877,0.00031,16.14956]
[1779776326536,30.06,76777.62,1.31,-0.40877,0.00031,16.14956]
[1779776328246,30.06,76783.45,1.31,-0.40697,0.00031,16.1333]
[1779776328284,30.06,76783.45,1.31,-0.40697,0.00031,16.1333]
[1779776328289,30.06,76783.45,1.31,-0.40697,0.00031,16.1333]
[1779776330335,30.06,76787.08,1.31,-0.40584,0.00031,16.12293]
[1779776330343,30.06,76787.08,1.31,-0.40584,0.00031,16.12293]
[1779776332375,30.06,76787.54,1.31,-0.40569,0.00031,16.12157]
[1779776332389,30.06,76787.54,1.31,-0.40569,0.00031,16.12157]
[1779776334422,30.06,76787.92,1.31,-0.40557,0.00031,16.12045]
[1779776334429,30.06,76787.92,1.31,-0.40557,0.00031,16.12045]
[1779776336460,30.06,76788.42,1.31,-0.40541,0.00031,16.11897]
[1779776337162,30.05,76788.42,1.31,-0.40541,0.00031,16.11896]
[1779776347232,30.05,76791.37,1.31,-0.40448,0.00031,16.11031]
[1779776353966,30.06,76791.36,1.31,-0.4045,0.00031,16.11049]
[1779776359396,30.06,76792.99,1.31,-0.404,0.00031,16.10581]
[1779776363949,30.06,76792.99,1.31,-0.40401,0.00031,16.1059]
[1779776363986,30.06,76792.99,1.31,-0.40401,0.00031,16.1059]
[1779776365134,30.06,76793.92,1.31,-0.40373,0.00031,16.10325]
[1779776365140,30.06,76793.75,1.31,-0.40378,0.00031,16.10377]
[1779776371091,30.07,76793.71,1.31,-0.40378,0.00031,16.09851]
[1779776376122,30.07,76794.35,1.31,-0.4036,0.00031,16.09676]
[1779776381157,30.08,76794.35,1.31,-0.40361,0.00031,16.09692]
[1779776386192,30.09,76795.09,1.31,-0.40341,0.00031,16.09501]
[1779776391227,30.09,76797.2,1.31,-0.40278,0.00031,16.089]
[1779776397269,30.1,76797.07,1.31,-0.40282,0.00031,16.08944]
[1779776403311,30.1,76797.11,1.31,-0.40281,0.00031,16.08935]
[1779776406336,30.1,76788.9,1.31,-0.40536,0.00031,16.11337]
[1779776411369,30.11,76790.52,1.31,-0.40488,0.00031,16.10891]
[1779776415398,30.11,76797.53,1.31,-0.40272,0.00031,16.08854]
[1779776420483,30.11,76797.97,1.31,-0.40259,0.00031,16.08721]
[1779776427362,30.11,76797.75,1.31,-0.40265,0.00031,16.08782]
[1779776433734,30.11,76797.04,1.31,-0.40284,0.00031,16.08436]
[1779776439839,30.11,76798.01,1.31,-0.40253,0.00031,16.08148]
[1779776443314,30.11,76793.68,1.31,-0.40388,0.00031,16.09427]
[1779776448630,30.12,76792.75,1.31,-0.40419,0.00031,16.09724]
[1779776454672,30.13,76792.59,1.31,-0.40427,0.00031,16.098]
[1779776457354,30.13,76800.31,1.31,-0.4019,0.00031,16.07538]
[1779776463261,30.14,76800.84,1.31,-0.40174,0.00031,16.0739]
[1779776468119,30.14,76795.84,1.31,-0.40332,0.00031,16.089]
[1779776470786,30.15,76803.72,1.31,-0.40089,0.00031,16.06562]
[1779776471667,30.15,76803.72,1.31,-0.40089,0.00031,16.06562]
[1779776471692,30.15,76803.72,1.31,-0.40089,0.00031,16.06562]
[1779776473686,30.15,76805.02,1.31,-0.40049,0.00031,16.06171]
[1779776474355,30.15,76804.63,1.31,-0.40061,0.00031,16.0629]
[1779776479371,30.15,76804.12,1.31,-0.40077,0.00031,16.06448]
[1779776483389,30.15,76809.66,1.31,-0.39906,0.00031,16.04765]
[1779776488407,30.15,76811.0,1.31,-0.39865,0.00031,16.04357]
[1779776493425,30.15,76805.75,1.31,-0.40025,0.00031,16.05414]
[1779776498453,30.15,76800.54,1.31,-0.40186,0.00031,16.06986]
[1779776501319,30.16,76795.72,1.31,-0.40335,0.00031,16.08413]
[1779776502413,30.16,76790.75,1.31,-0.40489,0.00031,16.09859]
[1779776507428,30.16,76789.75,1.31,-0.40521,0.00031,16.10158]
[1779776512456,30.17,76786.95,1.31,-0.4061,0.00031,16.1098]
[1779776514348,30.17,76791.37,1.31,-0.40474,0.00031,16.09717]
[1779776519366,30.17,76793.4,1.31,-0.40411,0.00031,16.09131]
[1779776524379,30.17,76794.41,1.31,-0.4038,0.00031,16.0884]
[1779776524394,30.17,76789.1,1.31,-0.40545,0.00031,16.10381]
[1779776525342,30.17,76784.14,1.31,-0.40699,0.00031,16.11796]
[1779776529418,30.18,76779.69,1.31,-0.40839,0.00031,16.1306]
[1779776534421,30.19,76780.0,1.31,-0.40831,0.00031,16.12991]
[1779776537162,30.19,76779.5,1.31,-0.40848,0.00031,16.13143]
[1779776537169,30.19,76779.5,1.31,-0.40848,0.00031,16.13143]
[1779776537197,30.19,76779.5,1.31,-0.40848,0.00031,16.13143]
[1779776537299,30.2,76779.28,1.31,-0.40855,0.00031,16.13209]
[1779776539200,30.2,76779.28,1.31,-0.40856,0.00031,16.13215]
[1779776539302,30.2,76779.92,1.31,-0.40837,0.00031,16.13041]
[1779776544681,30.2,76778.31,1.31,-0.40888,0.00031,16.135]
[1779776552361,30.22,76776.66,1.31,-0.4094,0.00031,16.13438]
[1779776555381,30.22,76783.12,1.31,-0.40741,0.00031,16.1166]
[1779776560418,30.22,76787.01,1.31,-0.40621,0.00031,16.10565]
[1779776565452,30.23,76787.71,1.31,-0.406,0.00031,16.10378]
[1779776570486,30.24,76786.83,1.31,-0.40631,0.00031,16.10657]
[1779776577264,30.24,76785.76,1.31,-0.40666,0.00031,16.10981]
[1779776582570,30.26,76784.28,1.31,-0.40716,0.00031,16.1144]
[1779776587606,30.27,76783.81,1.31,-0.40733,0.00031,16.11597]
[1779776592641,30.28,76779.28,1.31,-0.40875,0.00031,16.12876]
[1779776599085,30.28,76776.76,1.31,-0.40955,0.00031,16.13582]
[1779776604729,30.3,76776.52,1.31,-0.40966,0.00031,16.13679]
[1779776614799,30.31,76775.18,1.31,-0.41008,0.00031,16.13528]
[1779776619833,30.32,76773.49,1.31,-0.41062,0.00031,16.14001]
[1779776620984,30.32,76773.49,1.31,-0.41062,0.00031,16.14001]
[1779776621010,30.32,76773.49,1.31,-0.41062,0.00031,16.14001]
[1779776621283,30.32,76773.49,1.31,-0.41062,0.00031,16.14001]
[1779776621361,30.32,76773.49,1.31,-0.41062,0.00031,16.14001]
[1779776621378,30.32,76773.49,1.31,-0.41062,0.00031,16.14001]
[1779776621480,30.32,76772.17,1.31,-0.41103,0.00031,16.14355]
[1779776623147,30.32,76772.17,1.31,-0.41103,0.00031,16.14355]
[1779776623471,30.32,76777.87,1.31,-0.40927,0.00031,16.12817]
[1779776624495,30.32,76777.87,1.31,-0.40927,0.00031,16.12817]
[1779776624524,30.32,76782.88,1.31,-0.40773,0.00031,16.11439]
[1779776629906,30.32,76785.78,1.31,-0.40685,0.00031,16.10644]
[1779776635435,30.33,76787.65,1.31,-0.40628,0.00031,16.10129]
[1779776640984,30.34,76787.37,1.31,-0.40639,0.00031,16.10229]
[1779776646019,30.34,76791.02,1.31,-0.40528,0.00031,16.0921]
[1779776652537,30.35,76790.48,1.31,-0.40546,0.00031,16.09378]
[1779776658624,30.35,76792.59,1.31,-0.40484,0.00031,16.088]
[1779776662759,30.36,76792.7,1.31,-0.40483,0.00031,16.08787]
[1779776662793,30.36,76792.7,1.31,-0.40483,0.00031,16.08787]
[1779776663166,30.36,76796.86,1.31,-0.40355,0.00031,16.07591]
[1779776664104,30.36,76796.86,1.31,-0.40355,0.00031,16.07591]
[1779776664113,30.36,76796.86,1.31,-0.40355,0.00031,16.07591]
[1779776664191,30.36,76799.38,1.31,-0.40277,0.00031,16.06852]
[1779776664743,30.36,76799.38,1.31,-0.40277,0.00031,16.06852]
[1779776664772,30.36,76799.38,1.31,-0.40277,0.00031,16.06852]
[1779776666152,30.36,76799.38,1.31,-0.40277,0.00031,16.06852]
[1779776666550,30.36,76798.81,1.31,-0.40294,0.00031,16.07016]
[1779776671572,30.36,76799.62,1.31,-0.40269,0.00031,16.06773]
[1779776676574,30.36,76801.41,1.31,-0.40211,0.00031,16.05687]
[1779776681597,30.35,76802.13,1.31,-0.40188,0.00031,16.05469]
[1779776686603,30.35,76801.41,1.31,-0.4021,0.00031,16.05677]
[1779776687141,30.35,76801.41,1.31,-0.40209,0.00031,16.05676]
[1779776687615,30.35,76808.32,1.31,-0.39997,0.00031,16.03613]
[1779776687999,30.35,76808.32,1.31,-0.39997,0.00031,16.03613]
[1779776688018,30.35,76808.32,1.31,-0.39997,0.00031,16.03613]
[1779776688555,30.35,76812.95,1.31,-0.39855,0.00031,16.02201]
[1779776693556,30.35,76813.96,1.31,-0.39823,0.00031,16.0188]
[1779776698571,30.35,76810.87,1.31,-0.39917,0.00031,16.02817]
[1779776703573,30.34,76810.23,1.31,-0.39935,0.00031,16.03]
[1779776708600,30.34,76808.72,1.31,-0.39981,0.00031,16.03445]
[1779776709605,30.34,76808.72,1.31,-0.3998,0.00031,16.03443]
[1779776709688,30.34,76807.65,1.31,-0.40013,0.00031,16.03763]
[1779776710164,30.34,76807.65,1.31,-0.40013,0.00031,16.03763]
[1779776710472,30.33,76807.65,1.31,-0.40013,0.00031,16.03759]
[1779776711479,30.33,76816.44,1.31,-0.39743,0.00031,16.01069]
[1779776714309,30.33,76817.69,1.31,-0.39704,0.00031,16.00672]
[1779776714323,30.33,76817.69,1.31,-0.39704,0.00031,16.00672]
[1779776714499,30.33,76817.69,1.31,-0.39703,0.00031,16.00668]
[1779776719533,30.32,76817.18,1.31,-0.39717,0.00031,16.00807]
[1779776723562,30.32,76821.92,1.31,-0.39571,0.00031,15.9931]
[1779776728597,30.32,76824.08,1.31,-0.39503,0.00031,15.98615]
[1779776733632,30.31,76823.47,1.31,-0.39518,0.00031,15.98241]
[1779776738666,30.31,76822.25,1.31,-0.39554,0.00031,15.98615]
[1779776743702,30.31,76821.22,1.31,-0.39584,0.00031,15.98926]
[1779776748736,30.3,76819.83,1.31,-0.39626,0.00031,15.99347]
[1779776753771,30.3,76817.16,1.31,-0.39706,0.00031,16.00163]
[1779776758807,30.29,76818.48,1.31,-0.39663,0.00031,15.99731]
[1779776763946,30.28,76821.02,1.31,-0.39584,0.00031,15.98917]
[1779776765856,30.28,76812.64,1.31,-0.3984,0.00031,16.01516]
[1779776767870,30.28,76807.66,1.31,-0.39993,0.00031,16.03029]
[1779776770212,30.28,76801.58,1.31,-0.40179,0.00031,16.04844]
[1779776772752,30.27,76799.86,1.31,-0.40231,0.00031,16.05345]
[1779776773594,30.27,76799.86,1.31,-0.40231,0.00031,16.05345]
[1779776773646,30.27,76798.74,1.31,-0.40266,0.00031,16.05674]
[1779776778650,30.27,76799.16,1.31,-0.40252,0.00031,16.05545]
[1779776783661,30.27,76798.84,1.31,-0.40261,0.00031,16.05633]
[1779776788666,30.27,76797.57,1.31,-0.403,0.00031,16.06003]
[1779776793678,30.27,76797.23,1.31,-0.40307,0.00031,16.05545]
[1779776798680,30.27,76796.32,1.31,-0.40335,0.00031,16.05806]
[1779776803680,30.27,76796.51,1.31,-0.40329,0.00031,16.05747]
[1779776808680,30.26,76794.58,1.31,-0.40388,0.00031,16.06306]
[1779776813692,30.26,76794.92,1.31,-0.40377,0.00031,16.06203]
[1779776818692,30.26,76794.27,1.31,-0.40397,0.00031,16.06389]
[1779776823699,30.26,76793.57,1.31,-0.40418,0.00031,16.06588]
[1779776828728,30.26,76790.4,1.31,-0.40515,0.00031,16.07493]
[1779776833754,30.26,76788.9,1.31,-0.40561,0.00031,16.07916]
[1779776838781,30.25,76785.66,1.31,-0.40661,0.00031,16.08831]
[1779776839146,30.25,76785.66,1.31,-0.40661,0.00031,16.08831]
[1779776842656,30.25,76786.98,1.31,-0.4062,0.00031,16.08457]
[1779776842711,30.25,76787.9,1.31,-0.40591,0.00031,16.08195]
[1779776848699,30.25,76790.53,1.31,-0.4051,0.00031,16.07442]
[1779776853908,30.25,76792.02,1.31,-0.40461,0.00031,16.06459]
[1779776856590,30.25,76792.02,1.31,-0.40461,0.00031,16.06459]
[1779776856757,30.25,76791.42,1.31,-0.40479,0.00031,16.0663]
[1779776861778,30.25,76791.03,1.31,-0.40491,0.00031,16.06737]
[1779776866805,30.25,76792.92,1.31,-0.40431,0.00031,16.06182]
[1779776871747,30.24,76788.22,1.31,-0.40576,0.00031,16.07526]
[1779776876757,30.24,76788.39,1.31,-0.40571,0.00031,16.07479]
[1779776881770,30.25,76788.46,1.31,-0.40569,0.00031,16.07465]
[1779776886779,30.25,76788.47,1.31,-0.40569,0.00031,16.07465]
[1779776891792,30.25,76785.34,1.31,-0.40666,0.00031,16.08351]
[1779776896806,30.26,76786.94,1.31,-0.40619,0.00031,16.07926]
[1779776901811,30.27,76790.29,1.31,-0.40519,0.00031,16.07]
[1779776906825,30.28,76792.12,1.31,-0.40465,0.00031,16.06502]
[1779776911829,30.29,76793.16,1.31,-0.40435,0.00031,16.0623]
[1779776916852,30.3,76794.39,1.31,-0.40397,0.00031,16.05349]
[1779776921864,30.31,76793.27,1.31,-0.40435,0.00031,16.05707]
[1779776926892,30.32,76793.27,1.31,-0.40438,0.00031,16.05735]
[1779776931900,30.33,76791.37,1.31,-0.40499,0.00031,16.06308]
[1779776933769,30.33,76751.87,1.31,-0.41723,0.00031,16.16867]
[1779776934241,30.33,76751.87,1.31,-0.41723,0.00031,16.16867]
[1779776934408,30.33,76751.87,1.31,-0.41723,0.00031,16.16867]
[1779776934540,30.33,76751.87,1.31,-0.41723,0.00031,16.16867]
[1779776934644,30.33,76714.04,1.31,-0.42902,0.00031,16.25539]
[1779776935127,30.33,76714.04,1.31,-0.42902,0.00031,16.25539]
[1779776935333,30.33,76714.04,1.31,-0.42902,0.00031,16.25539]
[1779776935355,30.33,76714.04,1.31,-0.42902,0.00031,16.25539]
[1779776935560,30.33,76714.04,1.31,-0.42902,0.00031,16.25539]
[1779776935805,30.33,76714.04,1.31,-0.42902,0.00031,16.25539]
[1779776935653,30.35,76706.58,1.31,-0.4314,0.00031,16.27112]
[1779776935916,30.35,76706.58,1.31,-0.4314,0.00031,16.27112]
[1779776936143,30.35,76706.58,1.31,-0.4314,0.00031,16.27112]
[1779776936156,30.35,76706.58,1.31,-0.4314,0.00031,16.27112]
[1779776936523,30.35,76706.58,1.31,-0.4314,0.00031,16.27112]
[1779776936848,30.35,76706.58,1.31,-0.4314,0.00031,16.27112]
[1779776936849,30.35,76712.01,1.31,-0.4297,0.00031,16.25996]
[1779776937040,30.35,76712.01,1.31,-0.4297,0.00031,16.25996]
[1779776937808,30.35,76712.01,1.31,-0.4297,0.00031,16.25996]
[1779776938202,30.35,76714.93,1.31,-0.42879,0.00031,16.25384]
[1779776938375,30.35,76714.93,1.31,-0.42879,0.00031,16.25384]
[1779776938806,30.35,76714.93,1.31,-0.42879,0.00031,16.25384]
[1779776938863,30.35,76726.02,1.31,-0.42532,0.00031,16.22983]
[1779776939167,30.35,76726.02,1.31,-0.42532,0.00031,16.22983]
[1779776939361,30.35,76726.02,1.31,-0.42532,0.00031,16.22983]
[1779776939468,30.35,76726.02,1.31,-0.42532,0.00031,16.22983]
[1779776939617,30.35,76726.02,1.31,-0.42532,0.00031,16.22983]
[1779776939703,30.35,76726.02,1.31,-0.42532,0.00031,16.22983]
[1779776939827,30.35,76726.02,1.31,-0.42532,0.00031,16.22983]
[1779776939804,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940103,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940114,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940122,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940128,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940202,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940641,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940778,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940791,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940820,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940830,30.35,76732.47,1.31,-0.42331,0.00031,16.2153]
[1779776940879,30.35,76735.88,1.31,-0.42225,0.00031,16.20745]
[1779776940956,30.35,76735.88,1.31,-0.42225,0.00031,16.20745]
[1779776941303,30.35,76735.88,1.31,-0.42225,0.00031,16.20745]
[1779776941359,30.35,76735.88,1.31,-0.42225,0.00031,16.20745]
[1779776941828,30.35,76735.88,1.31,-0.42225,0.00031,16.20745]
[1779776941401,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942065,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942075,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942227,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942417,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942499,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942586,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942710,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942768,30.35,76734.54,1.31,-0.42267,0.00031,16.21055]
[1779776942880,30.35,76730.94,1.31,-0.42379,0.00031,16.21881]
[1779776942988,30.35,76730.94,1.31,-0.42379,0.00031,16.21881]
[1779776942994,30.35,76730.94,1.31,-0.42379,0.00031,16.21881]
[1779776943110,30.35,76730.94,1.31,-0.42379,0.00031,16.21881]
[1779776943171,30.35,76730.94,1.31,-0.42379,0.00031,16.21881]
[1779776943233,30.35,76730.94,1.31,-0.42379,0.00031,16.21881]
[1779776943251,30.35,76730.94,1.31,-0.42379,0.00031,16.21881]
[1779776943803,30.35,76729.47,1.31,-0.42425,0.00031,16.22214]
[1779776943911,30.35,76729.47,1.31,-0.42425,0.00031,16.22214]
[1779776943971,30.35,76729.47,1.31,-0.42425,0.00031,16.22214]
[1779776945835,30.35,76722.2,1.31,-0.42652,0.00031,16.23827]
[1779776947070,30.35,76722.81,1.31,-0.42633,0.00031,16.23694]
[1779776947849,30.35,76723.05,1.31,-0.42626,0.00031,16.23642]
[1779776949276,30.35,76723.53,1.31,-0.42611,0.00031,16.23537]
[1779776949808,30.35,76723.75,1.31,-0.42604,0.00031,16.23489]
[1779776952283,30.35,76725.17,1.31,-0.4256,0.00031,16.23177]
[1779776952294,30.35,76725.17,1.31,-0.4256,0.00031,16.23177]
[1779776952828,30.35,76734.92,1.31,-0.42256,0.00031,16.20973]
[1779776953868,30.35,76739.43,1.31,-0.42115,0.00031,16.19923]
[1779776955481,30.35,76740.24,1.31,-0.4209,0.00031,16.19734]
[1779776955626,30.36,76739.06,1.31,-0.42127,0.00031,16.20014]
[1779776957175,30.36,76742.16,1.31,-0.42031,0.00031,16.19281]
[1779776957376,30.36,76742.16,1.31,-0.42031,0.00031,16.19281]
[1779776957834,30.36,76747.85,1.31,-0.41855,0.00031,16.17914]
[1779776958172,30.36,76747.85,1.31,-0.41855,0.00031,16.17914]
[1779776958553,30.36,76747.85,1.31,-0.41855,0.00031,16.17914]
[1779776958580,30.36,76765.19,1.31,-0.41317,0.00031,16.13545]
[1779776959401,30.36,76765.19,1.31,-0.41317,0.00031,16.13545]
[1779776959457,30.36,76767.04,1.31,-0.41259,0.00031,16.13062]
[1779776959971,30.36,76767.04,1.31,-0.41259,0.00031,16.13062]
[1779776959985,30.36,76767.04,1.31,-0.41259,0.00031,16.13062]
[1779776960030,30.36,76767.04,1.31,-0.41259,0.00031,16.13062]
[1779776960230,30.36,76767.04,1.31,-0.4126,0.00031,16.13064]
[1779776961572,30.36,76773.69,1.31,-0.41054,0.00031,16.11302]
[1779776962116,30.36,76773.69,1.31,-0.41054,0.00031,16.11302]
[1779776962162,30.36,76773.69,1.31,-0.41054,0.00031,16.11302]
[1779776962244,30.36,76773.69,1.31,-0.41055,0.00031,16.11304]
[1779776963500,30.36,76773.69,1.31,-0.41055,0.00031,16.11304]
[1779776963601,30.36,76774.57,1.31,-0.41028,0.00031,16.11075]
[1779776964421,30.36,76768.38,1.31,-0.4122,0.00031,16.12724]
[1779776970304,30.37,76766.59,1.31,-0.41277,0.00031,16.13213]
[1779776975339,30.38,76769.49,1.31,-0.41186,0.00031,16.1191]
[1779776980375,30.38,76768.96,1.31,-0.41203,0.00031,16.12056]
[1779776985452,30.38,76767.62,1.31,-0.41245,0.00031,16.12417]
[1779776990474,30.39,76767.03,1.31,-0.41264,0.00031,16.1258]
[1779776996486,30.39,76766.61,1.31,-0.41279,0.00031,16.12704]
[1779777000197,30.39,76766.84,1.31,-0.41272,0.00031,16.12649]
[1779777000641,30.39,76766.84,1.31,-0.41272,0.00031,16.12649]
[1779777000904,30.39,76780.99,1.31,-0.40836,0.00031,16.08854]
[1779777001723,30.39,76790.75,1.31,-0.40535,0.00031,16.0612]
[1779777002503,30.39,76790.75,1.31,-0.40535,0.00031,16.0612]
[1779777002882,30.39,76792.98,1.31,-0.40466,0.00031,16.05483]
[1779777004456,30.39,76792.98,1.31,-0.40466,0.00031,16.0548]
[1779777004852,30.39,76793.96,1.31,-0.40435,0.00031,16.05195]
[1779777007014,30.39,76795.11,1.31,-0.40399,0.00031,16.04857]
[1779777009216,30.39,76795.62,1.31,-0.40383,0.00031,16.04701]
[1779777009224,30.39,76795.62,1.31,-0.40383,0.00031,16.04701]
[1779777009853,30.38,76795.86,1.31,-0.40375,0.00031,16.04628]
[1779777012743,30.38,76795.92,1.31,-0.40373,0.00031,16.04605]
[1779777012823,30.38,76796.58,1.31,-0.40352,0.00031,16.04411]
[1779777014617,30.38,76801.16,1.31,-0.40211,0.00031,16.03067]
[1779777015039,30.38,76801.16,1.31,-0.40211,0.00031,16.03067]
[1779777015050,30.38,76801.16,1.31,-0.40211,0.00031,16.03067]
[1779777015623,30.38,76802.6,1.31,-0.40166,0.00031,16.02638]
[1779777020663,30.38,76805.49,1.31,-0.40076,0.00031,16.01765]
[1779777025765,30.37,76805.34,1.31,-0.4008,0.00031,16.018]
[1779777025814,30.37,76794.43,1.31,-0.40415,0.00031,16.05003]
[1779777026237,30.37,76794.43,1.31,-0.40415,0.00031,16.05003]
[1779777026706,30.37,76794.43,1.31,-0.40415,0.00031,16.05001]
[1779777027936,30.37,76781.41,1.31,-0.40816,0.00031,16.08674]
[1779777030346,30.37,76784.06,1.31,-0.40734,0.00031,16.07934]
[1779777030962,30.37,76784.82,1.31,-0.4071,0.00031,16.0772]
[1779777035976,30.36,76784.81,1.31,-0.40707,0.00031,16.07163]
[1779777040972,30.36,76791.52,1.31,-0.40499,0.00031,16.05259]
[1779777045983,30.36,76791.53,1.31,-0.40498,0.00031,16.05251]
[1779777048926,30.36,76786.9,1.31,-0.40641,0.00031,16.06561]
[1779777049844,30.36,76786.9,1.31,-0.40641,0.00031,16.06561]
[1779777053691,30.36,76784.12,1.31,-0.40726,0.00031,16.07338]
[1779777053778,30.36,76784.12,1.31,-0.40726,0.00031,16.07337]
[1779777058935,30.36,76785.82,1.31,-0.40673,0.00031,16.06856]
[1779777060949,30.35,76789.86,1.31,-0.40548,0.00031,16.05711]
[1779777065984,30.35,76790.24,1.31,-0.40536,0.00031,16.05595]
[1779777072350,30.35,76792.27,1.31,-0.40472,0.00031,16.05004]
[1779777078068,30.34,76793.46,1.31,-0.40434,0.00031,16.04652]
[1779777083103,30.34,76795.65,1.31,-0.40366,0.00031,16.04011]
[1779777088269,30.34,76795.41,1.31,-0.40373,0.00031,16.04074]
[1779777091431,30.34,76796.02,1.31,-0.40354,0.00031,16.03892]
[1779777092014,30.34,76790.49,1.31,-0.40521,0.00031,16.0493]
[1779777092045,30.34,76790.49,1.31,-0.40521,0.00031,16.0493]
[1779777092058,30.34,76790.49,1.31,-0.40521,0.00031,16.0493]
[1779777092948,30.34,76785.16,1.31,-0.40685,0.00031,16.06436]
[1779777093937,30.34,76785.16,1.31,-0.40685,0.00031,16.06436]
[1779777094034,30.34,76787.33,1.31,-0.40619,0.00031,16.05829]
[1779777094602,30.34,76787.33,1.31,-0.40619,0.00031,16.05829]
[1779777094635,30.34,76787.33,1.31,-0.40619,0.00031,16.05829]
[1779777094704,30.34,76797.39,1.31,-0.40308,0.00031,16.02938]
[1779777096755,30.34,76799.28,1.31,-0.4025,0.00031,16.02382]
[1779777096765,30.34,76799.28,1.31,-0.4025,0.00031,16.02382]
[1779777096952,30.34,76799.41,1.31,-0.40246,0.00031,16.02342]
[1779777102558,30.34,76798.44,1.31,-0.40275,0.00031,16.02622]
[1779777108936,30.33,76797.22,1.31,-0.40312,0.00031,16.02974]
[1779777111302,30.33,76791.72,1.31,-0.40482,0.00031,16.04565]
[1779777116701,30.33,76790.36,1.31,-0.40523,0.00031,16.04946]
[1779777121917,30.33,76788.55,1.31,-0.40578,0.00031,16.05454]
[1779777121990,30.33,76771.74,1.31,-0.41098,0.00031,16.1009]
[1779777122698,30.33,76776.6,1.31,-0.40948,0.00031,16.08778]
[1779777128423,30.33,76774.75,1.31,-0.41007,0.00031,16.09299]
[1779777135989,30.34,76772.68,1.31,-0.41073,0.00031,16.09877]
[1779777141089,30.35,76772.85,1.31,-0.4107,0.00031,16.0985]
[1779777146331,30.36,76775.1,1.31,-0.41002,0.00031,16.09263]
[1779777148102,30.36,76770.62,1.31,-0.41142,0.00031,16.10473]
[1779777150008,30.36,76770.96,1.31,-0.41132,0.00031,16.10385]
[1779777150015,30.36,76770.96,1.31,-0.41132,0.00031,16.10385]
[1779777154101,30.37,76771.3,1.31,-0.4112,0.00031,16.09753]
[1779777154116,30.37,76770.01,1.31,-0.4116,0.00031,16.10099]
[1779777156165,30.37,76771.22,1.31,-0.41123,0.00031,16.09782]
[1779777157630,30.37,76771.22,1.31,-0.41123,0.00031,16.09784]
[1779777161809,30.37,76771.9,1.31,-0.41103,0.00031,16.0961]
[1779777167700,30.38,76772.53,1.31,-0.41085,0.00031,16.09457]
[1779777173052,30.38,76772.19,1.31,-0.41097,0.00031,16.0956]
[1779777178777,30.39,76773.4,1.31,-0.41061,0.00031,16.09248]
[1779777183812,30.39,76776.48,1.31,-0.40966,0.00031,16.08428]
[1779777188848,30.4,76777.11,1.31,-0.40948,0.00031,16.08269]
[1779777193885,30.4,76780.95,1.31,-0.40831,0.00031,16.07228]
[1779777194891,30.4,76787.72,1.31,-0.40622,0.00031,16.05345]
[1779777199924,30.4,76786.8,1.31,-0.40651,0.00031,16.0561]
[1779777202484,30.41,76785.65,1.31,-0.40687,0.00031,16.05936]
[1779777203104,30.4,76790.7,1.31,-0.40531,0.00031,16.04507]
[1779777203382,30.4,76790.7,1.31,-0.40531,0.00031,16.04507]
[1779777203396,30.4,76790.7,1.31,-0.40531,0.00031,16.04507]
[1779777203952,30.4,76793.83,1.31,-0.40434,0.00031,16.03608]
[1779777208988,30.4,76793.79,1.31,-0.40434,0.00031,16.0361]
[1779777209476,30.4,76793.79,1.31,-0.40434,0.00031,16.0361]
[1779777209995,30.4,76786.96,1.31,-0.40645,0.00031,16.05553]
[1779777215029,30.4,76783.59,1.31,-0.40746,0.00031,16.05945]
[1779777220064,30.4,76782.8,1.31,-0.40771,0.00031,16.06169]
[1779777225099,30.41,76783.19,1.31,-0.4076,0.00031,16.06066]
[1779777231355,30.41,76782.98,1.31,-0.40767,0.00031,16.06129]
[1779777238190,30.41,76783.76,1.31,-0.40744,0.00031,16.05922]
[1779777243337,30.41,76783.33,1.31,-0.40757,0.00031,16.06046]
[1779777249267,30.42,76784.38,1.31,-0.40726,0.00031,16.05762]
[1779777253614,30.42,76788.86,1.31,-0.40588,0.00031,16.04506]
[1779777258655,30.41,76789.74,1.31,-0.4056,0.00031,16.04247]
[1779777263778,30.41,76791.12,1.31,-0.40516,0.00031,16.03842]
[1779777263916,30.41,76800.49,1.31,-0.40227,0.00031,16.01125]
[1779777269406,30.4,76800.9,1.31,-0.40214,0.00031,16.00996]
[1779777274441,30.4,76801.46,1.31,-0.40193,0.00031,16.00269]
[1779777275875,30.4,76801.46,1.31,-0.40193,0.00031,16.00269]
[1779777275909,30.4,76801.46,1.31,-0.40193,0.00031,16.00269]
[1779777276301,30.4,76802.0,1.31,-0.40176,0.00031,16.00107]
[1779777276312,30.4,76802.0,1.31,-0.40176,0.00031,16.00107]
[1779777276456,30.4,76802.0,1.31,-0.40176,0.00031,16.00107]
[1779777282041,30.4,76801.82,1.31,-0.40181,0.00031,16.00155]
[1779777283824,30.4,76793.34,1.31,-0.40442,0.00031,16.02627]
[1779777289548,30.39,76794.25,1.31,-0.40413,0.00031,16.02353]
[1779777294582,30.39,76797.15,1.31,-0.40322,0.00031,16.015]
[1779777300435,30.39,76796.19,1.31,-0.40351,0.00031,16.01769]
[1779777303965,30.38,76800.9,1.31,-0.40205,0.00031,16.00378]
[1779777312302,30.38,76801.17,1.31,-0.40196,0.00031,16.00294]
[1779777318040,30.38,76801.16,1.31,-0.40195,0.00031,16.00283]
[1779777323419,30.37,76800.81,1.31,-0.40205,0.00031,16.00379]
[1779777326809,30.37,76806.39,1.31,-0.40033,0.00031,15.98711]
[1779777331842,30.37,76809.93,1.31,-0.39921,0.00031,15.97083]
[1779777337887,30.37,76808.85,1.31,-0.39954,0.00031,15.9741]
[1779777342920,30.37,76810.84,1.31,-0.39892,0.00031,15.96804]
[1779777343689,30.37,76810.84,1.31,-0.39892,0.00031,15.96804]
[1779777344247,30.37,76810.65,1.31,-0.39898,0.00031,15.96862]
[1779777346414,30.37,76810.59,1.31,-0.399,0.00031,15.96878]
[1779777346426,30.37,76810.59,1.31,-0.399,0.00031,15.96878]
[1779777346950,30.37,76810.59,1.31,-0.399,0.00031,15.96878]
[1779777351985,30.37,76809.78,1.31,-0.39924,0.00031,15.97117]
[1779777357019,30.37,76808.71,1.31,-0.39956,0.00031,15.97435]
[1779777362055,30.36,76808.13,1.31,-0.39974,0.00031,15.97605]
[1779777364679,30.36,76809.92,1.31,-0.39918,0.00031,15.9706]
[1779777366187,30.36,76810.4,1.31,-0.39903,0.00031,15.96911]
[1779777372068,30.36,76810.04,1.31,-0.39914,0.00031,15.97013]
[1779777373597,30.36,76810.25,1.31,-0.39907,0.00031,15.96946]
[1779777373604,30.36,76810.25,1.31,-0.39907,0.00031,15.96946]
[1779777374140,30.36,76809.96,1.31,-0.39916,0.00031,15.97032]
[1779777379179,30.35,76812.49,1.31,-0.39836,0.00031,15.96244]
[1779777383210,30.35,76816.49,1.31,-0.39712,0.00031,15.94994]
[1779777385015,30.35,76817.95,1.31,-0.39667,0.00031,15.94536]
[1779777391263,30.34,76820.12,1.31,-0.39595,0.00031,15.93276]
[1779777394462,30.34,76824.05,1.31,-0.39474,0.00031,15.92024]
[1779777395319,30.34,76830.29,1.31,-0.39282,0.00031,15.90016]
[1779777397711,30.33,76830.03,1.31,-0.39289,0.00031,15.90091]
[1779777398326,30.33,76840.17,1.31,-0.38978,0.00031,15.86755]
[1779777403330,30.33,76840.34,1.31,-0.38971,0.00031,15.86679]
[1779777408340,30.32,76839.3,1.31,-0.39001,0.00031,15.87001]
[1779777411399,30.24,76843.61,1.31,-0.38843,0.00031,15.85247]
[1779777415400,30.18,76847.36,1.31,-0.38705,0.00031,15.83706]
[1779777415415,30.18,76847.36,1.31,-0.38705,0.00031,15.83706]
[1779777415501,30.18,76846.56,1.31,-0.3873,0.00031,15.8398]
[1779777418517,30.15,76847.23,1.31,-0.38699,0.00031,15.83624]
[1779777419057,30.13,76847.54,1.31,-0.38684,0.00031,15.8345]
[1779777421426,30.13,76848.17,1.31,-0.38663,0.00031,15.83223]
[1779777421447,30.13,76848.17,1.31,-0.38663,0.00031,15.83223]
[1779777422133,30.13,76848.17,1.31,-0.38663,0.00031,15.83223]
[1779777422145,30.13,76848.17,1.31,-0.38663,0.00031,15.83223]
[1779777422353,30.13,76848.96,1.31,-0.38639,0.00031,15.82947]
[1779777427377,30.12,76849.51,1.31,-0.38621,0.00031,15.82744]
[1779777432404,30.12,76849.61,1.31,-0.38617,0.00031,15.82693]
[1779777436815,30.1,76850.5,1.31,-0.38584,0.00031,15.82315]
[1779777436965,30.1,76850.14,1.31,-0.38595,0.00031,15.82441]
[1779777438806,30.1,76850.14,1.31,-0.38594,0.00031,15.82439]
[1779777438841,30.1,76850.14,1.31,-0.38594,0.00031,15.82439]
[1779777439007,30.1,76850.14,1.31,-0.38594,0.00031,15.82439]
[1779777439329,30.1,76850.35,1.31,-0.38587,0.00031,15.82357]
[1779777441147,30.1,76850.35,1.31,-0.38587,0.00031,15.82353]
[1779777441360,30.1,76851.01,1.31,-0.38566,0.00031,15.82119]
[1779777442115,30.1,76851.01,1.31,-0.38566,0.00031,15.82119]
[1779777442186,30.1,76850.85,1.31,-0.38571,0.00031,15.82171]
[1779777443103,30.1,76850.85,1.31,-0.38571,0.00031,15.82171]
[1779777443144,30.1,76850.83,1.31,-0.38571,0.00031,15.82174]
[1779777445116,30.1,76851.52,1.31,-0.3855,0.00031,15.81934]
[1779777445149,30.1,76851.52,1.31,-0.3855,0.00031,15.81934]
[1779777445155,30.1,76851.52,1.31,-0.3855,0.00031,15.81934]
[1779777445363,30.09,76851.52,1.31,-0.38547,0.00031,15.81892]
[1779777447206,30.09,76851.76,1.31,-0.38539,0.00031,15.81804]
[1779777447217,30.09,76851.76,1.31,-0.38539,0.00031,15.81804]
[1779777449190,30.09,76852.62,1.31,-0.38512,0.00031,15.81496]
[1779777449398,30.08,76852.62,1.31,-0.38512,0.00031,15.81492]
[1779777451293,30.08,76852.37,1.31,-0.38519,0.00031,15.81576]
[1779777451304,30.08,76852.37,1.31,-0.38519,0.00031,15.81576]
[1779777451336,30.08,76852.37,1.31,-0.38519,0.00031,15.81576]
[1779777451314,30.08,76852.37,1.31,-0.38515,0.00031,15.81011]
[1779777456724,30.08,76852.15,1.31,-0.3852,0.00031,15.8107]
[1779777461348,30.08,76852.02,1.31,-0.38524,0.00031,15.81111]
[1779777461365,30.08,76852.02,1.31,-0.38524,0.00031,15.81111]
[1779777461563,30.08,76855.99,1.31,-0.38402,0.00031,15.79711]
[1779777462031,30.08,76862.36,1.31,-0.38206,0.00031,15.77437]
[1779777465271,30.08,76863.75,1.31,-0.38164,0.00031,15.76937]
[1779777465411,30.08,76863.29,1.31,-0.38178,0.00031,15.77106]
[1779777468676,30.08,76864.58,1.31,-0.38139,0.00031,15.76636]
[1779777469180,30.08,76864.58,1.31,-0.38139,0.00031,15.76636]
[1779777469196,30.08,76864.58,1.31,-0.38139,0.00031,15.76636]
[1779777469281,30.08,76866.29,1.31,-0.38086,0.00031,15.76015]
[1779777469779,30.08,76866.29,1.31,-0.38086,0.00031,15.76015]
[1779777469874,30.08,76869.39,1.31,-0.37991,0.00031,15.74884]
[1779777472230,30.08,76869.39,1.31,-0.37991,0.00031,15.74881]
[1779777472256,30.08,76869.39,1.31,-0.37991,0.00031,15.74881]
[1779777473865,30.08,76868.04,1.31,-0.38032,0.00031,15.75372]
[1779777474352,30.07,76870.4,1.31,-0.37959,0.00031,15.74503]
[1779777479367,30.07,76872.33,1.31,-0.379,0.00031,15.73785]
[1779777484390,30.07,76874.55,1.31,-0.37832,0.00031,15.72958]
[1779777489413,30.07,76873.26,1.31,-0.37871,0.00031,15.73435]
[1779777494432,30.07,76871.31,1.31,-0.37931,0.00031,15.74155]
[1779777499444,30.07,76868.2,1.31,-0.38025,0.00031,15.75288]
[1779777500348,30.07,76861.47,1.31,-0.38231,0.00031,15.77726]
[1779777501404,30.07,76856.42,1.31,-0.38386,0.00031,15.79528]
[1779777502465,30.07,76861.96,1.31,-0.38216,0.00031,15.77546]
[1779777507493,30.07,76862.91,1.31,-0.38186,0.00031,15.77196]
[1779777512514,30.06,76859.57,1.31,-0.38284,0.00031,15.77822]
[1779777516803,30.06,76857.39,1.31,-0.3835,0.00031,15.7859]
[1779777520411,30.06,76868.1,1.31,-0.38021,0.00031,15.74715]
[1779777521476,30.06,76863.27,1.31,-0.38169,0.00031,15.76471]
[1779777526485,30.06,76865.05,1.31,-0.38114,0.00031,15.7582]
[1779777531507,30.06,76866.03,1.31,-0.38083,0.00031,15.75457]
[1779777536517,30.06,76866.88,1.31,-0.38057,0.00031,15.75144]
[1779777541526,30.06,76865.73,1.31,-0.38092,0.00031,15.75561]
[1779777546534,30.06,76867.23,1.31,-0.38046,0.00031,15.75013]
[1779777551518,30.06,76872.4,1.31,-0.37887,0.00031,15.73111]
[1779777556538,30.06,76874.06,1.31,-0.37837,0.00031,15.72497]
[1779777561550,30.05,76873.97,1.31,-0.37839,0.00031,15.72526]
[1779777564073,30.05,76875.92,1.31,-0.37779,0.00031,15.71794]
[1779777564081,30.05,76875.92,1.31,-0.37779,0.00031,15.71794]
[1779777569109,30.05,76874.52,1.31,-0.37821,0.00031,15.72303]
[1779777572540,30.05,76875.11,1.31,-0.37798,0.00031,15.71509]
[1779777572555,30.05,76875.11,1.31,-0.37798,0.00031,15.71509]
[1779777573439,30.05,76874.77,1.31,-0.37809,0.00031,15.71633]
[1779777575502,30.05,76874.48,1.31,-0.37817,0.00031,15.71739]
[1779777575529,30.05,76874.4,1.31,-0.3782,0.00031,15.71767]
[1779777577472,30.05,76880.96,1.31,-0.37619,0.00031,15.69304]
[1779777579392,30.05,76885.89,1.31,-0.37468,0.00031,15.67425]
[1779777583840,30.05,76888.61,1.31,-0.37385,0.0003,15.66377]
[1779777583862,30.05,76888.61,1.31,-0.37385,0.0003,15.66377]
[1779777584532,30.05,76888.61,1.31,-0.37385,0.0003,15.66377]
[1779777584539,30.05,76888.61,1.31,-0.37385,0.0003,15.66377]
[1779777584639,30.05,76891.49,1.31,-0.37297,0.0003,15.65262]
[1779777589673,30.04,76895.65,1.31,-0.37169,0.0003,15.63629]
[1779777591631,30.04,76898.18,1.31,-0.37092,0.0003,15.62631]
[1779777591635,30.04,76898.18,1.31,-0.37092,0.0003,15.62631]
[1779777591937,30.04,76898.18,1.31,-0.37092,0.0003,15.62631]
[1779777592315,30.04,76898.18,1.31,-0.37092,0.0003,15.62631]
[1779777592331,30.04,76898.18,1.31,-0.37092,0.0003,15.62631]
[1779777592416,30.04,76898.99,1.31,-0.37067,0.0003,15.62306]
[1779777596517,30.04,76903.28,1.31,-0.36935,0.0003,15.60586]
[1779777596796,30.04,76903.28,1.31,-0.36935,0.0003,15.60586]
[1779777596834,30.04,76903.28,1.31,-0.36935,0.0003,15.60586]
[1779777598855,30.04,76906.9,1.31,-0.36825,0.0003,15.59132]
[1779777598857,30.04,76908.83,1.31,-0.36766,0.0003,15.58352]
[1779777602945,30.04,76907.93,1.31,-0.36793,0.0003,15.58712]
[1779777603547,30.04,76909.7,1.31,-0.36739,0.0003,15.57991]
[1779777605862,30.03,76910.69,1.31,-0.36709,0.0003,15.57588]
[1779777605884,30.03,76910.69,1.31,-0.36709,0.0003,15.57588]
[1779777609355,30.03,76911.83,1.31,-0.36675,0.0003,15.57125]
[1779777609366,30.03,76911.83,1.31,-0.36675,0.0003,15.57125]
[1779777610736,30.04,76913.31,1.31,-0.3663,0.0003,15.56524]
[1779777610919,30.04,76913.31,1.31,-0.3663,0.0003,15.56524]
[1779777611147,30.04,76913.31,1.31,-0.3663,0.0003,15.56524]
[1779777611284,30.03,76913.31,1.31,-0.3663,0.0003,15.56522]
[1779777613787,30.03,76914.24,1.31,-0.36601,0.0003,15.56139]
[1779777615424,30.03,76916.86,1.31,-0.36522,0.0003,15.55062]
[1779777615461,30.03,76916.86,1.31,-0.36522,0.0003,15.55062]
[1779777615525,30.03,76923.29,1.31,-0.36327,0.0003,15.52395]
[1779777616461,30.03,76923.29,1.31,-0.36327,0.0003,15.52395]
[1779777617269,30.03,76926.29,1.31,-0.36236,0.0003,15.51139]
[1779777617274,30.03,76926.29,1.31,-0.36236,0.0003,15.51139]
[1779777617354,30.03,76926.29,1.31,-0.36236,0.0003,15.51137]
[1779777618309,30.03,76926.29,1.31,-0.36236,0.0003,15.51137]
[1779777618409,30.03,76925.27,1.31,-0.36267,0.0003,15.51563]
[1779777619456,30.03,76930.81,1.31,-0.36099,0.0003,15.49225]
[1779777619666,30.03,76930.81,1.31,-0.36099,0.0003,15.49225]
[1779777619693,30.03,76930.81,1.31,-0.36099,0.0003,15.49225]
[1779777620303,30.03,76935.44,1.31,-0.3596,0.0003,15.47254]
[1779777621825,30.03,76935.3,1.31,-0.35963,0.0003,15.47302]
[1779777622490,30.03,76940.33,1.31,-0.35812,0.0003,15.4514]
[1779777623133,30.03,76940.33,1.31,-0.35812,0.0003,15.4514]
[1779777623466,30.03,76940.33,1.31,-0.35812,0.0003,15.4514]
[1779777623566,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777623882,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777624027,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777624089,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777624177,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777624226,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777624240,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777624279,30.03,76964.46,1.31,-0.35089,0.0003,15.34456]
[1779777624487,30.03,76969.88,1.31,-0.34927,0.0003,15.31976]
[1779777624984,30.03,76969.88,1.31,-0.34927,0.0003,15.31976]
[1779777625556,30.03,76963.71,1.31,-0.3511,0.0003,15.34777]
[1779777625819,30.03,76963.71,1.31,-0.3511,0.0003,15.34777]
[1779777625829,30.03,76963.71,1.31,-0.3511,0.0003,15.34777]
[1779777626134,30.03,76963.71,1.31,-0.3511,0.0003,15.34777]
[1779777626476,30.02,76952.08,1.31,-0.35458,0.0003,15.39975]
[1779777626770,30.02,76952.08,1.31,-0.35458,0.0003,15.39975]
[1779777627181,30.02,76952.08,1.31,-0.35458,0.0003,15.39975]
[1779777627195,30.02,76952.08,1.31,-0.35458,0.0003,15.39975]
[1779777627516,30.02,76952.08,1.31,-0.35458,0.0003,15.39975]
[1779777627536,30.03,76940.03,1.31,-0.3582,0.0003,15.45257]
[1779777628710,30.02,76938.38,1.31,-0.35869,0.0003,15.45954]
[1779777628718,30.02,76938.38,1.31,-0.35869,0.0003,15.45954]
[1779777629574,30.02,76938.38,1.31,-0.35869,0.0003,15.45954]
[1779777629620,30.02,76938.38,1.31,-0.35869,0.0003,15.45954]
[1779777629593,30.02,76934.58,1.31,-0.35983,0.0003,15.4758]
[1779777629958,30.02,76934.58,1.31,-0.35983,0.0003,15.4758]
[1779777630502,30.02,76934.58,1.31,-0.35983,0.0003,15.4758]
[1779777630601,30.02,76929.75,1.31,-0.36128,0.0003,15.49629]
[1779777630697,30.02,76929.75,1.31,-0.36128,0.0003,15.49629]
[1779777630755,30.02,76929.75,1.31,-0.36128,0.0003,15.49629]
[1779777631261,30.02,76929.75,1.31,-0.36128,0.0003,15.49629]
[1779777631594,30.02,76929.75,1.31,-0.36128,0.0003,15.49629]
[1779777631531,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777631635,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777631657,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777631693,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777631953,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777631994,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777632226,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777632255,30.02,76922.16,1.31,-0.36353,0.0003,15.52238]
[1779777632519,30.02,76922.54,1.31,-0.36342,0.0003,15.5208]
[1779777632816,30.02,76922.54,1.31,-0.36342,0.0003,15.5208]
[1779777632822,30.02,76922.54,1.31,-0.36342,0.0003,15.5208]
[1779777633510,30.02,76920.61,1.31,-0.364,0.0003,15.52881]
[1779777635587,30.02,76914.12,1.31,-0.36596,0.0003,15.55551]
[1779777641490,30.02,76917.29,1.31,-0.36499,0.0003,15.54233]
[1779777647094,30.02,76920.6,1.31,-0.36397,0.0003,15.52844]
[1779777648101,30.02,76927.24,1.31,-0.36196,0.0003,15.50066]
[1779777653139,30.02,76927.18,1.31,-0.36198,0.0003,15.50091]
[1779777658171,30.02,76925.97,1.31,-0.36235,0.0003,15.506]
[1779777658995,30.02,76925.97,1.31,-0.36235,0.0003,15.506]
[1779777659046,30.02,76925.97,1.31,-0.36235,0.0003,15.506]
[1779777659179,30.02,76926.03,1.31,-0.36233,0.0003,15.50575]
[1779777660271,30.02,76926.03,1.31,-0.36233,0.0003,15.50575]
[1779777660509,30.02,76926.03,1.31,-0.36233,0.0003,15.50575]
[1779777660515,30.02,76930.36,1.31,-0.36102,0.0003,15.48749]
[1779777661540,30.02,76939.26,1.31,-0.35834,0.0003,15.44942]
[1779777665211,30.01,76940.45,1.31,-0.35797,0.0003,15.44407]
[1779777668631,30.0,76933.88,1.31,-0.35989,0.0003,15.47144]
[1779777671746,30.0,76934.5,1.31,-0.3597,0.0003,15.46872]
[1779777671767,30.0,76934.5,1.31,-0.3597,0.0003,15.46872]
[1779777672550,30.0,76934.5,1.31,-0.3597,0.0003,15.46872]
[1779777672552,30.0,76934.5,1.31,-0.3597,0.0003,15.46872]
[1779777672634,30.0,76934.65,1.31,-0.35965,0.0003,15.46804]
[1779777674661,30.0,76934.65,1.31,-0.35965,0.0003,15.46801]
[1779777675545,30.0,76931.67,1.31,-0.36054,0.0003,15.48069]
[1779777675647,30.0,76926.14,1.31,-0.36221,0.0003,15.50404]
[1779777676670,29.99,76924.98,1.31,-0.36256,0.0003,15.50888]
[1779777677128,29.99,76924.98,1.31,-0.36256,0.0003,15.50888]
[1779777677310,29.99,76924.98,1.31,-0.36256,0.0003,15.50884]
[1779777678070,29.99,76924.98,1.31,-0.36256,0.0003,15.50884]
[1779777680124,29.99,76924.62,1.31,-0.36266,0.0003,15.51026]
[1779777680216,29.99,76924.62,1.31,-0.36266,0.0003,15.51026]
[1779777681894,29.99,76927.08,1.31,-0.36191,0.0003,15.49983]
[1779777682624,29.99,76914.92,1.31,-0.36559,0.0003,15.55037]
[1779777682882,29.99,76914.92,1.31,-0.36559,0.0003,15.55037]
[1779777683350,29.99,76914.92,1.31,-0.36558,0.0003,15.55033]
[1779777684357,29.99,76909.65,1.31,-0.36718,0.0003,15.57185]
[1779777684942,29.99,76909.65,1.31,-0.36718,0.0003,15.57185]
[1779777685221,29.99,76909.65,1.31,-0.36718,0.0003,15.57185]
[1779777686194,29.99,76909.9,1.31,-0.36711,0.0003,15.57082]
[1779777686227,29.99,76909.9,1.31,-0.36711,0.0003,15.57082]
[1779777686934,29.99,76910.59,1.31,-0.3669,0.0003,15.568]
[1779777687379,29.99,76910.59,1.31,-0.3669,0.0003,15.56798]
[1779777689616,29.99,76911.77,1.31,-0.36654,0.0003,15.56318]
[1779777689618,29.99,76909.54,1.31,-0.36721,0.0003,15.57225]
[1779777695203,29.99,76905.49,1.31,-0.3684,0.0003,15.58289]
[1779777697450,29.99,76912.68,1.31,-0.36621,0.0003,15.55362]
[1779777702485,29.98,76909.61,1.31,-0.36714,0.0003,15.56604]
[1779777704119,29.98,76909.04,1.31,-0.36731,0.0003,15.56832]
[1779777705509,29.98,76902.96,1.31,-0.36915,0.0003,15.59277]
[1779777709535,29.98,76898.19,1.31,-0.3706,0.0003,15.61172]
[1779777710864,29.98,76896.75,1.31,-0.37104,0.00031,15.61741]
[1779777711519,29.98,76896.75,1.31,-0.37104,0.00031,15.61741]
[1779777711652,29.98,76891.63,1.31,-0.37261,0.00031,15.63749]
[1779777716656,29.98,76891.31,1.31,-0.3727,0.00031,15.63866]
[1779777721666,29.98,76890.22,1.31,-0.37303,0.00031,15.64282]
[1779777726686,29.98,76890.83,1.31,-0.37283,0.00031,15.64036]
[1779777729681,29.98,76884.13,1.31,-0.37487,0.00031,15.6661]
[1779777734033,29.97,76884.48,1.31,-0.37475,0.00031,15.66463]
[1779777734042,29.97,76884.48,1.31,-0.37475,0.00031,15.66463]
[1779777736080,29.97,76884.5,1.31,-0.37474,0.00031,15.66448]
[1779777736089,29.97,76884.5,1.31,-0.37474,0.00031,15.66448]
[1779777738143,29.97,76884.45,1.31,-0.37475,0.00031,15.66461]
[1779777738176,29.97,76884.45,1.31,-0.37475,0.00031,15.66461]
[1779777738277,29.97,76884.35,1.31,-0.37478,0.00031,15.66499]
[1779777743776,29.97,76886.8,1.31,-0.37402,0.00031,15.65539]
[1779777749404,29.96,76886.25,1.31,-0.37418,0.00031,15.65741]
[1779777754853,29.96,76887.06,1.31,-0.37388,0.00031,15.64846]
[1779777757679,29.96,76887.94,1.31,-0.37361,0.00031,15.64504]
[1779777757722,29.96,76887.94,1.31,-0.37361,0.00031,15.64504]
[1779777758613,29.96,76890.19,1.31,-0.37292,0.00031,15.63629]
[1779777758709,29.96,76889.12,1.31,-0.37325,0.00031,15.64044]
[1779777763919,29.96,76889.52,1.31,-0.37312,0.00031,15.63883]
[1779777767935,29.96,76889.72,1.31,-0.37306,0.00031,15.63804]
[1779777768384,29.96,76891.63,1.31,-0.37248,0.00031,15.63059]
[1779777769732,29.96,76891.63,1.31,-0.37248,0.00031,15.63059]
[1779777769760,29.96,76891.63,1.31,-0.37248,0.00031,15.63059]
[1779777769932,29.96,76894.99,1.31,-0.37145,0.00031,15.61742]
[1779777769946,29.96,76894.99,1.31,-0.37145,0.00031,15.61742]
[1779777769985,29.96,76894.99,1.31,-0.37145,0.00031,15.61742]
[1779777771973,29.96,76886.67,1.31,-0.374,0.00031,15.64988]
[1779777777322,29.96,76882.51,1.31,-0.37527,0.00031,15.66583]
[1779777780368,29.96,76881.31,1.31,-0.37563,0.00031,15.67037]
[1779777780400,29.96,76881.4,1.31,-0.3756,0.00031,15.67]
[1779777786073,29.96,76880.62,1.31,-0.37583,0.00031,15.67283]
[1779777787517,29.95,76872.03,1.31,-0.37847,0.00031,15.70514]
[1779777787899,29.95,76872.03,1.31,-0.37847,0.00031,15.70514]
[1779777788087,29.95,76872.03,1.31,-0.37846,0.00031,15.7051]
[1779777789639,29.95,76866.11,1.31,-0.38029,0.00031,15.72699]
[1779777795145,29.95,76864.34,1.31,-0.38082,0.00031,15.73339]
[1779777795500,29.95,76864.34,1.31,-0.38082,0.00031,15.73339]
[1779777795529,29.95,76864.34,1.31,-0.38082,0.00031,15.73339]
[1779777801177,29.95,76864.69,1.31,-0.38071,0.00031,15.73201]
[1779777806214,29.95,76864.36,1.31,-0.38081,0.00031,15.73316]
[1779777811483,29.95,76867.93,1.31,-0.3797,0.00031,15.72002]
[1779777817608,29.95,76874.58,1.31,-0.37762,0.00031,15.68957]
[1779777820128,29.95,76876.15,1.31,-0.37713,0.00031,15.68361]
[1779777820258,29.95,76876.15,1.31,-0.37713,0.00031,15.68361]
[1779777820278,29.95,76876.15,1.31,-0.37713,0.00031,15.68361]
[1779777822111,29.94,76877.26,1.31,-0.37678,0.00031,15.67938]
[1779777822118,29.94,76877.26,1.31,-0.37678,0.00031,15.67938]
[1779777822328,29.94,76877.56,1.31,-0.37669,0.00031,15.67822]
[1779777827681,29.94,76878.3,1.31,-0.37646,0.00031,15.67532]
[1779777832805,29.94,76877.03,1.31,-0.37684,0.00031,15.68004]
[1779777838438,29.94,76875.84,1.31,-0.37719,0.00031,15.68434]
[1779777841247,29.94,76875.9,1.31,-0.37717,0.00031,15.68407]
[1779777841260,29.94,76875.9,1.31,-0.37717,0.00031,15.68407]
[1779777841381,29.94,76875.9,1.31,-0.37717,0.00031,15.68407]
[1779777841436,29.94,76875.9,1.31,-0.37717,0.00031,15.68407]
[1779777841616,29.94,76875.9,1.31,-0.37717,0.00031,15.68407]
[1779777841649,29.94,76875.9,1.31,-0.37717,0.00031,15.68407]
[1779777841688,29.93,76885.24,1.31,-0.3743,0.00031,15.64845]
[1779777842412,29.93,76885.24,1.31,-0.3743,0.00031,15.64845]
[1779777842502,29.93,76889.45,1.31,-0.37301,0.00031,15.63211]
[1779777844317,29.93,76889.45,1.31,-0.373,0.00031,15.63208]
[1779777844479,29.93,76890.85,1.31,-0.37257,0.00031,15.62658]
[1779777849515,29.92,76887.83,1.31,-0.37344,0.00031,15.63751]
[1779777853543,29.92,76895.77,1.31,-0.371,0.00031,15.60633]
[1779777854550,29.92,76901.98,1.31,-0.36911,0.00031,15.58171]
[1779777857571,29.92,76897.46,1.31,-0.37051,0.00031,15.60005]
[1779777862606,29.92,76898.75,1.31,-0.37012,0.00031,15.59497]
[1779777865933,29.93,76899.5,1.31,-0.3699,0.00031,15.59204]
[1779777865952,29.93,76899.5,1.31,-0.3699,0.00031,15.59204]
[1779777867153,29.93,76899.5,1.31,-0.3699,0.00031,15.59205]
[1779777867163,29.93,76899.5,1.31,-0.3699,0.00031,15.59205]
[1779777867642,29.93,76901.8,1.31,-0.3692,0.00031,15.58287]
[1779777873460,29.93,76904.0,1.31,-0.36849,0.00031,15.56842]
[1779777878719,29.93,76903.72,1.31,-0.36859,0.00031,15.56966]
[1779777883754,29.93,76903.36,1.31,-0.3687,0.00031,15.57111]
[1779777885768,29.93,76894.67,1.31,-0.37135,0.00031,15.60573]
[1779777890802,29.93,76898.24,1.31,-0.37026,0.00031,15.59155]
[1779777894850,29.93,76902.61,1.31,-0.36892,0.00031,15.57407]
[1779777899876,29.93,76902.41,1.31,-0.36898,0.00031,15.57487]
[1779777904003,29.93,76904.4,1.31,-0.36837,0.00031,15.56684]
[1779777904902,29.93,76902.14,1.31,-0.36906,0.00031,15.57592]
[1779777908246,29.93,76906.38,1.31,-0.36777,0.0003,15.55881]
[1779777914972,29.93,76909.6,1.31,-0.36679,0.0003,15.54572]
[1779777920013,29.93,76910.63,1.31,-0.36647,0.0003,15.54153]
[1779777925130,29.93,76911.32,1.31,-0.36626,0.0003,15.53872]
[1779777925715,29.93,76906.05,1.31,-0.36787,0.0003,15.56017]
[1779777926636,29.93,76906.05,1.31,-0.36787,0.0003,15.56017]
[1779777926660,29.93,76906.05,1.31,-0.36787,0.0003,15.56017]
[1779777926750,29.93,76898.67,1.31,-0.37012,0.00031,15.58979]
[1779777927733,29.93,76898.67,1.31,-0.37012,0.00031,15.58979]
[1779777927866,29.93,76885.44,1.31,-0.37417,0.00031,15.64164]
[1779777928883,29.93,76880.78,1.31,-0.3756,0.00031,15.65951]
[1779777930571,29.93,76880.78,1.31,-0.3756,0.00031,15.65952]
[1779777930578,29.93,76880.78,1.31,-0.3756,0.00031,15.65952]
[1779777930719,29.93,76880.78,1.31,-0.3756,0.00031,15.65952]
[1779777930738,29.93,76880.78,1.31,-0.3756,0.00031,15.65952]
[1779777930755,29.93,76879.61,1.31,-0.37596,0.00031,15.66398]
[1779777932670,29.93,76882.34,1.31,-0.37508,0.00031,15.64787]
[1779777932729,29.93,76881.37,1.31,-0.37538,0.00031,15.65157]
[1779777933700,29.93,76881.37,1.31,-0.37538,0.00031,15.65157]
[1779777934728,29.93,76882.03,1.31,-0.37518,0.00031,15.64902]
[1779777934759,29.93,76882.97,1.31,-0.37489,0.00031,15.6454]
[1779777938458,29.93,76887.69,1.31,-0.37344,0.00031,15.62719]
[1779777943463,29.93,76887.11,1.31,-0.37362,0.00031,15.6295]
[1779777946954,29.93,76881.56,1.31,-0.37533,0.00031,15.6509]
[1779777951979,29.93,76880.84,1.31,-0.37555,0.00031,15.65367]
[1779777953139,29.93,76880.58,1.31,-0.37563,0.00031,15.65467]
[1779777953819,29.93,76877.69,1.31,-0.37652,0.00031,15.66565]
[1779777956842,29.93,76874.36,1.31,-0.37754,0.00031,15.67822]
[1779777956867,29.93,76874.36,1.31,-0.37754,0.00031,15.67822]
[1779777962309,29.93,76874.08,1.31,-0.37762,0.00031,15.67919]
[1779777964322,29.93,76880.57,1.31,-0.37562,0.00031,15.65461]
[1779777969652,29.93,76879.72,1.31,-0.37589,0.00031,15.65785]
[1779777969659,29.93,76879.72,1.31,-0.37589,0.00031,15.65785]
[1779777970009,29.93,76882.01,1.31,-0.37518,0.00031,15.64911]
[1779777970046,29.93,76882.01,1.31,-0.37518,0.00031,15.64911]
[1779777971594,29.93,76882.01,1.31,-0.37518,0.00031,15.6491]
[1779777971621,29.93,76885.44,1.31,-0.37413,0.00031,15.63589]
[1779777977770,29.92,76882.93,1.31,-0.37489,0.00031,15.64548]
[1779777977865,29.92,76878.53,1.31,-0.37624,0.00031,15.66225]
[1779777983715,29.92,76880.78,1.31,-0.37554,0.00031,15.65351]
[1779777988809,29.92,76882.91,1.31,-0.37487,0.00031,15.64513]
[1779777993989,29.91,76882.22,1.31,-0.37503,0.00031,15.64199]
[1779777995419,29.91,76881.98,1.31,-0.3751,0.00031,15.64285]
[1779777995457,29.91,76881.98,1.31,-0.3751,0.00031,15.64285]
[1779777996142,29.91,76882.87,1.31,-0.37482,0.00031,15.63938]
[1779777996924,29.91,76882.79,1.31,-0.37485,0.00031,15.63969]
[1779778002218,29.91,76881.93,1.31,-0.3751,0.00031,15.64288]
[1779778008952,29.91,76878.74,1.31,-0.37608,0.00031,15.65498]
[1779778014244,29.91,76877.5,1.31,-0.37646,0.00031,15.65963]
[1779778018658,29.91,76873.37,1.31,-0.37773,0.00031,15.67519]
[1779778019023,29.91,76871.36,1.31,-0.37834,0.00031,15.68271]
[1779778024743,29.9,76872.15,1.31,-0.37809,0.00031,15.67967]
[1779778029780,29.9,76870.78,1.31,-0.37851,0.00031,15.68469]
[1779778032799,29.9,76866.29,1.31,-0.37989,0.00031,15.70131]
[1779778038001,29.9,76866.06,1.31,-0.37996,0.00031,15.70218]
[1779778038009,29.9,76872.66,1.31,-0.37793,0.00031,15.67765]
[1779778043639,29.9,76872.06,1.31,-0.37811,0.00031,15.67981]
[1779778048911,29.9,76872.94,1.31,-0.37783,0.00031,15.67643]
[1779778053948,29.9,76872.21,1.31,-0.37802,0.00031,15.67353]
[1779778058982,29.9,76872.32,1.31,-0.37798,0.00031,15.67305]
[1779778064021,29.89,76872.67,1.31,-0.37786,0.00031,15.67162]
[1779778064297,29.89,76872.67,1.31,-0.37786,0.00031,15.67162]
[1779778067039,29.89,76883.91,1.31,-0.3744,0.00031,15.62883]
[1779778072073,29.89,76881.11,1.31,-0.37526,0.00031,15.6396]
[1779778077110,29.89,76878.48,1.31,-0.37607,0.00031,15.64958]
[1779778082113,29.89,76878.23,1.31,-0.37614,0.00031,15.6505]
[1779778089517,29.89,76878.89,1.31,-0.37592,0.00031,15.64783]
[1779778093784,29.89,76879.86,1.31,-0.37562,0.00031,15.6441]
[1779778093815,29.89,76879.86,1.31,-0.37562,0.00031,15.6441]
[1779778094519,29.89,76879.27,1.31,-0.3758,0.00031,15.64632]
[1779778094526,29.89,76879.27,1.31,-0.3758,0.00031,15.64632]
[1779778094543,29.89,76877.74,1.31,-0.37627,0.00031,15.65213]
[1779778099587,29.89,76876.53,1.31,-0.37664,0.00031,15.65665]
[1779778105306,29.88,76877.73,1.31,-0.37626,0.00031,15.65203]
[1779778110341,29.88,76878.48,1.31,-0.37603,0.00031,15.64913]
[1779778115375,29.88,76878.34,1.31,-0.37603,0.00031,15.64391]
[1779778120411,29.88,76878.89,1.31,-0.37586,0.00031,15.64175]
[1779778124439,29.88,76883.16,1.31,-0.37454,0.00031,15.62535]
[1779778127327,29.88,76882.57,1.31,-0.37472,0.00031,15.62761]
[1779778128071,29.88,76881.56,1.31,-0.37503,0.00031,15.63148]
[1779778130985,29.88,76872.75,1.31,-0.37774,0.00031,15.66495]
[1779778131420,29.88,76872.75,1.31,-0.37774,0.00031,15.66495]
[1779778131514,29.88,76869.93,1.31,-0.37862,0.00031,15.67553]
[1779778136523,29.88,76866.0,1.31,-0.37983,0.00031,15.69015]
[1779778141558,29.88,76867.83,1.31,-0.37927,0.00031,15.68343]
[1779778142565,29.88,76858.71,1.31,-0.3821,0.00031,15.71691]
[1779778143640,29.88,76858.71,1.31,-0.3821,0.00031,15.71691]
[1779778143676,29.88,76858.07,1.31,-0.3823,0.00031,15.71924]
[1779778149910,29.88,76859.52,1.31,-0.38184,0.00031,15.71395]
[1779778151891,29.88,76859.42,1.31,-0.38187,0.00031,15.71429]
[1779778151987,29.88,76856.27,1.31,-0.38285,0.00031,15.72567]
[1779778157670,29.88,76856.26,1.31,-0.38286,0.00031,15.72582]
[1779778162704,29.89,76859.64,1.31,-0.38182,0.00031,15.71371]
[1779778167740,29.89,76858.76,1.31,-0.3821,0.00031,15.71694]
[1779778173727,29.89,76859.93,1.31,-0.3817,0.00031,15.70709]
[1779778179914,29.89,76860.58,1.31,-0.38151,0.00031,15.70484]
[1779778185866,29.89,76863.35,1.31,-0.38065,0.00031,15.69466]
[1779778191059,29.89,76864.27,1.31,-0.38037,0.00031,15.6913]
[1779778191161,29.89,76869.63,1.31,-0.37871,0.00031,15.67148]
[1779778196943,29.89,76867.82,1.31,-0.37928,0.00031,15.67836]
[1779778202197,29.9,76867.94,1.31,-0.37925,0.00031,15.67801]
[1779778208309,29.9,76864.78,1.31,-0.38024,0.00031,15.68978]
[1779778217083,29.9,76864.63,1.31,-0.3803,0.00031,15.69049]
[1779778223125,29.9,76863.31,1.31,-0.38071,0.00031,15.69542]
[1779778225139,29.9,76857.22,1.31,-0.3826,0.00031,15.71761]
[1779778227378,29.91,76856.52,1.31,-0.38282,0.00031,15.72018]
[1779778234213,29.91,76856.49,1.31,-0.3828,0.00031,15.71474]
[1779778239774,29.91,76857.83,1.31,-0.38239,0.00031,15.70998]
[1779778250655,29.91,76856.27,1.31,-0.38289,0.00031,15.71573]
[1779778255353,29.91,76860.87,1.31,-0.38147,0.00031,15.69913]
[1779778260726,29.91,76864.33,1.31,-0.3804,0.00031,15.68654]
[1779778266430,29.92,76866.58,1.31,-0.37971,0.00031,15.67831]
[1779778270795,29.92,76872.47,1.31,-0.3779,0.00031,15.65646]
[1779778275495,29.92,76877.11,1.31,-0.37647,0.00031,15.63904]
[1779778280865,29.92,76877.24,1.31,-0.37644,0.00031,15.63864]
[1779778286572,29.92,76874.19,1.31,-0.37739,0.00031,15.65026]
[1779778291607,29.92,76875.17,1.31,-0.37705,0.00031,15.64099]
[1779778297649,29.93,76874.8,1.31,-0.37718,0.00031,15.64249]
[1779778302040,29.93,76872.82,1.31,-0.37779,0.00031,15.64998]
[1779778303408,29.93,76871.59,1.31,-0.37817,0.00031,15.65461]
[1779778303692,29.93,76871.62,1.31,-0.37816,0.00031,15.65451]
[1779778308727,29.93,76873.24,1.31,-0.37767,0.00031,15.6485]
[1779778313760,29.93,76872.44,1.31,-0.37792,0.00031,15.65159]
[1779778318796,29.93,76870.24,1.31,-0.37861,0.00031,15.6599]
[1779778321878,29.93,76869.34,1.31,-0.37889,0.00031,15.66328]
[1779778324938,29.93,76875.13,1.31,-0.37711,0.00031,15.64165]
[1779778329939,29.94,76872.08,1.31,-0.37805,0.00031,15.65313]
[1779778334962,29.94,76870.74,1.31,-0.37846,0.00031,15.65815]
[1779778339324,29.94,76861.49,1.31,-0.38132,0.00031,15.69223]
[1779778344343,29.93,76861.95,1.31,-0.38117,0.00031,15.69048]
[1779778349359,29.93,76859.1,1.31,-0.38205,0.00031,15.70075]
[1779778354360,29.93,76860.69,1.31,-0.38152,0.00031,15.68932]
[1779778354708,29.93,76857.52,1.31,-0.3825,0.00031,15.7008]
[1779778355052,29.93,76857.52,1.31,-0.3825,0.00031,15.70081]
[1779778356444,29.93,76856.74,1.31,-0.38274,0.00031,15.70363]
[1779778362103,29.93,76858.06,1.31,-0.38234,0.00031,15.69894]
[1779778364117,29.93,76853.73,1.31,-0.38368,0.00031,15.71451]
[1779778364975,29.93,76853.73,1.31,-0.38368,0.00031,15.71451]
[1779778365128,29.93,76853.73,1.31,-0.38368,0.00031,15.71453]
[1779778370200,29.94,76853.51,1.31,-0.38375,0.00031,15.71533]
[1779778376160,29.94,76856.7,1.31,-0.38277,0.00031,15.70393]
[1779778382216,29.94,76856.7,1.31,-0.38277,0.00031,15.70402]
[1779778391344,29.94,76857.73,1.31,-0.38246,0.00031,15.70041]
[1779778397352,29.94,76857.18,1.31,-0.38265,0.00031,15.7026]
[1779778402381,29.95,76857.03,1.31,-0.3827,0.00031,15.70323]
[1779778407416,29.95,76857.58,1.31,-0.38254,0.00031,15.70135]
[1779778413459,29.95,76857.88,1.31,-0.38242,0.00031,15.69475]
[1779778418494,29.95,76857.31,1.31,-0.38261,0.00031,15.69692]
[1779778423529,29.96,76858.3,1.31,-0.38231,0.00031,15.69348]
[1779778428563,29.96,76858.34,1.31,-0.38231,0.00031,15.69346]
[1779778433599,29.96,76857.4,1.31,-0.38261,0.00031,15.69698]
[1779778435205,29.96,76851.2,1.31,-0.38454,0.00031,15.71914]
[1779778437352,29.97,76851.2,1.31,-0.38454,0.00031,15.71919]
[1779778437453,29.97,76851.53,1.31,-0.38444,0.00031,15.71807]
[1779778442003,29.97,76856.21,1.31,-0.383,0.00031,15.70153]
[1779778447698,29.98,76852.78,1.31,-0.38409,0.00031,15.71402]
[1779778453739,29.98,76853.24,1.31,-0.38396,0.00031,15.71259]
[1779778459780,29.98,76853.45,1.31,-0.38391,0.00031,15.71205]
[1779778464815,29.99,76852.99,1.31,-0.38407,0.00031,15.71385]
[1779778472214,29.99,76852.99,1.31,-0.38405,0.00031,15.70844]
[1779778477907,30.0,76849.96,1.31,-0.38501,0.00031,15.71936]
[1779778483758,30.0,76850.55,1.31,-0.38484,0.00031,15.71741]
[1779778489171,30.01,76851.49,1.31,-0.38456,0.00031,15.71422]
[1779778495312,30.01,76852.62,1.31,-0.38422,0.00031,15.71033]
[1779778501069,30.01,76851.35,1.31,-0.38462,0.00031,15.71501]
[1779778506419,30.02,76849.56,1.31,-0.38519,0.00031,15.72145]
[1779778506511,30.02,76849.46,1.31,-0.38522,0.00031,15.72184]
[1779778509133,30.02,76849.06,1.31,-0.38535,0.00031,15.72328]
[1779778512498,30.02,76841.82,1.31,-0.38761,0.00031,15.7486]
[1779778513961,30.02,76841.82,1.31,-0.38761,0.00031,15.74866]
[1779778514063,30.02,76841.8,1.31,-0.38762,0.00031,15.74876]
[1779778519201,30.03,76842.98,1.31,-0.38728,0.00031,15.74491]
[1779778522568,30.03,76847.14,1.31,-0.386,0.00031,15.73065]
[1779778524811,30.03,76847.02,1.31,-0.38604,0.00031,15.73111]
[1779778524860,30.03,76847.02,1.31,-0.38604,0.00031,15.73115]
[1779778527370,30.04,76847.02,1.31,-0.38605,0.00031,15.7312]
[1779778528908,30.04,76844.26,1.31,-0.38691,0.00031,15.74086]
[1779778529474,30.04,76844.71,1.31,-0.38678,0.00031,15.73935]
[1779778530956,30.04,76844.71,1.31,-0.38678,0.00031,15.7394]
[1779778531281,30.04,76844.73,1.31,-0.38674,0.00031,15.73373]
[1779778536316,30.05,76841.9,1.31,-0.38764,0.00031,15.74372]
[1779778541353,30.05,76843.2,1.31,-0.38725,0.00031,15.73944]
[1779778542360,30.05,76847.74,1.31,-0.38585,0.00031,15.72373]
[1779778547395,30.06,76849.83,1.31,-0.38522,0.00031,15.71663]
[1779778552430,30.06,76843.61,1.31,-0.38716,0.00031,15.73846]
[1779778553798,30.06,76843.59,1.31,-0.38717,0.00031,15.73857]
[1779778553821,30.06,76843.59,1.31,-0.38717,0.00031,15.73861]
[1779778561494,30.07,76843.94,1.31,-0.38709,0.00031,15.73768]
[1779778563583,30.07,76854.55,1.31,-0.38381,0.00031,15.70065]
[1779778569551,30.08,76853.82,1.31,-0.38405,0.00031,15.70339]
[1779778574585,30.08,76850.32,1.31,-0.38515,0.00031,15.71591]
[1779778579620,30.09,76850.15,1.31,-0.38522,0.00031,15.71667]
[1779778585046,30.09,76850.2,1.31,-0.38521,0.00031,15.71662]
[1779778590326,30.09,76850.27,1.31,-0.3852,0.00031,15.71653]
[1779778595440,30.1,76850.36,1.31,-0.38515,0.00031,15.71073]
[1779778598098,30.1,76850.36,1.31,-0.38516,0.00031,15.71082]
[1779778598535,30.1,76850.36,1.31,-0.38516,0.00031,15.71082]
[1779778598622,30.1,76851.29,1.31,-0.38488,0.00031,15.70761]
[1779778599291,30.1,76857.55,1.31,-0.38294,0.00031,15.68543]
[1779778601335,30.1,76866.99,1.31,-0.38004,0.00031,15.65135]
[1779778607024,30.1,76867.52,1.31,-0.37989,0.00031,15.64955]
[1779778613200,30.11,76865.8,1.31,-0.38043,0.00031,15.65603]
[1779778619900,30.11,76864.61,1.31,-0.38081,0.00031,15.66055]
[1779778625309,30.11,76862.77,1.31,-0.38139,0.00031,15.66736]
[1779778631986,30.12,76862.09,1.31,-0.38162,0.00031,15.67002]
[1779778633479,30.12,76854.98,1.31,-0.38381,0.00031,15.69546]
[1779778638951,30.12,76854.91,1.31,-0.38384,0.00031,15.69576]
[1779778644071,30.12,76855.24,1.31,-0.38374,0.00031,15.69462]
[1779778649089,30.12,76855.04,1.31,-0.3838,0.00031,15.69535]
[1779778653484,30.12,76849.64,1.31,-0.38544,0.00031,15.70873]
[1779778660182,30.13,76849.09,1.31,-0.38562,0.00031,15.71079]
[1779778665218,30.13,76849.31,1.31,-0.38556,0.00031,15.71014]
[1779778668681,30.13,76850.11,1.31,-0.38531,0.00031,15.70736]
[1779778671274,30.13,76849.65,1.31,-0.38546,0.00031,15.70905]
[1779778677301,30.13,76844.67,1.31,-0.38701,0.00031,15.72645]
[1779778682434,30.14,76843.0,1.31,-0.38753,0.00031,15.73225]
[1779778682439,30.14,76840.02,1.31,-0.38846,0.00031,15.74243]
[1779778688378,30.14,76841.72,1.31,-0.38794,0.00031,15.73678]
[1779778693418,30.14,76842.8,1.31,-0.38762,0.00031,15.7332]
[1779778698452,30.15,76843.34,1.31,-0.38746,0.00031,15.73147]
[1779778704025,30.15,76843.03,1.31,-0.38757,0.00031,15.73265]
[1779778704501,30.15,76843.03,1.31,-0.38757,0.00031,15.73268]
[1779778704946,30.15,76843.03,1.31,-0.38757,0.00031,15.73268]
[1779778705438,30.15,76843.03,1.31,-0.38757,0.00031,15.73268]
[1779778705619,30.15,76843.03,1.31,-0.38757,0.00031,15.73268]
[1779778705720,30.15,76848.83,1.31,-0.38578,0.00031,15.71268]
[1779778706199,30.15,76848.83,1.31,-0.38578,0.00031,15.71268]
[1779778706298,30.15,76848.83,1.31,-0.38578,0.00031,15.71272]
[1779778713564,30.16,76849.29,1.31,-0.38562,0.00031,15.70565]
[1779778718600,30.16,76848.06,1.31,-0.38601,0.00031,15.71006]
[1779778723634,30.16,76848.9,1.31,-0.38576,0.00031,15.70726]
[1779778726655,30.16,76843.01,1.31,-0.38759,0.00031,15.72767]
[1779778731542,30.17,76840.16,1.31,-0.38848,0.00031,15.73747]
[1779778731689,30.17,76837.48,1.31,-0.38931,0.00031,15.74656]
[1779778732544,30.17,76837.48,1.31,-0.38931,0.00031,15.74656]
[1779778732697,30.17,76831.94,1.31,-0.39103,0.00031,15.76511]
[1779778737731,30.17,76833.81,1.31,-0.39046,0.00031,15.75899]
[1779778738739,30.17,76827.97,1.31,-0.39227,0.00031,15.77831]
[1779778743733,30.17,76827.74,1.31,-0.39235,0.00031,15.77911]
[1779778743803,30.17,76827.74,1.31,-0.39235,0.00031,15.77911]
[1779778744781,30.17,76828.27,1.31,-0.39219,0.00031,15.77741]
[1779778749819,30.17,76827.74,1.31,-0.39236,0.00031,15.77924]
[1779778755872,30.18,76827.23,1.31,-0.39253,0.00031,15.78101]
[1779778760907,30.18,76826.48,1.31,-0.39276,0.00031,15.78353]
[1779778765942,30.18,76827.09,1.31,-0.39258,0.00031,15.7816]
[1779778772993,30.18,76827.33,1.31,-0.39248,0.00031,15.77525]
[1779778778048,30.18,76826.63,1.31,-0.3927,0.00031,15.77755]
[1779778778715,30.18,76826.63,1.31,-0.3927,0.00031,15.77755]
[1779778778806,30.18,76826.29,1.31,-0.3928,0.00031,15.77868]
[1779778783857,30.18,76825.44,1.31,-0.39307,0.00031,15.78149]
[1779778784095,30.18,76825.44,1.31,-0.39307,0.00031,15.78149]
[1779778784859,30.18,76825.44,1.31,-0.39307,0.00031,15.78149]
[1779778784954,30.19,76825.44,1.31,-0.39307,0.00031,15.7815]
[1779778791118,30.19,76825.67,1.31,-0.39301,0.00031,15.7808]
[1779778796153,30.19,76825.31,1.31,-0.39312,0.00031,15.78198]
[1779778801235,30.19,76827.95,1.31,-0.3923,0.00031,15.77337]
[1779778801690,30.19,76833.01,1.31,-0.39073,0.00031,15.75667]
[1779778802547,30.19,76833.01,1.31,-0.39073,0.00031,15.75667]
[1779778802580,30.19,76836.61,1.31,-0.38962,0.00031,15.74465]
[1779778803846,30.19,76842.68,1.31,-0.38774,0.00031,15.72411]
[1779778806853,30.19,76838.16,1.31,-0.38914,0.00031,15.73948]
[1779778807799,30.19,76833.81,1.31,-0.39049,0.00031,15.75408]
[1779778810275,30.19,76832.39,1.31,-0.39093,0.00031,15.75883]
[1779778813349,30.19,76836.83,1.31,-0.38956,0.00031,15.74402]
[1779778821333,30.19,76833.71,1.31,-0.39053,0.00031,15.75453]
[1779778826370,30.19,76830.79,1.31,-0.39144,0.00031,15.76425]
[1779778831403,30.19,76826.65,1.31,-0.39269,0.00031,15.77223]
[1779778834763,30.19,76820.89,1.31,-0.39448,0.00031,15.79086]
[1779778840467,30.19,76819.27,1.31,-0.39499,0.00031,15.79608]
[1779778843487,30.19,76824.24,1.31,-0.39345,0.00031,15.78012]
[1779778848523,30.2,76821.04,1.31,-0.39444,0.00031,15.79047]
[1779778853559,30.2,76823.66,1.31,-0.39363,0.00031,15.78208]
[1779778858593,30.2,76826.63,1.31,-0.39272,0.00031,15.77248]
[1779778863628,30.2,76831.01,1.31,-0.39136,0.00031,15.75812]
[1779778868667,30.2,76828.97,1.31,-0.39199,0.00031,15.76489]
[1779778870399,30.2,76828.11,1.31,-0.39226,0.00031,15.76771]
[1779778870402,30.2,76828.11,1.31,-0.39226,0.00031,15.76771]
[1779778870681,30.2,76827.56,1.31,-0.39243,0.00031,15.76952]
[1779778873948,30.2,76829.71,1.31,-0.39177,0.00031,15.76247]
[1779778874928,30.2,76829.66,1.31,-0.39178,0.00031,15.76263]
[1779778875027,30.2,76829.7,1.31,-0.39177,0.00031,15.76249]
[1779778880889,30.2,76829.27,1.31,-0.3919,0.00031,15.76387]
[1779778886799,30.2,76832.62,1.31,-0.39086,0.00031,15.75278]
[1779778891934,30.2,76833.19,1.31,-0.39064,0.00031,15.74517]
[1779778896969,30.2,76833.25,1.31,-0.39062,0.00031,15.74493]
[1779778902005,30.19,76833.51,1.31,-0.39053,0.00031,15.74396]
[1779778905264,30.19,76834.36,1.31,-0.39026,0.00031,15.74102]
[1779778907041,30.19,76834.63,1.31,-0.39017,0.00031,15.74004]
[1779778910272,30.19,76828.63,1.31,-0.39202,0.00031,15.75984]
[1779778915334,30.18,76829.4,1.31,-0.39177,0.00031,15.75721]
[1779778921138,30.18,76830.46,1.31,-0.39143,0.00031,15.75352]
[1779778926440,30.18,76832.11,1.31,-0.39091,0.00031,15.74799]
[1779778930202,30.17,76838.12,1.31,-0.38904,0.00031,15.72776]
[1779778932339,30.17,76836.71,1.31,-0.38947,0.00031,15.73251]
[1779778932439,30.17,76836.31,1.31,-0.38959,0.00031,15.73384]
[1779778938258,30.17,76831.32,1.31,-0.39113,0.00031,15.75039]
[1779778944300,30.17,76831.64,1.31,-0.39103,0.00031,15.74926]
[1779778949335,30.17,76831.11,1.31,-0.39119,0.00031,15.75095]
[1779778954369,30.17,76827.51,1.31,-0.39227,0.00031,15.75712]
[1779778959405,30.16,76825.31,1.31,-0.39294,0.00031,15.76425]
[1779778964440,30.16,76823.7,1.31,-0.39344,0.00031,15.76942]
[1779778969475,30.16,76822.25,1.31,-0.39389,0.00031,15.77406]
[1779778974515,30.16,76819.38,1.31,-0.39477,0.00031,15.78323]
[1779778977361,30.16,76819.12,1.31,-0.39485,0.00031,15.78403]
[1779778977536,30.16,76819.12,1.31,-0.39485,0.00031,15.78402]
[1779778978544,30.16,76811.97,1.31,-0.39708,0.00031,15.80666]
[1779778980558,30.16,76807.84,1.31,-0.39837,0.00031,15.81948]
[1779778985597,30.16,76804.86,1.31,-0.39929,0.00031,15.82859]
[1779778986003,30.16,76804.86,1.31,-0.39929,0.00031,15.82859]
[1779778986021,30.15,76800.08,1.31,-0.40079,0.00031,15.8431]
[1779778986085,30.15,76800.08,1.31,-0.40079,0.00031,15.8431]
[1779778986605,30.15,76800.08,1.31,-0.40078,0.00031,15.84309]
[1779778987606,30.15,76800.08,1.31,-0.40078,0.00031,15.84309]
[1779778987689,30.15,76793.22,1.31,-0.40293,0.00031,15.86355]
[1779778988880,30.15,76797.67,1.31,-0.40154,0.00031,15.85033]
[1779778991704,30.15,76797.19,1.31,-0.40169,0.00031,15.85175]
[1779778991743,30.15,76797.44,1.31,-0.40161,0.00031,15.85099]
[1779778993709,30.15,76796.39,1.31,-0.40194,0.00031,15.85412]
[1779778993715,30.15,76796.39,1.31,-0.40194,0.00031,15.85412]
[1779778993758,30.15,76796.73,1.31,-0.40183,0.00031,15.8531]
[1779778997842,30.15,76794.94,1.31,-0.40239,0.00031,15.8584]
[1779778997935,30.15,76788.24,1.31,-0.40449,0.00031,15.87804]
[1779779003457,30.15,76788.06,1.31,-0.40454,0.00031,15.87854]
[1779779005041,30.15,76786.28,1.31,-0.4051,0.00031,15.88369]
[1779779007786,30.15,76790.86,1.31,-0.40366,0.00031,15.87038]
[1779779013796,30.15,76791.86,1.31,-0.40332,0.00031,15.86185]
[1779779019840,30.15,76792.79,1.31,-0.40303,0.00031,15.85913]
[1779779024876,30.15,76790.13,1.31,-0.40386,0.00031,15.86695]
[1779779030919,30.15,76792.5,1.31,-0.40312,0.00031,15.86002]
[1779779034948,30.15,76788.03,1.31,-0.40453,0.00031,15.87308]
[1779779039982,30.15,76787.94,1.31,-0.40455,0.00031,15.87332]
[1779779045020,30.15,76791.06,1.31,-0.40357,0.00031,15.86421]
[1779779050052,30.15,76790.74,1.31,-0.40367,0.00031,15.86514]
[1779779055088,30.15,76789.26,1.31,-0.40413,0.00031,15.86944]
[1779779060126,30.15,76790.66,1.31,-0.40369,0.00031,15.86533]
[1779779061525,30.15,76790.66,1.31,-0.40369,0.00031,15.86533]
[1779779062136,30.15,76790.67,1.31,-0.40369,0.00031,15.8653]
[1779779067176,30.15,76792.68,1.31,-0.40306,0.00031,15.85938]
[1779779070193,30.15,76801.92,1.31,-0.40016,0.00031,15.83176]
[1779779076482,30.15,76796.36,1.31,-0.40188,0.00031,15.84292]
[1779779082278,30.15,76795.96,1.31,-0.40201,0.00031,15.84414]
[1779779083539,30.15,76795.96,1.31,-0.40201,0.00031,15.84414]
[1779779083636,30.15,76796.21,1.31,-0.40193,0.00031,15.8434]
[1779779089328,30.15,76795.21,1.31,-0.40224,0.00031,15.8464]
[1779779092393,30.15,76796.02,1.31,-0.40199,0.00031,15.844]
[1779779094910,30.15,76787.38,1.31,-0.4047,0.00031,15.86938]
[1779779100602,30.15,76784.52,1.31,-0.4056,0.00031,15.87758]
[1779779102188,30.15,76780.05,1.31,-0.407,0.00031,15.89027]
[1779779102419,30.15,76780.05,1.31,-0.407,0.00031,15.89028]
[1779779103579,30.15,76780.05,1.31,-0.407,0.00031,15.89028]
[1779779103638,30.15,76777.93,1.31,-0.40766,0.00031,15.89623]
[1779779104348,30.15,76777.93,1.31,-0.40766,0.00031,15.89623]
[1779779104433,30.15,76777.93,1.31,-0.40766,0.00031,15.89622]
[1779779106161,30.15,76773.97,1.31,-0.40891,0.00031,15.90723]
[1779779108812,30.15,76774.03,1.31,-0.40889,0.00031,15.90709]
[1779779108906,30.15,76772.52,1.31,-0.40937,0.00031,15.91127]
[1779779114503,30.16,76773.64,1.31,-0.40904,0.00031,15.90838]
[1779779117035,30.16,76768.8,1.31,-0.41057,0.00031,15.92169]
[1779779119135,30.17,76768.22,1.31,-0.41076,0.00031,15.92331]
[1779779121624,30.17,76768.73,1.31,-0.41062,0.00031,15.92212]
[1779779124190,30.18,76771.23,1.31,-0.40984,0.00031,15.91544]
[1779779125140,30.18,76763.69,1.31,-0.41223,0.00032,15.93581]
[1779779126187,30.18,76759.46,1.31,-0.41357,0.00032,15.947]
[1779779126769,30.18,76759.46,1.31,-0.41357,0.00032,15.947]
[1779779127141,30.19,76752.38,1.31,-0.4158,0.00032,15.96528]
[1779779128546,30.19,76752.38,1.31,-0.41581,0.00032,15.96533]
[1779779132631,30.2,76757.6,1.31,-0.41416,0.00032,15.94658]
[1779779135652,30.2,76762.64,1.31,-0.41259,0.00031,15.93353]
[1779779136958,30.2,76762.64,1.31,-0.41259,0.00031,15.93353]
[1779779136985,30.2,76762.64,1.31,-0.41259,0.00031,15.93353]
[1779779136991,30.2,76762.64,1.31,-0.41259,0.00031,15.93353]
[1779779137059,30.2,76763.14,1.31,-0.41243,0.00031,15.93224]
[1779779140175,30.21,76750.05,1.31,-0.41657,0.00032,15.96611]
[1779779140730,30.21,76750.05,1.31,-0.41657,0.00032,15.96611]
[1779779141183,30.21,76741.73,1.31,-0.41921,0.00032,15.98671]
[1779779142702,30.21,76738.5,1.31,-0.42024,0.00032,15.99457]
[1779779143951,30.21,76738.5,1.31,-0.42024,0.00032,15.99457]
[1779779144028,30.22,76732.65,1.31,-0.42209,0.00032,16.00844]
[1779779145173,30.22,76732.65,1.31,-0.42209,0.00032,16.00844]
[1779779145505,30.22,76732.65,1.31,-0.42209,0.00032,16.00845]
[1779779145723,30.22,76732.93,1.31,-0.422,0.00032,16.00782]
[1779779150757,30.22,76734.98,1.31,-0.42137,0.00032,16.00311]
[1779779153343,30.23,76735.51,1.31,-0.42121,0.00032,16.0019]
[1779779153779,30.23,76735.86,1.31,-0.4211,0.00032,16.0011]
[1779779158812,30.23,76734.84,1.31,-0.42143,0.00032,16.00361]
[1779779159491,30.23,76734.84,1.31,-0.42143,0.00032,16.00361]
[1779779159819,30.23,76735.35,1.31,-0.42128,0.00032,16.00243]
[1779779164852,30.24,76737.24,1.31,-0.42069,0.00032,15.99803]
[1779779170897,30.24,76739.1,1.31,-0.42012,0.00032,15.99372]
[1779779175935,30.25,76738.11,1.31,-0.42044,0.00032,15.99615]
[1779779181075,30.25,76741.61,1.31,-0.41934,0.00032,15.98777]
[1779779186144,30.25,76741.52,1.31,-0.41937,0.00032,15.98801]
[1779779192052,30.25,76743.28,1.31,-0.41879,0.00032,15.9782]
[1779779197249,30.25,76745.07,1.31,-0.41823,0.00032,15.97382]
[1779779198383,30.25,76745.12,1.31,-0.41821,0.00032,15.9737]
[1779779199101,30.25,76749.7,1.31,-0.41677,0.00032,15.96235]
[1779779199811,30.25,76749.7,1.31,-0.41677,0.00032,15.96235]
[1779779199823,30.25,76749.7,1.31,-0.41677,0.00032,15.96235]
[1779779200108,30.25,76758.79,1.31,-0.41391,0.00031,15.93924]
[1779779202124,30.26,76760.34,1.31,-0.41344,0.00031,15.93543]
[1779779204526,30.27,76759.17,1.31,-0.41382,0.00031,15.93852]
[1779779204530,30.27,76759.17,1.31,-0.41382,0.00031,15.93852]
[1779779204866,30.27,76759.17,1.31,-0.41382,0.00031,15.93852]
[1779779205144,30.27,76759.16,1.31,-0.41382,0.00031,15.93857]
[1779779210179,30.27,76760.13,1.31,-0.41353,0.00031,15.93619]
[1779779215215,30.28,76760.2,1.31,-0.41353,0.00031,15.93619]
[1779779219243,30.29,76754.82,1.31,-0.41524,0.00031,15.95016]
[1779779224279,30.29,76755.72,1.31,-0.41497,0.00031,15.948]
[1779779227074,30.29,76754.47,1.31,-0.41537,0.00031,15.95125]
[1779779232332,30.3,76753.56,1.31,-0.41568,0.00031,15.95374]
[1779779238113,30.31,76753.1,1.31,-0.41584,0.00031,15.95504]
[1779779243680,30.32,76752.84,1.31,-0.41594,0.00031,15.95587]
[1779779249453,30.33,76751.7,1.31,-0.41633,0.00031,15.95903]
[1779779254553,30.34,76752.06,1.31,-0.41621,0.00031,15.95272]
[1779779257295,30.34,76746.87,1.31,-0.41786,0.00031,15.96575]
[1779779263554,30.36,76745.17,1.31,-0.41842,0.00031,15.97017]
[1779779268587,30.36,76744.84,1.31,-0.41855,0.00031,15.97115]
[1779779270518,30.37,76743.7,1.31,-0.41891,0.00031,15.97396]
[1779779270619,30.37,76743.45,1.31,-0.41899,0.00031,15.97459]
[1779779275635,30.37,76743.07,1.31,-0.41913,0.00031,15.97563]
[1779779280671,30.38,76742.5,1.31,-0.41932,0.00031,15.97709]
[1779779282685,30.38,76747.13,1.31,-0.41787,0.00031,15.96586]
[1779779286713,30.38,76752.13,1.31,-0.4163,0.00031,15.95354]
[1779779291748,30.39,76754.18,1.31,-0.41568,0.00031,15.94852]
[1779779293702,30.39,76755.15,1.31,-0.41538,0.00031,15.94609]
[1779779294657,30.39,76758.33,1.31,-0.41438,0.00031,15.93801]
[1779779294756,30.39,76758.33,1.31,-0.41439,0.00031,15.93804]
[1779779299804,30.4,76757.8,1.31,-0.41457,0.00031,15.93954]
[1779779301817,30.4,76749.11,1.31,-0.4173,0.00031,15.96146]
[1779779305070,30.4,76744.35,1.31,-0.4188,0.00031,15.97317]
[1779779308028,30.41,76742.38,1.31,-0.41942,0.00031,15.97796]
[1779779308259,30.41,76741.99,1.31,-0.41955,0.00031,15.9789]
[1779779309285,30.41,76736.71,1.31,-0.42121,0.00031,15.99145]
[1779779314908,30.41,76739.26,1.31,-0.42038,0.00031,15.97989]
[1779779320951,30.41,76739.37,1.31,-0.42035,0.00031,15.97964]
[1779779325986,30.41,76740.49,1.31,-0.42,0.00031,15.97698]
[1779779327421,30.41,76738.87,1.31,-0.42051,0.00031,15.98084]
[1779779328253,30.41,76739.54,1.31,-0.4203,0.00031,15.97925]
[1779779333350,30.41,76739.16,1.31,-0.42042,0.00031,15.98017]
[1779779339077,30.41,76739.16,1.31,-0.42043,0.00031,15.98024]
[1779779344399,30.42,76739.16,1.31,-0.42044,0.00031,15.98028]
[1779779349453,30.42,76739.6,1.31,-0.4203,0.00031,15.97929]
[1779779351164,30.42,76728.39,1.31,-0.42383,0.00032,16.00532]
[1779779353175,30.42,76725.12,1.31,-0.42486,0.00032,16.01261]
[1779779354087,30.42,76725.12,1.31,-0.42486,0.00032,16.01261]
[1779779354187,30.41,76725.62,1.31,-0.42469,0.00032,16.01146]
[1779779354573,30.41,76725.62,1.31,-0.42469,0.00032,16.01146]
[1779779356205,30.41,76722.55,1.31,-0.42566,0.00032,16.01825]
[1779779356280,30.41,76718.87,1.31,-0.42681,0.00032,16.02627]
[1779779362247,30.4,76715.49,1.31,-0.42786,0.00032,16.0334]
[1779779367280,30.39,76712.82,1.31,-0.42869,0.00032,16.03896]
[1779779372314,30.39,76709.57,1.31,-0.42968,0.00032,16.04014]
[1779779375460,30.38,76704.93,1.31,-0.43115,0.00032,16.04964]
[1779779376631,30.38,76704.93,1.31,-0.43114,0.00032,16.04962]
[1779779377352,30.38,76692.46,1.31,-0.43509,0.00032,16.07419]
[1779779378359,30.38,76694.19,1.31,-0.43455,0.00032,16.07088]
[1779779378564,30.38,76694.19,1.31,-0.43455,0.00032,16.07088]
[1779779384400,30.38,76693.65,1.31,-0.43472,0.00032,16.07191]
[1779779389436,30.38,76692.14,1.31,-0.4352,0.00032,16.0748]
[1779779394471,30.38,76682.03,1.31,-0.43841,0.00032,16.09356]
[1779779395042,30.38,76682.03,1.31,-0.43841,0.00032,16.09356]
[1779779395478,30.38,76681.42,1.31,-0.43861,0.00032,16.09466]
[1779779395654,30.38,76681.42,1.31,-0.43861,0.00032,16.09466]
[1779779396485,30.39,76681.24,1.31,-0.43866,0.00032,16.095]
[1779779397086,30.39,76681.24,1.31,-0.43866,0.00032,16.095]
[1779779397183,30.39,76680.38,1.31,-0.43894,0.00032,16.09654]
[1779779400710,30.39,76678.78,1.31,-0.43945,0.00032,16.09941]
[1779779401308,30.39,76669.62,1.31,-0.44237,0.00032,16.11519]
[1779779405306,30.41,76671.54,1.31,-0.44179,0.00032,16.11217]
[1779779405400,30.41,76676.58,1.31,-0.44019,0.00032,16.10354]
[1779779410584,30.42,76676.55,1.31,-0.44021,0.00032,16.10366]
[1779779415673,30.43,76675.9,1.31,-0.44043,0.00032,16.10485]
[1779779416460,30.43,76668.22,1.31,-0.44287,0.00032,16.11787]
[1779779417693,30.45,76668.22,1.31,-0.44291,0.00032,16.11806]
[1779779418148,30.46,76668.58,1.31,-0.44282,0.00032,16.11765]
[1779779420329,30.47,76668.22,1.31,-0.44294,0.00032,16.11826]
[1779779420430,30.47,76667.36,1.31,-0.44322,0.00032,16.11969]
[1779779425689,30.48,76665.87,1.31,-0.44371,0.00032,16.12223]
[1779779431074,30.49,76664.77,1.31,-0.44407,0.00032,16.12407]
[1779779432187,30.49,76664.52,1.31,-0.44413,0.00032,16.11898]
[1779779434075,30.49,76667.54,1.31,-0.44318,0.00032,16.1141]
[1779779434079,30.49,76667.54,1.31,-0.44318,0.00032,16.1141]
[1779779434176,30.49,76667.85,1.31,-0.44308,0.00032,16.11361]
[1779779439459,30.5,76670.02,1.31,-0.4424,0.00032,16.11007]
[1779779440339,30.5,76677.57,1.31,-0.44001,0.00032,16.09723]
[1779779445829,30.5,76678.85,1.31,-0.43962,0.00032,16.09504]
[1779779451879,30.51,76681.43,1.31,-0.43881,0.00032,16.09052]
[1779779453884,30.51,76685.2,1.31,-0.43761,0.00032,16.08375]
[1779779459190,30.51,76683.53,1.31,-0.43815,0.00032,16.08681]
[1779779464962,30.52,76683.93,1.31,-0.43803,0.00032,16.08613]
[1779779469997,30.52,76685.12,1.31,-0.43766,0.00032,16.08402]
[1779779475033,30.52,76684.13,1.31,-0.43798,0.00032,16.08585]
[1779779480067,30.53,76684.0,1.31,-0.43802,0.00032,16.08613]
[1779779481286,30.53,76677.94,1.31,-0.43994,0.00032,16.09688]
[1779779484177,30.53,76672.46,1.31,-0.44169,0.00032,16.10631]
[1779779485387,30.53,76672.46,1.31,-0.44169,0.00032,16.10631]
[1779779485489,30.53,76667.66,1.31,-0.44321,0.00032,16.1143]
[1779779485714,30.53,76667.66,1.31,-0.44321,0.00032,16.1143]
[1779779486062,30.53,76667.66,1.31,-0.44321,0.00032,16.1143]
[1779779486309,30.53,76651.7,1.31,-0.44827,0.00032,16.13914]
[1779779487347,30.53,76651.7,1.31,-0.44827,0.00032,16.13914]
[1779779487475,30.53,76651.7,1.31,-0.44827,0.00032,16.13914]
[1779779487486,30.53,76651.7,1.31,-0.44827,0.00032,16.13914]
[1779779487576,30.56,76645.95,1.31,-0.45014,0.00032,16.14765]
[1779779488730,30.56,76645.95,1.31,-0.45014,0.00032,16.14765]
[1779779488781,30.56,76645.95,1.31,-0.45014,0.00032,16.14765]
[1779779489175,30.59,76647.83,1.31,-0.44959,0.00032,16.14519]
[1779779491044,30.62,76647.83,1.31,-0.44963,0.00032,16.14541]
[1779779491102,30.62,76647.83,1.31,-0.44963,0.00032,16.14541]
[1779779491158,30.65,76646.82,1.31,-0.44997,0.00032,16.14154]
[1779779493129,30.67,76646.01,1.31,-0.45026,0.00032,16.14287]
[1779779493555,30.72,76643.29,1.31,-0.4512,0.00032,16.147]
[1779779495543,30.72,76641.75,1.31,-0.45168,0.00032,16.1491]
[1779779496205,30.78,76640.13,1.31,-0.45227,0.00032,16.15163]
[1779779501230,30.91,76637.2,1.31,-0.45336,0.00031,16.15632]
[1779779503489,30.96,76630.25,1.31,-0.45561,0.00031,16.16533]
[1779779504484,30.96,76630.25,1.31,-0.45561,0.00031,16.16533]
[1779779504585,30.99,76625.09,1.31,-0.45726,0.00031,16.1716]
[1779779505466,30.99,76625.09,1.31,-0.45726,0.00031,16.1716]
[1779779505567,30.99,76622.42,1.31,-0.4581,0.00031,16.17467]
[1779779510598,30.98,76620.08,1.31,-0.45883,0.00031,16.17728]
[1779779513212,30.98,76618.9,1.31,-0.4592,0.00031,16.17857]
[1779779513387,30.98,76617.62,1.31,-0.4596,0.00031,16.17997]
[1779779513950,30.98,76617.62,1.31,-0.4596,0.00031,16.17997]
[1779779514324,30.98,76617.62,1.31,-0.4596,0.00031,16.17997]
[1779779515331,30.97,76609.36,1.31,-0.46219,0.00031,16.18859]
[1779779517345,30.97,76618.49,1.31,-0.45932,0.00031,16.17898]
[1779779522364,30.93,76619.08,1.31,-0.45908,0.00031,16.17814]
[1779779523736,30.93,76617.95,1.31,-0.45944,0.00031,16.17938]
[1779779523750,30.93,76617.95,1.31,-0.45944,0.00031,16.17938]
[1779779524167,30.93,76617.95,1.31,-0.45944,0.00031,16.17938]
[1779779524393,30.93,76617.95,1.31,-0.45944,0.00031,16.17938]
[1779779529431,30.92,76617.58,1.31,-0.45955,0.00031,16.17977]
[1779779534465,30.92,76616.81,1.31,-0.45979,0.00031,16.18059]
[1779779536458,30.92,76615.96,1.31,-0.46006,0.00031,16.1815]
[1779779536554,30.92,76613.13,1.31,-0.46095,0.00032,16.1845]
[1779779540508,30.91,76608.72,1.31,-0.46233,0.00032,16.18901]
[1779779546550,30.91,76611.16,1.31,-0.46156,0.00032,16.18653]
[1779779552121,30.91,76611.48,1.31,-0.46146,0.00032,16.18619]
[1779779557628,30.91,76611.35,1.31,-0.46149,0.00032,16.18084]
[1779779560651,30.91,76605.43,1.31,-0.46335,0.00032,16.18676]
[1779779561658,30.91,76599.27,1.31,-0.4653,0.00032,16.19256]
[1779779562498,30.91,76599.27,1.31,-0.4653,0.00032,16.19256]
[1779779564031,30.92,76604.87,1.31,-0.46354,0.00032,16.18735]
[1779779566032,30.92,76612.07,1.31,-0.46127,0.00032,16.18013]
[1779779571728,30.92,76612.26,1.31,-0.46121,0.00032,16.17993]
[1779779576794,30.92,76611.86,1.31,-0.46133,0.00032,16.18034]
[1779779581837,30.92,76612.29,1.31,-0.4612,0.00032,16.17989]
[1779779585468,30.92,76611.46,1.31,-0.46146,0.00032,16.18075]
[1779779585570,30.91,76595.73,1.31,-0.46642,0.00032,16.19572]
[1779779586050,30.92,76598.02,1.31,-0.4657,0.00032,16.19369]
[1779779589690,30.91,76595.11,1.31,-0.46661,0.00032,16.19625]
[1779779590107,30.92,76594.29,1.31,-0.46687,0.00032,16.19696]
[1779779595888,30.9,76591.65,1.31,-0.4677,0.00032,16.19915]
[1779779602165,30.87,76590.27,1.31,-0.4681,0.00032,16.2002]
[1779779604673,30.85,76589.57,1.31,-0.46831,0.00032,16.20073]
[1779779604330,30.85,76593.19,1.31,-0.46716,0.00032,16.19771]
[1779779604959,30.85,76593.19,1.31,-0.46716,0.00032,16.19771]
[1779779606144,30.85,76593.19,1.31,-0.46716,0.00032,16.19771]
[1779779606657,30.85,76593.19,1.31,-0.46716,0.00032,16.19771]
[1779779606335,30.85,76601.58,1.31,-0.46451,0.00032,16.19021]
[1779779607336,30.85,76601.37,1.31,-0.46458,0.00032,16.19041]
[1779779610248,30.85,76605.05,1.31,-0.46341,0.00032,16.18691]
[1779779613563,30.85,76596.22,1.31,-0.4662,0.00032,16.18961]
[1779779619446,30.85,76596.61,1.31,-0.46607,0.00032,16.18926]
[1779779625479,30.85,76598.97,1.31,-0.46533,0.00032,16.18715]
[1779779631141,30.85,76599.4,1.31,-0.46519,0.00032,16.18676]
[1779779636176,30.85,76600.81,1.31,-0.46475,0.00032,16.18546]
[1779779641258,30.85,76602.26,1.31,-0.46429,0.00032,16.1841]
[1779779646284,30.85,76605.91,1.31,-0.46314,0.00032,16.1806]
[1779779651319,30.85,76606.55,1.31,-0.46293,0.00032,16.17997]
[1779779657989,30.85,76607.92,1.31,-0.4625,0.00032,16.1786]
[1779779663968,30.85,76609.59,1.31,-0.46197,0.00032,16.17692]
[1779779669445,30.85,76610.46,1.31,-0.4617,0.00032,16.17603]
[1779779675389,30.85,76610.67,1.31,-0.46162,0.00032,16.17034]
[1779779680738,30.85,76611.55,1.31,-0.46134,0.00032,16.16943]
[1779779686563,30.85,76613.38,1.31,-0.46077,0.00032,16.16752]
[1779779690166,30.86,76610.83,1.31,-0.46157,0.00032,16.17018]
[1779779690592,30.86,76610.83,1.31,-0.46157,0.00032,16.17018]
[1779779693815,30.86,76608.46,1.31,-0.46232,0.00032,16.1726]
[1779779694621,30.86,76615.77,1.31,-0.46001,0.00032,16.16497]
[1779779699726,30.86,76618.36,1.31,-0.4592,0.00032,16.16214]
[1779779709728,30.85,76616.53,1.31,-0.45977,0.00032,16.16414]
[1779779710733,30.85,76612.44,1.31,-0.46106,0.00032,16.16851]
[1779779711740,30.86,76607.15,1.31,-0.46274,0.00032,16.1739]
[1779779716776,30.85,76609.22,1.31,-0.46208,0.00032,16.17182]
[1779779721811,30.85,76610.25,1.31,-0.46175,0.00032,16.17074]
[1779779724836,30.84,76604.14,1.31,-0.46368,0.00032,16.1768]
[1779779725842,30.84,76597.88,1.31,-0.46566,0.00032,16.18263]
[1779779726685,30.84,76597.88,1.31,-0.46566,0.00032,16.18263]
[1779779726786,30.84,76598.15,1.31,-0.46557,0.00032,16.18238]
[1779779727857,30.84,76602.62,1.31,-0.46415,0.00032,16.17824]
[1779779732892,30.83,76601.57,1.31,-0.46447,0.00032,16.17373]
[1779779737926,30.83,76602.44,1.31,-0.46419,0.00032,16.17289]
[1779779743519,30.82,76600.86,1.31,-0.46469,0.00032,16.17435]
[1779779748610,30.82,76598.03,1.31,-0.46558,0.00032,16.17693]
[1779779749119,30.82,76597.31,1.31,-0.4658,0.00032,16.17758]
[1779779749549,30.82,76596.73,1.31,-0.46599,0.00032,16.17809]
[1779779750012,30.82,76586.44,1.31,-0.46925,0.00032,16.18671]
[1779779751656,30.82,76582.9,1.31,-0.47037,0.00032,16.18942]
[1779779753604,30.81,76582.9,1.31,-0.47037,0.00032,16.18942]
[1779779753706,30.81,76583.61,1.31,-0.47015,0.00032,16.18889]
[1779779756058,30.81,76589.01,1.31,-0.46843,0.00032,16.18466]
[1779779761779,30.81,76591.0,1.31,-0.4678,0.00032,16.18302]
[1779779767940,30.81,76590.28,1.31,-0.46803,0.00032,16.18361]
[1779779773177,30.81,76589.62,1.31,-0.46824,0.00032,16.18414]
[1779779775191,30.81,76585.51,1.31,-0.46954,0.00032,16.18741]
[1779779777204,30.81,76589.77,1.31,-0.46819,0.00032,16.18401]
[1779779783248,30.8,76590.52,1.31,-0.46794,0.00032,16.18338]
[1779779788282,30.79,76590.89,1.31,-0.46782,0.00032,16.18306]
[1779779793317,30.79,76590.44,1.31,-0.46795,0.00032,16.17794]
[1779779798355,30.78,76590.67,1.31,-0.46787,0.00032,16.17773]
[1779779801597,30.78,76585.11,1.31,-0.46964,0.00032,16.18218]
[1779779806654,30.78,76583.83,1.31,-0.47005,0.00032,16.18317]
[1779779812455,30.79,76583.77,1.31,-0.47007,0.00032,16.18322]
[1779779817883,30.79,76582.85,1.31,-0.47036,0.00032,16.18392]
[1779779823206,30.79,76581.73,1.31,-0.47072,0.00032,16.18475]
[1779779824828,30.79,76583.18,1.31,-0.47026,0.00032,16.18367]
[1779779828535,30.79,76579.59,1.31,-0.4714,0.00032,16.18631]
[1779779828636,30.79,76578.17,1.31,-0.47185,0.00032,16.18731]
[1779779834616,30.79,76574.12,1.31,-0.47313,0.00032,16.19007]
[1779779835532,30.79,76574.12,1.31,-0.47313,0.00032,16.19007]
[1779779835685,30.78,76568.08,1.31,-0.47505,0.00032,16.19386]
[1779779836010,30.78,76568.08,1.31,-0.47505,0.00032,16.19386]
[1779779836630,30.78,76568.08,1.31,-0.47505,0.00032,16.19386]
[1779779837636,30.78,76560.2,1.31,-0.47756,0.00032,16.19825]
[1779779839592,30.76,76559.53,1.31,-0.47776,0.00032,16.19857]
[1779779839693,30.75,76558.68,1.31,-0.47802,0.00032,16.19899]
[1779779844995,30.7,76559.78,1.31,-0.47765,0.00032,16.19837]
[1779779845796,30.69,76558.73,1.31,-0.47798,0.00032,16.19889]
[1779779851535,30.75,76558.5,1.31,-0.47808,0.00032,16.19907]
[1779779857190,30.72,76557.83,1.31,-0.47827,0.00032,16.1939]
[1779779858475,30.71,76557.91,1.31,-0.47824,0.00032,16.19385]
[1779779858789,30.71,76553.64,1.31,-0.47961,0.00032,16.19588]
[1779779860089,30.72,76550.43,1.31,-0.48064,0.00032,16.19729]
[1779779860807,30.71,76550.43,1.31,-0.48063,0.00032,16.19727]
[1779779861936,30.71,76550.43,1.31,-0.48063,0.00032,16.19727]
[1779779861962,30.69,76549.65,1.31,-0.48087,0.00032,16.19759]
[1779779866893,30.73,76545.14,1.31,-0.48233,0.00032,16.19936]
[1779779867956,30.75,76540.57,1.31,-0.48379,0.00032,16.20092]
[1779779868303,30.75,76540.57,1.31,-0.48379,0.00032,16.20092]
[1779779868888,30.75,76540.57,1.31,-0.48379,0.00032,16.20092]
[1779779868984,30.76,76540.66,1.31,-0.48377,0.00032,16.2009]
[1779779872944,30.77,76539.58,1.31,-0.48412,0.00032,16.20124]
[1779779872956,30.83,76536.41,1.31,-0.48514,0.00032,16.20217]
[1779779876988,30.93,76539.84,1.31,-0.48408,0.00032,16.20123]
[1779779878537,30.95,76539.84,1.31,-0.48409,0.00032,16.20125]
[1779779878931,30.97,76539.97,1.31,-0.48405,0.00032,16.20122]
[1779779884974,31.08,76541.23,1.31,-0.48369,0.00032,16.20088]
[1779779890013,31.15,76547.23,1.31,-0.48182,0.00031,16.19887]
[1779779892023,31.13,76550.78,1.31,-0.4807,0.00031,16.19747]
[1779779892734,31.13,76550.78,1.31,-0.4807,0.00031,16.19747]
[1779779893033,31.13,76557.47,1.31,-0.47859,0.00031,16.19452]
[1779779894957,31.13,76562.1,1.31,-0.47713,0.00031,16.19221]
[1779779895902,31.13,76562.1,1.31,-0.47713,0.00031,16.19221]
[1779779896956,31.13,76562.9,1.31,-0.47688,0.00031,16.19179]
[1779779896960,31.13,76562.9,1.31,-0.47688,0.00031,16.19179]
[1779779897032,31.13,76555.01,1.31,-0.47937,0.00031,16.19566]
[1779779897616,31.13,76550.76,1.31,-0.4807,0.00031,16.19748]
[1779779903103,31.13,76548.81,1.31,-0.48132,0.00031,16.19826]
[1779779908137,31.13,76548.93,1.31,-0.48128,0.00031,16.19821]
[1779779909755,31.13,76553.03,1.31,-0.47999,0.00031,16.19653]
[1779779914094,31.14,76554.95,1.31,-0.47938,0.00031,16.19022]
[1779779914309,31.14,76554.95,1.31,-0.47938,0.00031,16.19022]
[1779779914319,31.14,76554.95,1.31,-0.47938,0.00031,16.19022]
[1779779914489,31.14,76554.95,1.31,-0.47938,0.00031,16.19022]
[1779779914930,31.14,76566.73,1.31,-0.47567,0.00031,16.18422]
[1779779915837,31.14,76566.73,1.31,-0.47567,0.00031,16.18422]
[1779779915845,31.14,76566.73,1.31,-0.47567,0.00031,16.18422]
[1779779915867,31.14,76560.19,1.31,-0.47773,0.00031,16.18772]
[1779779920712,31.14,76558.64,1.31,-0.47822,0.00031,16.18849]
[1779779920721,31.14,76558.64,1.31,-0.47822,0.00031,16.18849]
[1779779921010,31.14,76557.82,1.31,-0.47848,0.00031,16.18889]
[1779779924824,31.14,76558.53,1.31,-0.47826,0.00031,16.18854]
[1779779924950,31.14,76558.66,1.31,-0.47822,0.00031,16.18848]
[1779779925221,31.14,76558.66,1.31,-0.47822,0.00031,16.18848]
[1779779925244,31.14,76558.66,1.31,-0.47822,0.00031,16.18848]
[1779779925272,31.14,76565.7,1.31,-0.476,0.00031,16.1848]
[1779779927769,31.14,76568.33,1.31,-0.47517,0.00031,16.1833]
[1779779927870,31.14,76568.33,1.31,-0.47517,0.00031,16.1833]
[1779779928319,31.14,76568.33,1.31,-0.47517,0.00031,16.1833]
[1779779929881,31.14,76584.48,1.31,-0.47009,0.00031,16.17254]
[1779779931809,31.14,76584.48,1.31,-0.47009,0.00031,16.17254]
[1779779932020,31.14,76589.51,1.31,-0.46851,0.00031,16.16865]
[1779779932460,31.14,76589.51,1.31,-0.46851,0.00031,16.16865]
[1779779932469,31.14,76589.51,1.31,-0.46851,0.00031,16.16865]
[1779779932555,31.14,76588.86,1.31,-0.46872,0.00031,16.16916]
[1779779935133,31.14,76591.85,1.31,-0.46778,0.00031,16.16675]
[1779779935169,31.14,76591.85,1.31,-0.46778,0.00031,16.16675]
[1779779935328,31.14,76592.03,1.31,-0.46772,0.00031,16.1666]
[1779779939078,31.14,76591.61,1.31,-0.46785,0.00031,16.16694]
[1779779939092,31.14,76591.61,1.31,-0.46785,0.00031,16.16694]
[1779779939356,31.14,76591.27,1.31,-0.46796,0.00031,16.16722]
[1779779942477,31.14,76591.45,1.31,-0.4679,0.00031,16.16708]
[1779779942488,31.14,76591.45,1.31,-0.4679,0.00031,16.16708]
[1779779942542,31.14,76592.52,1.31,-0.46757,0.00031,16.1662]
[1779779944154,31.14,76593.9,1.31,-0.46714,0.00031,16.16505]
[1779779944398,31.14,76593.9,1.31,-0.46714,0.00031,16.16505]
[1779779949427,31.14,76593.4,1.31,-0.46729,0.00031,16.16548]
[1779779951010,31.14,76593.4,1.31,-0.46729,0.00031,16.16548]
[1779779951023,31.14,76593.4,1.31,-0.46729,0.00031,16.16548]
[1779779951021,31.14,76590.62,1.31,-0.46817,0.00031,16.16776]
[1779779951446,31.14,76590.62,1.31,-0.46817,0.00031,16.16776]
[1779779955083,31.14,76594.95,1.31,-0.4668,0.00031,16.16415]
[1779779956534,31.14,76594.95,1.31,-0.4668,0.00031,16.16415]
[1779779956546,31.14,76594.95,1.31,-0.4668,0.00031,16.16415]
[1779779956547,31.14,76598.16,1.31,-0.4658,0.00031,16.16137]
[1779779958440,31.14,76598.16,1.31,-0.4658,0.00031,16.16137]
[1779779958542,31.14,76599.17,1.31,-0.46548,0.00031,16.16047]
[1779779959129,31.14,76599.17,1.31,-0.46548,0.00031,16.16047]
[1779779959755,31.14,76599.32,1.31,-0.46543,0.00031,16.16034]
[1779779962556,31.14,76599.17,1.31,-0.46548,0.00031,16.16048]
[1779779962623,31.14,76599.03,1.31,-0.46553,0.00031,16.16061]
[1779779967828,31.15,76601.62,1.31,-0.46472,0.00031,16.15827]
[1779779973596,31.15,76598.1,1.31,-0.46581,0.00031,16.15596]
[1779779978630,31.15,76595.44,1.31,-0.46665,0.00031,16.15828]
[1779779983666,31.15,76594.21,1.31,-0.46704,0.00031,16.15934]
[1779779988702,31.16,76596.31,1.31,-0.46638,0.00031,16.15755]
[1779779992975,31.16,76602.37,1.31,-0.46448,0.00031,16.15213]
[1779779995458,31.16,76603.56,1.31,-0.46411,0.00031,16.15102]
[1779779995467,31.16,76603.56,1.31,-0.46411,0.00031,16.15102]
[1779779995751,31.16,76603.56,1.31,-0.46411,0.00031,16.15102]
[1779780000786,31.16,76606.04,1.31,-0.46333,0.00031,16.14866]
[1779780004814,31.16,76601.14,1.31,-0.46487,0.00031,16.15326]
[1779780005820,31.16,76597.35,1.31,-0.46606,0.00031,16.15665]
[1779780011125,31.16,76595.54,1.31,-0.46663,0.00031,16.15822]
[1779780011741,31.16,76595.6,1.31,-0.46661,0.00031,16.15817]
[1779780011863,31.16,76592.86,1.31,-0.46747,0.00031,16.16048]
[1779780013792,31.16,76590.15,1.31,-0.46832,0.00031,16.1627]
[1779780013888,31.16,76589.35,1.31,-0.46857,0.00031,16.16334]
[1779780015844,31.16,76589.35,1.31,-0.46857,0.00031,16.16334]
[1779780015945,31.16,76586.75,1.31,-0.46939,0.00031,16.16537]
[1779780021933,31.16,76589.35,1.31,-0.46857,0.00031,16.16333]
[1779780023696,31.15,76586.69,1.31,-0.4694,0.00031,16.16541]
[1779780027073,31.15,76581.5,1.31,-0.47103,0.00031,16.16926]
[1779780029406,31.15,76582.74,1.31,-0.47064,0.00031,16.16836]
[1779780033014,31.15,76577.91,1.31,-0.47215,0.00031,16.16627]
[1779780034022,31.15,76573.99,1.31,-0.47338,0.00031,16.16887]
[1779780035459,31.15,76572.54,1.31,-0.47384,0.00031,16.16979]
[1779780036128,31.15,76575.12,1.31,-0.47303,0.00031,16.16813]
[1779780041137,31.14,76575.98,1.31,-0.47275,0.00031,16.16757]
[1779780046165,31.14,76577.26,1.31,-0.47235,0.00031,16.1667]
[1779780051186,31.14,76579.22,1.31,-0.47173,0.00031,16.16536]
[1779780056189,31.14,76580.59,1.31,-0.4713,0.00031,16.16439]
[1779780061189,31.13,76581.84,1.31,-0.4709,0.00031,16.16349]
[1779780066195,31.13,76585.21,1.31,-0.46984,0.00031,16.16099]
[1779780067056,31.13,76585.25,1.31,-0.46983,0.00031,16.16096]
[1779780067065,31.13,76585.25,1.31,-0.46983,0.00031,16.16096]
[1779780069098,31.13,76583.62,1.31,-0.47034,0.00031,16.16218]
[1779780069153,31.13,76583.82,1.31,-0.47028,0.00031,16.16203]
[1779780074303,31.13,76584.43,1.31,-0.47008,0.00031,16.16157]
[1779780079336,31.12,76585.22,1.31,-0.46983,0.00031,16.16097]
[1779780084370,31.12,76586.93,1.31,-0.46929,0.00031,16.15966]
[1779780089407,31.12,76586.02,1.31,-0.46958,0.00031,16.16035]
[1779780094442,31.12,76585.13,1.31,-0.46985,0.00031,16.15553]
[1779780100484,31.12,76585.76,1.31,-0.46965,0.00031,16.15505]
[1779780105521,31.11,76589.95,1.31,-0.46833,0.00031,16.15176]
[1779780110555,31.11,76589.24,1.31,-0.46855,0.00031,16.15232]
[1779780115590,31.11,76589.23,1.31,-0.46855,0.00031,16.15232]
[1779780120625,31.1,76589.82,1.31,-0.46836,0.00031,16.15184]
[1779780123893,31.1,76585.86,1.31,-0.46961,0.00031,16.15494]
[1779780126666,31.1,76582.27,1.31,-0.47074,0.00031,16.15762]
[1779780131204,31.1,76577.99,1.31,-0.47209,0.00032,16.16065]
[1779780136737,31.11,76574.14,1.31,-0.4733,0.00032,16.16322]
[1779780140795,31.11,76570.34,1.31,-0.4745,0.00032,16.16561]
[1779780146048,31.12,76572.98,1.31,-0.47367,0.00032,16.16397]
[1779780146051,31.12,76579.08,1.31,-0.47175,0.00031,16.15992]
[1779780147843,31.12,76584.31,1.31,-0.47011,0.00031,16.15615]
[1779780149857,31.12,76580.59,1.31,-0.47128,0.00031,16.15887]
[1779780154892,31.13,76580.25,1.31,-0.47138,0.00031,16.15364]
[1779780160230,31.13,76581.43,1.31,-0.47102,0.00031,16.1528]
[1779780165970,31.14,76588.35,1.31,-0.46885,0.00031,16.14761]
[1779780171195,31.15,76590.03,1.31,-0.46832,0.00031,16.14629]
[1779780172733,31.15,76592.64,1.31,-0.4675,0.00031,16.14416]
[1779780172753,31.15,76592.64,1.31,-0.4675,0.00031,16.14416]
[1779780173021,31.15,76597.21,1.31,-0.46607,0.00031,16.14027]
[1779780174254,31.15,76602.32,1.31,-0.46446,0.00031,16.13567]
[1779780180070,31.16,76601.57,1.31,-0.4647,0.00031,16.13638]
[1779780180600,31.16,76601.57,1.31,-0.4647,0.00031,16.13638]
[1779780181305,31.16,76602.22,1.31,-0.4645,0.00031,16.13578]
[1779780186309,31.16,76605.32,1.31,-0.46353,0.00031,16.13286]
[1779780189307,31.16,76598.11,1.31,-0.46579,0.00031,16.1395]
[1779780190230,31.16,76592.07,1.31,-0.46769,0.00031,16.14466]
[1779780194264,31.15,76595.96,1.31,-0.46646,0.00031,16.14137]
[1779780199266,31.15,76595.41,1.31,-0.46663,0.00031,16.14183]
[1779780199249,31.15,76591.89,1.31,-0.46774,0.00031,16.14479]
[1779780204278,31.15,76591.22,1.31,-0.46795,0.00031,16.14533]
[1779780204287,31.15,76585.41,1.31,-0.46977,0.00031,16.1499]
[1779780204709,31.15,76585.41,1.31,-0.46977,0.00031,16.1499]
[1779780205344,31.14,76582.89,1.31,-0.47057,0.00031,16.15177]
[1779780210344,31.14,76584.56,1.31,-0.47004,0.00031,16.15053]
[1779780215359,31.14,76584.62,1.31,-0.47001,0.00031,16.14499]
[1779780215341,31.14,76588.9,1.31,-0.46866,0.00031,16.14168]
[1779780218340,31.14,76592.38,1.31,-0.46757,0.00031,16.13885]
[1779780223360,31.13,76592.81,1.31,-0.46743,0.00031,16.13849]
[1779780228378,31.13,76593.34,1.31,-0.46726,0.00031,16.13803]
[1779780233391,31.13,76593.02,1.31,-0.46735,0.00031,16.13829]
[1779780238398,31.12,76593.19,1.31,-0.4673,0.00031,16.13814]
[1779780243409,31.12,76593.14,1.31,-0.46731,0.00031,16.13817]
[1779780248423,31.11,76593.56,1.31,-0.46717,0.00031,16.1378]
[1779780250974,31.11,76593.49,1.31,-0.46719,0.00031,16.13785]
[1779780251105,31.11,76593.49,1.31,-0.46719,0.00031,16.13785]
[1779780252581,31.11,76599.1,1.31,-0.46543,0.00031,16.13297]
[1779780256906,31.11,76602.69,1.31,-0.4643,0.00031,16.12968]
[1779780262650,31.11,76605.09,1.31,-0.46354,0.00031,16.1274]
[1779780267686,31.11,76603.82,1.31,-0.46394,0.00031,16.12862]
[1779780272722,31.11,76603.52,1.31,-0.46403,0.00031,16.1234]
[1779780274218,31.11,76609.32,1.31,-0.4622,0.00031,16.11777]
[1779780277775,31.12,76610.51,1.31,-0.46183,0.00031,16.1166]
[1779780277786,31.12,76610.51,1.31,-0.46183,0.00031,16.1166]
[1779780278443,31.12,76608.9,1.31,-0.46235,0.00031,16.11823]
[1779780283447,31.13,76606.08,1.31,-0.46324,0.00031,16.12103]
[1779780288452,31.14,76605.38,1.31,-0.46347,0.00031,16.12173]
[1779780293453,31.13,76607.34,1.31,-0.46285,0.00031,16.11981]
[1779780297443,31.13,76611.0,1.31,-0.46169,0.00031,16.11615]
[1779780301852,31.13,76613.22,1.31,-0.46099,0.00031,16.11385]
[1779780301908,31.13,76613.22,1.31,-0.46099,0.00031,16.11385]
[1779780302159,31.12,76613.71,1.31,-0.46084,0.00031,16.11334]
[1779780303944,31.12,76622.28,1.31,-0.45814,0.00031,16.10401]
[1779780306965,31.12,76626.42,1.31,-0.45684,0.00031,16.09923]
[1779780309424,31.12,76630.04,1.31,-0.4557,0.00031,16.09491]
[1779780315239,31.11,76629.32,1.31,-0.45592,0.00031,16.09575]
[1779780320864,31.11,76631.25,1.31,-0.45531,0.00031,16.09339]
[1779780322781,31.11,76631.46,1.31,-0.45524,0.00031,16.09312]
[1779780322792,31.11,76631.46,1.31,-0.45524,0.00031,16.09312]
[1779780323078,31.1,76630.9,1.31,-0.45541,0.00031,16.0938]
[1779780328974,31.1,76630.43,1.31,-0.45556,0.00031,16.09436]
[1779780330216,31.1,76630.77,1.31,-0.45545,0.00031,16.09394]
[1779780331498,31.1,76634.24,1.31,-0.45435,0.00031,16.08413]
[1779780336525,31.1,76634.96,1.31,-0.45412,0.00031,16.08321]
[1779780341530,31.09,76635.42,1.31,-0.45397,0.00031,16.08262]
[1779780346530,31.09,76636.47,1.31,-0.45364,0.00031,16.08127]
[1779780351533,31.09,76639.06,1.31,-0.45282,0.00031,16.07793]
[1779780356548,31.09,76638.85,1.31,-0.45288,0.00031,16.07819]
[1779780361440,31.09,76632.0,1.31,-0.45503,0.00031,16.08684]
[1779780362033,31.09,76632.0,1.31,-0.45503,0.00031,16.08684]
[1779780362041,31.09,76632.0,1.31,-0.45503,0.00031,16.08684]
[1779780362483,31.09,76631.17,1.31,-0.45529,0.00031,16.08786]
[1779780366503,31.08,76627.59,1.31,-0.45642,0.00031,16.09216]
[1779780371523,31.09,76624.95,1.31,-0.45725,0.00031,16.09526]
[1779780372260,31.09,76623.76,1.31,-0.45762,0.00031,16.09664]
[1779780372261,31.09,76623.76,1.31,-0.45762,0.00031,16.09664]
[1779780372267,31.09,76623.76,1.31,-0.45762,0.00031,16.09664]
[1779780376349,31.09,76621.87,1.31,-0.45822,0.00031,16.09879]
[1779780376349,31.09,76621.87,1.31,-0.45822,0.00031,16.09879]
[1779780376355,31.09,76621.87,1.31,-0.45822,0.00031,16.09879]
[1779780381373,31.08,76620.55,1.31,-0.45863,0.00031,16.10026]
[1779780386393,31.08,76622.01,1.31,-0.45817,0.00031,16.0986]
[1779780391418,31.08,76625.28,1.31,-0.45713,0.00031,16.09484]
[1779780391557,31.08,76630.07,1.31,-0.45562,0.00031,16.08363]
[1779780393043,31.08,76630.07,1.31,-0.45561,0.00031,16.08362]
[1779780394607,31.08,76634.41,1.31,-0.45425,0.00031,16.07827]
[1779780399621,31.08,76633.62,1.31,-0.4545,0.00031,16.07926]
[1779780404220,31.08,76635.42,1.31,-0.45393,0.00031,16.07699]
[1779780404264,31.08,76635.42,1.31,-0.45393,0.00031,16.07699]
[1779780404949,31.08,76635.83,1.31,-0.4538,0.00031,16.07647]
[1779780405508,31.08,76635.75,1.31,-0.45383,0.00031,16.07658]
[1779780407496,31.08,76639.93,1.31,-0.45252,0.00031,16.07118]
[1779780410531,31.08,76643.51,1.31,-0.45139,0.00031,16.06643]
[1779780415558,31.08,76644.12,1.31,-0.4512,0.00031,16.06562]
[1779780420579,31.08,76644.38,1.31,-0.45112,0.00031,16.06527]
[1779780425603,31.08,76642.94,1.31,-0.45158,0.00031,16.06722]
[1779780430621,31.08,76642.38,1.31,-0.45175,0.00031,16.06798]
[1779780435640,31.08,76642.69,1.31,-0.45166,0.00031,16.06757]
[1779780436547,31.08,76638.91,1.31,-0.45284,0.00031,16.07255]
[1779780437602,31.08,76635.11,1.31,-0.45404,0.00031,16.07742]
[1779780442612,31.08,76638.41,1.31,-0.453,0.00031,16.07319]
[1779780447632,31.08,76639.8,1.31,-0.45256,0.00031,16.07138]
[1779780452657,31.08,76639.82,1.31,-0.45254,0.00031,16.06582]
[1779780457666,31.08,76640.47,1.31,-0.45234,0.00031,16.06497]
[1779780462675,31.08,76639.99,1.31,-0.45249,0.00031,16.06559]
[1779780467686,31.08,76641.69,1.31,-0.45195,0.00031,16.06335]
[1779780472693,31.08,76641.35,1.31,-0.45206,0.00031,16.0638]
[1779780477710,31.08,76642.43,1.31,-0.45172,0.00031,16.06236]
[1779780482736,31.08,76643.39,1.31,-0.45142,0.00031,16.06108]
[1779780486606,31.08,76643.39,1.31,-0.45142,0.00031,16.06108]
[1779780486616,31.08,76643.39,1.31,-0.45142,0.00031,16.06108]
[1779780486651,31.08,76643.39,1.31,-0.45142,0.00031,16.06108]
[1779780486683,31.08,76638.32,1.31,-0.45301,0.00031,16.06777]
[1779780486928,31.08,76638.32,1.31,-0.45301,0.00031,16.06777]
[1779780487228,31.08,76638.32,1.31,-0.45301,0.00031,16.06777]
[1779780488236,31.08,76627.57,1.31,-0.45639,0.00031,16.08112]
[1779780491834,31.08,76624.77,1.31,-0.45727,0.00031,16.08439]
[1779780493450,31.08,76624.21,1.31,-0.45745,0.00031,16.08504]
[1779780496549,31.08,76620.35,1.31,-0.45867,0.00031,16.08944]
[1779780506169,31.08,76618.5,1.31,-0.45925,0.00031,16.0915]
[1779780511398,31.08,76615.56,1.31,-0.46016,0.00032,16.08915]
[1779780516431,31.08,76614.3,1.31,-0.46056,0.00032,16.09049]
[1779780518445,31.08,76609.14,1.31,-0.46219,0.00032,16.0958]
[1779780518903,31.08,76609.14,1.31,-0.46219,0.00032,16.0958]
[1779780519652,31.08,76607.6,1.31,-0.46267,0.00032,16.09734]
[1779780524672,31.09,76605.79,1.31,-0.46325,0.00032,16.09913]
[1779780529691,31.09,76604.66,1.31,-0.46361,0.00032,16.10024]
[1779780534702,31.1,76606.88,1.31,-0.46292,0.00032,16.09811]
[1779780539702,31.1,76606.59,1.31,-0.46301,0.00032,16.09841]
[1779780544703,31.11,76606.58,1.31,-0.46302,0.00032,16.09844]
[1779780549708,31.12,76606.88,1.31,-0.46293,0.00031,16.09817]
[1779780554709,31.12,76608.37,1.31,-0.46247,0.00031,16.09672]
[1779780559737,31.13,76607.03,1.31,-0.4629,0.00031,16.09806]
[1779780564751,31.13,76606.99,1.31,-0.46291,0.00031,16.09812]
[1779780569769,31.13,76608.51,1.31,-0.46243,0.00031,16.09662]
[1779780574780,31.13,76607.73,1.31,-0.46267,0.00031,16.09187]
[1779780574793,31.13,76612.68,1.31,-0.46111,0.00031,16.08686]
[1779780577781,31.12,76617.73,1.31,-0.45951,0.00031,16.08149]
[1779780581797,31.12,76621.95,1.31,-0.45818,0.00031,16.0768]
[1779780585614,31.12,76623.34,1.31,-0.45774,0.00031,16.07521]
[1779780585632,31.12,76623.34,1.31,-0.45774,0.00031,16.07521]
[1779780585715,31.12,76627.3,1.31,-0.45649,0.00031,16.07059]
[1779780591422,31.11,76628.59,1.31,-0.45609,0.00031,16.06905]
[1779780595512,31.11,76624.03,1.31,-0.45752,0.00031,16.07438]
[1779780600727,31.11,76626.17,1.31,-0.45684,0.00031,16.07188]
[1779780602721,31.1,76627.33,1.31,-0.45647,0.00031,16.0705]
[1779780602755,31.1,76627.33,1.31,-0.45647,0.00031,16.0705]
[1779780606071,31.1,76618.29,1.31,-0.45932,0.00031,16.08079]
[1779780611105,31.11,76616.49,1.31,-0.45989,0.00031,16.08276]
[1779780616143,31.11,76616.95,1.31,-0.45975,0.00031,16.08228]
[1779780622182,31.1,76616.1,1.31,-0.46001,0.00031,16.08317]
[1779780627218,31.1,76614.63,1.31,-0.46046,0.00032,16.08471]
[1779780632433,31.09,76613.96,1.31,-0.46066,0.00032,16.07988]
[1779780632443,31.09,76601.37,1.31,-0.46463,0.00032,16.09231]
[1779780633364,31.1,76592.16,1.31,-0.46754,0.00032,16.1004]
[1779780634474,31.1,76592.16,1.31,-0.46754,0.00032,16.1004]
[1779780634776,31.1,76592.63,1.31,-0.46739,0.00032,16.10001]
[1779780639793,31.1,76592.35,1.31,-0.46748,0.00032,16.10026]
[1779780644809,31.1,76591.39,1.31,-0.46779,0.00032,16.10106]
[1779780648776,31.11,76590.17,1.31,-0.46818,0.00032,16.10206]
[1779780648785,31.11,76590.17,1.31,-0.46818,0.00032,16.10206]
[1779780648792,31.11,76590.17,1.31,-0.46818,0.00032,16.10206]
[1779780653818,31.11,76588.36,1.31,-0.46875,0.00032,16.10353]
[1779780654816,31.11,76583.37,1.31,-0.47033,0.00032,16.10736]
[1779780658589,31.12,76582.78,1.31,-0.47052,0.00032,16.1078]
[1779780658619,31.12,76582.78,1.31,-0.47052,0.00032,16.1078]
[1779780659001,31.12,76582.78,1.31,-0.47052,0.00032,16.10781]
[1779780659445,31.12,76582.78,1.31,-0.47052,0.00032,16.10781]
[1779780664705,31.13,76584.44,1.31,-0.47,0.00032,16.10659]
[1779780666495,31.13,76588.38,1.31,-0.46876,0.00032,16.10356]
[1779780673544,31.14,76591.47,1.31,-0.46779,0.00032,16.10108]
[1779780678994,31.14,76590.3,1.31,-0.46816,0.00032,16.10205]
[1779780684845,31.15,76588.59,1.31,-0.46871,0.00032,16.10344]
[1779780690662,31.15,76588.52,1.31,-0.46874,0.00032,16.10351]
[1779780696705,31.16,76591.11,1.31,-0.46791,0.00032,16.09593]
[1779780701740,31.16,76592.04,1.31,-0.46763,0.00032,16.09518]
[1779780706777,31.17,76591.48,1.31,-0.4678,0.00032,16.09565]
[1779780708789,31.17,76597.36,1.31,-0.46595,0.00032,16.09066]
[1779780711315,31.17,76599.56,1.31,-0.46526,0.00031,16.0887]
[1779780711328,31.17,76599.56,1.31,-0.46526,0.00031,16.0887]
[1779780711809,31.17,76603.28,1.31,-0.46409,0.00031,16.08528]
[1779780716845,31.17,76600.25,1.31,-0.46504,0.00031,16.08808]
[1779780721880,31.17,76598.3,1.31,-0.46566,0.00031,16.08984]
[1779780726915,31.18,76596.26,1.31,-0.4663,0.00031,16.09164]
[1779780731950,31.18,76595.5,1.31,-0.46655,0.00031,16.0923]
[1779780738372,31.18,76596.22,1.31,-0.46632,0.00031,16.09168]
[1779780738501,31.18,76596.22,1.31,-0.46632,0.00031,16.09168]
[1779780738575,31.18,76595.33,1.31,-0.4666,0.00031,16.09245]
[1779780741774,31.18,76593.81,1.31,-0.46708,0.00031,16.09375]
[1779780741864,31.18,76579.62,1.31,-0.47155,0.00032,16.10471]
[1779780742252,31.18,76579.62,1.31,-0.47155,0.00032,16.10471]
[1779780742264,31.18,76579.62,1.31,-0.47155,0.00032,16.10471]
[1779780742409,31.18,76579.62,1.31,-0.47155,0.00032,16.10471]
[1779780742439,31.19,76560.51,1.31,-0.47759,0.00032,16.11625]
[1779780742987,31.19,76560.51,1.31,-0.47759,0.00032,16.11625]
[1779780743278,31.19,76560.51,1.31,-0.47759,0.00032,16.11625]
[1779780743365,31.19,76560.51,1.31,-0.47759,0.00032,16.11625]
[1779780743434,31.19,76560.51,1.31,-0.47759,0.00032,16.11625]
[1779780743773,31.19,76560.51,1.31,-0.47759,0.00032,16.11625]
[1779780743944,31.19,76558.53,1.31,-0.47821,0.00032,16.11724]
[1779780744048,31.19,76558.53,1.31,-0.47821,0.00032,16.11724]
[1779780744239,31.19,76558.53,1.31,-0.47821,0.00032,16.11724]
[1779780744314,31.19,76558.53,1.31,-0.47821,0.00032,16.11724]
[1779780744385,31.19,76558.53,1.31,-0.47821,0.00032,16.11724]
[1779780744823,31.19,76558.53,1.31,-0.47821,0.00032,16.11724]
[1779780744884,31.19,76558.96,1.31,-0.47808,0.00032,16.11703]
[1779780745078,31.19,76558.96,1.31,-0.47808,0.00032,16.11703]
[1779780745124,31.19,76558.96,1.31,-0.47808,0.00032,16.11703]
[1779780751087,31.19,76566.83,1.31,-0.47559,0.00032,16.10735]
[1779780752199,31.19,76578.29,1.31,-0.47197,0.00032,16.10014]
[1779780754242,31.19,76581.57,1.31,-0.47094,0.00032,16.09783]
[1779780755351,31.19,76585.86,1.31,-0.46959,0.00032,16.09465]
[1779780760006,31.19,76587.68,1.31,-0.46901,0.00032,16.09324]
[1779780760026,31.19,76587.68,1.31,-0.46901,0.00032,16.09324]
[1779780760785,31.19,76587.85,1.31,-0.46896,0.00032,16.09311]
[1779780761107,31.19,76587.85,1.31,-0.46896,0.00032,16.09311]
[1779780761343,31.19,76587.85,1.31,-0.46896,0.00032,16.09311]
[1779780761801,31.19,76566.04,1.31,-0.47584,0.00032,16.10779]
[1779780762531,31.19,76555.44,1.31,-0.47918,0.00032,16.1132]
[1779780763102,31.19,76555.44,1.31,-0.47918,0.00032,16.1132]
[1779780763969,31.19,76554.77,1.31,-0.47939,0.00032,16.1135]
[1779780765482,31.19,76553.66,1.31,-0.47975,0.00032,16.11399]
[1779780765483,31.19,76553.66,1.31,-0.47975,0.00032,16.11399]
[1779780765492,31.19,76553.66,1.31,-0.47975,0.00032,16.11399]
[1779780765973,31.19,76553.6,1.31,-0.47976,0.00032,16.11402]
[1779780768880,31.19,76555.98,1.31,-0.47901,0.00032,16.11295]
[1779780768889,31.19,76555.98,1.31,-0.47901,0.00032,16.11295]
[1779780768918,31.19,76555.98,1.31,-0.47901,0.00032,16.11295]
[1779780768917,31.19,76558.03,1.31,-0.47837,0.00032,16.11198]
[1779780769298,31.19,76558.03,1.31,-0.47837,0.00032,16.11198]
[1779780769585,31.19,76566.69,1.31,-0.47563,0.00032,16.10742]
[1779780771664,31.19,76577.94,1.31,-0.47208,0.00032,16.10037]
[1779780772134,31.19,76577.94,1.31,-0.47208,0.00032,16.10037]
[1779780772144,31.19,76577.94,1.31,-0.47208,0.00032,16.10037]
[1779780772945,31.19,76577.72,1.31,-0.47215,0.00032,16.10052]
[1779780777953,31.19,76578.66,1.31,-0.47185,0.00032,16.09988]
[1779780778912,31.19,76572.58,1.31,-0.47377,0.00032,16.10389]
[1779780781961,31.19,76565.63,1.31,-0.47597,0.00032,16.10803]
[1779780784968,31.2,76558.33,1.31,-0.47827,0.00032,16.11184]
[1779780786887,31.2,76555.45,1.31,-0.47918,0.00032,16.1132]
[1779780786972,31.2,76551.81,1.31,-0.48033,0.00032,16.11479]
[1779780788038,31.2,76552.62,1.31,-0.48008,0.00032,16.11445]
[1779780788377,31.2,76552.62,1.31,-0.48008,0.00032,16.11445]
[1779780792859,31.2,76547.39,1.31,-0.48173,0.00032,16.11655]
[1779780794668,31.2,76548.5,1.31,-0.48138,0.00032,16.11613]
[1779780794965,31.2,76547.9,1.31,-0.48157,0.00032,16.11636]
[1779780795994,31.2,76544.51,1.31,-0.48264,0.00032,16.11758]
[1779780797019,31.2,76544.51,1.31,-0.48264,0.00032,16.11758]
[1779780796932,31.2,76540.91,1.31,-0.48378,0.00032,16.11876]
[1779780798257,31.2,76541.97,1.31,-0.48344,0.00032,16.11843]
[1779780798271,31.2,76541.97,1.31,-0.48344,0.00032,16.11843]
[1779780798275,31.2,76541.97,1.31,-0.48344,0.00032,16.11843]
[1779780798948,31.2,76538.49,1.31,-0.48454,0.00032,16.11948]
[1779780800306,31.2,76535.62,1.31,-0.48545,0.00032,16.12026]
[1779780800371,31.2,76535.62,1.31,-0.48545,0.00032,16.12026]
[1779780801032,31.2,76535.4,1.31,-0.48552,0.00032,16.12032]
[1779780805750,31.2,76536.29,1.31,-0.48524,0.00032,16.12009]
[1779780805756,31.2,76536.29,1.31,-0.48524,0.00032,16.12009]
[1779780805787,31.2,76536.29,1.31,-0.48524,0.00032,16.12009]
[1779780805847,31.2,76536.29,1.31,-0.48524,0.00032,16.12009]
[1779780806444,31.2,76536.29,1.31,-0.48524,0.00032,16.12009]
[1779780806449,31.2,76536.29,1.31,-0.48524,0.00032,16.12009]
[1779780806545,31.2,76537.06,1.31,-0.48499,0.00032,16.11988]
[1779780808426,31.2,76537.06,1.31,-0.48499,0.00032,16.11988]
[1779780808441,31.2,76537.06,1.31,-0.48499,0.00032,16.11988]
[1779780808498,31.2,76537.06,1.31,-0.48499,0.00032,16.11988]
[1779780809012,31.2,76537.55,1.31,-0.48484,0.00032,16.11975]
[1779780809464,31.2,76537.55,1.31,-0.48484,0.00032,16.11975]
[1779780809945,31.2,76539.14,1.31,-0.48434,0.00032,16.1193]
[1779780810459,31.2,76539.14,1.31,-0.48434,0.00032,16.1193]
[1779780810495,31.2,76539.14,1.31,-0.48434,0.00032,16.1193]
[1779780811009,31.2,76548.77,1.31,-0.48129,0.00032,16.11052]
[1779780813018,31.2,76549.17,1.31,-0.48116,0.00032,16.11037]
[1779780818046,31.21,76547.75,1.31,-0.48161,0.00032,16.11092]
[1779780821001,31.21,76558.68,1.31,-0.47816,0.00032,16.10618]
[1779780821850,31.21,76558.68,1.31,-0.47816,0.00032,16.10618]
[1779780821888,31.21,76558.68,1.31,-0.47816,0.00032,16.10618]
[1779780823297,31.21,76560.24,1.31,-0.47767,0.00032,16.10541]
[1779780825418,31.21,76562.36,1.31,-0.477,0.00032,16.10431]
[1779780826005,31.21,76562.36,1.31,-0.477,0.00032,16.10431]
[1779780826018,31.21,76564.88,1.31,-0.47621,0.00032,16.10296]
[1779780827012,31.21,76578.2,1.31,-0.47201,0.00032,16.09472]
[1779780827961,31.21,76584.06,1.31,-0.47016,0.00032,16.09053]
[1779780829021,31.21,76586.24,1.31,-0.46947,0.00032,16.08889]
[1779780829086,31.21,76586.24,1.31,-0.46947,0.00032,16.08889]
[1779780829100,31.21,76586.24,1.31,-0.46947,0.00032,16.08889]
[1779780829108,31.21,76586.24,1.31,-0.46947,0.00032,16.08889]
[1779780829675,31.21,76586.24,1.31,-0.46947,0.00032,16.0889]
[1779780831008,31.21,76586.24,1.31,-0.46947,0.00032,16.0889]
[1779780831687,31.22,76587.04,1.31,-0.46922,0.00032,16.08829]
[1779780835912,31.22,76591.83,1.31,-0.46772,0.00031,16.08449]
[1779780837537,31.23,76591.83,1.31,-0.46772,0.00031,16.08449]
[1779780837549,31.23,76591.83,1.31,-0.46772,0.00031,16.08449]
[1779780837578,31.23,76591.83,1.31,-0.46772,0.00031,16.08449]
[1779780837731,31.23,76595.95,1.31,-0.46643,0.00031,16.08103]
[1779780842766,31.23,76594.01,1.31,-0.46704,0.00031,16.08269]
[1779780847801,31.23,76594.46,1.31,-0.4669,0.00031,16.08231]
[1779780853844,31.23,76593.41,1.31,-0.46723,0.00031,16.0832]
[1779780858878,31.23,76592.43,1.31,-0.46754,0.00031,16.08401]
[1779780863915,31.23,76592.53,1.31,-0.46751,0.00031,16.08392]
[1779780868950,31.23,76591.34,1.31,-0.46788,0.00031,16.0849]
[1779780873985,31.23,76591.75,1.31,-0.46775,0.00031,16.07906]
[1779780879022,31.24,76594.32,1.31,-0.46694,0.00031,16.07693]
[1779780882043,31.24,76598.63,1.31,-0.46559,0.00031,16.0732]
[1779780887081,31.24,76597.19,1.31,-0.46604,0.00031,16.07447]
[1779780892116,31.24,76597.1,1.31,-0.46607,0.00031,16.07456]
[1779780897814,31.24,76595.51,1.31,-0.46657,0.00031,16.07594]
[1779780900180,31.25,76591.53,1.31,-0.46783,0.00031,16.07928]
[1779780902928,31.25,76591.53,1.31,-0.46783,0.00031,16.07928]
[1779780903585,31.25,76582.21,1.31,-0.47076,0.00031,16.08647]
[1779780904675,31.25,76582.21,1.31,-0.47076,0.00031,16.08647]
[1779780904752,31.25,76577.37,1.31,-0.47229,0.00032,16.08985]
[1779780906405,31.25,76569.36,1.31,-0.47481,0.00032,16.09495]
[1779780907734,31.25,76559.69,1.31,-0.47786,0.00032,16.10023]
[1779780910782,31.26,76557.1,1.31,-0.47868,0.00032,16.10149]
[1779780910804,31.26,76557.1,1.31,-0.47868,0.00032,16.10149]
[1779780910820,31.26,76556.22,1.31,-0.47896,0.00032,16.1019]
[1779780911218,31.26,76556.22,1.31,-0.47896,0.00032,16.1019]
[1779780913335,31.25,76555.52,1.31,-0.47918,0.00032,16.10222]
[1779780915945,31.25,76555.78,1.31,-0.47909,0.00032,16.10209]
[1779780916114,31.25,76551.97,1.31,-0.4803,0.00032,16.10377]
[1779780921127,31.25,76550.0,1.31,-0.48092,0.00032,16.10457]
[1779780926148,31.25,76549.26,1.31,-0.48115,0.00032,16.10487]
[1779780931159,31.25,76550.78,1.31,-0.48067,0.00032,16.10426]
[1779780932182,31.25,76546.5,1.31,-0.48202,0.00032,16.10041]
[1779780933137,31.25,76551.3,1.31,-0.4805,0.00032,16.09854]
[1779780938138,31.25,76551.24,1.31,-0.48052,0.00032,16.09856]
[1779780943141,31.25,76549.53,1.31,-0.48106,0.00032,16.09925]
[1779780948167,31.25,76547.29,1.31,-0.48177,0.00032,16.10011]
[1779780951197,31.25,76556.62,1.31,-0.47882,0.00032,16.0962]
[1779780954122,31.25,76558.26,1.31,-0.47831,0.00032,16.09542]
[1779780956646,31.25,76557.65,1.31,-0.4785,0.00032,16.09571]
[1779780956744,31.25,76556.8,1.31,-0.47877,0.00032,16.09612]
[1779780957992,31.25,76564.99,1.31,-0.47619,0.00032,16.09194]
[1779780958699,31.26,76568.38,1.31,-0.47512,0.00032,16.09002]
[1779780963205,31.26,76571.98,1.31,-0.47399,0.00032,16.08785]
[1779780968658,31.27,76576.03,1.31,-0.47271,0.00031,16.08527]
[1779780973761,31.27,76576.87,1.31,-0.47245,0.00031,16.08472]
[1779780973833,31.27,76576.87,1.31,-0.47245,0.00031,16.08472]
[1779780975707,31.28,76588.99,1.31,-0.46864,0.00031,16.07589]
[1779780976821,31.28,76588.99,1.31,-0.46864,0.00031,16.07589]
[1779780977127,31.28,76590.68,1.31,-0.46811,0.00031,16.07454]
[1779780978825,31.28,76591.11,1.31,-0.46798,0.00031,16.0742]
[1779780978835,31.28,76591.11,1.31,-0.46798,0.00031,16.0742]
[1779780978923,31.28,76591.21,1.31,-0.46795,0.00031,16.07412]
[1779780981850,31.29,76591.79,1.31,-0.46777,0.00031,16.07366]
[1779780981910,31.29,76591.79,1.31,-0.46777,0.00031,16.07366]
[1779780983766,31.29,76584.87,1.31,-0.46995,0.00031,16.07908]
[1779780988800,31.28,76584.85,1.31,-0.46995,0.00031,16.07909]
[1779780989467,31.28,76584.85,1.31,-0.46995,0.00031,16.07909]
[1779780990220,31.28,76578.22,1.31,-0.47204,0.00031,16.08383]
[1779780992077,31.28,76578.43,1.31,-0.47196,0.00031,16.07817]
[1779780992089,31.28,76578.43,1.31,-0.47196,0.00031,16.07817]
[1779780992230,31.28,76578.68,1.31,-0.47188,0.00031,16.078]
[1779780994078,31.28,76579.62,1.31,-0.47159,0.00031,16.07735]
[1779780994138,31.28,76580.3,1.31,-0.47137,0.00031,16.07687]
[1779780999204,31.28,76581.39,1.31,-0.47103,0.00031,16.07609]
[1779781004913,31.27,76580.53,1.31,-0.47129,0.00031,16.07669]
[1779781009948,31.27,76580.91,1.31,-0.47117,0.00031,16.07641]
[1779781014983,31.26,76580.75,1.31,-0.47122,0.00032,16.07651]
[1779781019011,31.26,76576.81,1.31,-0.47246,0.00032,16.07922]
[1779781019556,31.26,76576.81,1.31,-0.47246,0.00032,16.07922]
[1779781020022,31.26,76576.07,1.31,-0.47269,0.00032,16.07972]
[1779781022035,31.26,76566.9,1.31,-0.47558,0.00032,16.08537]
[1779781022645,31.26,76566.9,1.31,-0.47558,0.00032,16.08537]
[1779781022663,31.26,76566.9,1.31,-0.47558,0.00032,16.08537]
[1779781024948,31.26,76563.3,1.31,-0.47671,0.00032,16.08735]
[1779781033111,31.26,76559.69,1.31,-0.47785,0.00032,16.08922]
[1779781038151,31.26,76559.13,1.31,-0.47803,0.00032,16.0895]
[1779781043255,31.26,76556.69,1.31,-0.4788,0.00032,16.09067]
[1779781044199,31.27,76571.78,1.31,-0.47405,0.00032,16.08248]
[1779781047211,31.27,76572.9,1.31,-0.47369,0.00032,16.08178]
[1779781051238,31.27,76568.29,1.31,-0.47514,0.00032,16.07907]
[1779781054264,31.28,76564.1,1.31,-0.47647,0.00032,16.08144]
[1779781059298,31.28,76562.13,1.31,-0.47709,0.00032,16.08249]
[1779781064338,31.29,76558.53,1.31,-0.47823,0.00032,16.08431]
[1779781069368,31.29,76558.35,1.31,-0.47829,0.00032,16.0844]
[1779781073500,31.3,76551.49,1.31,-0.48045,0.00032,16.08748]
[1779781076421,31.3,76547.95,1.31,-0.48157,0.00032,16.08888]
[1779781081453,31.3,76548.91,1.31,-0.48127,0.00032,16.08852]
[1779781083524,31.3,76540.41,1.31,-0.48395,0.00032,16.09145]
[1779781088529,31.3,76541.25,1.31,-0.48368,0.00032,16.09119]
[1779781091316,31.3,76551.88,1.31,-0.48033,0.00032,16.08732]
[1779781092537,31.3,76557.89,1.31,-0.47844,0.00032,16.08463]
[1779781093544,31.3,76558.35,1.31,-0.47829,0.00032,16.08441]
[1779781098579,31.31,76556.15,1.31,-0.47899,0.00032,16.08545]
[1779781102915,31.31,76552.89,1.31,-0.48002,0.00032,16.0869]
[1779781102954,31.31,76552.89,1.31,-0.48002,0.00032,16.0869]
[1779781103012,31.31,76547.48,1.31,-0.48172,0.00032,16.08907]
[1779781103485,31.31,76547.48,1.31,-0.48172,0.00032,16.08907]
[1779781103613,31.31,76547.48,1.31,-0.48172,0.00032,16.08907]
[1779781107185,31.31,76548.02,1.31,-0.48155,0.00032,16.08887]
[1779781107287,31.31,76548.74,1.31,-0.48133,0.00032,16.08859]
[1779781109186,31.31,76547.82,1.31,-0.48162,0.00032,16.08894]
[1779781109215,31.31,76547.82,1.31,-0.48162,0.00032,16.08894]
[1779781109628,31.31,76548.28,1.31,-0.48147,0.00032,16.08877]
[1779781110330,31.31,76548.75,1.31,-0.48132,0.00032,16.08859]
[1779781115347,31.32,76547.36,1.31,-0.48176,0.00032,16.08361]
[1779781116596,31.32,76545.85,1.31,-0.48224,0.00032,16.08416]
[1779781116618,31.32,76545.85,1.31,-0.48224,0.00032,16.08416]
[1779781119075,31.32,76539.42,1.31,-0.48426,0.00032,16.08624]
[1779781125028,31.33,76538.0,1.31,-0.48471,0.00032,16.08665]
[1779781130804,31.33,76540.15,1.31,-0.48404,0.00032,16.08603]
[1779781135839,31.34,76540.83,1.31,-0.48382,0.00032,16.08583]
[1779781140874,31.34,76541.34,1.31,-0.48366,0.00032,16.08567]
[1779781142422,31.34,76545.0,1.31,-0.48251,0.00032,16.08447]
[1779781143644,31.34,76545.0,1.31,-0.48251,0.00032,16.08447]
[1779781143666,31.34,76545.0,1.31,-0.48251,0.00032,16.08447]
[1779781143745,31.34,76549.18,1.31,-0.48119,0.00032,16.08293]
[1779781149057,31.34,76548.85,1.31,-0.4813,0.00032,16.08306]
[1779781150144,31.34,76541.18,1.31,-0.48371,0.00032,16.08572]
[1779781155145,31.34,76542.96,1.31,-0.48315,0.00032,16.08516]
[1779781161017,31.34,76543.6,1.31,-0.48295,0.00032,16.08495]
[1779781166051,31.35,76544.43,1.31,-0.48269,0.00032,16.08467]
[1779781171086,31.35,76544.46,1.31,-0.48268,0.00032,16.07915]
[1779781176121,31.35,76545.65,1.31,-0.48231,0.00032,16.07874]
[1779781181164,31.36,76550.44,1.31,-0.4808,0.00031,16.07693]
[1779781181581,31.36,76550.44,1.31,-0.4808,0.00031,16.07693]
[1779781181592,31.36,76550.44,1.31,-0.4808,0.00031,16.07693]
[1779781182448,31.36,76552.07,1.31,-0.48029,0.00031,16.07626]
[1779781187458,31.36,76552.03,1.31,-0.4803,0.00031,16.07628]
[1779781192473,31.36,76550.52,1.31,-0.48078,0.00031,16.0769]
[1779781197488,31.36,76548.45,1.31,-0.48143,0.00031,16.07771]
[1779781202501,31.36,76547.99,1.31,-0.48157,0.00031,16.07789]
[1779781207521,31.36,76548.13,1.31,-0.48153,0.00031,16.07784]
[1779781212549,31.36,76548.51,1.31,-0.48141,0.00031,16.07769]
[1779781217561,31.36,76549.47,1.31,-0.48111,0.00031,16.07732]
[1779781222583,31.37,76548.09,1.31,-0.48154,0.00031,16.07786]
[1779781224071,31.37,76548.09,1.31,-0.48154,0.00031,16.07786]
[1779781224163,31.37,76548.09,1.31,-0.48154,0.00031,16.07786]
[1779781224461,31.37,76550.33,1.31,-0.48084,0.00031,16.07698]
[1779781225468,31.37,76556.37,1.31,-0.47894,0.00031,16.07438]
[1779781225914,31.37,76556.37,1.31,-0.47894,0.00031,16.07438]
[1779781225945,31.37,76556.37,1.31,-0.47894,0.00031,16.07438]
[1779781227074,31.37,76557.73,1.31,-0.47851,0.00031,16.07375]
[1779781227480,31.37,76556.86,1.31,-0.47878,0.00031,16.07416]
[1779781229159,31.37,76557.81,1.31,-0.47849,0.00031,16.07371]
[1779781229203,31.37,76557.81,1.31,-0.47849,0.00031,16.07371]
[1779781229495,31.37,76558.1,1.31,-0.47839,0.00031,16.07357]
[1779781234530,31.37,76557.72,1.31,-0.47851,0.00031,16.06824]
[1779781240323,31.38,76558.8,1.31,-0.47817,0.00031,16.06773]
[1779781242150,31.38,76562.67,1.31,-0.47696,0.00031,16.06578]
[1779781244450,31.38,76563.28,1.31,-0.47676,0.00031,16.06546]
[1779781244459,31.38,76563.28,1.31,-0.47676,0.00031,16.06546]
[1779781244519,31.38,76564.13,1.31,-0.4765,0.00031,16.06501]
[1779781249634,31.39,76565.17,1.31,-0.47617,0.00031,16.06445]
[1779781253662,31.4,76558.51,1.31,-0.47827,0.00031,16.06789]
[1779781255216,31.4,76555.12,1.31,-0.47934,0.00031,16.06946]
[1779781261720,31.41,76556.86,1.31,-0.4788,0.00031,16.06868]
[1779781263266,31.41,76561.61,1.31,-0.4773,0.00031,16.06636]
[1779781268946,31.42,76562.42,1.31,-0.47705,0.00031,16.06595]
[1779781274810,31.43,76561.52,1.31,-0.47734,0.00031,16.06643]
[1779781279846,31.44,76562.51,1.31,-0.47703,0.00031,16.06593]
[1779781284880,31.44,76563.51,1.31,-0.47673,0.00031,16.06541]
[1779781289917,31.45,76565.15,1.31,-0.47622,0.00031,16.06454]
[1779781294020,31.46,76567.46,1.31,-0.47549,0.00031,16.05774]
[1779781294121,31.46,76571.13,1.31,-0.47434,0.00031,16.05559]
[1779781299156,31.47,76574.71,1.31,-0.47322,0.00031,16.05338]
[1779781305023,31.48,76575.34,1.31,-0.47303,0.00031,16.05299]
[1779781309226,31.48,76579.9,1.31,-0.4716,0.00031,16.04994]
[1779781315091,31.48,76583.37,1.31,-0.47051,0.00031,16.04749]
[1779781320098,31.49,76584.97,1.31,-0.47001,0.00031,16.04633]
[1779781325163,31.49,76586.26,1.31,-0.46961,0.00031,16.04537]
[1779781330196,31.49,76587.28,1.31,-0.4693,0.00031,16.0446]
[1779781338126,31.49,76588.54,1.31,-0.4689,0.00031,16.04364]
[1779781345301,31.5,76589.97,1.31,-0.46846,0.00031,16.04254]
[1779781346581,31.5,76594.35,1.31,-0.46709,0.00031,16.03899]
[1779781347393,31.5,76594.35,1.31,-0.46709,0.00031,16.03899]
[1779781347409,31.5,76594.35,1.31,-0.46709,0.00031,16.03899]
[1779781347523,31.5,76595.08,1.31,-0.46686,0.00031,16.03838]
[1779781353364,31.51,76596.91,1.31,-0.46628,0.00031,16.0313]
[1779781358399,31.51,76595.94,1.31,-0.46659,0.00031,16.03213]
[1779781363434,31.51,76599.54,1.31,-0.46546,0.00031,16.02901]
[1779781368469,31.51,76596.06,1.31,-0.46655,0.00031,16.03203]
[1779781372498,31.51,76592.28,1.31,-0.46773,0.00031,16.03517]
[1779781377533,31.51,76590.53,1.31,-0.46828,0.00031,16.03659]
[1779781382569,31.51,76590.83,1.31,-0.46819,0.00031,16.03635]
[1779781387604,31.51,76590.65,1.31,-0.46825,0.00031,16.0365]
[1779781393645,31.51,76590.76,1.31,-0.46822,0.00031,16.03641]
[1779781398680,31.52,76591.94,1.31,-0.46785,0.00031,16.03547]
[1779781403718,31.52,76592.38,1.31,-0.46771,0.00031,16.03511]
[1779781408751,31.52,76594.86,1.31,-0.46693,0.00031,16.03307]
[1779781414793,31.51,76595.58,1.31,-0.4667,0.00031,16.02692]
[1779781418636,31.51,76591.4,1.31,-0.46801,0.00031,16.03037]
[1779781425644,31.52,76592.71,1.31,-0.4676,0.00031,16.02931]
[1779781433683,31.52,76592.42,1.31,-0.46769,0.00031,16.02955]
[1779781435676,31.52,76592.44,1.31,-0.46768,0.00031,16.02953]
[1779781435212,31.52,76587.36,1.31,-0.46927,0.00031,16.03354]
[1779781436713,31.52,76586.88,1.31,-0.46942,0.00031,16.0339]
[1779781437401,31.52,76586.88,1.31,-0.46942,0.00031,16.0339]
[1779781437650,31.52,76588.19,1.31,-0.46901,0.00031,16.0329]
[1779781442673,31.52,76587.54,1.31,-0.46922,0.00031,16.0334]
[1779781447673,31.52,76588.06,1.31,-0.46905,0.00031,16.03301]
[1779781448001,31.52,76588.06,1.31,-0.46905,0.00031,16.03301]
[1779781448101,31.52,76579.28,1.31,-0.4718,0.00031,16.03939]
[1779781450211,31.52,76570.86,1.31,-0.47444,0.00031,16.0448]
[1779781452691,31.52,76570.86,1.31,-0.47444,0.00031,16.0448]
[1779781452730,31.52,76570.86,1.31,-0.47444,0.00031,16.0448]
[1779781454233,31.52,76566.61,1.31,-0.47578,0.00031,16.04726]
[1779781459668,31.53,76564.13,1.31,-0.47656,0.00031,16.04863]
[1779781459737,31.53,76563.31,1.31,-0.47682,0.00031,16.04906]
[1779781464752,31.54,76562.85,1.31,-0.47696,0.00031,16.04931]
[1779781469765,31.54,76561.4,1.31,-0.47742,0.00031,16.05006]
[1779781474785,31.55,76558.96,1.31,-0.47818,0.00031,16.04574]
[1779781479798,31.56,76557.34,1.31,-0.4787,0.00031,16.04652]
[1779781484811,31.56,76559.19,1.31,-0.47812,0.00031,16.04565]
[1779781489816,31.57,76562.31,1.31,-0.47714,0.00031,16.0441]
[1779781494836,31.58,76563.83,1.31,-0.47667,0.00031,16.04332]
[1779781495720,31.58,76563.83,1.31,-0.47667,0.00031,16.04332]
[1779781496779,31.58,76566.13,1.31,-0.47595,0.00031,16.04208]
[1779781497721,31.58,76566.13,1.31,-0.47595,0.00031,16.04208]
[1779781497727,31.58,76566.13,1.31,-0.47595,0.00031,16.04208]
[1779781497723,31.58,76568.34,1.31,-0.47526,0.00031,16.04084]
[1779781498762,31.58,76568.55,1.31,-0.4752,0.00031,16.04072]
[1779781502750,31.58,76574.72,1.31,-0.47327,0.00031,16.03699]
[1779781505236,31.59,76577.76,1.31,-0.47232,0.00031,16.03502]
[1779781505814,31.59,76579.39,1.31,-0.47181,0.00031,16.03392]
[1779781506165,31.59,76579.39,1.31,-0.47181,0.00031,16.03392]
[1779781506222,31.59,76579.39,1.31,-0.47181,0.00031,16.03392]
[1779781506468,31.59,76579.39,1.31,-0.47181,0.00031,16.03392]
[1779781506500,31.59,76579.39,1.31,-0.47181,0.00031,16.03392]
[1779781506535,31.59,76587.9,1.31,-0.46915,0.00031,16.02777]
[1779781508045,31.59,76588.68,1.31,-0.46891,0.00031,16.02717]
[1779781508444,31.59,76588.68,1.31,-0.46891,0.00031,16.02718]
[1779781513480,31.6,76588.64,1.31,-0.46893,0.00031,16.02724]
[1779781518516,31.6,76590.64,1.31,-0.46831,0.00031,16.02567]
[1779781522549,31.6,76595.93,1.31,-0.46665,0.00031,16.02134]
[1779781527582,31.6,76594.73,1.31,-0.46703,0.00031,16.02234]
[1779781532616,31.6,76594.01,1.31,-0.46724,0.00031,16.0174]
[1779781537651,31.6,76589.8,1.31,-0.46856,0.00031,16.02078]
[1779781543694,31.6,76589.15,1.31,-0.46876,0.00031,16.02129]
[1779781550516,31.6,76589.57,1.31,-0.46863,0.00031,16.02097]
[1779781555778,31.6,76592.24,1.31,-0.4678,0.00031,16.01885]
[1779781557796,31.6,76581.65,1.31,-0.4711,0.00031,16.02685]
[1779781560815,31.6,76581.0,1.31,-0.47131,0.00031,16.02731]
[1779781566857,31.61,76583.92,1.31,-0.4704,0.00031,16.02524]
[1779781571893,31.61,76586.14,1.31,-0.46971,0.00031,16.02361]
[1779781572131,31.61,76586.14,1.31,-0.46971,0.00031,16.02361]
[1779781572901,31.61,76586.74,1.31,-0.46952,0.00031,16.02316]
[1779781573907,31.61,76581.09,1.31,-0.47129,0.00031,16.02726]
[1779781574825,31.61,76576.5,1.31,-0.47272,0.00031,16.03036]
[1779781576564,31.61,76576.9,1.31,-0.4726,0.00031,16.0301]
[1779781576595,31.61,76576.9,1.31,-0.4726,0.00031,16.0301]
[1779781581963,31.62,76577.0,1.31,-0.47257,0.00031,16.03005]
[1779781586997,31.63,76580.3,1.31,-0.47154,0.00031,16.02784]
[1779781591196,31.63,76583.55,1.31,-0.47053,0.00031,16.02003]
[1779781598075,31.64,76582.13,1.31,-0.47098,0.00031,16.02106]
[1779781603111,31.65,76581.59,1.31,-0.47115,0.00031,16.02145]
[1779781608146,31.65,76579.5,1.31,-0.4718,0.00031,16.0229]
[1779781613181,31.66,76579.37,1.31,-0.47185,0.00031,16.023]
[1779781615768,31.66,76578.88,1.31,-0.472,0.00031,16.02333]
[1779781615860,31.66,76579.14,1.31,-0.47192,0.00031,16.02316]
[1779781620860,31.66,76579.71,1.31,-0.47175,0.00031,16.02278]
[1779781622916,31.66,76583.92,1.31,-0.47043,0.00031,16.01983]
[1779781627942,31.67,76583.41,1.31,-0.4706,0.00031,16.02021]
[1779781632966,31.68,76583.5,1.31,-0.47057,0.00031,16.02016]
[1779781637991,31.68,76582.6,1.31,-0.47086,0.00031,16.02082]
[1779781643008,31.69,76581.53,1.31,-0.4712,0.00031,16.02158]
[1779781648011,31.7,76580.71,1.31,-0.47146,0.00031,16.02217]
[1779781653034,31.7,76580.3,1.31,-0.47158,0.00031,16.01693]
[1779781658051,31.71,76579.19,1.31,-0.47193,0.00031,16.01769]
[1779781663057,31.72,76578.85,1.31,-0.47204,0.00031,16.01793]
[1779781668080,31.72,76578.33,1.31,-0.47221,0.00031,16.01829]
[1779781673105,31.73,76578.15,1.31,-0.47227,0.00031,16.01843]
[1779781678111,31.74,76578.05,1.31,-0.47231,0.00031,16.0185]
[1779781683129,31.74,76578.16,1.31,-0.47228,0.00031,16.01844]
[1779781688155,31.75,76577.38,1.31,-0.47252,0.00031,16.01897]
[1779781693158,31.76,76578.0,1.31,-0.47233,0.00031,16.01857]
[1779781698158,31.76,76576.71,1.31,-0.47274,0.00031,16.01943]
[1779781703167,31.77,76576.62,1.31,-0.47277,0.00031,16.0195]
[1779781708173,31.77,76576.1,1.31,-0.47294,0.00031,16.01984]
[1779781713181,31.78,76576.5,1.31,-0.47281,0.00031,16.01406]
[1779781718205,31.79,76576.7,1.31,-0.47275,0.00031,16.01394]
[1779781723222,31.79,76577.46,1.31,-0.47252,0.00031,16.01346]
[1779781728245,31.8,76576.87,1.31,-0.47271,0.00031,16.01385]
[1779781733263,31.8,76577.59,1.31,-0.47249,0.00031,16.01339]
[1779781738264,31.81,76577.49,1.31,-0.47252,0.00031,16.01347]
[1779781739614,31.81,76577.49,1.31,-0.47252,0.00031,16.01347]
[1779781740073,31.81,76577.48,1.31,-0.47253,0.00031,16.01348]
[1779781742087,31.82,76582.05,1.31,-0.47111,0.00031,16.0104]
[1779781743094,31.82,76590.6,1.31,-0.46845,0.00031,16.00408]
[1779781748104,31.82,76591.37,1.31,-0.46821,0.00031,16.00348]
[1779781753131,31.81,76591.85,1.31,-0.46806,0.00031,16.00309]
[1779781758151,31.81,76590.56,1.31,-0.46846,0.00031,16.0041]
[1779781763152,31.81,76591.68,1.31,-0.46811,0.00031,16.00321]
[1779781768163,31.8,76591.68,1.31,-0.46811,0.00031,16.0032]
[1779781773181,31.8,76593.13,1.31,-0.46765,0.00031,15.99649]
[1779781778203,31.8,76594.2,1.31,-0.46731,0.00031,15.99562]
[1779781783207,31.8,76595.25,1.31,-0.46698,0.00031,15.99475]
[1779781784082,31.8,76595.25,1.31,-0.46698,0.00031,15.99475]
[1779781784094,31.8,76595.25,1.31,-0.46698,0.00031,15.99475]
[1779781784141,31.8,76595.4,1.31,-0.46694,0.00031,15.99463]
[1779781789148,31.79,76595.71,1.31,-0.46684,0.00031,15.99436]
[1779781789162,31.79,76599.67,1.31,-0.46561,0.00031,15.99099]
[1779781794183,31.79,76600.79,1.31,-0.46526,0.00031,15.99]
[1779781796093,31.79,76604.36,1.31,-0.46415,0.00031,15.98679]
[1779781801119,31.79,76603.29,1.31,-0.46447,0.00031,15.98775]
[1779781806126,31.78,76602.62,1.31,-0.46468,0.00031,15.98834]
[1779781809668,31.78,76601.52,1.31,-0.46502,0.00031,15.98931]
[1779781809731,31.78,76602.43,1.31,-0.46473,0.00031,15.9885]
[1779781816605,31.77,76604.75,1.31,-0.46401,0.00031,15.98637]
[1779781821640,31.77,76603.44,1.31,-0.46441,0.00031,15.98755]
[1779781824735,31.76,76602.96,1.31,-0.46456,0.00031,15.98798]
[1779781824753,31.76,76602.96,1.31,-0.46456,0.00031,15.98798]
[1779781825178,31.76,76602.28,1.31,-0.46477,0.00031,15.98858]
[1779781828487,31.76,76602.74,1.31,-0.46462,0.00031,15.98816]
[1779781828494,31.76,76602.74,1.31,-0.46462,0.00031,15.98816]
[1779781828689,31.76,76602.74,1.31,-0.46462,0.00031,15.98816]
[1779781833725,31.75,76601.88,1.31,-0.46487,0.00031,15.98336]
[1779781834375,31.75,76601.88,1.31,-0.46487,0.00031,15.98336]
[1779781834380,31.75,76601.88,1.32,-0.46487,0.00031,15.98336]
[1779781840773,31.74,76601.5,1.32,-0.46498,0.00031,15.98368]
[1779781845808,31.74,76600.49,1.32,-0.46529,0.00031,15.98455]
[1779781850843,31.73,76599.71,1.32,-0.46553,0.00031,15.98522]
[1779781856884,31.73,76600.12,1.32,-0.4654,0.00031,15.98484]
[1779781861900,31.72,76599.61,1.32,-0.46555,0.00031,15.98528]
[1779781863559,31.72,76602.48,1.32,-0.46466,0.00031,15.98273]
[1779781863588,31.72,76602.48,1.32,-0.46466,0.00031,15.98273]
[1779781869251,31.73,76602.58,1.32,-0.46463,0.00031,15.98265]
[1779781871390,31.73,76604.32,1.32,-0.46409,0.00031,15.98107]
[1779781871406,31.73,76604.32,1.32,-0.46409,0.00031,15.98107]
[1779781877024,31.72,76606.22,1.32,-0.46349,0.00031,15.97928]
[1779781881223,31.72,76607.11,1.32,-0.46322,0.00031,15.97844]
[1779781881235,31.72,76607.11,1.32,-0.46322,0.00031,15.97844]
[1779781881261,31.72,76607.67,1.32,-0.46304,0.00031,15.9779]
[1779781886089,31.71,76611.23,1.32,-0.46193,0.00031,15.97442]
[1779781891122,31.71,76613.27,1.32,-0.46127,0.00031,15.9668]
[1779781896161,31.7,76612.46,1.32,-0.46152,0.00031,15.96759]
[1779781896483,31.7,76612.46,1.32,-0.46152,0.00031,15.96759]
[1779781896491,31.7,76612.46,1.32,-0.46152,0.00031,15.96759]
[1779781897174,31.7,76612.98,1.32,-0.46136,0.00031,15.96706]
[1779781898411,31.7,76613.43,1.32,-0.46121,0.00031,15.9666]
[1779781898430,31.7,76613.43,1.32,-0.46121,0.00031,15.9666]
[1779781901512,31.7,76612.76,1.32,-0.46143,0.00031,15.96729]
[1779781901556,31.7,76612.76,1.32,-0.46143,0.00031,15.96729]
[1779781903510,31.7,76610.51,1.32,-0.46213,0.00031,15.96953]
[1779781903520,31.7,76610.51,1.32,-0.46213,0.00031,15.96953]
[1779781904217,31.7,76610.58,1.32,-0.4621,0.00031,15.96946]
[1779781909252,31.69,76610.84,1.32,-0.46202,0.00031,15.96918]
[1779781910825,31.69,76611.4,1.32,-0.46184,0.00031,15.96862]
[1779781911266,31.69,76613.44,1.32,-0.4612,0.00031,15.96657]
[1779781916301,31.7,76611.35,1.32,-0.46186,0.00031,15.96868]
[1779781917706,31.7,76610.72,1.32,-0.46206,0.00031,15.96931]
[1779781917773,31.7,76610.72,1.32,-0.46206,0.00031,15.96931]
[1779781917903,31.7,76610.72,1.32,-0.46206,0.00031,15.96931]
[1779781919700,31.7,76610.72,1.32,-0.46206,0.00031,15.96931]
[1779781919709,31.7,76610.72,1.32,-0.46206,0.00031,15.96931]
[1779781920136,31.7,76610.15,1.32,-0.46224,0.00031,15.96987]
[1779781925161,31.69,76611.07,1.32,-0.46194,0.00031,15.96894]
[1779781930254,31.69,76611.21,1.32,-0.4619,0.00031,15.96879]
[1779781935433,31.68,76612.54,1.32,-0.46147,0.00031,15.96743]
[1779781940498,31.67,76612.67,1.32,-0.46143,0.00031,15.96728]
[1779781945504,31.67,76612.85,1.32,-0.46137,0.00031,15.96708]
[1779781950539,31.66,76611.06,1.32,-0.46192,0.00031,15.96885]
[1779781955574,31.66,76611.29,1.32,-0.46183,0.00031,15.96304]
[1779781957864,31.66,76612.77,1.32,-0.46137,0.00031,15.96156]
[1779781957947,31.66,76612.77,1.32,-0.46137,0.00031,15.96156]
[1779781958026,31.66,76612.77,1.32,-0.46137,0.00031,15.96156]
[1779781958038,31.66,76612.77,1.32,-0.46137,0.00031,15.96156]
[1779781958225,31.66,76612.51,1.32,-0.46145,0.00031,15.96181]
[1779781963824,31.65,76611.96,1.32,-0.46161,0.00031,15.96232]
[1779781969671,31.63,76611.21,1.32,-0.46183,0.00031,15.96303]
[1779781977954,31.63,76610.15,1.32,-0.46216,0.00031,15.96405]
[1779781983964,31.61,76608.48,1.32,-0.46266,0.00031,15.96561]
[1779781989139,31.6,76607.7,1.32,-0.4629,0.00031,15.96634]
[1779781993289,31.59,76612.43,1.32,-0.46141,0.00031,15.96164]
[1779781993667,31.59,76612.43,1.32,-0.46141,0.00031,15.96164]
[1779781993686,31.59,76612.43,1.32,-0.46141,0.00031,15.96164]
[1779781993700,31.59,76612.43,1.32,-0.46141,0.00031,15.96164]
[1779781993709,31.59,76612.43,1.32,-0.46141,0.00031,15.96164]
[1779781993711,31.59,76612.43,1.32,-0.46141,0.00031,15.96164]
[1779781994257,31.59,76613.36,1.32,-0.46112,0.00031,15.9607]
[1779781999881,31.6,76615.49,1.32,-0.46046,0.00031,15.95855]
[1779782003426,31.61,76614.41,1.32,-0.46081,0.00031,15.95969]
[1779782003460,31.61,76614.41,1.32,-0.46081,0.00031,15.95969]
[1779782003721,31.61,76614.41,1.32,-0.46081,0.00031,15.95969]
[1779782003728,31.61,76614.41,1.32,-0.46081,0.00031,15.95969]
[1779782004014,31.61,76614.41,1.32,-0.46081,0.00031,15.95969]
[1779782004024,31.61,76614.41,1.32,-0.46081,0.00031,15.95969]
[1779782004263,31.61,76616.86,1.32,-0.46004,0.00031,15.95715]
[1779782005108,31.61,76616.86,1.32,-0.46004,0.00031,15.95715]
[1779782005191,31.61,76616.86,1.32,-0.46004,0.00031,15.95715]
[1779782005264,31.61,76616.86,1.32,-0.46004,0.00031,15.95715]
[1779782005299,31.61,76616.86,1.32,-0.46004,0.00031,15.95715]
[1779782005274,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782005752,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782005771,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782006031,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782006082,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782006124,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782006150,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782006311,31.61,76618.47,1.32,-0.45954,0.00031,15.95545]
[1779782006183,31.61,76618.8,1.32,-0.45944,0.00031,15.95511]
[1779782009135,31.62,76618.8,1.32,-0.45944,0.00031,15.95512]
[1779782009249,31.62,76618.8,1.32,-0.45944,0.00031,15.95512]
[1779782009293,31.62,76618.8,1.32,-0.45944,0.00031,15.95512]
[1779782009352,31.62,76618.8,1.32,-0.45944,0.00031,15.95512]
[1779782009374,31.62,76618.8,1.32,-0.45944,0.00031,15.95512]
[1779782009393,31.62,76618.8,1.32,-0.45944,0.00031,15.95512]
[1779782009351,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009432,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009646,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009665,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009709,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009726,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009813,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009844,31.62,76618.84,1.32,-0.45944,0.00031,15.95509]
[1779782009952,31.62,76618.84,1.32,-0.45944,0.00031,15.9551]
[1779782011160,31.62,76618.84,1.32,-0.45944,0.00031,15.9551]
[1779782011167,31.62,76618.84,1.32,-0.45944,0.00031,15.9551]
[1779782011190,31.62,76619.5,1.32,-0.45922,0.00031,15.94884]
[1779782013803,31.63,76619.23,1.32,-0.45931,0.00031,15.94915]
[1779782013831,31.63,76619.23,1.32,-0.45931,0.00031,15.94915]
[1779782015258,31.63,76620.22,1.32,-0.459,0.00031,15.94809]
[1779782015264,31.63,76620.22,1.32,-0.459,0.00031,15.94809]
[1779782015269,31.63,76620.22,1.32,-0.459,0.00031,15.94809]
[1779782015322,31.63,76620.06,1.32,-0.45906,0.00031,15.94827]
[1779782017306,31.63,76620.88,1.32,-0.4588,0.00031,15.94739]
[1779782017350,31.64,76622.77,1.32,-0.45821,0.00031,15.94532]
[1779782023047,31.64,76626.76,1.32,-0.45697,0.00031,15.94082]
[1779782027075,31.64,76631.51,1.32,-0.45549,0.00031,15.93526]
[1779782029090,31.64,76635.1,1.32,-0.45437,0.00031,15.93092]
[1779782031103,31.64,76640.31,1.32,-0.45275,0.00031,15.92439]
[1779782033711,31.64,76643.06,1.32,-0.45189,0.00031,15.92085]
[1779782033734,31.64,76643.06,1.32,-0.45189,0.00031,15.92085]
[1779782035732,31.64,76645.32,1.32,-0.45119,0.00031,15.91788]
[1779782039815,31.64,76648.16,1.32,-0.45031,0.00031,15.9141]
[1779782039843,31.64,76648.16,1.32,-0.45031,0.00031,15.9141]
[1779782039856,31.64,76648.16,1.32,-0.45031,0.00031,15.9141]
[1779782040642,31.64,76649.71,1.32,-0.44983,0.00031,15.91199]
[1779782040680,31.64,76649.71,1.32,-0.44983,0.00031,15.91199]
[1779782041906,31.64,76649.71,1.32,-0.44983,0.00031,15.912]
[1779782042179,31.65,76649.17,1.32,-0.45,0.00031,15.91275]
[1779782047216,31.65,76648.17,1.32,-0.45032,0.00031,15.91414]
[1779782049096,31.65,76648.9,1.32,-0.45009,0.00031,15.91315]
[1779782049186,31.65,76648.9,1.32,-0.45009,0.00031,15.91315]
[1779782049229,31.65,76649.37,1.32,-0.44995,0.00031,15.91252]
[1779782050512,31.65,76649.37,1.32,-0.44995,0.00031,15.91253]
[1779782050532,31.65,76649.37,1.32,-0.44995,0.00031,15.91253]
[1779782051297,31.65,76649.37,1.32,-0.44995,0.00031,15.91253]
[1779782051343,31.65,76649.37,1.32,-0.44995,0.00031,15.91253]
[1779782051348,31.65,76653.21,1.32,-0.44876,0.00031,15.90722]
[1779782051547,31.65,76653.21,1.32,-0.44876,0.00031,15.90722]
[1779782051570,31.65,76653.21,1.32,-0.44876,0.00031,15.90722]
[1779782052121,31.65,76653.21,1.32,-0.44876,0.00031,15.90722]
[1779782052251,31.66,76653.21,1.32,-0.44876,0.00031,15.90723]
[1779782057284,31.66,76652.6,1.32,-0.44896,0.00031,15.90813]
[1779782062322,31.67,76651.56,1.32,-0.44929,0.00031,15.90963]
[1779782067358,31.68,76649.93,1.32,-0.44981,0.00031,15.91192]
[1779782072397,31.68,76650.47,1.32,-0.44963,0.00031,15.90565]
[1779782077428,31.69,76650.06,1.32,-0.44977,0.00031,15.90626]
[1779782082464,31.7,76650.64,1.32,-0.4496,0.00031,15.90551]
[1779782083753,31.7,76651.1,1.32,-0.44946,0.00031,15.90489]
[1779782083775,31.7,76651.1,1.32,-0.44946,0.00031,15.90489]
[1779782083936,31.7,76651.1,1.32,-0.44946,0.00031,15.90489]
[1779782084196,31.7,76651.1,1.32,-0.44946,0.00031,15.90489]
[1779782084261,31.7,76651.1,1.32,-0.44946,0.00031,15.90489]
[1779782084480,31.7,76653.46,1.32,-0.44873,0.00031,15.90162]
[1779782084866,31.7,76653.46,1.32,-0.44873,0.00031,15.90162]
[1779782085489,31.7,76656.35,1.32,-0.44784,0.00031,15.89756]
[1779782089516,31.71,76660.66,1.32,-0.44651,0.00031,15.89135]
[1779782094741,31.71,76658.46,1.32,-0.44719,0.00031,15.8946]
[1779782100592,31.71,76662.07,1.32,-0.44607,0.00031,15.88928]
[1779782104082,31.71,76658.09,1.32,-0.4473,0.00031,15.89508]
[1779782107451,31.71,76657.77,1.32,-0.4474,0.00031,15.89554]
[1779782107482,31.71,76657.47,1.32,-0.44749,0.00031,15.89596]
[1779782112675,31.7,76656.99,1.32,-0.44763,0.00031,15.89663]
[1779782117710,31.7,76654.27,1.32,-0.44848,0.00031,15.90048]
[1779782122742,31.7,76654.31,1.32,-0.44846,0.00031,15.90042]
[1779782122801,31.7,76654.31,1.32,-0.44846,0.00031,15.90042]
[1779782123749,31.7,76652.5,1.32,-0.44902,0.00031,15.90295]
[1779782123753,31.7,76652.5,1.32,-0.44902,0.00031,15.90295]
[1779782123761,31.7,76650.45,1.32,-0.44966,0.00031,15.90578]
[1779782128790,31.7,76649.62,1.32,-0.44992,0.00031,15.90691]
[1779782132523,31.7,76645.1,1.32,-0.45131,0.00031,15.9074]
[1779782135021,31.7,76649.23,1.32,-0.45002,0.00031,15.90186]
[1779782141880,31.7,76647.96,1.32,-0.45042,0.00031,15.90358]
[1779782146915,31.7,76646.33,1.32,-0.45092,0.00031,15.90577]
[1779782152958,31.7,76646.56,1.32,-0.45085,0.00031,15.90547]
[1779782153684,31.7,76646.56,1.32,-0.45085,0.00031,15.90547]
[1779782153717,31.7,76646.56,1.32,-0.45085,0.00031,15.90547]
[1779782154489,31.7,76646.56,1.32,-0.45085,0.00031,15.90547]
[1779782155164,31.7,76643.53,1.32,-0.4518,0.00031,15.90947]
[1779782156547,31.7,76643.53,1.32,-0.4518,0.00031,15.90947]
[1779782157464,31.7,76642.2,1.32,-0.45221,0.00031,15.91121]
[1779782162469,31.7,76642.83,1.32,-0.45202,0.00031,15.9104]
[1779782162669,31.7,76642.95,1.32,-0.45198,0.00031,15.91025]
[1779782162678,31.7,76642.95,1.32,-0.45198,0.00031,15.91025]
[1779782166768,31.7,76643.61,1.32,-0.45178,0.00031,15.9094]
[1779782166783,31.7,76643.61,1.32,-0.45178,0.00031,15.9094]
[1779782171797,31.71,76643.97,1.32,-0.45167,0.00031,15.90894]
[1779782172916,31.71,76643.97,1.32,-0.45167,0.00031,15.90894]
[1779782172921,31.71,76643.97,1.32,-0.45167,0.00031,15.90894]
[1779782172954,31.71,76643.97,1.32,-0.45167,0.00031,15.90894]
[1779782173375,31.71,76643.97,1.32,-0.45167,0.00031,15.90894]
[1779782173418,31.71,76644.21,1.32,-0.4516,0.00031,15.90863]
[1779782173825,31.71,76644.21,1.32,-0.4516,0.00031,15.90863]
[1779782174064,31.71,76644.21,1.32,-0.4516,0.00031,15.90863]
[1779782174257,31.71,76644.21,1.32,-0.4516,0.00031,15.90863]
[1779782174302,31.71,76644.21,1.32,-0.4516,0.00031,15.90863]
[1779782174351,31.71,76644.21,1.32,-0.4516,0.00031,15.90863]
[1779782174392,31.71,76644.21,1.32,-0.4516,0.00031,15.90863]
[1779782174526,31.71,76635.16,1.32,-0.45441,0.00031,15.92011]
[1779782174983,31.71,76635.16,1.32,-0.45441,0.00031,15.92011]
[1779782175304,31.71,76629.87,1.32,-0.45606,0.00031,15.92645]
[1779782176283,31.71,76629.87,1.32,-0.45606,0.00031,15.92645]
[1779782176550,31.71,76630.89,1.32,-0.45574,0.00031,15.92524]
[1779782177045,31.71,76630.89,1.32,-0.45574,0.00031,15.92524]
[1779782177179,31.71,76630.89,1.32,-0.45574,0.00031,15.92524]
[1779782177415,31.71,76630.89,1.32,-0.45574,0.00031,15.92524]
[1779782177510,31.71,76630.89,1.32,-0.45574,0.00031,15.92524]
[1779782177557,31.71,76630.89,1.32,-0.45574,0.00031,15.92524]
[1779782177580,31.7,76625.12,1.32,-0.45753,0.00031,15.93189]
[1779782179126,31.7,76625.12,1.32,-0.45753,0.00031,15.93189]
[1779782179179,31.7,76625.12,1.32,-0.45753,0.00031,15.93189]
[1779782179196,31.7,76625.12,1.32,-0.45753,0.00031,15.93189]
[1779782182506,31.7,76625.93,1.32,-0.45727,0.00031,15.93095]
[1779782182541,31.7,76626.06,1.32,-0.45723,0.00031,15.93079]
[1779782183181,31.7,76626.06,1.32,-0.45723,0.00031,15.93079]
[1779782183274,31.7,76622.71,1.32,-0.45827,0.00031,15.93453]
[1779782183904,31.7,76622.71,1.32,-0.45827,0.00031,15.93453]
[1779782183931,31.7,76622.71,1.32,-0.45827,0.00031,15.93453]
[1779782185237,31.69,76622.71,1.32,-0.45827,0.00031,15.93452]
[1779782185288,31.69,76621.8,1.32,-0.45855,0.00031,15.93552]
[1779782187096,31.69,76620.06,1.32,-0.4591,0.00031,15.93741]
[1779782187165,31.69,76620.06,1.32,-0.4591,0.00031,15.93741]
[1779782187284,31.69,76620.06,1.32,-0.4591,0.00031,15.93741]
[1779782187303,31.69,76618.34,1.32,-0.45963,0.00031,15.93924]
[1779782193546,31.69,76619.15,1.32,-0.45936,0.00031,15.9328]
[1779782193732,31.69,76620.66,1.32,-0.45889,0.00031,15.93116]
[1779782193831,31.69,76620.66,1.32,-0.45889,0.00031,15.93116]
[1779782194253,31.69,76620.66,1.32,-0.45889,0.00031,15.93116]
[1779782194690,31.69,76620.66,1.32,-0.45889,0.00031,15.93116]
[1779782194706,31.69,76620.66,1.32,-0.45889,0.00031,15.93116]
[1779782194724,31.69,76620.66,1.32,-0.45889,0.00031,15.93116]
[1779782194759,31.68,76622.58,1.32,-0.45829,0.00031,15.92906]
[1779782196431,31.68,76622.58,1.32,-0.45829,0.00031,15.92906]
[1779782196658,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782196670,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782196904,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782196942,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782197154,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782197194,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782197237,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782197417,31.68,76622.58,1.32,-0.45829,0.00031,15.92905]
[1779782197518,31.68,76621.69,1.32,-0.45857,0.00031,15.93003]
[1779782202690,31.68,76618.68,1.32,-0.4595,0.00031,15.93327]
[1779782202769,31.68,76618.68,1.32,-0.4595,0.00031,15.93327]
[1779782203319,31.68,76618.43,1.32,-0.45958,0.00031,15.93353]
[1779782203710,31.68,76618.43,1.32,-0.45958,0.00031,15.93353]
[1779782204314,31.68,76618.43,1.32,-0.45958,0.00031,15.93353]
[1779782204622,31.68,76615.24,1.32,-0.46057,0.00031,15.93687]
[1779782205448,31.68,76606.53,1.32,-0.46329,0.00031,15.94549]
[1779782206746,31.68,76606.53,1.32,-0.46329,0.00031,15.94548]
[1779782207119,31.68,76606.53,1.32,-0.46329,0.00031,15.94548]
[1779782207150,31.68,76606.53,1.32,-0.46329,0.00031,15.94548]
[1779782207502,31.67,76602.62,1.32,-0.46451,0.00031,15.94911]
[1779782209805,31.67,76602.15,1.32,-0.46466,0.00031,15.94953]
[1779782210386,31.67,76597.28,1.32,-0.46618,0.00031,15.95382]
[1779782211414,31.67,76597.28,1.32,-0.46618,0.00031,15.95382]
[1779782213682,31.67,76596.98,1.32,-0.46627,0.00031,15.95408]
[1779782213694,31.67,76596.98,1.32,-0.46627,0.00031,15.95408]
[1779782214413,31.67,76597.31,1.32,-0.46617,0.00031,15.95379]
[1779782217094,31.67,76593.97,1.32,-0.46722,0.00031,15.9566]
[1779782217197,31.67,76593.97,1.32,-0.46722,0.00031,15.9566]
[1779782217435,31.67,76593.23,1.32,-0.46745,0.00031,15.95721]
[1779782222470,31.67,76597.9,1.32,-0.46599,0.00031,15.95329]
[1779782227504,31.68,76598.63,1.32,-0.46576,0.00031,15.95266]
[1779782232541,31.68,76599.31,1.32,-0.46555,0.00031,15.95207]
[1779782237577,31.66,76605.16,1.32,-0.46371,0.00031,15.94673]
[1779782242611,31.65,76605.75,1.32,-0.46351,0.00031,15.94614]
[1779782247646,31.64,76606.67,1.32,-0.46321,0.00031,15.94522]
[1779782252680,31.62,76607.51,1.32,-0.46293,0.00031,15.9388]
[1779782255048,31.62,76607.36,1.32,-0.46297,0.00031,15.93893]
[1779782255061,31.62,76607.36,1.32,-0.46297,0.00031,15.93893]
[1779782255503,31.62,76607.36,1.32,-0.46297,0.00031,15.93893]
[1779782255586,31.62,76607.36,1.32,-0.46297,0.00031,15.93893]
[1779782255643,31.61,76608.43,1.32,-0.46263,0.00031,15.93788]
[1779782257718,31.61,76614.09,1.32,-0.46085,0.00031,15.93221]
[1779782263033,31.6,76616.64,1.32,-0.46005,0.00031,15.92953]
[1779782267009,31.6,76617.97,1.32,-0.45963,0.00031,15.9281]
[1779782267063,31.6,76617.97,1.32,-0.45963,0.00031,15.9281]
[1779782272386,31.59,76618.13,1.32,-0.45957,0.00031,15.92791]
[1779782277858,31.59,76617.94,1.32,-0.45963,0.00031,15.92809]
[1779782282151,31.59,76617.41,1.32,-0.45979,0.00031,15.92865]
[1779782282198,31.59,76626.2,1.32,-0.45704,0.00031,15.91894]
[1779782285503,31.59,76627.73,1.32,-0.45656,0.00031,15.91717]
[1779782290947,31.59,76624.84,1.32,-0.45746,0.00031,15.92049]
[1779782296154,31.59,76621.82,1.32,-0.45841,0.00031,15.92387]
[1779782302026,31.59,76621.82,1.32,-0.45841,0.00031,15.92387]
[1779782307373,31.59,76619.21,1.32,-0.45922,0.00031,15.92671]
[1779782313103,31.58,76618.23,1.32,-0.45952,0.00031,15.92219]
[1779782318138,31.58,76617.46,1.32,-0.45976,0.00031,15.92301]
[1779782324181,31.58,76616.08,1.32,-0.46019,0.00031,15.92447]
[1779782329216,31.58,76614.15,1.32,-0.4608,0.00031,15.92647]
[1779782334749,31.58,76614.06,1.32,-0.46082,0.00031,15.92657]
[1779782341301,31.58,76613.09,1.32,-0.46113,0.00031,15.92756]
[1779782343540,31.58,76611.76,1.32,-0.46155,0.00031,15.92891]
[1779782343553,31.58,76611.76,1.32,-0.46155,0.00031,15.92891]
[1779782343557,31.58,76611.76,1.32,-0.46155,0.00031,15.92891]
[1779782343687,31.58,76611.76,1.32,-0.46155,0.00031,15.92891]
[1779782343774,31.58,76607.75,1.32,-0.4628,0.00031,15.93286]
[1779782345003,31.58,76607.75,1.32,-0.4628,0.00031,15.93286]
[1779782345037,31.58,76607.75,1.32,-0.4628,0.00031,15.93286]
[1779782345126,31.58,76607.75,1.32,-0.4628,0.00031,15.93286]
[1779782347047,31.58,76609.87,1.32,-0.46214,0.00031,15.93079]
[1779782347158,31.58,76609.87,1.32,-0.46214,0.00031,15.93079]
[1779782347243,31.58,76609.87,1.32,-0.46214,0.00031,15.93079]
[1779782349087,31.58,76613.05,1.32,-0.46114,0.00031,15.9276]
[1779782349175,31.58,76613.05,1.32,-0.46114,0.00031,15.9276]
[1779782349259,31.58,76613.05,1.32,-0.46114,0.00031,15.9276]
[1779782351141,31.58,76614.37,1.32,-0.46073,0.00031,15.92624]
[1779782351192,31.58,76614.37,1.32,-0.46073,0.00031,15.92624]
[1779782351275,31.58,76614.37,1.32,-0.46073,0.00031,15.92624]
[1779782353185,31.58,76614.62,1.32,-0.46065,0.00031,15.92598]
[1779782353311,31.58,76614.62,1.32,-0.46065,0.00031,15.92598]
[1779782353388,31.58,76614.62,1.32,-0.46065,0.00031,15.92598]
[1779782355230,31.58,76614.74,1.32,-0.46061,0.00031,15.92586]
[1779782355285,31.58,76614.74,1.32,-0.46061,0.00031,15.92586]
[1779782355401,31.58,76614.74,1.32,-0.46061,0.00031,15.92586]
[1779782357275,31.58,76614.96,1.32,-0.46054,0.00031,15.92563]
[1779782357342,31.58,76614.96,1.32,-0.46054,0.00031,15.92563]
[1779782357414,31.58,76614.96,1.32,-0.46054,0.00031,15.92563]
[1779782359318,31.58,76615.03,1.32,-0.46052,0.00031,15.92556]
[1779782359421,31.58,76615.03,1.32,-0.46052,0.00031,15.92556]
[1779782359535,31.58,76615.03,1.32,-0.46052,0.00031,15.92556]
[1779782361368,31.58,76614.92,1.32,-0.46055,0.00031,15.92567]
[1779782361480,31.58,76614.92,1.32,-0.46055,0.00031,15.92567]
[1779782361645,31.58,76614.92,1.32,-0.46055,0.00031,15.92567]
[1779782363407,31.58,76614.78,1.32,-0.4606,0.00031,15.92581]
[1779782363558,31.58,76614.78,1.32,-0.4606,0.00031,15.92581]
[1779782363660,31.58,76614.78,1.32,-0.4606,0.00031,15.92581]
[1779782365465,31.58,76614.79,1.32,-0.46059,0.00031,15.9258]
[1779782365512,31.58,76614.79,1.32,-0.46059,0.00031,15.9258]
[1779782365676,31.58,76614.79,1.32,-0.46059,0.00031,15.9258]
[1779782367502,31.58,76614.8,1.32,-0.46059,0.00031,15.92579]
[1779782367716,31.58,76614.8,1.32,-0.46059,0.00031,15.92579]
[1779782367792,31.58,76614.8,1.32,-0.46059,0.00031,15.92579]
[1779782369545,31.58,76614.8,1.32,-0.46059,0.00031,15.92579]
[1779782369648,31.58,76614.8,1.32,-0.46059,0.00031,15.92579]
[1779782369774,31.58,76614.8,1.32,-0.46059,0.00031,15.92579]
[1779782369750,31.58,76614.82,1.32,-0.46058,0.00031,15.92577]
[1779782369856,31.58,76614.82,1.32,-0.46058,0.00031,15.92577]
[1779782371597,31.58,76614.82,1.32,-0.46058,0.00031,15.92577]
[1779782371643,31.58,76614.82,1.32,-0.46058,0.00031,15.92577]
[1779782371721,31.58,76614.82,1.32,-0.46058,0.00031,15.92577]
[1779782373652,31.58,76614.9,1.32,-0.46055,0.00031,15.92011]
[1779782373765,31.58,76614.9,1.32,-0.46055,0.00031,15.92011]
[1779782373738,31.58,76614.9,1.32,-0.46055,0.00031,15.92011]
[1779782373838,31.58,76614.9,1.32,-0.46055,0.00031,15.92011]
[1779782374532,31.58,76614.9,1.32,-0.46055,0.00031,15.92011]
[1779782375696,31.58,76614.9,1.32,-0.46055,0.00031,15.92011]
[1779782375793,31.58,76615.15,1.32,-0.46047,0.00031,15.91985]
[1779782375844,31.58,76615.15,1.32,-0.46047,0.00031,15.91985]
[1779782375916,31.58,76615.15,1.32,-0.46047,0.00031,15.91985]
[1779782376655,31.58,76616.24,1.32,-0.46013,0.00031,15.91871]
[1779782377756,31.58,76616.24,1.32,-0.46013,0.00031,15.91871]
[1779782377964,31.58,76616.24,1.32,-0.46013,0.00031,15.91871]
[1779782378029,31.58,76616.24,1.32,-0.46013,0.00031,15.91871]
[1779782378559,31.58,76616.11,1.32,-0.46017,0.00031,15.91885]
[1779782379784,31.58,76616.11,1.32,-0.46017,0.00031,15.91885]
[1779782379939,31.58,76616.66,1.32,-0.45999,0.00031,15.91827]
[1779782380079,31.58,76616.66,1.32,-0.45999,0.00031,15.91827]
[1779782381903,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782381989,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782382091,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782383887,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782383890,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782383908,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782384076,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782384101,31.58,76616.84,1.32,-0.45994,0.00031,15.91808]
[1779782384602,31.58,76616.83,1.32,-0.45994,0.00031,15.91809]
[1779782385919,31.58,76618.84,1.32,-0.45931,0.00031,15.91595]
[1779782386029,31.58,76618.84,1.32,-0.45931,0.00031,15.91595]
[1779782386034,31.58,76618.84,1.32,-0.45931,0.00031,15.91595]
[1779782386176,31.58,76618.84,1.32,-0.45931,0.00031,15.91595]
[1779782386218,31.58,76618.84,1.32,-0.45931,0.00031,15.91595]
[1779782386223,31.58,76619.43,1.32,-0.45913,0.00031,15.91531]
[1779782387960,31.58,76619.43,1.32,-0.45913,0.00031,15.91531]
[1779782388151,31.58,76619.43,1.32,-0.45913,0.00031,15.91531]
[1779782388257,31.58,76619.43,1.32,-0.45913,0.00031,15.91531]
[1779782388360,31.58,76619.43,1.32,-0.45913,0.00031,15.91531]
[1779782388630,31.58,76620.83,1.32,-0.45869,0.00031,15.91379]
[1779782390017,31.58,76620.83,1.32,-0.45869,0.00031,15.91379]
[1779782390166,31.58,76620.83,1.32,-0.45869,0.00031,15.91379]
[1779782390171,31.58,76620.83,1.32,-0.45869,0.00031,15.91379]
[1779782390355,31.58,76620.83,1.32,-0.45869,0.00031,15.91379]
[1779782390644,31.58,76621.5,1.32,-0.45848,0.00031,15.91305]
[1779782392059,31.58,76621.1,1.32,-0.4586,0.00031,15.91349]
[1779782392266,31.58,76621.1,1.32,-0.4586,0.00031,15.91349]
[1779782392349,31.58,76621.1,1.32,-0.4586,0.00031,15.91349]
[1779782392658,31.58,76620.68,1.32,-0.45874,0.00031,15.91396]
[1779782394105,31.58,76620.04,1.32,-0.45894,0.00031,15.91465]
[1779782394193,31.58,76620.04,1.32,-0.45894,0.00031,15.91465]
[1779782394202,31.58,76619.83,1.32,-0.459,0.00031,15.91488]
[1779782397453,31.58,76619.22,1.32,-0.45919,0.00031,15.91555]
[1779782397454,31.58,76619.22,1.32,-0.45919,0.00031,15.91555]
[1779782397693,31.58,76616.52,1.32,-0.46004,0.00031,15.91843]
[1779782399005,31.58,76615.53,1.32,-0.46035,0.00031,15.91946]
[1779782399011,31.58,76615.53,1.32,-0.46035,0.00031,15.91946]
[1779782399707,31.58,76614.73,1.32,-0.4606,0.00031,15.9203]
[1779782400668,31.58,76614.73,1.32,-0.4606,0.00031,15.9203]
[1779782401731,31.58,76640.09,1.32,-0.45266,0.00031,15.89088]
[1779782402834,31.58,76640.09,1.32,-0.45266,0.00031,15.89088]
[1779782400161,31.58,76640.09,1.32,-0.45266,0.00031,15.89088]
[1779782412553,31.58,76640.09,1.32,-0.45266,0.00031,15.89088]
[1779782413819,31.58,76614.38,1.32,-0.46071,0.00031,15.92066]
[1779782418887,31.58,76615.15,1.32,-0.46047,0.00031,15.91986]
[1779782423913,31.58,76616.35,1.32,-0.46009,0.00031,15.91861]
[1779782428945,31.58,76622.8,1.32,-0.45807,0.00031,15.91162]
[1779782433979,31.58,76624.94,1.32,-0.45739,0.00031,15.90363]
[1779782441030,31.58,76627.47,1.32,-0.4566,0.00031,15.90073]
[1779782447247,31.58,76629.87,1.32,-0.45585,0.00031,15.89791]
[1779782453114,31.58,76631.5,1.32,-0.45534,0.00031,15.89597]
[1779782459156,31.58,76632.72,1.32,-0.45496,0.00031,15.8945]
[1779782464243,31.58,76634.53,1.32,-0.45439,0.00031,15.89229]
[1779782467024,31.58,76631.0,1.32,-0.45549,0.00031,15.89657]
[1779782467389,31.59,76631.88,1.32,-0.45522,0.00031,15.89552]
[1779782469127,31.59,76631.88,1.32,-0.45522,0.00031,15.89552]
[1779782469552,31.59,76632.32,1.32,-0.45508,0.00031,15.89499]
[1779782473304,31.59,76635.86,1.32,-0.45398,0.00031,15.89067]
[1779782476326,31.59,76639.46,1.32,-0.45285,0.00031,15.88613]
[1779782477460,31.59,76649.56,1.32,-0.4497,0.00031,15.87273]
[1779782480355,31.59,76650.12,1.32,-0.44952,0.00031,15.87195]
[1779782486230,31.59,76651.39,1.32,-0.44912,0.00031,15.87017]
[1779782489418,31.58,76647.76,1.32,-0.45025,0.00031,15.87515]
[1779782493597,31.58,76647.76,1.32,-0.45025,0.00031,15.87515]
[1779782497526,31.58,76638.85,1.32,-0.45302,0.00031,15.88126]
[1779782499488,31.58,76634.94,1.32,-0.45424,0.00031,15.88616]
[1779782506279,31.58,76636.17,1.32,-0.45385,0.00031,15.88463]
[1779782508091,31.58,76636.89,1.32,-0.45363,0.00031,15.88374]
[1779782508550,31.58,76637.4,1.32,-0.45347,0.00031,15.8831]
[1779782509558,31.58,76632.11,1.32,-0.45512,0.00031,15.88961]
[1779782511054,31.57,76628.99,1.32,-0.4561,0.00031,15.89331]
[1779782515745,31.57,76627.81,1.32,-0.45646,0.00031,15.89469]
[1779782515846,31.57,76626.07,1.32,-0.45701,0.00031,15.89671]
[1779782521643,31.58,76624.15,1.32,-0.45762,0.00031,15.89892]
[1779782527810,31.58,76622.19,1.32,-0.45824,0.00031,15.90114]
[1779782529349,31.58,76622.19,1.32,-0.45824,0.00031,15.90114]
[1779782529697,31.58,76622.19,1.32,-0.45824,0.00031,15.90114]
[1779782532228,31.58,76620.96,1.32,-0.45862,0.00031,15.90247]
[1779782538064,31.56,76621.87,1.32,-0.45831,0.00031,15.90138]
[1779782543761,31.54,76621.82,1.32,-0.45831,0.00031,15.90137]
[1779782546034,31.53,76622.36,1.32,-0.45813,0.00031,15.90072]
[1779782546059,31.53,76622.36,1.32,-0.45813,0.00031,15.90072]
[1779782546070,31.53,76618.74,1.32,-0.45926,0.00031,15.90468]
[1779782547950,31.53,76611.05,1.32,-0.46168,0.00031,15.91268]
[1779782549000,31.53,76611.05,1.32,-0.46168,0.00031,15.91268]
[1779782549838,31.53,76609.77,1.32,-0.46208,0.00031,15.91395]
[1779782550845,31.52,76602.85,1.32,-0.46425,0.00031,15.92057]
[1779782551403,31.52,76602.85,1.32,-0.46425,0.00031,15.92057]
[1779782551852,31.52,76599.75,1.32,-0.46522,0.00031,15.91781]
[1779782556887,31.51,76599.89,1.32,-0.46517,0.00031,15.91766]
[1779782564297,31.51,76599.45,1.32,-0.4653,0.00031,15.91803]
[1779782567616,31.5,76599.42,1.32,-0.4653,0.00031,15.91804]
[1779782567697,31.5,76599.42,1.32,-0.4653,0.00031,15.91804]
[1779782567893,31.5,76599.42,1.32,-0.4653,0.00031,15.91804]
[1779782567922,31.5,76599.42,1.32,-0.4653,0.00032,15.91802]
[1779782578033,31.48,76598.92,1.32,-0.46544,0.00032,15.91841]
[1779782580048,31.48,76595.23,1.32,-0.4666,0.00032,15.92161]
[1779782585085,31.47,76603.68,1.32,-0.46393,0.00032,15.91403]
[1779782590120,31.46,76606.22,1.32,-0.46312,0.00032,15.91161]
[1779782591070,31.46,76606.22,1.32,-0.46312,0.00032,15.91161]
[1779782591274,31.46,76606.22,1.32,-0.46312,0.00032,15.91161]
[1779782591375,31.46,76612.27,1.32,-0.46122,0.00032,15.90561]
[1779782593110,31.46,76612.27,1.32,-0.46122,0.00032,15.90561]
[1779782593211,31.46,76615.61,1.32,-0.46016,0.00031,15.90214]
[1779782597899,31.46,76614.98,1.32,-0.46036,0.00031,15.90279]
[1779782597957,31.46,76618.57,1.32,-0.45923,0.00031,15.89896]
[1779782603211,31.45,76621.71,1.32,-0.45823,0.00031,15.89549]
[1779782608377,31.44,76624.19,1.32,-0.45744,0.00031,15.89261]
[1779782614288,31.42,76626.4,1.32,-0.4567,0.00032,15.88437]
[1779782615295,31.41,76631.09,1.32,-0.45522,0.00032,15.87879]
[1779782616373,31.41,76631.09,1.32,-0.45522,0.00032,15.87879]
[1779782616587,31.41,76631.09,1.32,-0.45522,0.00032,15.87879]
[1779782616668,31.41,76631.56,1.32,-0.45507,0.00032,15.87821]
[1779782622344,31.4,76635.49,1.32,-0.45382,0.00032,15.87327]
[1779782626392,31.4,76637.97,1.32,-0.45303,0.00032,15.8701]
[1779782626727,31.4,76637.95,1.32,-0.45304,0.00032,15.87012]
[1779782632416,31.39,76638.17,1.32,-0.45297,0.00032,15.86983]
[1779782636898,31.39,76639.64,1.32,-0.4525,0.00031,15.86792]
[1779782640984,31.39,76641.48,1.32,-0.45192,0.00031,15.8655]
[1779782640994,31.39,76641.48,1.32,-0.45192,0.00031,15.8655]
[1779782641077,31.39,76641.48,1.32,-0.45192,0.00031,15.8655]
[1779782643492,31.39,76646.11,1.32,-0.45046,0.00031,15.85928]
[1779782644422,31.39,76646.11,1.32,-0.45046,0.00031,15.85928]
[1779782644519,31.38,76645.81,1.32,-0.45054,0.00031,15.85963]
[1779782645474,31.38,76645.81,1.32,-0.45054,0.00031,15.85963]
[1779782645710,31.38,76645.3,1.32,-0.4507,0.00031,15.86032]
[1779782646454,31.38,76645.3,1.32,-0.4507,0.00031,15.86032]
[1779782646556,31.38,76645.25,1.32,-0.45071,0.00031,15.86038]
[1779782652388,31.36,76643.64,1.32,-0.45119,0.00032,15.86241]
[1779782657937,31.29,76644.86,1.32,-0.45072,0.00032,15.86033]
[1779782663766,31.26,76642.35,1.32,-0.45147,0.00032,15.86352]
[1779782668801,31.26,76637.26,1.32,-0.45308,0.00032,15.87016]
[1779782673823,31.25,76636.17,1.32,-0.4534,0.00032,15.86594]
[1779782675049,31.25,76630.63,1.32,-0.45515,0.00032,15.87284]
[1779782676837,31.25,76630.63,1.32,-0.45515,0.00032,15.87284]
[1779782676929,31.25,76630.78,1.32,-0.4551,0.00032,15.87265]
[1779782677688,31.25,76630.78,1.32,-0.4551,0.00032,15.87265]
[1779782680171,31.24,76631.34,1.32,-0.45492,0.00032,15.87195]
[1779782680751,31.24,76631.03,1.32,-0.45502,0.00032,15.87233]
[1779782688041,31.24,76632.85,1.32,-0.45444,0.00032,15.87006]
[1779782693804,31.23,76633.99,1.32,-0.45406,0.00032,15.86857]
[1779782699013,31.22,76630.24,1.32,-0.45524,0.00032,15.87318]
[1779782702906,31.22,76624.45,1.32,-0.45707,0.00032,15.88004]
[1779782707941,31.2,76622.62,1.32,-0.45764,0.00032,15.8821]
[1779782712976,31.2,76624.53,1.32,-0.45703,0.00032,15.87986]
[1779782717511,31.19,76623.91,1.32,-0.45722,0.00032,15.88055]
[1779782718010,31.19,76623.91,1.32,-0.45721,0.00032,15.88055]
[1779782719588,31.19,76624.87,1.32,-0.45691,0.00032,15.87942]
[1779782723529,31.18,76622.97,1.32,-0.4575,0.00032,15.88159]
[1779782726208,31.18,76623.29,1.32,-0.4574,0.00032,15.88121]
[1779782726221,31.18,76623.29,1.32,-0.4574,0.00032,15.88121]
[1779782727092,31.18,76627.67,1.32,-0.456,0.00032,15.87604]
[1779782730314,31.17,76628.89,1.32,-0.45561,0.00032,15.87454]
[1779782730347,31.17,76628.89,1.32,-0.45561,0.00032,15.87454]
[1779782731111,31.17,76630.83,1.32,-0.45498,0.00032,15.86657]
[1779782732339,31.15,76630.83,1.32,-0.45495,0.00032,15.86647]
[1779782732466,31.15,76630.83,1.32,-0.45495,0.00032,15.86647]
[1779782733191,31.15,76630.58,1.32,-0.45503,0.00032,15.86676]
[1779782737170,31.14,76629.25,1.32,-0.45545,0.00032,15.86836]
[1779782743231,31.13,76628.63,1.32,-0.45563,0.00032,15.86906]
[1779782748298,31.12,76627.58,1.32,-0.45595,0.00032,15.87027]
[1779782753413,31.11,76627.8,1.32,-0.45587,0.00032,15.86996]
[1779782758447,31.11,76628.99,1.32,-0.45549,0.00032,15.86849]
[1779782760122,31.1,76628.99,1.32,-0.45548,0.00032,15.86847]
[1779782760487,31.1,76620.75,1.32,-0.45811,0.00032,15.87815]
[1779782765068,31.1,76620.75,1.32,-0.4581,0.00032,15.87813]
[1779782770669,31.09,76620.73,1.32,-0.4581,0.00032,15.87811]
[1779782776418,31.08,76617.11,1.32,-0.45924,0.00032,15.8821]
[1779782781451,31.07,76618.23,1.32,-0.45887,0.00032,15.88082]
[1779782786905,31.06,76618.14,1.32,-0.45889,0.00032,15.88089]
[1779782791626,31.05,76621.53,1.32,-0.45779,0.00032,15.87143]
[1779782795919,31.05,76621.45,1.32,-0.45781,0.00032,15.87149]
[1779782797221,31.04,76626.11,1.32,-0.45632,0.00032,15.86602]
[1779782802600,31.03,76627.17,1.32,-0.45596,0.00032,15.86467]
[1779782807634,31.02,76626.61,1.32,-0.45613,0.00032,15.86531]
[1779782813393,31.02,76629.06,1.32,-0.45534,0.00032,15.86231]
[1779782813432,31.02,76629.06,1.32,-0.45534,0.00032,15.86231]
[1779782816261,31.02,76633.21,1.32,-0.45402,0.00032,15.85713]
[1779782818953,31.02,76628.36,1.32,-0.45557,0.00032,15.86317]
[1779782819440,31.02,76628.36,1.32,-0.45557,0.00032,15.86317]
[1779782819885,31.02,76628.72,1.32,-0.45545,0.00032,15.86273]
[1779782822652,31.02,76629.01,1.32,-0.45536,0.00032,15.86238]
[1779782822753,31.02,76633.09,1.32,-0.45406,0.00032,15.85729]
[1779782824943,31.02,76633.09,1.32,-0.45406,0.00032,15.85729]
[1779782825045,31.02,76634.7,1.32,-0.45354,0.00032,15.85523]
[1779782828835,31.01,76636.5,1.32,-0.45296,0.00032,15.85288]
[1779782830505,31.01,76639.09,1.32,-0.45213,0.00032,15.84944]
[1779782832839,31.01,76639.09,1.32,-0.45213,0.00032,15.84943]
[1779782833082,31.01,76639.09,1.32,-0.45213,0.00032,15.84943]
[1779782833284,30.99,76639.53,1.32,-0.45196,0.00032,15.84872]
[1779782835172,30.99,76639.93,1.32,-0.45183,0.00032,15.84818]
[1779782835273,30.98,76645.99,1.32,-0.44989,0.00032,15.83985]
[1779782840086,30.98,76645.46,1.32,-0.45006,0.00032,15.84056]
[1779782840197,30.98,76646.53,1.32,-0.44971,0.00032,15.83905]
[1779782845900,30.97,76645.91,1.32,-0.44989,0.00032,15.83984]
[1779782847914,30.96,76642.35,1.32,-0.45102,0.00032,15.84474]
[1779782849245,30.96,76635.27,1.32,-0.45328,0.00032,15.85415]
[1779782854833,30.95,76636.05,1.32,-0.45301,0.00032,15.84748]
[1779782858111,30.95,76636.86,1.32,-0.45274,0.00032,15.84639]
[1779782858158,30.94,76636.64,1.32,-0.45281,0.00032,15.84666]
[1779782859198,30.94,76631.1,1.32,-0.45458,0.00032,15.85375]
[1779782865033,30.93,76633.76,1.32,-0.45371,0.00032,15.85032]
[1779782870259,30.92,76635.3,1.32,-0.45321,0.00032,15.84826]
[1779782876111,30.91,76636.88,1.32,-0.45269,0.00032,15.84616]
[1779782881271,30.91,76636.17,1.32,-0.45291,0.00032,15.84705]
[1779782886335,30.9,76633.18,1.32,-0.45386,0.00032,15.85085]
[1779782891453,30.88,76632.51,1.32,-0.45405,0.00032,15.85163]
[1779782898265,30.87,76632.93,1.32,-0.4539,0.00032,15.85099]
[1779782903300,30.85,76629.76,1.32,-0.4549,0.00032,15.85493]
[1779782908335,30.84,76630.38,1.32,-0.45469,0.00032,15.85409]
[1779782912106,30.83,76632.85,1.32,-0.45387,0.00032,15.84532]
[1779782912131,30.83,76632.85,1.32,-0.45387,0.00032,15.84532]
[1779782917399,30.82,76632.77,1.32,-0.45388,0.00032,15.84535]
[1779782922433,30.81,76632.89,1.32,-0.45383,0.00032,15.84513]
[1779782927468,30.8,76633.61,1.32,-0.45358,0.00032,15.84413]
[1779782933352,30.79,76635.72,1.32,-0.45289,0.00032,15.84133]
[1779782939001,30.78,76634.66,1.32,-0.45322,0.00032,15.84264]
[1779782942485,30.77,76634.94,1.32,-0.45312,0.00032,15.84224]
[1779782943396,30.77,76641.96,1.32,-0.45085,0.00032,15.83275]
[1779782948404,30.71,76642.59,1.32,-0.45057,0.00032,15.83146]
[1779782953407,30.67,76642.16,1.32,-0.45065,0.00032,15.83177]
[1779782958413,30.66,76640.59,1.32,-0.45114,0.00032,15.83387]
[1779782963438,30.64,76640.73,1.32,-0.45108,0.00032,15.83361]
[1779782968438,30.64,76640.49,1.32,-0.45114,0.00032,15.83388]
[1779782970431,30.63,76644.42,1.32,-0.44987,0.00032,15.82833]
[1779782971488,30.63,76644.42,1.32,-0.44987,0.00032,15.82833]
[1779782971784,30.63,76646.38,1.32,-0.44921,0.00032,15.8199]
[1779782972791,30.63,76651.03,1.32,-0.44771,0.00032,15.81306]
[1779782976041,30.62,76656.99,1.32,-0.44577,0.00032,15.80394]
[1779782977027,30.62,76656.99,1.32,-0.44577,0.00032,15.80394]
[1779782977055,30.62,76656.99,1.32,-0.44577,0.00032,15.80394]
[1779782981033,30.61,76649.61,1.32,-0.44814,0.00032,15.81505]
[1779782983869,30.57,76654.5,1.32,-0.4465,0.00032,15.80738]
[1779782987338,30.57,76657.35,1.32,-0.44558,0.00032,15.80293]
[1779782991103,30.56,76665.08,1.32,-0.44306,0.00032,15.79046]
[1779782991624,30.56,76665.08,1.32,-0.44306,0.00032,15.79046]
[1779782992464,30.55,76666.08,1.32,-0.44272,0.00032,15.78871]
[1779782997485,30.54,76665.38,1.32,-0.44293,0.00032,15.78977]
[1779783002487,30.53,76664.05,1.32,-0.44336,0.00032,15.79192]
[1779783007515,30.53,76663.86,1.32,-0.44341,0.00032,15.79219]
[1779783008463,30.53,76659.94,1.32,-0.44468,0.00032,15.7985]
[1779783012490,30.52,76660.41,1.32,-0.44452,0.00032,15.79772]
[1779783017519,30.52,76660.96,1.32,-0.44433,0.00032,15.79679]
[1779783022548,30.51,76660.72,1.32,-0.4444,0.00032,15.79713]
[1779783027549,30.51,76661.78,1.32,-0.44405,0.00032,15.79538]
[1779783032568,30.5,76661.43,1.32,-0.44414,0.00032,15.79027]
[1779783037576,30.5,76661.13,1.32,-0.44423,0.00032,15.79071]
[1779783042592,30.5,76661.48,1.32,-0.44411,0.00032,15.79013]
[1779783047600,30.49,76661.44,1.32,-0.44412,0.00032,15.79018]
[1779783052619,30.49,76661.15,1.32,-0.44421,0.00032,15.79063]
[1779783057630,30.49,76663.85,1.32,-0.44333,0.00032,15.78623]
[1779783057659,30.49,76663.85,1.32,-0.44333,0.00032,15.78623]
[1779783057689,30.49,76663.85,1.32,-0.44333,0.00032,15.78623]
[1779783062528,30.49,76669.52,1.32,-0.4415,0.00032,15.77676]
[1779783067552,30.49,76670.0,1.32,-0.44134,0.00032,15.77594]
[1779783069543,30.49,76671.66,1.32,-0.4408,0.00032,15.77309]
[1779783069560,30.49,76672.04,1.32,-0.44068,0.00032,15.77244]
[1779783070595,30.49,76672.04,1.32,-0.44068,0.00032,15.77244]
[1779783070640,30.49,76674.21,1.32,-0.43998,0.00032,15.76867]
[1779783076176,30.49,76674.62,1.32,-0.43985,0.00032,15.76798]
[1779783078444,30.49,76678.97,1.32,-0.43844,0.00032,15.76027]
[1779783078540,30.49,76678.73,1.32,-0.43852,0.00032,15.76071]
[1779783082627,30.5,76684.41,1.32,-0.43669,0.00032,15.75038]
[1779783087648,30.5,76681.75,1.32,-0.43756,0.00032,15.75529]
[1779783091825,30.5,76684.27,1.32,-0.43673,0.00032,15.74505]
[1779783091856,30.5,76684.27,1.32,-0.43673,0.00032,15.74505]
[1779783092638,30.5,76686.28,1.32,-0.43608,0.00032,15.74131]
[1779783093714,30.5,76686.28,1.32,-0.43608,0.00032,15.74131]
[1779783093750,30.5,76686.28,1.32,-0.43608,0.00032,15.74131]
[1779783093804,30.5,76690.49,1.32,-0.43472,0.00032,15.73335]
[1779783096837,30.5,76692.03,1.32,-0.43423,0.00032,15.73041]
[1779783101886,30.51,76695.4,1.32,-0.43315,0.00032,15.72392]
[1779783107344,30.52,76696.82,1.32,-0.4327,0.00032,15.72119]
[1779783107439,30.52,76697.0,1.32,-0.43265,0.00032,15.72087]
[1779783113787,30.53,76696.3,1.32,-0.43289,0.00032,15.72235]
[1779783116996,30.53,76695.09,1.32,-0.43329,0.00032,15.72476]
[1779783117025,30.53,76695.09,1.32,-0.43329,0.00032,15.72476]
[1779783117071,30.53,76695.92,1.32,-0.43302,0.00032,15.72315]
[1779783119278,30.53,76695.92,1.32,-0.43302,0.00032,15.72317]
[1779783119376,30.54,76698.87,1.32,-0.4321,0.00032,15.71748]
[1779783124863,30.57,76697.14,1.32,-0.4327,0.00032,15.72123]
[1779783125873,30.57,76701.05,1.32,-0.43144,0.00032,15.71344]
[1779783131026,30.57,76699.28,1.32,-0.43202,0.00032,15.71704]
[1779783132736,30.57,76695.08,1.32,-0.43338,0.00032,15.72537]
[1779783132922,30.57,76695.08,1.32,-0.43338,0.00032,15.72538]
[1779783135173,30.57,76695.07,1.32,-0.43338,0.00032,15.72541]
[1779783135190,30.58,76695.18,1.32,-0.43335,0.00032,15.72522]
[1779783140212,30.58,76695.65,1.32,-0.43321,0.00032,15.72438]
[1779783146018,30.59,76696.6,1.32,-0.43292,0.00032,15.72263]
[1779783151049,30.6,76696.5,1.32,-0.43295,0.00032,15.71727]
[1779783156487,30.61,76696.83,1.32,-0.43286,0.00032,15.71672]
[1779783162309,30.61,76699.91,1.32,-0.43188,0.00032,15.7107]
[1779783166119,30.61,76699.52,1.32,-0.43201,0.00032,15.71151]
[1779783166213,30.62,76699.6,1.32,-0.43198,0.00032,15.71136]
[1779783168413,30.62,76699.6,1.32,-0.43198,0.00032,15.71136]
[1779783168668,30.61,76698.73,1.32,-0.43226,0.00032,15.71305]
[1779783171735,30.61,76698.73,1.32,-0.43225,0.00032,15.713]
[1779783171761,30.61,76698.73,1.32,-0.43225,0.00032,15.713]
[1779783176781,30.61,76697.16,1.32,-0.43276,0.00032,15.71613]
[1779783180374,30.61,76696.47,1.32,-0.43299,0.00032,15.71752]
[1779783180410,30.61,76696.47,1.32,-0.43299,0.00032,15.71752]
[1779783182274,30.61,76697.42,1.32,-0.43268,0.00032,15.71564]
[1779783188308,30.62,76698.51,1.32,-0.43234,0.00032,15.71353]
[1779783190323,30.61,76703.03,1.32,-0.43088,0.00032,15.70444]
[1779783191335,30.61,76703.03,1.32,-0.43088,0.00032,15.70444]
[1779783191462,30.61,76703.03,1.32,-0.43088,0.00032,15.70444]
[1779783191493,30.61,76703.03,1.32,-0.43088,0.00032,15.70444]
[1779783191563,30.61,76703.37,1.32,-0.43076,0.00032,15.70367]
[1779783197371,30.57,76700.11,1.32,-0.43174,0.00032,15.70979]
[1779783200666,30.54,76700.01,1.32,-0.4317,0.00032,15.70949]
[1779783200693,30.54,76700.01,1.32,-0.4317,0.00032,15.70949]
[1779783201401,30.51,76699.14,1.32,-0.43191,0.00032,15.71078]
[1779783202694,30.51,76699.14,1.32,-0.43191,0.00032,15.71078]
[1779783202707,30.51,76699.14,1.32,-0.43191,0.00032,15.71078]
[1779783203724,30.48,76696.38,1.32,-0.43275,0.00032,15.7159]
[1779783203743,30.48,76696.38,1.32,-0.43275,0.00032,15.7159]
[1779783203825,30.48,76697.45,1.32,-0.4324,0.00032,15.71378]
[1779783206282,30.48,76697.45,1.32,-0.4324,0.00032,15.71378]
[1779783206319,30.48,76697.45,1.32,-0.4324,0.00032,15.71378]
[1779783211105,30.48,76700.31,1.32,-0.43148,0.00032,15.70806]
[1779783211471,30.48,76700.31,1.32,-0.43146,0.00032,15.70242]
[1779783212447,30.48,76700.31,1.32,-0.43146,0.00032,15.70242]
[1779783213646,30.48,76703.73,1.32,-0.43036,0.00032,15.69545]
[1779783213676,30.48,76703.73,1.32,-0.43036,0.00032,15.69545]
[1779783213747,30.48,76705.23,1.32,-0.42987,0.00032,15.69233]
[1779783219528,30.47,76704.47,1.32,-0.43009,0.00032,15.6937]
[1779783223476,30.46,76704.61,1.32,-0.43004,0.00032,15.69341]
[1779783223695,30.46,76704.61,1.32,-0.43004,0.00032,15.69341]
[1779783223729,30.46,76704.61,1.32,-0.43004,0.00032,15.69341]
[1779783229521,30.46,76707.44,1.32,-0.42913,0.00032,15.6875]
[1779783233987,30.46,76709.25,1.32,-0.42853,0.00032,15.68361]
[1779783237567,30.45,76709.39,1.32,-0.42848,0.00032,15.68326]
[1779783237609,30.45,76709.39,1.32,-0.42848,0.00032,15.68326]
[1779783240674,30.45,76703.46,1.32,-0.43039,0.00032,15.69562]
[1779783245733,30.45,76704.79,1.32,-0.42996,0.00032,15.69287]
[1779783245754,30.45,76705.56,1.32,-0.42971,0.00032,15.69127]
[1779783245903,30.45,76705.56,1.32,-0.42971,0.00032,15.69127]
[1779783245942,30.45,76705.56,1.32,-0.42971,0.00032,15.69127]
[1779783246123,30.45,76705.56,1.32,-0.42971,0.00032,15.69127]
[1779783246176,30.45,76705.56,1.32,-0.42971,0.00032,15.69127]
[1779783246716,30.45,76705.56,1.32,-0.42971,0.00032,15.69127]
[1779783247724,30.45,76699.6,1.32,-0.43164,0.00032,15.70349]
[1779783248643,30.45,76699.6,1.32,-0.43164,0.00032,15.70349]
[1779783248743,30.46,76696.56,1.32,-0.43262,0.00032,15.70959]
[1779783253766,30.46,76695.19,1.32,-0.43308,0.00032,15.71236]
[1779783253782,30.46,76695.19,1.32,-0.43308,0.00032,15.71236]
[1779783253796,30.46,76695.19,1.32,-0.43308,0.00032,15.7124]
[1779783253890,30.46,76695.19,1.32,-0.43308,0.00032,15.7124]
[1779783258439,30.46,76698.73,1.32,-0.43194,0.00032,15.70539]
[1779783263826,30.47,76699.02,1.32,-0.43186,0.00032,15.70491]
[1779783267246,30.48,76702.34,1.32,-0.4308,0.00032,15.69824]
[1779783267278,30.48,76702.34,1.32,-0.4308,0.00032,15.69824]
[1779783267348,30.48,76701.95,1.32,-0.43093,0.00032,15.69906]
[1779783270774,30.48,76701.95,1.32,-0.43093,0.00032,15.69907]
[1779783270792,30.48,76701.95,1.32,-0.43093,0.00032,15.69907]
[1779783271301,30.48,76703.5,1.32,-0.43042,0.00032,15.6903]
[1779783279346,30.49,76703.5,1.32,-0.43043,0.00032,15.6904]
[1779783281333,30.49,76705.8,1.32,-0.4297,0.00032,15.6857]
[1779783281369,30.49,76705.8,1.32,-0.4297,0.00032,15.6857]
[1779783281434,30.49,76705.8,1.32,-0.4297,0.00032,15.68572]
[1779783282344,30.49,76705.8,1.32,-0.4297,0.00032,15.68572]
[1779783282354,30.49,76705.8,1.32,-0.4297,0.00032,15.68572]
[1779783282438,30.49,76705.8,1.32,-0.4297,0.00032,15.68572]
[1779783282473,30.49,76705.8,1.32,-0.4297,0.00032,15.68572]
[1779783283352,30.5,76708.43,1.32,-0.42886,0.00032,15.68025]
[1779783283362,30.5,76708.43,1.32,-0.42886,0.00032,15.68025]
[1779783283977,30.5,76708.43,1.32,-0.42886,0.00032,15.68026]
[1779783285367,30.5,76708.43,1.32,-0.42886,0.00032,15.68026]
[1779783285458,30.5,76708.56,1.32,-0.42882,0.00032,15.68]
[1779783291268,30.5,76707.83,1.32,-0.42906,0.00032,15.68162]
[1779783293726,30.51,76707.81,1.32,-0.42908,0.00032,15.68172]
[1779783293738,30.51,76707.81,1.32,-0.42908,0.00032,15.68172]
[1779783293748,30.51,76707.61,1.32,-0.42915,0.00032,15.68216]
[1779783298768,30.52,76706.4,1.32,-0.42955,0.00032,15.68478]
[1779783304529,30.52,76706.62,1.32,-0.42949,0.00032,15.6844]
[1779783304577,30.52,76706.62,1.32,-0.42949,0.00032,15.6844]
[1779783304783,30.52,76706.45,1.32,-0.42955,0.00032,15.6848]
[1779783307206,30.53,76702.75,1.32,-0.43075,0.00032,15.69246]
[1779783313367,30.53,76701.27,1.32,-0.43124,0.00032,15.69556]
[1779783319071,30.54,76701.15,1.32,-0.43129,0.00032,15.69588]
[1779783326274,30.55,76699.67,1.32,-0.43178,0.00032,15.69899]
[1779783327410,30.55,76699.67,1.32,-0.43178,0.00032,15.69899]
[1779783327822,30.55,76699.81,1.32,-0.43174,0.00032,15.69874]
[1779783332841,30.55,76699.27,1.32,-0.43191,0.00032,15.69423]
[1779783337853,30.56,76697.93,1.32,-0.43235,0.00032,15.69698]
[1779783342872,30.57,76696.99,1.32,-0.43266,0.00032,15.69892]
[1779783346874,30.57,76687.82,1.32,-0.43563,0.00032,15.71669]
[1779783347211,30.57,76687.82,1.32,-0.43563,0.00032,15.71669]
[1779783347220,30.57,76687.82,1.32,-0.43563,0.00032,15.71669]
[1779783347403,30.57,76687.82,1.32,-0.43563,0.00032,15.71669]
[1779783347864,30.57,76680.25,1.32,-0.43807,0.00032,15.73064]
[1779783348064,30.57,76680.25,1.32,-0.43807,0.00032,15.73064]
[1779783348531,30.57,76679.34,1.32,-0.43837,0.00032,15.73228]
[1779783351664,30.57,76677.11,1.32,-0.43909,0.00032,15.73624]
[1779783351667,30.57,76677.11,1.32,-0.43909,0.00032,15.73624]
[1779783351682,30.57,76677.11,1.32,-0.43909,0.00032,15.73624]
[1779783351765,30.57,76676.54,1.32,-0.43927,0.00032,15.73724]
[1779783352081,30.57,76676.54,1.32,-0.43927,0.00032,15.73724]
[1779783352598,30.57,76668.03,1.32,-0.44202,0.00032,15.75188]
[1779783354126,30.56,76666.66,1.32,-0.44244,0.00032,15.75406]
[1779783354556,30.56,76664.55,1.32,-0.44313,0.00032,15.75755]
[1779783356679,30.52,76659.47,1.32,-0.44471,0.00032,15.76544]
[1779783358498,30.52,76654.83,1.32,-0.44622,0.00032,15.77272]
[1779783359286,30.52,76654.83,1.32,-0.44622,0.00032,15.77272]
[1779783359816,30.51,76652.86,1.32,-0.44685,0.00032,15.77567]
[1779783364829,30.51,76652.94,1.32,-0.44681,0.00032,15.77552]
[1779783368332,30.5,76651.49,1.32,-0.44728,0.00032,15.7777]
[1779783368900,30.5,76650.78,1.32,-0.44751,0.00032,15.77876]
[1779783372777,30.5,76649.3,1.32,-0.44799,0.00033,15.78095]
[1779783372876,30.5,76639.5,1.32,-0.45117,0.00033,15.79504]
[1779783377880,30.49,76640.09,1.32,-0.45097,0.00033,15.79417]
[1779783380945,30.49,76643.9,1.32,-0.44972,0.00033,15.78874]
[1779783381411,30.49,76643.9,1.32,-0.44972,0.00033,15.78874]
[1779783381864,30.48,76649.23,1.32,-0.44798,0.00033,15.78093]
[1779783386883,30.48,76651.31,1.32,-0.4473,0.00033,15.77777]
[1779783391886,30.47,76652.17,1.32,-0.44701,0.00033,15.77642]
[1779783394911,30.47,76645.55,1.32,-0.44914,0.00033,15.78061]
[1779783395841,30.47,76641.57,1.32,-0.45044,0.00033,15.78631]
[1779783396793,30.47,76641.57,1.32,-0.45044,0.00033,15.78631]
[1779783396894,30.47,76642.56,1.32,-0.45011,0.00033,15.78489]
[1779783398701,30.46,76642.56,1.32,-0.45011,0.00033,15.78488]
[1779783398727,30.46,76642.56,1.32,-0.45011,0.00033,15.78488]
[1779783403820,30.45,76645.11,1.32,-0.44927,0.00033,15.78114]
[1779783408947,30.45,76646.61,1.32,-0.44877,0.00033,15.7789]
[1779783408951,30.45,76645.23,1.32,-0.44921,0.00033,15.7809]
[1779783413962,30.44,76643.55,1.32,-0.44975,0.00033,15.78328]
[1779783418976,30.43,76642.1,1.32,-0.45021,0.00033,15.78527]
[1779783423962,30.42,76648.52,1.32,-0.4481,0.00033,15.77587]
[1779783428971,30.42,76649.22,1.32,-0.44787,0.00033,15.77479]
[1779783433988,30.41,76650.44,1.32,-0.44746,0.00033,15.7729]
[1779783439007,30.4,76650.92,1.32,-0.4473,0.00033,15.77213]
[1779783440663,30.4,76650.92,1.32,-0.4473,0.00033,15.77212]
[1779783441508,30.4,76650.88,1.32,-0.44731,0.00033,15.77217]
[1779783441513,30.4,76650.88,1.32,-0.44731,0.00033,15.77217]
[1779783441547,30.4,76651.09,1.32,-0.44724,0.00033,15.77185]
[1779783447259,30.4,76651.46,1.32,-0.44711,0.00033,15.77124]
[1779783453196,30.39,76654.81,1.32,-0.44599,0.00033,15.7604]
[1779783453986,30.39,76655.61,1.32,-0.44573,0.00033,15.75913]
[1779783459011,30.38,76657.77,1.32,-0.44502,0.00033,15.75569]
[1779783464019,30.38,76659.64,1.32,-0.4444,0.00033,15.75266]
[1779783469030,30.38,76658.97,1.32,-0.44462,0.00033,15.75372]
[1779783470994,30.38,76653.7,1.32,-0.44633,0.00033,15.76203]
[1779783476006,30.37,76653.25,1.32,-0.44648,0.00033,15.7627]
[1779783481006,30.37,76654.03,1.32,-0.44622,0.00033,15.76145]
[1779783481929,30.37,76653.86,1.32,-0.44627,0.00033,15.76171]
[1779783482094,30.37,76654.87,1.32,-0.44594,0.00033,15.76013]
[1779783482100,30.37,76654.87,1.32,-0.44594,0.00033,15.76013]
[1779783482106,30.37,76654.87,1.32,-0.44594,0.00033,15.76013]
[1779783482131,30.37,76654.87,1.32,-0.44594,0.00033,15.76013]
[1779783482367,30.37,76654.87,1.32,-0.44594,0.00033,15.76013]
[1779783483789,30.37,76662.82,1.32,-0.44334,0.00033,15.74736]
[1779783489417,30.37,76661.78,1.32,-0.44368,0.00033,15.74906]
[1779783491001,30.37,76661.78,1.32,-0.44368,0.00033,15.74906]
[1779783491042,30.37,76661.78,1.32,-0.44368,0.00033,15.74906]
[1779783493961,30.37,76669.02,1.32,-0.44132,0.00033,15.73693]
[1779783495921,30.37,76668.28,1.32,-0.44156,0.00033,15.73819]
[1779783495979,30.37,76668.28,1.32,-0.44156,0.00033,15.73819]
[1779783495970,30.37,76667.59,1.32,-0.44179,0.00033,15.73936]
[1779783496418,30.37,76667.59,1.32,-0.44179,0.00033,15.73936]
[1779783496516,30.37,76667.43,1.32,-0.44184,0.00033,15.73963]
[1779783501500,30.37,76671.21,1.32,-0.44061,0.00033,15.73315]
[1779783502507,30.37,76675.73,1.32,-0.43914,0.00033,15.7252]
[1779783505154,30.37,76677.02,1.32,-0.43872,0.00033,15.72291]
[1779783506721,30.37,76676.82,1.32,-0.43879,0.00033,15.72329]
[1779783506789,30.37,76676.91,1.32,-0.43876,0.00033,15.72314]
[1779783512578,30.38,76675.8,1.32,-0.43911,0.00033,15.71953]
[1779783517613,30.38,76678.32,1.32,-0.4383,0.00033,15.71506]
[1779783523701,30.39,76679.33,1.32,-0.43798,0.00033,15.71328]
[1779783527948,30.39,76679.33,1.32,-0.43799,0.00033,15.71333]
[1779783528026,30.39,76679.52,1.32,-0.43793,0.00033,15.71302]
[1779783533049,30.4,76680.63,1.32,-0.43758,0.00033,15.71105]
[1779783538062,30.41,76681.24,1.32,-0.43739,0.00033,15.71]
[1779783541104,30.41,76685.24,1.32,-0.4361,0.00032,15.70262]
[1779783546114,30.42,76684.76,1.32,-0.43627,0.00032,15.7036]
[1779783551115,30.42,76685.75,1.32,-0.43596,0.00032,15.70181]
[1779783556140,30.43,76687.95,1.32,-0.43526,0.00032,15.69773]
[1779783557303,30.43,76689.18,1.32,-0.43486,0.00032,15.6954]
[1779783557655,30.43,76689.18,1.32,-0.43486,0.00032,15.6954]
[1779783557708,30.43,76689.18,1.32,-0.43486,0.00032,15.6954]
[1779783557995,30.43,76690.81,1.32,-0.43434,0.00032,15.69228]
[1779783563012,30.44,76693.74,1.32,-0.4334,0.00032,15.68665]
[1779783565032,30.44,76697.37,1.32,-0.43223,0.00032,15.67952]
[1779783570059,30.45,76699.13,1.32,-0.43168,0.00032,15.67608]
[1779783575066,30.46,76701.12,1.32,-0.43103,0.00032,15.66649]
[1779783580077,30.46,76700.83,1.32,-0.43113,0.00032,15.66716]
[1779783585090,30.45,76701.34,1.32,-0.43095,0.00032,15.666]
[1779783590105,30.45,76701.49,1.32,-0.43088,0.00032,15.66557]
[1779783595114,30.44,76703.93,1.32,-0.43007,0.00032,15.66043]
[1779783600138,30.43,76704.12,1.32,-0.42999,0.00032,15.65991]
[1779783604182,30.42,76700.23,1.32,-0.43124,0.00032,15.66777]
[1779783615471,30.4,76697.29,1.32,-0.43215,0.00032,15.67344]
[1779783622348,30.39,76697.29,1.32,-0.43212,0.00032,15.67326]
[1779783628779,30.38,76694.87,1.32,-0.43289,0.00032,15.67797]
[1779783634860,30.36,76693.85,1.32,-0.43318,0.00033,15.67414]
[1779783640967,30.35,76694.31,1.32,-0.433,0.00033,15.67305]
[1779783647080,30.34,76695.35,1.32,-0.43263,0.00033,15.67079]
[1779783652551,30.32,76696.08,1.32,-0.43237,0.00033,15.66916]
[1779783652635,30.32,76696.53,1.32,-0.43222,0.00033,15.66822]
[1779783658334,30.31,76698.5,1.32,-0.43155,0.00033,15.66408]
[1779783660501,30.31,76697.51,1.32,-0.43187,0.00033,15.66606]
[1779783665821,30.29,76695.37,1.32,-0.43254,0.00033,15.67017]
[1779783671330,30.28,76696.06,1.32,-0.43229,0.00033,15.66865]
[1779783671478,30.28,76696.06,1.32,-0.43229,0.00033,15.66865]
[1779783671580,30.28,76696.48,1.32,-0.43215,0.00033,15.66777]
[1779783680754,30.26,76696.48,1.32,-0.43212,0.00033,15.66753]
[1779783683718,30.26,76696.87,1.32,-0.43198,0.00033,15.66669]
[1779783685702,30.26,76696.87,1.32,-0.43198,0.00033,15.66664]
[1779783685962,30.25,76696.87,1.32,-0.43197,0.00033,15.66659]
[1779783690971,30.25,76696.87,1.32,-0.43196,0.00033,15.66651]
[1779783690996,30.25,76696.87,1.32,-0.43196,0.00033,15.66651]
[1779783691135,30.24,76697.53,1.32,-0.43171,0.00033,15.65946]
[1779783691799,30.24,76697.53,1.32,-0.43171,0.00033,15.65946]
[1779783691855,30.24,76697.53,1.32,-0.43171,0.00033,15.65946]
[1779783691937,30.24,76691.87,1.32,-0.43356,0.00033,15.67079]
[1779783695394,30.24,76692.56,1.32,-0.43334,0.00033,15.66943]
[1779783695579,30.24,76692.56,1.32,-0.43334,0.00033,15.66943]
[1779783697200,30.25,76693.21,1.32,-0.43313,0.00033,15.66816]
[1779783697290,30.25,76693.21,1.32,-0.43313,0.00033,15.66816]
[1779783699320,30.25,76693.6,1.32,-0.433,0.00033,15.66739]
[1779783699355,30.25,76693.6,1.32,-0.433,0.00033,15.66739]
[1779783699904,30.25,76693.6,1.32,-0.433,0.00033,15.66739]
[1779783701176,30.25,76693.66,1.32,-0.43298,0.00033,15.66728]
[1779783707067,30.25,76692.02,1.32,-0.43352,0.00033,15.67056]
[1779783712990,30.25,76692.14,1.32,-0.43349,0.00033,15.67034]
[1779783718401,30.25,76692.36,1.32,-0.43341,0.00033,15.66988]
[1779783723760,30.24,76693.2,1.32,-0.43313,0.00033,15.66817]
[1779783733608,30.24,76693.68,1.32,-0.43296,0.00033,15.66717]
[1779783743201,30.23,76695.42,1.32,-0.43237,0.00033,15.66348]
[1779783745651,30.23,76695.42,1.32,-0.43237,0.00033,15.66348]
[1779783745675,30.23,76695.42,1.32,-0.43237,0.00033,15.66348]
[1779783745745,30.22,76696.29,1.32,-0.43208,0.00033,15.66169]
[1779783748609,30.22,76696.29,1.32,-0.43207,0.00033,15.66167]
[1779783748673,30.22,76696.29,1.32,-0.43207,0.00033,15.66167]
[1779783748866,30.21,76696.29,1.32,-0.43206,0.00033,15.66157]
[1779783750609,30.19,76696.29,1.32,-0.432,0.00033,15.6612]
[1779783750619,30.19,76696.29,1.32,-0.432,0.00033,15.6612]
[1779783751257,30.16,76696.29,1.32,-0.43194,0.00033,15.65521]
[1779783756456,30.06,76693.89,1.32,-0.4325,0.00033,15.65858]
[1779783763790,29.95,76692.52,1.32,-0.43275,0.00033,15.65994]
[1779783764940,29.91,76695.28,1.32,-0.43176,0.00033,15.65378]
[1779783765031,29.91,76696.16,1.32,-0.43146,0.00033,15.65193]
[1779783765972,29.91,76696.16,1.32,-0.43146,0.00033,15.65193]
[1779783766312,29.91,76696.8,1.32,-0.43125,0.00033,15.65059]
[1779783771337,29.91,76696.24,1.32,-0.43142,0.00033,15.65168]
[1779783776359,29.9,76696.5,1.32,-0.43132,0.00033,15.65102]
[1779783781361,29.89,76697.08,1.32,-0.43111,0.00033,15.6497]
[1779783786367,29.88,76697.97,1.32,-0.4308,0.00033,15.64773]
[1779783791384,29.87,76698.19,1.32,-0.43071,0.00033,15.64715]
[1779783796388,29.87,76698.89,1.32,-0.43046,0.00033,15.64557]
[1779783801389,29.86,76699.0,1.32,-0.43041,0.00033,15.64522]
[1779783806406,29.85,76701.31,1.32,-0.42963,0.00033,15.64023]
[1779783811412,29.84,76699.87,1.32,-0.43007,0.00033,15.63751]
[1779783816422,29.84,76700.46,1.32,-0.42986,0.00033,15.63616]
[1779783821436,29.83,76701.47,1.32,-0.42951,0.00033,15.63391]
[1779783826458,29.82,76702.33,1.32,-0.42922,0.00033,15.63198]
[1779783831435,29.82,76702.6,1.32,-0.42911,0.00033,15.63129]
[1779783832377,29.8,76702.6,1.32,-0.42908,0.00033,15.63105]
[1779783833435,29.8,76702.6,1.32,-0.42907,0.00033,15.63103]
[1779783834377,29.8,76702.6,1.32,-0.42907,0.00033,15.631]
[1779783839391,29.79,76703.7,1.32,-0.42869,0.00033,15.62853]
[1779783841376,29.79,76709.11,1.32,-0.4269,0.00033,15.61661]
[1779783845313,29.78,76710.11,1.32,-0.42656,0.00033,15.61432]
[1779783845329,29.78,76710.11,1.32,-0.42656,0.00033,15.61432]
[1779783845537,29.78,76709.63,1.32,-0.42671,0.00033,15.61537]
[1779783845914,29.78,76709.61,1.32,-0.42672,0.00033,15.61541]
[1779783847093,29.78,76718.13,1.32,-0.4239,0.00033,15.59601]
[1779783854978,29.77,76715.62,1.32,-0.42471,0.00033,15.60163]
[1779783856526,29.77,76714.18,1.32,-0.42518,0.00033,15.6049]
[1779783858426,29.77,76714.18,1.32,-0.42517,0.00033,15.60484]
[1779783859424,29.76,76714.39,1.32,-0.4251,0.00033,15.6043]
[1779783864433,29.76,76714.39,1.32,-0.42508,0.00033,15.60415]
[1779783866456,29.75,76710.02,1.32,-0.42651,0.00033,15.61398]
[1779783866556,29.75,76710.02,1.32,-0.42651,0.00033,15.61398]
[1779783867233,29.75,76710.02,1.32,-0.42651,0.00033,15.61395]
[1779783874112,29.74,76711.16,1.32,-0.42608,0.00033,15.60551]
[1779783879146,29.73,76709.42,1.32,-0.42664,0.00033,15.60925]
[1779783884184,29.72,76710.26,1.32,-0.42634,0.00033,15.60725]
[1779783890252,29.72,76709.8,1.32,-0.42648,0.00033,15.60819]
[1779783896269,29.71,76710.0,1.32,-0.42639,0.00033,15.60757]
[1779783901302,29.7,76710.78,1.32,-0.42612,0.00033,15.6057]
[1779783906337,29.69,76710.53,1.32,-0.42618,0.00033,15.60614]
[1779783912380,29.68,76709.51,1.32,-0.4265,0.00033,15.60826]
[1779783917416,29.67,76708.63,1.32,-0.42677,0.00033,15.61009]
[1779783923458,29.66,76709.15,1.32,-0.42658,0.00033,15.60877]
[1779783929499,29.65,76710.28,1.32,-0.42618,0.00033,15.60607]
[1779783935543,29.64,76710.96,1.32,-0.42591,0.00033,15.59868]
[1779783940967,29.64,76711.54,1.32,-0.4257,0.00033,15.59726]
[1779783942917,29.62,76715.95,1.32,-0.4242,0.00033,15.58683]
[1779783943006,29.62,76721.84,1.32,-0.42224,0.00033,15.57291]
[1779783948632,29.61,76723.98,1.32,-0.42151,0.00033,15.56763]
[1779783953728,29.61,76723.05,1.32,-0.42181,0.00033,15.56977]
[1779783957248,29.6,76722.59,1.32,-0.42195,0.00033,15.57078]
[1779783957424,29.6,76722.59,1.32,-0.42194,0.00033,15.57076]
[1779783959437,29.6,76728.22,1.32,-0.42007,0.00033,15.55703]
[1779783959730,29.6,76728.22,1.32,-0.42007,0.00033,15.55703]
[1779783959754,29.6,76728.22,1.32,-0.42007,0.00033,15.55703]
[1779783959770,29.6,76728.22,1.32,-0.42007,0.00033,15.55703]
[1779783959917,29.6,76728.22,1.32,-0.42007,0.00033,15.55703]
[1779783960502,29.6,76728.39,1.32,-0.42001,0.00033,15.55659]
[1779783962178,29.6,76728.39,1.32,-0.42001,0.00033,15.55659]
[1779783962187,29.6,76728.39,1.32,-0.42001,0.00033,15.55659]
[1779783962509,29.59,76728.68,1.32,-0.41991,0.00033,15.55582]
[1779783967509,29.59,76729.48,1.32,-0.41963,0.00033,15.55374]
[1779783972521,29.58,76729.09,1.32,-0.41975,0.00033,15.5546]
[1779783973497,29.58,76724.64,1.32,-0.42122,0.00033,15.56544]
[1779783978522,29.57,76723.76,1.32,-0.42149,0.00033,15.56744]
[1779783983246,29.56,76722.94,1.32,-0.42174,0.00033,15.56925]
[1779783983260,29.56,76722.94,1.32,-0.42174,0.00033,15.56925]
[1779783983263,29.56,76722.94,1.32,-0.42174,0.00033,15.56925]
[1779783983286,29.56,76722.94,1.32,-0.42174,0.00033,15.56925]
[1779783983404,29.56,76722.37,1.32,-0.42193,0.00033,15.57059]
[1779783983703,29.56,76722.37,1.32,-0.42193,0.00033,15.57059]
[1779783983733,29.56,76722.37,1.32,-0.42193,0.00033,15.57059]
[1779783984322,29.56,76722.37,1.32,-0.42193,0.00033,15.57059]
[1779783984362,29.56,76722.37,1.32,-0.42193,0.00033,15.57059]
[1779783984512,29.56,76722.37,1.32,-0.42193,0.00033,15.57059]
[1779783984892,29.56,76721.51,1.32,-0.42221,0.00033,15.57262]
[1779783987045,29.56,76720.54,1.32,-0.42253,0.00033,15.5749]
[1779783987061,29.56,76720.54,1.32,-0.42253,0.00033,15.5749]
[1779783988552,29.56,76718.77,1.32,-0.42311,0.00033,15.57907]
[1779783988919,29.54,76718.62,1.32,-0.42311,0.00033,15.57904]
[1779783993954,29.51,76717.69,1.32,-0.42334,0.00033,15.57507]
[1779783998990,29.5,76718.01,1.32,-0.42321,0.00033,15.57418]
[1779784002217,29.5,76710.41,1.32,-0.42574,0.00033,15.59178]
[1779784003022,29.5,76710.41,1.32,-0.42574,0.00033,15.59178]
[1779784003056,29.5,76710.41,1.32,-0.42574,0.00033,15.59178]
[1779784004072,29.48,76710.56,1.32,-0.42565,0.00033,15.59116]
[1779784004079,29.48,76710.56,1.32,-0.42565,0.00033,15.59116]
[1779784004513,29.46,76710.12,1.32,-0.42574,0.00033,15.5917]
[1779784009537,29.45,76710.79,1.32,-0.4255,0.00033,15.59007]
[1779784014554,29.44,76712.72,1.32,-0.42484,0.00033,15.5855]
[1779784018060,29.44,76712.98,1.32,-0.42474,0.00033,15.5848]
[1779784018560,29.44,76712.98,1.32,-0.42474,0.00033,15.58478]
[1779784020773,29.43,76713.11,1.32,-0.42469,0.00033,15.58443]
[1779784022255,29.42,76712.83,1.32,-0.42475,0.00033,15.58485]
[1779784023120,29.42,76712.83,1.32,-0.42475,0.00033,15.58485]
[1779784023179,29.42,76712.83,1.32,-0.42475,0.00033,15.58485]
[1779784023301,29.42,76712.83,1.32,-0.42475,0.00033,15.58485]
[1779784023349,29.42,76712.83,1.32,-0.42475,0.00033,15.58485]
[1779784023444,29.39,76698.19,1.32,-0.4296,0.00034,15.6173]
[1779784025173,29.39,76695.58,1.32,-0.43048,0.00034,15.6229]
[1779784030207,29.37,76692.98,1.32,-0.43131,0.00034,15.62815]
[1779784032222,29.37,76684.56,1.32,-0.43414,0.00034,15.6455]
[1779784036708,29.37,76680.23,1.32,-0.4356,0.00034,15.65412]
[1779784042292,29.37,76684.1,1.32,-0.4343,0.00034,15.64641]
[1779784048506,29.37,76686.59,1.32,-0.43346,0.00034,15.64136]
[1779784054619,29.37,76685.33,1.32,-0.43386,0.00034,15.63825]
[1779784054658,29.37,76685.33,1.32,-0.43386,0.00034,15.63825]
[1779784055791,29.37,76684.61,1.32,-0.4341,0.00034,15.63972]
[1779784055880,29.37,76684.61,1.32,-0.4341,0.00034,15.63972]
[1779784061427,29.37,76685.07,1.32,-0.43395,0.00034,15.63877]
[1779784066463,29.36,76686.68,1.32,-0.43339,0.00034,15.63541]
[1779784068323,29.36,76686.87,1.32,-0.43332,0.00034,15.63501]
[1779784068334,29.36,76686.87,1.32,-0.43332,0.00034,15.63501]
[1779784068468,29.36,76686.87,1.32,-0.43332,0.00034,15.63501]
[1779784068477,29.36,76687.15,1.32,-0.43323,0.00034,15.63442]
[1779784070022,29.36,76687.51,1.32,-0.4331,0.00034,15.63367]
[1779784070491,29.36,76687.66,1.32,-0.43305,0.00034,15.63334]
[1779784071755,29.36,76688.36,1.32,-0.43282,0.00034,15.6319]
[1779784071764,29.36,76688.36,1.32,-0.43282,0.00034,15.6319]
[1779784072505,29.36,76688.36,1.32,-0.43281,0.00034,15.63187]
[1779784074519,29.34,76693.52,1.32,-0.43103,0.00034,15.62079]
[1779784078549,29.33,76697.17,1.32,-0.42978,0.00034,15.6128]
[1779784083582,29.31,76698.62,1.32,-0.42925,0.00034,15.60936]
[1779784088788,29.29,76700.48,1.32,-0.42859,0.00034,15.60503]
[1779784094659,29.25,76701.15,1.32,-0.42828,0.00034,15.60293]
[1779784100510,29.25,76699.8,1.32,-0.42872,0.00034,15.60586]
[1779784100653,29.25,76698.83,1.32,-0.42905,0.00034,15.60798]
[1779784105669,29.25,76699.57,1.32,-0.42879,0.00034,15.60631]
[1779784106604,29.25,76699.57,1.32,-0.42879,0.00034,15.60631]
[1779784106606,29.25,76699.57,1.32,-0.42879,0.00034,15.60631]
[1779784106635,29.25,76699.57,1.32,-0.42879,0.00034,15.60631]
[1779784106616,29.25,76693.66,1.32,-0.43079,0.00034,15.61913]
[1779784108650,29.25,76693.66,1.32,-0.43079,0.00034,15.61913]
[1779784108657,29.25,76693.66,1.32,-0.43079,0.00034,15.61913]
[1779784107749,29.25,76687.19,1.32,-0.43297,0.00034,15.63272]
[1779784111836,29.24,76692.37,1.32,-0.43119,0.00034,15.61613]
[1779784114021,29.24,76692.37,1.32,-0.43119,0.00034,15.61612]
[1779784114030,29.24,76692.37,1.32,-0.43119,0.00034,15.61612]
[1779784114093,29.24,76693.26,1.32,-0.43089,0.00034,15.61421]
[1779784119850,29.23,76693.38,1.32,-0.43083,0.00034,15.61384]
[1779784128086,29.22,76694.18,1.32,-0.43053,0.00034,15.61195]
[1779784134199,29.19,76698.38,1.32,-0.42904,0.00034,15.60228]
[1779784139140,29.18,76704.12,1.32,-0.42708,0.00034,15.58937]
[1779784141513,29.18,76704.12,1.32,-0.42708,0.00034,15.58935]
[1779784141619,29.18,76704.03,1.32,-0.42711,0.00034,15.58953]
[1779784143694,29.18,76707.8,1.32,-0.42583,0.00034,15.58087]
[1779784147259,29.17,76708.78,1.32,-0.42549,0.00034,15.57855]
[1779784147272,29.17,76708.78,1.32,-0.42549,0.00034,15.57855]
[1779784147361,29.17,76712.02,1.32,-0.4244,0.00034,15.57097]
[1779784153450,29.14,76712.04,1.32,-0.42432,0.00034,15.57038]
[1779784159559,29.11,76709.78,1.32,-0.42501,0.00034,15.57515]
[1779784165164,29.11,76708.98,1.32,-0.42527,0.00034,15.57694]
[1779784170198,29.1,76706.06,1.32,-0.42625,0.00034,15.58365]
[1779784175101,29.1,76705.52,1.32,-0.4264,0.00034,15.57914]
[1779784175128,29.1,76705.52,1.32,-0.4264,0.00034,15.57914]
[1779784175140,29.1,76705.52,1.32,-0.4264,0.00034,15.57914]
[1779784175143,29.1,76705.52,1.32,-0.4264,0.00034,15.57914]
[1779784175145,29.1,76704.79,1.32,-0.42665,0.00034,15.58081]
[1779784177826,29.1,76704.9,1.32,-0.42661,0.00034,15.58053]
[1779784177865,29.1,76704.9,1.32,-0.42661,0.00034,15.58053]
[1779784179713,29.1,76704.9,1.32,-0.42661,0.00034,15.58053]
[1779784179715,29.1,76704.9,1.32,-0.42661,0.00034,15.58053]
[1779784179720,29.1,76705.92,1.32,-0.42626,0.00034,15.57818]
[1779784187097,29.1,76706.81,1.32,-0.42596,0.00034,15.57609]
[1779784192355,29.09,76705.52,1.32,-0.42638,0.00034,15.579]
[1779784196628,29.09,76707.36,1.32,-0.42575,0.00034,15.5747]
[1779784196781,29.09,76707.36,1.32,-0.42575,0.00034,15.5747]
[1779784197971,29.09,76707.36,1.32,-0.42575,0.00034,15.5747]
[1779784197973,29.09,76707.36,1.32,-0.42575,0.00034,15.5747]
[1779784198398,29.09,76708.56,1.32,-0.42535,0.00034,15.5719]
[1779784201410,29.09,76706.97,1.32,-0.42588,0.00034,15.57557]
[1779784201430,29.09,76706.97,1.32,-0.42588,0.00034,15.57557]
[1779784202003,29.09,76703.61,1.32,-0.42702,0.00034,15.58327]
[1779784202426,29.09,76703.61,1.32,-0.42702,0.00034,15.58327]
[1779784203740,29.09,76703.61,1.32,-0.42702,0.00034,15.58327]
[1779784203761,29.09,76703.61,1.32,-0.42702,0.00034,15.58327]
[1779784203438,29.09,76698.18,1.32,-0.42886,0.00034,15.59546]
[1779784204038,29.09,76698.18,1.32,-0.42886,0.00034,15.59546]
[1779784204664,29.09,76698.18,1.32,-0.42886,0.00034,15.59546]
[1779784204696,29.09,76698.18,1.32,-0.42886,0.00034,15.59546]
[1779784204738,29.08,76696.33,1.32,-0.42949,0.00034,15.59952]
[1779784206081,29.08,76696.33,1.32,-0.42949,0.00034,15.59952]
[1779784206089,29.08,76696.33,1.32,-0.42949,0.00034,15.59952]
[1779784206101,29.08,76696.33,1.32,-0.42949,0.00034,15.59952]
[1779784206454,29.08,76695.82,1.32,-0.42966,0.00034,15.60062]
[1779784208107,29.08,76696.0,1.32,-0.4296,0.00034,15.60021]
[1779784208468,29.08,76696.0,1.32,-0.4296,0.00034,15.60021]
[1779784213505,29.08,76696.21,1.32,-0.42951,0.00034,15.59968]
[1779784218541,29.07,76695.13,1.32,-0.42987,0.00034,15.60199]
[1779784223575,29.07,76695.98,1.32,-0.42957,0.00034,15.60006]
[1779784229772,29.06,76696.11,1.32,-0.42952,0.00034,15.59969]
[1779784235661,29.06,76695.58,1.32,-0.42966,0.00034,15.59508]
[1779784240694,29.05,76695.6,1.32,-0.42965,0.00034,15.59496]
[1779784246737,29.05,76695.71,1.32,-0.4296,0.00034,15.59464]
[1779784253786,29.04,76696.13,1.32,-0.42944,0.00034,15.59361]
[1779784259983,29.04,76696.33,1.32,-0.42936,0.00034,15.59309]
[1779784266536,29.03,76696.33,1.32,-0.42935,0.00034,15.59303]
[1779784272647,29.03,76694.96,1.32,-0.42981,0.00034,15.59596]
[1779784278134,29.03,76694.24,1.32,-0.43005,0.00034,15.59749]
[1779784283997,29.02,76692.5,1.32,-0.43063,0.00034,15.60118]
[1779784289300,29.02,76692.0,1.32,-0.43079,0.00034,15.6022]
[1779784296081,29.01,76692.81,1.32,-0.43047,0.00034,15.59465]
[1779784301186,29.0,76693.72,1.32,-0.43016,0.00034,15.59262]
[1779784306326,29.0,76693.61,1.32,-0.43018,0.00034,15.59279]
[1779784311366,28.99,76693.92,1.32,-0.43006,0.00034,15.59199]
[1779784317227,28.98,76692.47,1.32,-0.43053,0.00034,15.59498]
[1779784322325,28.97,76691.76,1.32,-0.43076,0.00034,15.59642]
[1779784322368,28.97,76691.76,1.32,-0.43076,0.00034,15.59642]
[1779784322439,28.97,76691.76,1.32,-0.43076,0.00034,15.59642]
[1779784322482,28.97,76691.76,1.32,-0.43076,0.00034,15.59642]
[1779784322514,28.97,76691.76,1.32,-0.43076,0.00034,15.59642]
[1779784322591,28.97,76708.82,1.32,-0.42494,0.00034,15.55783]
[1779784322937,28.97,76708.82,1.32,-0.42494,0.00034,15.55783]
[1779784322962,28.97,76708.82,1.32,-0.42494,0.00034,15.55783]
[1779784323886,28.97,76708.82,1.32,-0.42494,0.00034,15.55783]
[1779784323745,28.97,76718.19,1.32,-0.42174,0.00034,15.53517]
[1779784324323,28.97,76718.19,1.32,-0.42174,0.00034,15.53517]
[1779784324349,28.97,76718.19,1.32,-0.42174,0.00034,15.53517]
[1779784324653,28.97,76718.79,1.32,-0.42153,0.00034,15.53366]
[1779784325879,28.97,76718.79,1.32,-0.42153,0.00034,15.53366]
[1779784325887,28.97,76718.31,1.32,-0.42169,0.00034,15.53482]
[1779784331325,28.96,76716.37,1.32,-0.42233,0.00034,15.53942]
[1779784335354,28.95,76712.43,1.32,-0.42366,0.00034,15.54887]
[1779784337369,28.95,76708.41,1.32,-0.42502,0.00034,15.55838]
[1779784342404,28.94,76707.0,1.32,-0.42548,0.00034,15.56155]
[1779784347439,28.93,76708.87,1.32,-0.42482,0.00034,15.557]
[1779784352473,28.91,76706.94,1.32,-0.42541,0.00034,15.55546]
[1779784359527,28.89,76708.87,1.32,-0.4247,0.00034,15.55052]
[1779784364563,28.88,76709.55,1.32,-0.42445,0.00034,15.54879]
[1779784369598,28.85,76710.79,1.32,-0.42395,0.00034,15.54528]
[1779784374633,28.82,76710.28,1.32,-0.42404,0.00034,15.54585]
[1779784378665,28.79,76705.34,1.32,-0.42567,0.00034,15.55711]
[1779784383730,28.78,76703.6,1.32,-0.42625,0.00034,15.56106]
[1779784389741,28.77,76703.6,1.32,-0.42623,0.00034,15.5609]
[1779784394849,28.77,76703.57,1.32,-0.42623,0.00034,15.56087]
[1779784400978,28.76,76700.07,1.32,-0.4274,0.00034,15.56877]
[1779784406046,28.75,76700.07,1.32,-0.42738,0.00034,15.56862]
[1779784411896,28.73,76697.72,1.32,-0.42812,0.00034,15.56793]
[1779784416931,28.72,76699.69,1.32,-0.42742,0.00034,15.56328]
[1779784421966,28.71,76697.0,1.32,-0.42833,0.00034,15.56928]
[1779784424870,28.71,76697.86,1.32,-0.42803,0.00034,15.5673]
[1779784424895,28.71,76697.86,1.32,-0.42803,0.00034,15.5673]
[1779784425740,28.7,76697.96,1.32,-0.42799,0.00034,15.56702]
[1779784425747,28.7,76697.96,1.32,-0.42799,0.00034,15.56702]
[1779784425758,28.7,76697.96,1.32,-0.42799,0.00034,15.56702]
[1779784425994,28.7,76695.41,1.32,-0.42886,0.00034,15.57277]
[1779784427765,28.7,76695.37,1.32,-0.42887,0.00034,15.57283]
[1779784428012,28.7,76695.68,1.32,-0.42876,0.00034,15.5721]
[1779784436068,28.69,76695.28,1.32,-0.42887,0.00035,15.57279]
[1779784441258,28.68,76696.23,1.32,-0.42852,0.00035,15.57051]
[1779784447143,28.67,76694.66,1.32,-0.42904,0.00035,15.57389]
[1779784452180,28.66,76693.52,1.32,-0.42942,0.00035,15.57631]
[1779784457923,28.65,76693.66,1.32,-0.42935,0.00035,15.57589]
[1779784463258,28.64,76692.33,1.32,-0.42979,0.00035,15.57868]
[1779784468292,28.63,76692.93,1.32,-0.42956,0.00035,15.57722]
[1779784472163,28.63,76692.54,1.32,-0.42966,0.00035,15.5723]
[1779784472233,28.63,76692.54,1.32,-0.42966,0.00035,15.5723]
[1779784472736,28.63,76692.54,1.32,-0.42966,0.00035,15.5723]
[1779784472821,28.63,76692.54,1.32,-0.42966,0.00035,15.5723]
[1779784472828,28.63,76692.54,1.32,-0.42966,0.00035,15.5723]
[1779784472914,28.63,76692.54,1.32,-0.42966,0.00035,15.5723]
[1779784472949,28.63,76692.54,1.32,-0.42966,0.00035,15.5723]
[1779784473015,28.63,76679.88,1.32,-0.43405,0.00035,15.59957]
[1779784473117,28.63,76679.88,1.32,-0.43405,0.00035,15.59957]
[1779784474809,28.63,76679.75,1.32,-0.43409,0.00035,15.59984]
[1779784474813,28.63,76679.75,1.32,-0.43409,0.00035,15.59984]
[1779784474866,28.61,76666.97,1.32,-0.4385,0.00035,15.62526]
[1779784480397,28.61,76667.87,1.32,-0.43818,0.00035,15.62345]
[1779784485480,28.6,76671.18,1.32,-0.43701,0.00035,15.61687]
[1779784491654,28.59,76672.16,1.32,-0.43665,0.00035,15.61482]
[1779784496697,28.58,76673.69,1.32,-0.43611,0.00035,15.61167]
[1779784502532,28.58,76674.08,1.32,-0.43595,0.00035,15.61076]
[1779784505556,28.57,76666.91,1.32,-0.43844,0.00035,15.62488]
[1779784507401,28.57,76664.93,1.32,-0.43912,0.00035,15.62865]
[1779784507416,28.57,76664.93,1.32,-0.43912,0.00035,15.62865]
[1779784507489,28.57,76664.93,1.32,-0.43912,0.00035,15.62865]
[1779784507933,28.57,76664.86,1.32,-0.43915,0.00035,15.62877]
[1779784510592,28.56,76670.38,1.32,-0.43722,0.00035,15.61801]
[1779784515627,28.56,76668.46,1.32,-0.43787,0.00035,15.62169]
[1779784520664,28.55,76671.69,1.32,-0.43673,0.00035,15.6152]
[1779784525697,28.54,76672.49,1.32,-0.43644,0.00035,15.6135]
[1779784531894,28.53,76672.23,1.32,-0.43648,0.00035,15.6082]
[1779784537265,28.52,76669.69,1.32,-0.43735,0.00035,15.61316]
[1779784542301,28.52,76668.16,1.32,-0.43788,0.00035,15.61612]
[1779784547445,28.51,76668.16,1.32,-0.43787,0.00035,15.61607]
[1779784553546,28.51,76668.65,1.32,-0.43769,0.00035,15.61506]
[1779784558645,28.51,76670.44,1.32,-0.43706,0.00035,15.61147]
[1779784560706,28.5,76676.58,1.32,-0.43492,0.00035,15.59904]
[1779784569031,28.5,76674.33,1.32,-0.43569,0.00035,15.60358]
[1779784573066,28.5,76681.18,1.32,-0.4333,0.00035,15.58932]
[1779784578171,28.49,76682.03,1.32,-0.433,0.00035,15.58749]
[1779784584034,28.49,76681.48,1.32,-0.43318,0.00035,15.58859]
[1779784590181,28.48,76681.48,1.32,-0.43317,0.00035,15.58851]
[1779784595214,28.48,76679.1,1.32,-0.43396,0.00035,15.58774]
[1779784601256,28.47,76678.42,1.32,-0.43419,0.00035,15.58908]
[1779784603788,28.47,76683.06,1.32,-0.43256,0.00035,15.57924]
[1779784605702,28.47,76683.68,1.32,-0.43235,0.00035,15.5779]
[1779784605727,28.47,76683.68,1.32,-0.43235,0.00035,15.5779]
[1779784605749,28.47,76683.68,1.32,-0.43235,0.00035,15.5779]
[1779784605761,28.47,76683.68,1.32,-0.43235,0.00035,15.5779]
[1779784605774,28.47,76683.68,1.32,-0.43235,0.00035,15.5779]
[1779784605780,28.47,76683.68,1.32,-0.43235,0.00035,15.5779]
[1779784606014,28.47,76684.44,1.32,-0.43208,0.00035,15.57624]
[1779784611529,28.46,76685.01,1.32,-0.43188,0.00035,15.57498]
[1779784617368,28.46,76683.63,1.32,-0.43235,0.00035,15.5779]
[1779784622528,28.46,76680.84,1.32,-0.43332,0.00035,15.58382]
[1779784629762,28.46,76680.84,1.32,-0.43332,0.00035,15.58381]
[1779784634874,28.45,76679.23,1.32,-0.43386,0.00035,15.5871]
[1779784639991,28.44,76679.23,1.32,-0.43385,0.00035,15.58701]
[1779784645564,28.44,76678.7,1.32,-0.43402,0.00035,15.58804]
[1779784652200,28.43,76678.53,1.32,-0.43407,0.00035,15.58833]
[1779784657648,28.43,76678.34,1.32,-0.4341,0.00035,15.58295]
[1779784662683,28.42,76678.5,1.32,-0.43404,0.00035,15.58255]
[1779784668998,28.42,76678.6,1.32,-0.43399,0.00035,15.58228]
[1779784670866,28.42,76682.95,1.32,-0.43247,0.00035,15.573]
[1779784671852,28.42,76682.95,1.32,-0.43247,0.00035,15.573]
[1779784671874,28.42,76682.95,1.32,-0.43247,0.00035,15.573]
[1779784671972,28.42,76682.95,1.32,-0.43247,0.00035,15.573]
[1779784671992,28.42,76682.95,1.32,-0.43247,0.00035,15.573]
[1779784672218,28.41,76687.8,1.32,-0.43077,0.00035,15.56241]
[1779784673812,28.41,76707.19,1.32,-0.42401,0.00035,15.51731]
[1779784675427,28.4,76710.51,1.32,-0.42283,0.00035,15.50896]
[1779784677962,28.4,76710.51,1.32,-0.42281,0.00035,15.50884]
[1779784677983,28.4,76710.51,1.32,-0.42281,0.00035,15.50884]
[1779784679452,28.38,76712.61,1.32,-0.42203,0.00035,15.50321]
[1779784679458,28.38,76712.61,1.32,-0.42203,0.00035,15.50321]
[1779784679805,28.38,76714.08,1.32,-0.42152,0.00035,15.49948]
[1779784684837,28.37,76711.58,1.32,-0.42237,0.00035,15.50561]
[1779784685356,28.37,76711.58,1.32,-0.42237,0.00035,15.50561]
[1779784685407,28.37,76711.58,1.32,-0.42237,0.00035,15.50561]
[1779784685419,28.37,76711.58,1.32,-0.42237,0.00035,15.50561]
[1779784685846,28.35,76711.79,1.32,-0.42226,0.00035,15.50481]
[1779784687859,28.34,76719.11,1.32,-0.41966,0.00035,15.48579]
[1779784691009,28.33,76723.22,1.32,-0.41822,0.00035,15.47491]
[1779784696922,28.32,76725.62,1.32,-0.41737,0.00035,15.46839]
[1779784701080,28.32,76729.98,1.32,-0.41584,0.00035,15.45649]
[1779784706993,28.29,76731.9,1.32,-0.4151,0.00035,15.45063]
[1779784712108,28.25,76733.63,1.32,-0.41436,0.00035,15.43916]
[1779784718197,28.24,76736.3,1.32,-0.41339,0.00035,15.43137]
[1779784724118,28.23,76738.93,1.32,-0.41246,0.00035,15.42375]
[1779784731298,28.23,76740.36,1.32,-0.41194,0.00035,15.4195]
[1779784739223,28.22,76741.21,1.32,-0.41163,0.00035,15.41687]
[1779784744258,28.21,76742.15,1.32,-0.41129,0.00035,15.41405]
[1779784749293,28.21,76744.25,1.32,-0.41054,0.00035,15.40784]
[1779784754327,28.21,76745.24,1.32,-0.41019,0.00035,15.40485]
[1779784756272,28.21,76745.19,1.32,-0.4102,0.00035,15.40498]
[1779784756306,28.21,76745.19,1.32,-0.4102,0.00035,15.40498]
[1779784756950,28.21,76745.37,1.32,-0.41014,0.00035,15.40443]
[1779784757019,28.21,76745.37,1.32,-0.41014,0.00035,15.40443]
[1779784757184,28.21,76745.37,1.32,-0.41014,0.00035,15.40443]
[1779784757197,28.21,76745.37,1.32,-0.41014,0.00035,15.40443]
[1779784757211,28.21,76745.37,1.32,-0.41014,0.00035,15.40443]
[1779784757350,28.2,76749.17,1.32,-0.40881,0.00035,15.39319]
[1779784757679,28.2,76749.17,1.32,-0.40881,0.00035,15.39319]
[1779784757688,28.2,76749.17,1.32,-0.40881,0.00035,15.39319]
[1779784757917,28.2,76749.17,1.32,-0.40881,0.00035,15.39319]
[1779784758356,28.2,76755.55,1.32,-0.40658,0.00035,15.3738]
[1779784759046,28.2,76761.07,1.32,-0.40466,0.00035,15.35674]
[1779784761300,28.19,76762.47,1.32,-0.40415,0.00035,15.35207]
[1779784761309,28.19,76762.47,1.32,-0.40415,0.00035,15.35207]
[1779784761488,28.18,76764.53,1.32,-0.40341,0.00035,15.34543]
[1779784769078,28.16,76763.37,1.32,-0.40375,0.00035,15.34843]
[1779784775144,28.13,76760.74,1.32,-0.40454,0.00035,15.35001]
[1779784781649,28.12,76761.32,1.32,-0.40431,0.00035,15.34797]
[1779784787559,28.12,76760.72,1.32,-0.40451,0.00035,15.3497]
[1779784792594,28.11,76760.39,1.32,-0.40461,0.00035,15.35061]
[1779784794974,28.11,76760.1,1.32,-0.40471,0.00035,15.35149]
[1779784794992,28.11,76760.1,1.32,-0.40471,0.00035,15.35149]
[1779784796036,28.11,76763.85,1.32,-0.4034,0.00035,15.33963]
[1779784796352,28.1,76764.45,1.32,-0.40315,0.00035,15.33739]
[1779784800115,28.07,76766.79,1.32,-0.40225,0.00035,15.32906]
[1779784800127,28.07,76766.79,1.32,-0.40225,0.00035,15.32906]
[1779784802162,28.07,76766.49,1.32,-0.40233,0.00035,15.32977]
[1779784802245,28.05,76761.97,1.32,-0.40385,0.00035,15.34367]
[1779784807699,28.0,76760.81,1.32,-0.4041,0.00035,15.34579]
[1779784813282,27.96,76761.01,1.32,-0.40391,0.00035,15.34406]
[1779784813520,27.95,76760.96,1.32,-0.40388,0.00035,15.34369]
[1779784813529,27.95,76760.96,1.32,-0.40388,0.00035,15.34369]
[1779784814219,27.95,76760.96,1.32,-0.40388,0.00035,15.34369]
[1779784814237,27.95,76760.96,1.32,-0.40388,0.00035,15.34369]
[1779784814310,27.95,76756.42,1.32,-0.40546,0.00035,15.35797]
[1779784815314,27.95,76749.53,1.32,-0.40788,0.00035,15.37918]
[1779784820334,27.94,76746.24,1.32,-0.40903,0.00035,15.38908]
[1779784821056,27.94,76745.89,1.32,-0.40915,0.00035,15.39009]
[1779784821060,27.94,76745.89,1.32,-0.40915,0.00035,15.39009]
[1779784821323,27.94,76745.98,1.32,-0.40911,0.00035,15.38978]
[1779784825422,27.94,76741.46,1.32,-0.4107,0.00035,15.40316]
[1779784830438,27.94,76741.29,1.32,-0.41075,0.00035,15.4036]
[1779784835459,27.94,76743.6,1.32,-0.4099,0.00035,15.39096]
[1779784840467,27.93,76743.22,1.32,-0.41003,0.00035,15.39205]
[1779784845482,27.93,76744.79,1.32,-0.40948,0.00035,15.38734]
[1779784850485,27.93,76744.98,1.32,-0.40941,0.00035,15.38674]
[1779784855501,27.93,76743.11,1.32,-0.41006,0.00035,15.39227]
[1779784860501,27.93,76743.85,1.32,-0.40979,0.00035,15.39002]
[1779784865518,27.93,76746.2,1.32,-0.40896,0.00035,15.38295]
[1779784870546,27.92,76746.85,1.32,-0.40873,0.00035,15.38093]
[1779784875557,27.92,76746.85,1.32,-0.40872,0.00035,15.38087]
[1779784880571,27.92,76747.74,1.32,-0.4084,0.00035,15.37811]
[1779784885585,27.92,76747.96,1.32,-0.40831,0.00035,15.37738]
[1779784890587,27.92,76747.96,1.32,-0.40831,0.00035,15.37732]
[1779784895596,27.91,76748.67,1.32,-0.40802,0.00035,15.36934]
[1779784900602,27.91,76748.96,1.32,-0.40792,0.00035,15.36841]
[1779784905614,27.91,76749.16,1.32,-0.40784,0.00035,15.36776]
[1779784910638,27.91,76749.61,1.32,-0.40768,0.00035,15.36635]
[1779784915642,27.91,76749.61,1.32,-0.40768,0.00035,15.36632]
[1779784920652,27.91,76749.61,1.32,-0.40767,0.00035,15.36629]
[1779784925664,27.91,76749.02,1.32,-0.40788,0.00035,15.36806]
[1779784930670,27.9,76750.45,1.32,-0.40737,0.00035,15.36367]
[1779784935679,27.9,76751.42,1.32,-0.40703,0.00035,15.36069]
[1779784940691,27.9,76749.85,1.32,-0.40758,0.00035,15.36548]
[1779784945697,27.9,76749.85,1.32,-0.40758,0.00035,15.36548]
[1779784950707,27.9,76748.39,1.32,-0.40809,0.00035,15.36992]
[1779784955707,27.9,76746.53,1.32,-0.40872,0.00035,15.36976]
[1779784960713,27.9,76747.82,1.32,-0.40826,0.00035,15.36585]
[1779784965720,27.9,76748.19,1.32,-0.40813,0.00035,15.36472]
[1779784970727,27.9,76748.36,1.32,-0.40807,0.00035,15.36419]
[1779784975741,27.9,76747.69,1.32,-0.4083,0.00035,15.36621]
[1779784980769,27.9,76745.26,1.32,-0.40915,0.00035,15.37351]
[1779784985781,27.9,76743.67,1.32,-0.40971,0.00035,15.37824]
[1779784990797,27.9,76743.03,1.32,-0.40994,0.00035,15.38013]
[1779784995825,27.9,76743.07,1.32,-0.40992,0.00035,15.37998]
[1779785000829,27.9,76743.79,1.32,-0.40966,0.00035,15.3778]
[1779785003714,27.9,76744.97,1.32,-0.40924,0.00035,15.37425]
[1779785003753,27.9,76744.97,1.32,-0.40924,0.00035,15.37425]
[1779785004756,27.9,76744.97,1.32,-0.40924,0.00035,15.37425]
[1779785005079,27.9,76744.97,1.32,-0.40924,0.00035,15.37424]
[1779785009133,27.89,76745.04,1.32,-0.40921,0.00035,15.374]
[1779785009160,27.89,76745.04,1.32,-0.40921,0.00035,15.374]
[1779785010878,27.89,76745.37,1.32,-0.40909,0.00035,15.37298]
[1779785011121,27.89,76745.49,1.32,-0.40902,0.00035,15.36684]
[1779785017165,27.89,76746.21,1.32,-0.40876,0.00035,15.3646]
[1779785023348,27.89,76746.71,1.32,-0.40857,0.00035,15.363]
[1779785028962,27.89,76747.9,1.32,-0.40815,0.00035,15.35935]
[1779785034631,27.88,76745.64,1.32,-0.40894,0.00035,15.36612]
[1779785043762,27.88,76749.11,1.32,-0.40771,0.00035,15.35551]
[1779785049352,27.88,76749.11,1.32,-0.4077,0.00035,15.35548]
[1779785057945,27.88,76744.8,1.32,-0.40921,0.00035,15.36845]
[1779785065500,27.87,76742.23,1.32,-0.41011,0.00035,15.37602]
[1779785073557,27.87,76740.95,1.32,-0.41052,0.00035,15.37393]
[1779785078591,27.87,76738.91,1.32,-0.41123,0.00035,15.37988]
[1779785084388,27.86,76738.77,1.32,-0.41128,0.00035,15.38025]
[1779785089415,27.86,76737.4,1.32,-0.41175,0.00035,15.38415]
[1779785094508,27.86,76737.71,1.32,-0.41163,0.00035,15.38319]
[1779785096934,27.86,76737.47,1.32,-0.41172,0.00035,15.38386]
[1779785096938,27.86,76737.47,1.32,-0.41172,0.00035,15.38386]
[1779785097689,27.86,76737.47,1.32,-0.41171,0.00035,15.38382]
[1779785102714,27.85,76737.49,1.32,-0.41169,0.00035,15.38369]
[1779785106637,27.85,76742.32,1.32,-0.40998,0.00035,15.3694]
[1779785111665,27.84,76743.23,1.32,-0.40964,0.00035,15.36648]
[1779785116690,27.83,76744.02,1.32,-0.40932,0.00035,15.36372]
[1779785120737,27.81,76747.82,1.32,-0.40792,0.00035,15.35176]
[1779785125739,27.8,76747.48,1.32,-0.40801,0.00035,15.35244]
[1779785130754,27.79,76746.81,1.32,-0.40822,0.00035,15.35427]
[1779785135783,27.79,76748.05,1.32,-0.40774,0.00035,15.34464]
[1779785140784,27.79,76747.22,1.32,-0.40803,0.00035,15.34712]
[1779785145808,27.79,76745.79,1.32,-0.40853,0.00035,15.35141]
[1779785150812,27.78,76744.03,1.32,-0.40915,0.00035,15.35668]
[1779785155816,27.78,76743.38,1.32,-0.40937,0.00035,15.35858]
[1779785160836,27.78,76741.84,1.32,-0.40991,0.00035,15.36315]
[1779785165850,27.78,76741.51,1.32,-0.41002,0.00035,15.36408]
[1779785170861,27.78,76742.47,1.32,-0.40968,0.00035,15.36116]
[1779785175876,27.77,76743.03,1.32,-0.40947,0.00035,15.35943]
[1779785180886,27.77,76740.77,1.32,-0.41027,0.00035,15.36613]
[1779785185888,27.77,76740.77,1.32,-0.41026,0.00035,15.36606]
[1779785188760,27.77,76733.82,1.32,-0.41272,0.00035,15.38643]
[1779785192723,27.77,76729.19,1.32,-0.41433,0.00036,15.39385]
[1779785194563,27.76,76729.01,1.32,-0.41439,0.00036,15.39434]
[1779785194572,27.76,76729.01,1.32,-0.41439,0.00036,15.39434]
[1779785195269,27.76,76729.01,1.32,-0.41439,0.00036,15.39432]
[1779785195271,27.76,76729.01,1.32,-0.41439,0.00036,15.39432]
[1779785195282,27.76,76729.01,1.32,-0.41439,0.00036,15.39432]
[1779785195414,27.76,76729.01,1.32,-0.41439,0.00036,15.39432]
[1779785195997,27.76,76729.01,1.32,-0.41439,0.00036,15.39432]
[1779785196421,27.76,76728.82,1.32,-0.41445,0.00036,15.39484]
[1779785197427,27.76,76724.75,1.32,-0.4159,0.00036,15.40625]
[1779785202463,27.76,76724.11,1.32,-0.41611,0.00036,15.40789]
[1779785207498,27.75,76726.89,1.32,-0.4151,0.00036,15.39996]
[1779785210123,27.75,76728.37,1.32,-0.41457,0.00036,15.39576]
[1779785210129,27.75,76728.37,1.32,-0.41457,0.00036,15.39576]
[1779785210783,27.75,76728.04,1.32,-0.41468,0.00036,15.39665]
[1779785213681,27.74,76728.04,1.32,-0.41468,0.00036,15.3966]
[1779785213696,27.74,76728.04,1.32,-0.41468,0.00036,15.3966]
[1779785215724,27.74,76727.48,1.32,-0.41487,0.00036,15.39814]
[1779785215820,27.74,76727.48,1.32,-0.41487,0.00036,15.39811]
[1779785224760,27.73,76726.97,1.32,-0.41502,0.00036,15.39934]
[1779785230145,27.73,76726.37,1.32,-0.41523,0.00036,15.40092]
[1779785230157,27.73,76726.37,1.32,-0.41523,0.00036,15.40092]
[1779785230178,27.73,76726.37,1.32,-0.41523,0.00036,15.40092]
[1779785232096,27.73,76726.19,1.32,-0.41528,0.00036,15.40135]
[1779785232100,27.73,76726.19,1.32,-0.41528,0.00036,15.40135]
[1779785232102,27.73,76726.19,1.32,-0.41528,0.00036,15.40135]
[1779785232676,27.72,76726.09,1.32,-0.41531,0.00036,15.40161]
[1779785235912,27.72,76724.98,1.32,-0.4157,0.00036,15.40463]
[1779785235928,27.72,76724.98,1.32,-0.4157,0.00036,15.40463]
[1779785236210,27.72,76724.98,1.32,-0.4157,0.00036,15.40463]
[1779785236809,27.72,76713.89,1.32,-0.41965,0.00036,15.43485]
[1779785241835,27.72,76714.71,1.32,-0.41935,0.00036,15.43257]
[1779785242323,27.71,76714.55,1.32,-0.4194,0.00036,15.43297]
[1779785242336,27.71,76714.55,1.32,-0.4194,0.00036,15.43297]
[1779785247786,27.71,76712.46,1.32,-0.42013,0.00036,15.43837]
[1779785252816,27.7,76712.31,1.32,-0.42014,0.00036,15.43289]
[1779785257851,27.7,76713.24,1.32,-0.41979,0.00036,15.43031]
[1779785260419,27.69,76714.66,1.32,-0.41928,0.00036,15.4265]
[1779785260440,27.69,76714.66,1.32,-0.41928,0.00036,15.4265]
[1779785260750,27.69,76714.66,1.32,-0.41928,0.00036,15.4265]
[1779785260752,27.69,76714.66,1.32,-0.41928,0.00036,15.4265]
[1779785260872,27.69,76714.51,1.32,-0.41933,0.00036,15.42686]
[1779785263737,27.69,76714.46,1.32,-0.41935,0.00036,15.42697]
[1779785263770,27.69,76714.46,1.32,-0.41935,0.00036,15.42697]
[1779785264735,27.69,76714.92,1.32,-0.41918,0.00036,15.4257]
[1779785264767,27.69,76714.92,1.32,-0.41918,0.00036,15.4257]
[1779785270189,27.69,76718.58,1.32,-0.41786,0.00036,15.41574]
[1779785270469,27.69,76718.58,1.32,-0.41786,0.00036,15.41574]
[1779785270476,27.69,76718.58,1.32,-0.41786,0.00036,15.41574]
[1779785270788,27.68,76718.58,1.32,-0.41785,0.00036,15.41567]
[1779785274230,27.68,76719.42,1.32,-0.41754,0.00036,15.41332]
[1779785274245,27.68,76719.42,1.32,-0.41754,0.00036,15.41332]
[1779785274253,27.68,76719.42,1.32,-0.41754,0.00036,15.41332]
[1779785274332,27.68,76719.8,1.32,-0.41741,0.00036,15.41228]
[1779785280537,27.68,76720.12,1.32,-0.41729,0.00036,15.41138]
[1779785280551,27.68,76720.12,1.32,-0.41729,0.00036,15.41138]
[1779785282412,27.68,76720.12,1.32,-0.41728,0.00036,15.41128]
[1779785282468,27.67,76720.72,1.32,-0.41706,0.00036,15.40962]
[1779785288063,27.67,76719.06,1.32,-0.41765,0.00036,15.41412]
[1779785294104,27.67,76716.68,1.32,-0.41849,0.00036,15.42054]
[1779785299140,27.67,76710.08,1.32,-0.42085,0.00036,15.43807]
[1779785301074,27.67,76710.08,1.32,-0.42085,0.00036,15.43807]
[1779785301107,27.67,76710.08,1.32,-0.42085,0.00036,15.43807]
[1779785301647,27.67,76706.39,1.32,-0.42217,0.00036,15.44763]
[1779785302870,27.67,76706.39,1.32,-0.42217,0.00036,15.44763]
[1779785302876,27.67,76706.39,1.32,-0.42217,0.00036,15.44763]
[1779785302892,27.67,76706.39,1.32,-0.42217,0.00036,15.44763]
[1779785303658,27.67,76707.58,1.32,-0.42174,0.00036,15.44454]
[1779785304930,27.67,76707.58,1.32,-0.42174,0.00036,15.44454]
[1779785304938,27.67,76707.58,1.32,-0.42174,0.00036,15.44454]
[1779785305327,27.67,76708.11,1.32,-0.42155,0.00036,15.44315]
[1779785311224,27.66,76707.11,1.32,-0.42187,0.00036,15.43994]
[1779785314756,27.66,76696.26,1.32,-0.42576,0.00036,15.46723]
[1779785315984,27.66,76696.2,1.32,-0.42578,0.00036,15.46737]
[1779785316015,27.66,76696.2,1.32,-0.42578,0.00036,15.46737]
[1779785317231,27.66,76696.6,1.32,-0.42564,0.00036,15.46638]
[1779785323315,27.66,76689.55,1.32,-0.42817,0.00036,15.48336]
[1779785325467,27.66,76695.09,1.32,-0.42618,0.00036,15.47005]
[1779785327343,27.66,76702.85,1.32,-0.42339,0.00036,15.45074]
[1779785329357,27.66,76708.07,1.32,-0.42151,0.00036,15.43731]
[1779785334392,27.65,76711.92,1.32,-0.42012,0.00036,15.42714]
[1779785339427,27.65,76711.88,1.32,-0.42013,0.00036,15.42718]
[1779785340660,27.65,76711.88,1.32,-0.42013,0.00036,15.42718]
[1779785340679,27.65,76711.88,1.32,-0.42013,0.00036,15.42718]
[1779785341708,27.65,76712.06,1.32,-0.42006,0.00036,15.42668]
[1779785341714,27.65,76712.06,1.32,-0.42006,0.00036,15.42668]
[1779785341810,27.65,76712.1,1.32,-0.42005,0.00036,15.42656]
[1779785344462,27.65,76716.24,1.32,-0.41856,0.00036,15.41545]
[1779785349497,27.65,76716.6,1.32,-0.41843,0.00036,15.41445]
[1779785354532,27.64,76716.91,1.32,-0.41831,0.00036,15.41357]
[1779785356852,27.64,76711.59,1.32,-0.42021,0.00036,15.4278]
[1779785360579,27.64,76706.56,1.32,-0.42202,0.00036,15.44094]
[1779785363780,27.64,76705.94,1.32,-0.42224,0.00036,15.44252]
[1779785363811,27.64,76705.94,1.32,-0.42224,0.00036,15.44252]
[1779785364229,27.64,76705.52,1.32,-0.42239,0.00036,15.4436]
[1779785364602,27.64,76705.52,1.32,-0.42239,0.00036,15.4436]
[1779785365760,27.64,76698.51,1.32,-0.4249,0.00036,15.46131]
[1779785371158,27.64,76699.01,1.32,-0.42472,0.00036,15.46002]
[1779785371320,27.64,76699.01,1.32,-0.42472,0.00036,15.46002]
[1779785371362,27.64,76699.01,1.32,-0.42472,0.00036,15.46002]
[1779785371825,27.64,76699.01,1.32,-0.42472,0.00036,15.46002]
[1779785371841,27.64,76699.01,1.32,-0.42472,0.00036,15.46002]
[1779785371958,27.64,76694.51,1.32,-0.42631,0.00036,15.46534]
[1779785373665,27.64,76689.72,1.32,-0.42803,0.00036,15.47685]
[1779785378701,27.63,76689.49,1.32,-0.42811,0.00036,15.47734]
[1779785383946,27.63,76692.42,1.32,-0.42705,0.00036,15.47029]
[1779785385939,27.63,76688.44,1.32,-0.42848,0.00036,15.47977]
[1779785387279,27.63,76691.31,1.32,-0.42744,0.00036,15.47294]
[1779785387291,27.63,76691.31,1.32,-0.42744,0.00036,15.47294]
[1779785387902,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388793,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388803,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388810,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388819,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388833,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388862,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388960,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388980,27.63,76691.49,1.32,-0.42738,0.00036,15.47249]
[1779785388963,27.63,76691.91,1.32,-0.42722,0.00036,15.47147]
[1779785391812,27.63,76691.91,1.32,-0.42722,0.00036,15.47147]
[1779785391902,27.63,76692.23,1.32,-0.4271,0.00036,15.47067]
[1779785397835,27.62,76691.94,1.32,-0.4272,0.00036,15.4713]
[1779785399849,27.62,76680.08,1.32,-0.43147,0.00036,15.4989]
[1779785403827,27.62,76678.57,1.32,-0.43201,0.00036,15.50225]
[1779785403864,27.62,76678.57,1.32,-0.43201,0.00036,15.50225]
[1779785405153,27.62,76677.61,1.32,-0.43235,0.00036,15.50438]
[1779785405891,27.62,76677.61,1.32,-0.43235,0.00036,15.50436]
[1779785409919,27.61,76673.95,1.32,-0.43366,0.00036,15.51236]
[1779785413339,27.61,76672.15,1.32,-0.43431,0.00036,15.51621]
[1779785413947,27.61,76671.46,1.32,-0.43455,0.00036,15.51768]
[1779785415964,27.61,76666.68,1.32,-0.43628,0.00036,15.52776]
[1779785417018,27.61,76666.68,1.32,-0.43628,0.00036,15.52776]
[1779785417140,27.6,76664.4,1.32,-0.4371,0.00036,15.53247]
[1779785417195,27.6,76664.4,1.32,-0.4371,0.00036,15.53247]
[1779785417319,27.6,76664.4,1.32,-0.4371,0.00036,15.53247]
[1779785417975,27.6,76663.51,1.32,-0.43742,0.00036,15.53429]
[1779785418984,27.6,76654.95,1.32,-0.44052,0.00036,15.55132]
[1779785419456,27.6,76654.95,1.32,-0.44052,0.00036,15.55132]
[1779785425029,27.6,76655.65,1.32,-0.44025,0.00036,15.54988]
[1779785430062,27.59,76654.9,1.32,-0.44051,0.00036,15.55125]
[1779785434152,27.58,76655.43,1.32,-0.44029,0.00036,15.54444]
[1779785434216,27.58,76655.43,1.32,-0.44029,0.00036,15.54444]
[1779785434460,27.58,76655.43,1.32,-0.44029,0.00036,15.54444]
[1779785434570,27.58,76655.43,1.32,-0.44029,0.00036,15.54444]
[1779785434833,27.58,76652.6,1.32,-0.44132,0.00036,15.5499]
[1779785435247,27.58,76652.6,1.32,-0.44132,0.00036,15.5499]
[1779785435277,27.58,76652.6,1.32,-0.44132,0.00036,15.5499]
[1779785435326,27.58,76652.6,1.32,-0.44132,0.00036,15.5499]
[1779785435882,27.58,76643.29,1.32,-0.4447,0.00036,15.56709]
[1779785436914,27.58,76635.16,1.32,-0.44765,0.00036,15.5812]
[1779785439940,27.58,76634.97,1.32,-0.44772,0.00036,15.5815]
[1779785439945,27.58,76634.97,1.32,-0.44772,0.00036,15.5815]
[1779785440053,27.58,76634.97,1.32,-0.44772,0.00036,15.5815]
[1779785440045,27.58,76633.95,1.32,-0.44809,0.00036,15.5832]
[1779785440965,27.57,76635.54,1.32,-0.4475,0.00036,15.58052]
[1779785441997,27.57,76635.54,1.32,-0.4475,0.00036,15.58052]
[1779785442144,27.57,76635.16,1.32,-0.44764,0.00036,15.58114]
[1779785447225,27.56,76636.68,1.32,-0.44707,0.00036,15.57849]
[1779785448506,27.56,76636.68,1.32,-0.44707,0.00036,15.57849]
[1779785448537,27.56,76636.68,1.32,-0.44707,0.00036,15.57849]
[1779785448544,27.56,76636.68,1.32,-0.44707,0.00036,15.57849]
[1779785449017,27.56,76636.58,1.32,-0.4471,0.00036,15.57863]
[1779785455049,27.55,76637.55,1.32,-0.44674,0.00036,15.57692]
[1779785460169,27.51,76638.15,1.32,-0.44645,0.00036,15.57551]
[1779785460363,27.51,76638.15,1.32,-0.44645,0.00036,15.57551]
[1779785460507,27.51,76638.15,1.32,-0.44645,0.00036,15.57551]
[1779785460580,27.5,76643.81,1.32,-0.44436,0.00036,15.56533]
[1779785465586,27.47,76647.18,1.32,-0.44308,0.00036,15.55889]
[1779785465679,27.47,76647.18,1.32,-0.44308,0.00036,15.55889]
[1779785466008,27.47,76647.18,1.32,-0.44308,0.00036,15.55889]
[1779785466024,27.47,76647.18,1.32,-0.44308,0.00036,15.55889]
[1779785465983,27.44,76648.67,1.32,-0.44249,0.00037,15.55584]
[1779785467022,27.42,76658.86,1.32,-0.43872,0.00036,15.53571]
[1779785468516,27.4,76660.51,1.32,-0.43808,0.00037,15.53213]
[1779785468675,27.4,76660.51,1.32,-0.43808,0.00037,15.53213]
[1779785468739,27.4,76660.51,1.32,-0.43808,0.00037,15.53213]
[1779785468778,27.4,76663.93,1.32,-0.43683,0.00036,15.52508]
[1779785470572,27.4,76662.98,1.32,-0.43717,0.00036,15.52704]
[1779785470670,27.4,76662.98,1.32,-0.43717,0.00036,15.52704]
[1779785470676,27.4,76662.98,1.32,-0.43717,0.00036,15.52704]
[1779785470734,27.4,76662.91,1.32,-0.4372,0.00036,15.52718]
[1779785476542,27.31,76663.67,1.32,-0.43674,0.00037,15.52444]
[1779785482342,27.3,76663.47,1.32,-0.43679,0.00037,15.52476]
[1779785487182,27.29,76663.67,1.32,-0.4367,0.00037,15.52425]
[1779785487240,27.29,76663.67,1.32,-0.4367,0.00037,15.52425]
[1779785487244,27.29,76663.67,1.32,-0.4367,0.00037,15.52425]
[1779785487262,27.29,76663.67,1.32,-0.4367,0.00037,15.52425]
[1779785487289,27.29,76663.67,1.32,-0.4367,0.00037,15.52425]
[1779785487766,27.29,76675.32,1.32,-0.43244,0.00037,15.49891]
[1779785488988,27.29,76675.32,1.32,-0.43244,0.00037,15.49891]
[1779785489070,27.25,76683.24,1.32,-0.42944,0.00037,15.47996]
[1779785489151,27.25,76683.24,1.32,-0.42944,0.00037,15.47996]
[1779785489155,27.25,76683.24,1.32,-0.42944,0.00037,15.47996]
[1779785489160,27.25,76683.24,1.32,-0.42944,0.00037,15.47996]
[1779785489493,27.25,76683.24,1.32,-0.42944,0.00037,15.47996]
[1779785494998,27.24,76681.04,1.32,-0.43021,0.00037,15.4793]
[1779785501575,27.23,76678.98,1.32,-0.43094,0.00037,15.48392]
[1779785506755,27.21,76676.83,1.32,-0.43169,0.00037,15.48856]
[1779785512245,27.17,76676.12,1.32,-0.43185,0.00037,15.4895]
[1779785517688,27.16,76674.19,1.32,-0.43254,0.00037,15.49376]
[1779785522724,27.12,76680.3,1.32,-0.43019,0.00037,15.47898]
[1779785527759,27.11,76682.95,1.32,-0.4292,0.00037,15.4726]
[1779785532794,27.1,76686.0,1.32,-0.42806,0.00037,15.46515]
[1779785535584,27.08,76686.06,1.32,-0.42797,0.00037,15.46456]
[1779785535622,27.08,76686.06,1.32,-0.42797,0.00037,15.46456]
[1779785536043,27.08,76686.06,1.32,-0.42797,0.00037,15.46456]
[1779785536056,27.08,76686.06,1.32,-0.42797,0.00037,15.46456]
[1779785536150,27.07,76688.55,1.32,-0.42703,0.00037,15.45825]
[1779785542031,27.05,76688.02,1.32,-0.42719,0.00037,15.45933]
[1779785544703,27.05,76688.53,1.32,-0.42699,0.00037,15.458]
[1779785544725,27.05,76688.53,1.32,-0.42699,0.00037,15.458]
[1779785546255,27.05,76688.65,1.32,-0.42694,0.00037,15.45766]
[1779785547035,27.04,76688.04,1.32,-0.42716,0.00037,15.45913]
[1779785552934,27.04,76687.43,1.32,-0.42735,0.00037,15.45478]
[1779785557968,27.02,76686.38,1.32,-0.4277,0.00037,15.45712]
[1779785563006,27.02,76684.91,1.32,-0.42824,0.00037,15.46068]
[1779785568036,27.02,76688.49,1.32,-0.42691,0.00037,15.45183]
[1779785573262,27.01,76686.77,1.32,-0.42753,0.00037,15.45596]
[1779785579238,27.01,76689.58,1.32,-0.42648,0.00037,15.44893]
[1779785581739,27.01,76689.88,1.32,-0.42637,0.00037,15.44814]
[1779785581751,27.01,76689.88,1.32,-0.42637,0.00037,15.44814]
[1779785582137,27.01,76692.42,1.32,-0.42543,0.00037,15.44174]
[1779785587142,27.0,76691.72,1.32,-0.42568,0.00037,15.44344]
[1779785592151,27.0,76691.66,1.32,-0.42569,0.00037,15.4435]
[1779785597166,26.99,76691.05,1.32,-0.4259,0.00037,15.44495]
[1779785602181,26.99,76690.3,1.32,-0.42617,0.00037,15.44675]
[1779785606163,26.98,76685.5,1.32,-0.42793,0.00037,15.45853]
[1779785607481,26.98,76684.28,1.32,-0.42838,0.00037,15.46149]
[1779785608207,26.98,76683.26,1.32,-0.42875,0.00037,15.46394]
[1779785613220,26.98,76681.61,1.32,-0.42933,0.00037,15.46212]
[1779785618228,26.98,76680.12,1.32,-0.42987,0.00037,15.46561]
[1779785623239,26.97,76678.81,1.32,-0.43035,0.00037,15.46867]
[1779785628245,26.97,76677.31,1.32,-0.4309,0.00037,15.47215]
[1779785630346,26.97,76676.1,1.32,-0.43135,0.00037,15.47496]
[1779785631248,26.97,76675.35,1.32,-0.43163,0.00037,15.4767]
[1779785636266,26.97,76674.44,1.32,-0.43196,0.00037,15.47878]
[1779785641294,26.97,76673.94,1.32,-0.43214,0.00037,15.4799]
[1779785646318,26.96,76676.46,1.32,-0.4312,0.00037,15.47399]
[1779785651333,26.96,76678.24,1.32,-0.43053,0.00037,15.46976]
[1779785652686,26.96,76678.24,1.32,-0.43052,0.00037,15.46974]
[1779785652867,26.96,76678.24,1.32,-0.43052,0.00037,15.46974]
[1779785653634,26.96,76678.24,1.32,-0.43052,0.00037,15.46973]
[1779785658668,26.95,76678.22,1.32,-0.43052,0.00037,15.4697]
[1779785665719,26.94,76677.6,1.32,-0.43073,0.00037,15.47104]
[1779785670755,26.94,76677.02,1.32,-0.43094,0.00037,15.47232]
[1779785675789,26.93,76678.75,1.32,-0.43026,0.00037,15.46244]
[1779785680825,26.93,76681.48,1.32,-0.42924,0.00037,15.45587]
[1779785684854,26.93,76684.05,1.32,-0.42828,0.00037,15.44962]
[1779785684956,26.93,76684.05,1.32,-0.42828,0.00037,15.44962]
[1779785685010,26.93,76684.3,1.32,-0.42819,0.00037,15.449]
[1779785687877,26.93,76688.8,1.32,-0.42652,0.00037,15.43787]
[1779785694923,26.92,76690.58,1.32,-0.42584,0.00037,15.43328]
[1779785699957,26.91,76690.89,1.32,-0.42572,0.00037,15.43242]
[1779785704993,26.91,76690.91,1.32,-0.4257,0.00037,15.43229]
[1779785707981,26.91,76690.91,1.32,-0.4257,0.00037,15.43229]
[1779785708170,26.91,76690.7,1.32,-0.42577,0.00037,15.43275]
[1779785714057,26.9,76690.42,1.32,-0.42586,0.00037,15.43337]
[1779785719093,26.9,76690.81,1.32,-0.42571,0.00037,15.43235]
[1779785724128,26.9,76693.11,1.32,-0.42485,0.00037,15.42647]
[1779785727152,26.9,76686.93,1.32,-0.42714,0.00037,15.44202]
[1779785732186,26.89,76687.05,1.32,-0.42706,0.00037,15.43589]
[1779785737222,26.89,76686.78,1.32,-0.42715,0.00037,15.4365]
[1779785743264,26.89,76687.25,1.32,-0.42697,0.00037,15.43526]
[1779785748299,26.88,76686.26,1.32,-0.42733,0.00037,15.43765]
[1779785754341,26.88,76686.31,1.32,-0.4273,0.00037,15.43745]
[1779785759110,26.88,76686.68,1.32,-0.42715,0.00037,15.43649]
[1779785759154,26.88,76686.68,1.32,-0.42715,0.00037,15.43649]
[1779785759255,26.87,76688.91,1.32,-0.42632,0.00037,15.43091]
[1779785764384,26.87,76688.9,1.32,-0.42632,0.00037,15.43091]
[1779785769293,26.87,76688.82,1.32,-0.42635,0.00037,15.43105]
[1779785769311,26.87,76688.82,1.32,-0.42634,0.00037,15.43103]
[1779785771363,26.87,76694.84,1.32,-0.42411,0.00037,15.41565]
[1779785776382,26.87,76697.77,1.32,-0.42302,0.00037,15.40797]
[1779785784689,26.86,76696.89,1.32,-0.42334,0.00037,15.41023]
[1779785791601,26.86,76698.98,1.32,-0.42253,0.00037,15.39887]
[1779785796635,26.86,76699.53,1.32,-0.42233,0.00037,15.39744]
[1779785801671,26.86,76700.44,1.32,-0.42199,0.00037,15.39506]
[1779785806707,26.86,76698.73,1.32,-0.42263,0.00037,15.39964]
[1779785811945,26.87,76697.43,1.32,-0.42312,0.00037,15.4031]
[1779785818942,26.87,76698.38,1.32,-0.42277,0.00037,15.40063]
[1779785824835,26.87,76697.94,1.32,-0.42293,0.00037,15.4018]
[1779785829873,26.87,76699.01,1.32,-0.42254,0.00037,15.39898]
[1779785837095,26.87,76699.2,1.32,-0.42247,0.00037,15.39849]
[1779785839085,26.87,76693.52,1.32,-0.42458,0.00037,15.41335]
[1779785840552,26.87,76693.52,1.32,-0.42458,0.00037,15.41336]
[1779785840949,26.87,76691.1,1.32,-0.42548,0.00037,15.41955]
[1779785845985,26.87,76690.56,1.32,-0.42568,0.00037,15.42092]
[1779785851035,26.87,76691.82,1.32,-0.42519,0.00037,15.41196]
[1779785859226,26.87,76692.85,1.32,-0.4248,0.00037,15.40933]
[1779785865130,26.87,76691.51,1.32,-0.4253,0.00037,15.41275]
[1779785870167,26.87,76690.72,1.32,-0.42559,0.00037,15.41475]
[1779785875190,26.87,76687.63,1.32,-0.42674,0.00037,15.4225]
[1779785875224,26.87,76687.63,1.32,-0.42674,0.00037,15.4225]
[1779785875280,26.87,76687.63,1.32,-0.42674,0.00037,15.4225]
[1779785875326,26.87,76687.63,1.32,-0.42674,0.00037,15.4225]
[1779785875439,26.87,76675.74,1.32,-0.43116,0.00037,15.45122]
[1779785877214,26.87,76671.71,1.32,-0.43266,0.00037,15.46054]
[1779785877752,26.87,76671.71,1.32,-0.43266,0.00037,15.46054]
[1779785878221,26.87,76671.43,1.32,-0.43276,0.00037,15.46118]
[1779785879267,26.87,76671.43,1.32,-0.43276,0.00037,15.46118]
[1779785879298,26.87,76671.43,1.32,-0.43276,0.00037,15.46118]
[1779785879331,26.87,76671.43,1.32,-0.43276,0.00037,15.46118]
[1779785879358,26.87,76671.43,1.32,-0.43276,0.00037,15.46118]
[1779785879415,26.87,76671.43,1.32,-0.43276,0.00037,15.46118]
[1779785879480,26.87,76670.57,1.32,-0.43308,0.00037,15.46314]
[1779785885273,26.87,76667.71,1.32,-0.43415,0.00037,15.46956]
[1779785890319,26.87,76666.82,1.32,-0.43448,0.00037,15.47154]
[1779785895355,26.87,76668.06,1.32,-0.43402,0.00037,15.46879]
[1779785900339,26.87,76666.9,1.32,-0.43445,0.00037,15.47137]
[1779785900440,26.87,76666.9,1.32,-0.43445,0.00037,15.47137]
[1779785903517,26.87,76666.9,1.32,-0.43445,0.00037,15.47137]
[1779785903523,26.87,76659.97,1.32,-0.43704,0.00037,15.4864]
[1779785903874,26.87,76659.97,1.32,-0.43704,0.00037,15.4864]
[1779785903916,26.87,76659.97,1.32,-0.43704,0.00037,15.4864]
[1779785903938,26.87,76659.97,1.32,-0.43704,0.00037,15.4864]
[1779785904421,26.87,76645.96,1.32,-0.44227,0.00037,15.51479]
[1779785905424,26.87,76645.89,1.32,-0.44229,0.00037,15.51493]
[1779785906391,26.87,76645.89,1.32,-0.44229,0.00037,15.51493]
[1779785906492,26.87,76643.12,1.32,-0.44333,0.00037,15.52023]
[1779785906640,26.87,76643.12,1.32,-0.44333,0.00037,15.52023]
[1779785907443,26.87,76643.36,1.32,-0.44324,0.00037,15.51978]
[1779785907913,26.87,76643.36,1.32,-0.44324,0.00037,15.51978]
[1779785907947,26.87,76643.36,1.32,-0.44324,0.00037,15.51978]
[1779785908184,26.87,76643.36,1.32,-0.44324,0.00037,15.51978]
[1779785908445,26.87,76643.36,1.32,-0.44324,0.00037,15.51979]
[1779785909310,26.87,76643.36,1.32,-0.44324,0.00037,15.51979]
[1779785909345,26.87,76643.36,1.32,-0.44324,0.00037,15.51979]
[1779785909451,26.87,76647.4,1.32,-0.44173,0.00037,15.51203]
[1779785912025,26.88,76648.34,1.32,-0.44137,0.00037,15.50448]
[1779785912132,26.88,76648.34,1.32,-0.44137,0.00037,15.50448]
[1779785912501,26.88,76648.34,1.32,-0.44137,0.00037,15.50448]
[1779785912565,26.88,76650.38,1.32,-0.44061,0.00037,15.50046]
[1779785914107,26.88,76650.38,1.32,-0.44061,0.00037,15.50047]
[1779785914551,26.88,76650.38,1.32,-0.44061,0.00037,15.50047]
[1779785914488,26.88,76652.79,1.32,-0.43971,0.00037,15.49563]
[1779785914633,26.88,76652.79,1.32,-0.43971,0.00037,15.49563]
[1779785915494,26.88,76658.9,1.32,-0.43743,0.00037,15.48301]
[1779785922095,26.88,76660.76,1.32,-0.43674,0.00037,15.47912]
[1779785922280,26.88,76660.76,1.32,-0.43674,0.00037,15.47912]
[1779785922753,26.88,76659.86,1.32,-0.43708,0.00037,15.48106]
[1779785925280,26.88,76659.5,1.32,-0.43722,0.00037,15.48184]
[1779785925488,26.88,76659.5,1.32,-0.43722,0.00037,15.48184]
[1779785931193,26.89,76659.61,1.32,-0.43718,0.00037,15.48162]
[1779785936369,26.89,76658.17,1.32,-0.43772,0.00037,15.48465]
[1779785945703,26.88,76655.55,1.32,-0.43869,0.00037,15.49007]
[1779785946897,26.88,76655.55,1.32,-0.43869,0.00037,15.49007]
[1779785947071,26.88,76655.55,1.32,-0.43869,0.00037,15.49007]
[1779785947325,26.88,76652.92,1.32,-0.43967,0.00037,15.49544]
[1779785947900,26.88,76646.08,1.32,-0.44223,0.00037,15.50897]
[1779785953895,26.89,76643.76,1.32,-0.4431,0.00037,15.51343]
[1779785959931,26.89,76644.42,1.32,-0.44285,0.00037,15.5122]
[1779785965844,26.89,76645.25,1.32,-0.44255,0.00037,15.51063]
[1779785971239,26.89,76645.88,1.32,-0.44231,0.00037,15.50943]
[1779785973154,26.89,76646.03,1.32,-0.44224,0.00037,15.50342]
[1779785973541,26.89,76646.13,1.32,-0.4422,0.00037,15.50324]
[1779785975312,26.89,76639.96,1.32,-0.44451,0.00037,15.51491]
[1779785980949,26.9,76641.27,1.32,-0.44403,0.00037,15.5125]
[1779785985984,26.9,76641.77,1.32,-0.44384,0.00037,15.51158]
[1779785991019,26.9,76644.35,1.32,-0.44288,0.00037,15.50672]
[1779785996054,26.9,76643.25,1.32,-0.44329,0.00037,15.50883]
[1779786001088,26.9,76641.13,1.32,-0.44409,0.00037,15.51281]
[1779786004840,26.9,76643.01,1.32,-0.44338,0.00037,15.50928]
[1779786004980,26.9,76643.01,1.32,-0.44338,0.00037,15.50928]
[1779786005118,26.9,76644.99,1.32,-0.44265,0.00037,15.50552]
[1779786005667,26.9,76644.99,1.32,-0.44265,0.00037,15.50552]
[1779786006126,26.9,76648.54,1.32,-0.44132,0.00037,15.49864]
[1779786006684,26.9,76648.54,1.32,-0.44132,0.00037,15.49864]
[1779786007133,26.9,76650.38,1.32,-0.44063,0.00037,15.495]
[1779786008142,26.9,76644.52,1.32,-0.44282,0.00037,15.50643]
[1779786013179,26.9,76646.05,1.32,-0.44225,0.00037,15.5035]
[1779786019220,26.9,76645.47,1.32,-0.44247,0.00037,15.50462]
[1779786024255,26.9,76645.36,1.32,-0.44251,0.00037,15.50483]
[1779786029290,26.9,76645.44,1.32,-0.44248,0.00037,15.50468]
[1779786034325,26.9,76645.98,1.32,-0.44226,0.00037,15.49791]
[1779786039361,26.9,76645.08,1.32,-0.4426,0.00037,15.49965]
[1779786040597,26.9,76649.56,1.32,-0.44092,0.00037,15.49093]
[1779786042432,26.9,76649.62,1.32,-0.4409,0.00037,15.49081]
[1779786042515,26.9,76657.29,1.32,-0.43804,0.00037,15.47522]
[1779786042752,26.9,76657.29,1.32,-0.43804,0.00037,15.47522]
[1779786043392,26.9,76657.29,1.32,-0.43803,0.00037,15.4752]
[1779786048427,26.9,76655.31,1.32,-0.43877,0.00037,15.47927]
[1779786049570,26.9,76655.31,1.32,-0.43877,0.00037,15.47927]
[1779786049671,26.9,76655.76,1.32,-0.4386,0.00037,15.47834]
[1779786055478,26.9,76654.68,1.32,-0.439,0.00037,15.48056]
[1779786062658,26.9,76654.47,1.32,-0.43908,0.00037,15.48098]
[1779786064709,26.9,76654.47,1.32,-0.43908,0.00037,15.48098]
[1779786073462,26.9,76654.67,1.32,-0.439,0.00037,15.48056]
[1779786073483,26.9,76654.67,1.32,-0.439,0.00037,15.48056]
[1779786073564,26.9,76654.67,1.32,-0.439,0.00037,15.48056]
[1779786073653,26.9,76654.67,1.32,-0.439,0.00037,15.48056]
[1779786073690,26.9,76654.67,1.32,-0.439,0.00037,15.48056]
[1779786073678,26.9,76650.58,1.32,-0.44053,0.00037,15.48882]
[1779786075616,26.9,76645.47,1.32,-0.44244,0.00037,15.49883]
[1779786080106,26.9,76642.34,1.32,-0.44361,0.00037,15.50479]
[1779786080192,26.9,76642.34,1.32,-0.44361,0.00037,15.50479]
[1779786080652,26.9,76642.23,1.32,-0.44365,0.00037,15.50499]
[1779786081518,26.9,76642.23,1.32,-0.44365,0.00037,15.50499]
[1779786081719,26.9,76638.38,1.32,-0.44509,0.00037,15.51212]
[1779786082729,26.9,76634.73,1.32,-0.44646,0.00037,15.5187]
[1779786083299,26.9,76634.73,1.32,-0.44646,0.00037,15.5187]
[1779786083671,26.9,76628.41,1.32,-0.44883,0.00037,15.52965]
[1779786085929,26.9,76626.93,1.32,-0.44938,0.00037,15.53214]
[1779786086718,26.9,76623.64,1.32,-0.45062,0.00038,15.53756]
[1779786091744,26.9,76621.69,1.32,-0.45135,0.00038,15.5407]
[1779786092706,26.9,76621.69,1.32,-0.45133,0.00038,15.53499]
[1779786092742,26.9,76622.4,1.32,-0.45107,0.00038,15.53385]
[1779786097770,26.9,76621.82,1.32,-0.45128,0.00038,15.53478]
[1779786098842,26.9,76621.82,1.32,-0.45128,0.00038,15.53478]
[1779786098901,26.9,76621.49,1.32,-0.45141,0.00038,15.53531]
[1779786100252,26.9,76621.49,1.32,-0.45141,0.00038,15.53531]
[1779786100314,26.9,76621.49,1.32,-0.45141,0.00038,15.53531]
[1779786100322,26.9,76621.85,1.32,-0.45127,0.00038,15.53474]
[1779786107170,26.9,76621.28,1.32,-0.45149,0.00038,15.53565]
[1779786108344,26.9,76621.23,1.32,-0.45151,0.00038,15.53574]
[1779786108548,26.9,76621.23,1.32,-0.45151,0.00038,15.53574]
[1779786108644,26.9,76611.63,1.32,-0.45511,0.00038,15.55038]
[1779786110435,26.9,76609.67,1.32,-0.45585,0.00038,15.55321]
[1779786110661,26.9,76606.66,1.32,-0.45698,0.00038,15.55746]
[1779786113960,26.9,76608.89,1.32,-0.45614,0.00038,15.55433]
[1779786114097,26.9,76608.71,1.32,-0.45621,0.00038,15.55459]
[1779786115526,26.9,76608.71,1.32,-0.45621,0.00038,15.55459]
[1779786115580,26.9,76608.71,1.32,-0.45621,0.00038,15.55459]
[1779786115757,26.9,76608.71,1.32,-0.45621,0.00038,15.55459]
[1779786115740,26.9,76597.39,1.32,-0.46047,0.00038,15.56976]
[1779786115787,26.9,76597.39,1.32,-0.46047,0.00038,15.56976]
[1779786115881,26.9,76597.39,1.32,-0.46047,0.00038,15.56976]
[1779786121359,26.9,76599.53,1.32,-0.45967,0.00038,15.56704]
[1779786126975,26.91,76595.33,1.32,-0.46125,0.00038,15.57235]
[1779786132017,26.91,76593.04,1.32,-0.46212,0.00038,15.57515]
[1779786137049,26.91,76593.54,1.32,-0.46193,0.00038,15.57456]
[1779786139898,26.92,76593.93,1.32,-0.46179,0.00038,15.57411]
[1779786139908,26.92,76593.93,1.32,-0.46179,0.00038,15.57411]
[1779786140000,26.92,76593.93,1.32,-0.46179,0.00038,15.57411]
[1779786145421,26.93,76593.46,1.32,-0.46198,0.00038,15.57473]
[1779786145438,26.93,76585.01,1.32,-0.46516,0.00038,15.58442]
[1779786151601,26.94,76586.11,1.32,-0.46476,0.00038,15.58326]
[1779786152578,26.95,76591.59,1.32,-0.4627,0.00038,15.57136]
[1779786154580,26.95,76593.49,1.32,-0.46199,0.00038,15.56911]
[1779786154608,26.95,76593.49,1.32,-0.46199,0.00038,15.56911]
[1779786154679,26.95,76596.05,1.32,-0.46103,0.00038,15.56598]
[1779786155917,26.95,76596.53,1.32,-0.46085,0.00038,15.56539]
[1779786155947,26.95,76596.53,1.32,-0.46085,0.00038,15.56539]
[1779786156736,26.95,76602.66,1.32,-0.45854,0.00038,15.5575]
[1779786157160,26.95,76602.66,1.32,-0.45854,0.00038,15.5575]
[1779786157185,26.95,76602.66,1.32,-0.45854,0.00038,15.5575]
[1779786157570,26.95,76611.67,1.32,-0.45516,0.00038,15.54496]
[1779786157985,26.95,76611.67,1.32,-0.45516,0.00038,15.54496]
[1779786158060,26.95,76611.67,1.32,-0.45516,0.00038,15.54496]
[1779786158074,26.95,76611.67,1.32,-0.45516,0.00038,15.54496]
[1779786158626,26.95,76608.05,1.32,-0.45652,0.00038,15.55014]
[1779786162256,26.96,76607.61,1.32,-0.45669,0.00038,15.55076]
[1779786162386,26.96,76607.61,1.32,-0.45669,0.00038,15.55076]
[1779786162747,26.96,76607.66,1.32,-0.45667,0.00038,15.55069]
[1779786163810,26.96,76607.66,1.32,-0.45667,0.00038,15.55069]
[1779786163818,26.96,76607.97,1.32,-0.45655,0.00038,15.55026]
[1779786164296,26.96,76607.97,1.32,-0.45655,0.00038,15.55026]
[1779786164307,26.96,76607.97,1.32,-0.45655,0.00038,15.55026]
[1779786164398,26.96,76608.61,1.32,-0.45631,0.00038,15.54936]
[1779786165007,26.96,76608.61,1.32,-0.45631,0.00038,15.54936]
[1779786165013,26.96,76608.61,1.32,-0.45631,0.00038,15.54936]
[1779786165824,26.96,76606.82,1.32,-0.45699,0.00038,15.55187]
[1779786170827,26.96,76608.44,1.32,-0.45638,0.00038,15.54961]
[1779786173810,26.96,76613.34,1.32,-0.45454,0.00037,15.54255]
[1779786173876,26.96,76613.34,1.32,-0.45454,0.00037,15.54255]
[1779786173886,26.96,76613.34,1.32,-0.45454,0.00037,15.54255]
[1779786173957,26.96,76613.34,1.32,-0.45454,0.00037,15.54255]
[1779786174760,26.96,76612.34,1.32,-0.45492,0.00037,15.54402]
[1779786179788,26.96,76610.4,1.32,-0.45565,0.00038,15.54684]
[1779786182854,26.96,76614.05,1.32,-0.45428,0.00037,15.54149]
[1779786187862,26.96,76614.15,1.32,-0.45424,0.00037,15.54133]
[1779786192870,26.95,76614.63,1.32,-0.45405,0.00037,15.5406]
[1779786197887,26.95,76615.17,1.32,-0.45385,0.00037,15.53977]
[1779786202892,26.95,76615.07,1.32,-0.45388,0.00037,15.53991]
[1779786207893,26.95,76616.27,1.32,-0.45343,0.00037,15.53809]
[1779786212898,26.95,76616.52,1.32,-0.45332,0.00038,15.53199]
[1779786217923,26.95,76619.92,1.32,-0.45204,0.00037,15.52673]
[1779786222945,26.95,76619.63,1.32,-0.45215,0.00037,15.52719]
[1779786227970,26.94,76622.06,1.32,-0.45124,0.00037,15.52333]
[1779786232970,26.94,76622.7,1.32,-0.45099,0.00037,15.52229]
[1779786237978,26.94,76622.97,1.32,-0.45089,0.00037,15.52184]
[1779786240787,26.94,76616.87,1.32,-0.45318,0.00038,15.53141]
[1779786245812,26.94,76616.74,1.32,-0.45322,0.00038,15.5316]
[1779786247854,26.93,76623.02,1.32,-0.45086,0.00037,15.52171]
[1779786252877,26.93,76622.11,1.32,-0.4512,0.00037,15.52318]
[1779786257892,26.94,76621.83,1.32,-0.45131,0.00037,15.52363]
[1779786262892,26.94,76621.01,1.32,-0.45162,0.00037,15.52494]
[1779786267908,26.94,76620.96,1.32,-0.45164,0.00037,15.52503]
[1779786269928,26.94,76620.91,1.32,-0.45166,0.00037,15.52511]
[1779786269958,26.94,76621.85,1.32,-0.45131,0.00037,15.52362]
[1779786270317,26.94,76621.85,1.32,-0.45131,0.00037,15.52362]
[1779786270874,26.94,76622.42,1.32,-0.45109,0.00037,15.52271]
[1779786271553,26.94,76622.42,1.32,-0.45109,0.00037,15.52271]
[1779786271587,26.94,76622.42,1.32,-0.45109,0.00037,15.52271]
[1779786271590,26.94,76625.1,1.32,-0.45007,0.00037,15.51264]
[1779786277029,26.94,76624.34,1.32,-0.45036,0.00037,15.51388]
[1779786282203,26.94,76624.37,1.32,-0.45034,0.00037,15.51383]
[1779786288112,26.94,76623.57,1.32,-0.45064,0.00037,15.51513]
[1779786293280,26.94,76623.9,1.32,-0.45052,0.00037,15.51459]
[1779786300190,26.93,76624.22,1.32,-0.45039,0.00038,15.51405]
[1779786303350,26.93,76619.63,1.32,-0.45211,0.00038,15.52137]
[1779786309255,26.93,76618.29,1.32,-0.45262,0.00038,15.52345]
[1779786314589,26.93,76619.04,1.32,-0.45233,0.00038,15.52228]
[1779786314852,26.93,76619.04,1.32,-0.45233,0.00038,15.52228]
[1779786314951,26.93,76619.04,1.32,-0.45233,0.00038,15.52228]
[1779786314907,26.93,76618.91,1.32,-0.45238,0.00038,15.52248]
[1779786315300,26.93,76618.91,1.32,-0.45238,0.00038,15.52248]
[1779786316688,26.93,76618.91,1.32,-0.45238,0.00038,15.52248]
[1779786316762,26.93,76612.7,1.32,-0.45471,0.00038,15.53188]
[1779786318606,26.93,76612.12,1.32,-0.45493,0.00038,15.53273]
[1779786318648,26.92,76612.74,1.32,-0.45468,0.00038,15.53173]
[1779786324392,26.9,76614.31,1.32,-0.45406,0.00038,15.52929]
[1779786330404,26.88,76615.56,1.32,-0.45356,0.00038,15.52727]
[1779786335440,26.86,76616.33,1.32,-0.45323,0.00038,15.52024]
[1779786341481,26.85,76617.12,1.32,-0.45292,0.00038,15.51899]
[1779786343634,26.85,76620.68,1.32,-0.45158,0.00038,15.51339]
[1779786348990,26.84,76620.77,1.32,-0.45153,0.00038,15.51317]
[1779786354572,26.82,76619.53,1.32,-0.45197,0.00038,15.51501]
[1779786360004,26.82,76620.25,1.32,-0.45169,0.00038,15.51383]
[1779786367664,26.81,76620.68,1.32,-0.45151,0.00038,15.51307]
[1779786373846,26.8,76620.82,1.32,-0.45145,0.00038,15.5128]
[1779786376999,26.8,76620.82,1.32,-0.45145,0.00038,15.5128]
[1779786377032,26.8,76620.82,1.32,-0.45145,0.00038,15.5128]
[1779786377069,26.8,76620.72,1.32,-0.45148,0.00038,15.51294]
[1779786377147,26.8,76620.72,1.32,-0.45148,0.00038,15.51294]
[1779786379000,26.8,76616.45,1.32,-0.45309,0.00038,15.51962]
[1779786384902,26.79,76615.1,1.32,-0.45358,0.00038,15.52163]
[1779786385103,26.79,76615.43,1.32,-0.45346,0.00038,15.52112]
[1779786386023,26.79,76615.61,1.32,-0.45339,0.00038,15.52084]
[1779786386610,26.79,76615.61,1.32,-0.45339,0.00038,15.52084]
[1779786386951,26.79,76612.83,1.32,-0.45444,0.00038,15.52503]
[1779786388228,26.79,76610.65,1.32,-0.45526,0.00038,15.52825]
[1779786388967,26.79,76610.28,1.32,-0.4554,0.00038,15.52879]
[1779786392999,26.79,76605.88,1.32,-0.45705,0.00038,15.52933]
[1779786397644,26.79,76603.0,1.32,-0.45814,0.00038,15.53329]
[1779786398006,26.79,76602.04,1.32,-0.4585,0.00038,15.53459]
[1779786403025,26.79,76600.43,1.32,-0.45911,0.00038,15.53674]
[1779786408028,26.79,76599.56,1.32,-0.45944,0.00038,15.53788]
[1779786413042,26.79,76597.72,1.32,-0.46015,0.00038,15.54029]
[1779786418042,26.81,76596.73,1.32,-0.46054,0.00038,15.54161]
[1779786419593,26.81,76596.22,1.32,-0.46073,0.00038,15.54227]
[1779786419602,26.81,76596.22,1.32,-0.46073,0.00038,15.54227]
[1779786419750,26.81,76596.22,1.32,-0.46073,0.00038,15.54227]
[1779786423011,26.81,76596.15,1.32,-0.46077,0.00038,15.54238]
[1779786423067,26.81,76603.68,1.32,-0.45792,0.00038,15.53254]
[1779786427085,26.82,76607.83,1.32,-0.45636,0.00038,15.52678]
[1779786432221,26.82,76607.68,1.32,-0.45642,0.00038,15.52702]
[1779786432330,26.82,76607.68,1.32,-0.45642,0.00038,15.52702]
[1779786432389,26.82,76607.68,1.32,-0.45642,0.00038,15.52702]
[1779786432453,26.82,76607.68,1.32,-0.45642,0.00038,15.52702]
[1779786432763,26.82,76608.72,1.32,-0.45603,0.00038,15.52554]
[1779786434000,26.82,76612.81,1.32,-0.45448,0.00038,15.51958]
[1779786434814,26.82,76612.81,1.32,-0.45448,0.00038,15.51958]
[1779786434924,26.82,76612.81,1.32,-0.45448,0.00038,15.51958]
[1779786435025,26.82,76616.6,1.32,-0.45305,0.00038,15.51385]
[1779786435122,26.82,76616.6,1.32,-0.45305,0.00038,15.51385]
[1779786436054,26.82,76619.09,1.32,-0.45212,0.00038,15.50998]
[1779786441186,26.83,76617.77,1.32,-0.45262,0.00038,15.51207]
[1779786446955,26.83,76617.54,1.32,-0.45271,0.00038,15.51242]
[1779786452695,26.83,76617.25,1.32,-0.4528,0.00038,15.50715]
[1779786454442,26.83,76611.84,1.32,-0.45484,0.00038,15.51533]
[1779786456595,26.83,76611.84,1.32,-0.45484,0.00038,15.51533]
[1779786456680,26.83,76612.94,1.32,-0.45443,0.00038,15.5137]
[1779786457622,26.83,76609.32,1.32,-0.45579,0.00038,15.519]
[1779786461326,26.83,76605.67,1.32,-0.45717,0.00038,15.52415]
[1779786465173,26.83,76604.36,1.32,-0.45766,0.00038,15.52596]
[1779786465181,26.83,76604.36,1.32,-0.45766,0.00038,15.52596]
[1779786465333,26.83,76604.36,1.32,-0.45766,0.00038,15.52596]
[1779786470340,26.83,76602.85,1.32,-0.45824,0.00038,15.52801]
[1779786475345,26.83,76602.22,1.32,-0.45847,0.00038,15.52886]
[1779786476154,26.83,76601.98,1.32,-0.45857,0.00038,15.52918]
[1779786477057,26.83,76598.9,1.32,-0.45973,0.00038,15.53324]
[1779786479056,26.83,76593.79,1.32,-0.46166,0.00038,15.53967]
[1779786480651,26.83,76591.31,1.32,-0.4626,0.00038,15.54266]
[1779786480686,26.83,76591.09,1.32,-0.46269,0.00038,15.54292]
[1779786482363,26.83,76591.09,1.32,-0.46269,0.00038,15.54292]
[1779786482594,26.83,76591.09,1.32,-0.46269,0.00038,15.54292]
[1779786482608,26.83,76591.09,1.32,-0.46269,0.00038,15.54292]
[1779786483287,26.83,76582.98,1.32,-0.46576,0.00038,15.55206]
[1779786483370,26.83,76582.98,1.32,-0.46576,0.00038,15.55206]
[1779786483898,26.83,76582.98,1.32,-0.46576,0.00038,15.55206]
[1779786485200,26.83,76579.36,1.32,-0.46713,0.00038,15.55585]
[1779786485505,26.83,76579.36,1.32,-0.46713,0.00038,15.55585]
[1779786486117,26.84,76578.71,1.32,-0.46738,0.00038,15.55653]
[1779786491134,26.85,76578.84,1.32,-0.46734,0.00038,15.55643]
[1779786495310,26.86,76578.35,1.32,-0.46754,0.00038,15.55697]
[1779786496163,26.86,76578.35,1.32,-0.46754,0.00038,15.55697]
[1779786496047,26.86,76578.79,1.32,-0.46738,0.00038,15.55653]
[1779786496179,26.86,76578.79,1.32,-0.46738,0.00038,15.55653]
[1779786500066,26.87,76584.1,1.32,-0.46538,0.00038,15.55102]
[1779786500267,26.87,76584.1,1.32,-0.46538,0.00038,15.55102]
[1779786500275,26.87,76584.1,1.32,-0.46538,0.00038,15.55102]
[1779786502301,26.88,76584.84,1.32,-0.46511,0.00038,15.55023]
[1779786503067,26.88,76584.26,1.32,-0.46533,0.00038,15.55087]
[1779786509664,26.9,76585.45,1.32,-0.4649,0.00038,15.54963]
[1779786514862,26.91,76582.6,1.32,-0.46598,0.00038,15.54705]
[1779786520743,26.92,76582.15,1.32,-0.46616,0.00038,15.54757]
[1779786524467,26.93,76581.72,1.32,-0.46633,0.00038,15.54804]
[1779786524934,26.94,76581.19,1.32,-0.46653,0.00038,15.54861]
[1779786530413,26.95,76581.4,1.32,-0.46647,0.00038,15.54843]
[1779786533000,26.95,76583.02,1.32,-0.46586,0.00038,15.54674]
[1779786533037,26.95,76583.31,1.32,-0.46575,0.00038,15.54644]
[1779786538870,26.97,76584.06,1.32,-0.46548,0.00038,15.54569]
[1779786542898,26.98,76588.4,1.32,-0.46386,0.00038,15.54094]
[1779786548940,26.99,76587.59,1.32,-0.46418,0.00038,15.54191]
[1779786555149,27.0,76587.35,1.32,-0.46429,0.00038,15.54223]
[1779786561026,27.02,76586.44,1.32,-0.46464,0.00038,15.54329]
[1779786567068,27.03,76589.23,1.32,-0.46361,0.00038,15.54022]
[1779786572103,27.04,76587.51,1.32,-0.46426,0.00038,15.53649]
[1779786577207,27.05,76587.49,1.32,-0.46427,0.00038,15.53653]
[1779786577240,27.05,76587.49,1.32,-0.46427,0.00038,15.53654]
[1779786579152,27.05,76581.31,1.32,-0.4666,0.00038,15.54318]
[1779786584187,27.06,76584.15,1.32,-0.46554,0.00038,15.54024]
[1779786588165,27.07,76583.29,1.32,-0.46587,0.00038,15.54117]
[1779786588215,27.07,76583.82,1.32,-0.46568,0.00038,15.54062]
[1779786590230,27.07,76588.9,1.32,-0.46377,0.00038,15.53506]
[1779786595429,27.09,76588.44,1.32,-0.46396,0.00038,15.53562]
[1779786601306,27.1,76586.78,1.32,-0.46459,0.00038,15.53751]
[1779786606624,27.1,76586.71,1.32,-0.46463,0.00037,15.53761]
[1779786609018,27.11,76594.74,1.32,-0.46162,0.00037,15.52837]
[1779786610267,27.11,76594.74,1.32,-0.46162,0.00037,15.52837]
[1779786610728,27.11,76597.35,1.32,-0.46065,0.00037,15.52517]
[1779786610821,27.11,76598.8,1.32,-0.4601,0.00037,15.52336]
[1779786613766,27.11,76598.17,1.32,-0.46035,0.00037,15.52417]
[1779786614181,27.12,76597.84,1.32,-0.46047,0.00037,15.52461]
[1779786614924,27.12,76604.0,1.32,-0.45817,0.00037,15.51665]
[1779786620438,27.12,76606.8,1.32,-0.45712,0.00037,15.51285]
[1779786625648,27.12,76605.73,1.32,-0.45752,0.00037,15.51431]
[1779786625660,27.12,76605.73,1.32,-0.45752,0.00037,15.51431]
[1779786625730,27.12,76605.73,1.32,-0.45752,0.00037,15.51431]
[1779786625747,27.12,76604.61,1.32,-0.45794,0.00037,15.51582]
[1779786626809,27.12,76604.61,1.32,-0.45794,0.00037,15.51582]
[1779786626824,27.12,76604.61,1.32,-0.45794,0.00037,15.51582]
[1779786626838,27.12,76604.61,1.32,-0.45794,0.00037,15.51582]
[1779786626948,27.12,76604.61,1.32,-0.45794,0.00037,15.51582]
[1779786627138,27.12,76604.61,1.32,-0.45794,0.00037,15.51582]
[1779786627188,27.12,76600.94,1.32,-0.45931,0.00037,15.52066]
[1779786629123,27.12,76600.94,1.32,-0.45931,0.00037,15.52066]
[1779786629258,27.12,76600.94,1.32,-0.45931,0.00037,15.52066]
[1779786629225,27.12,76596.4,1.32,-0.46101,0.00037,15.52638]
[1779786629350,27.12,76596.4,1.32,-0.46101,0.00037,15.52638]
[1779786629502,27.12,76596.4,1.32,-0.46101,0.00037,15.52638]
[1779786631167,27.12,76596.4,1.32,-0.46101,0.00037,15.52638]
[1779786631275,27.12,76596.4,1.32,-0.46101,0.00037,15.52638]
[1779786631268,27.12,76595.54,1.32,-0.46132,0.00037,15.52173]
[1779786631362,27.12,76595.54,1.32,-0.46132,0.00037,15.52173]
[1779786631517,27.12,76595.54,1.32,-0.46132,0.00037,15.52173]
[1779786633216,27.12,76595.54,1.32,-0.46132,0.00037,15.52173]
[1779786633374,27.12,76595.04,1.32,-0.46151,0.00037,15.52234]
[1779786633474,27.12,76595.04,1.32,-0.46151,0.00037,15.52234]
[1779786635273,27.12,76594.45,1.32,-0.46173,0.00037,15.52306]
[1779786635348,27.12,76594.45,1.32,-0.46173,0.00037,15.52306]
[1779786635485,27.12,76594.45,1.32,-0.46173,0.00037,15.52306]
[1779786637316,27.13,76593.75,1.32,-0.462,0.00037,15.52393]
[1779786637364,27.13,76593.75,1.32,-0.462,0.00037,15.52393]
[1779786637457,27.13,76593.75,1.32,-0.462,0.00037,15.52393]
[1779786637561,27.13,76588.35,1.32,-0.46403,0.00037,15.53018]
[1779786639380,27.13,76588.35,1.32,-0.46403,0.00037,15.53019]
[1779786639425,27.13,76588.35,1.32,-0.46403,0.00037,15.53019]
[1779786639595,27.13,76588.35,1.32,-0.46403,0.00037,15.53019]
[1779786645324,27.14,76585.89,1.32,-0.46497,0.00037,15.53295]
[1779786645781,27.15,76575.56,1.32,-0.46884,0.00037,15.54343]
[1779786647629,27.15,76576.72,1.32,-0.46841,0.00037,15.54234]
[1779786652668,27.16,76579.69,1.32,-0.4673,0.00037,15.53946]
[1779786653763,27.16,76589.78,1.32,-0.46353,0.00037,15.52869]
[1779786655773,27.16,76589.78,1.32,-0.46353,0.00037,15.5287]
[1779786655793,27.16,76589.75,1.32,-0.46354,0.00037,15.52874]
[1779786657833,27.16,76589.75,1.32,-0.46354,0.00037,15.52875]
[1779786657934,27.17,76590.64,1.32,-0.46321,0.00037,15.52774]
[1779786660255,27.17,76590.64,1.32,-0.46321,0.00037,15.52774]
[1779786660932,27.17,76593.24,1.32,-0.46225,0.00037,15.52473]
[1779786662124,27.17,76593.24,1.32,-0.46225,0.00037,15.52473]
[1779786662164,27.17,76593.24,1.32,-0.46225,0.00037,15.52473]
[1779786662319,27.17,76596.12,1.32,-0.46117,0.00037,15.52128]
[1779786662896,27.17,76600.33,1.32,-0.4596,0.00037,15.51602]
[1779786665716,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786665730,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786665840,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786666032,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786666176,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786666277,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786668079,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786668150,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786668242,27.17,76602.09,1.32,-0.45894,0.00037,15.51375]
[1779786668177,27.17,76601.4,1.32,-0.4592,0.00037,15.51464]
[1779786668781,27.17,76601.4,1.32,-0.4592,0.00037,15.51464]
[1779786670133,27.17,76601.4,1.32,-0.4592,0.00037,15.51464]
[1779786670271,27.17,76601.4,1.32,-0.4592,0.00037,15.51464]
[1779786670235,27.17,76600.12,1.32,-0.45968,0.00037,15.51629]
[1779786670435,27.17,76600.12,1.32,-0.45968,0.00037,15.51629]
[1779786671037,27.17,76599.73,1.32,-0.45982,0.00037,15.51678]
[1779786672175,27.17,76599.73,1.32,-0.45982,0.00037,15.51678]
[1779786672266,27.17,76599.73,1.32,-0.45982,0.00037,15.51678]
[1779786672276,27.17,76599.35,1.32,-0.45997,0.00037,15.51727]
[1779786672365,27.17,76599.35,1.32,-0.45997,0.00037,15.51727]
[1779786673079,27.17,76599.35,1.32,-0.45997,0.00037,15.51727]
[1779786674220,27.17,76599.35,1.32,-0.45997,0.00037,15.51727]
[1779786674282,27.17,76599.35,1.32,-0.45997,0.00037,15.51727]
[1779786674320,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786674423,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786676271,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786676150,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786676403,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786676495,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786678312,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786678399,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786678498,27.17,76598.77,1.32,-0.46018,0.00037,15.518]
[1779786680364,27.17,76597.71,1.32,-0.46058,0.00037,15.51932]
[1779786680414,27.17,76597.71,1.32,-0.46058,0.00037,15.51932]
[1779786680507,27.17,76597.71,1.32,-0.46058,0.00037,15.51932]
[1779786682408,27.17,76597.71,1.32,-0.46058,0.00037,15.51933]
[1779786682430,27.17,76597.71,1.32,-0.46058,0.00037,15.51933]
[1779786682574,27.17,76597.71,1.32,-0.46058,0.00037,15.51933]
[1779786684453,27.17,76597.43,1.32,-0.46069,0.00037,15.51967]
[1779786684572,27.17,76597.43,1.32,-0.46069,0.00037,15.51967]
[1779786684727,27.17,76597.43,1.32,-0.46069,0.00037,15.51967]
[1779786686495,27.17,76597.51,1.32,-0.46066,0.00037,15.51958]
[1779786686546,27.17,76597.51,1.32,-0.46066,0.00037,15.51958]
[1779786686637,27.17,76597.51,1.32,-0.46066,0.00037,15.51958]
[1779786688545,27.17,76597.51,1.32,-0.46066,0.00037,15.51958]
[1779786688667,27.17,76597.51,1.32,-0.46066,0.00037,15.51958]
[1779786688748,27.17,76597.51,1.32,-0.46066,0.00037,15.51958]
[1779786690589,27.18,76597.31,1.32,-0.46073,0.00037,15.51982]
[1779786690662,27.18,76597.31,1.32,-0.46073,0.00037,15.51982]
[1779786690760,27.18,76597.31,1.32,-0.46073,0.00037,15.51982]
[1779786692633,27.18,76596.68,1.32,-0.46095,0.00037,15.51489]
[1779786692783,27.18,76596.68,1.32,-0.46095,0.00037,15.51489]
[1779786692871,27.18,76596.68,1.32,-0.46095,0.00037,15.51489]
[1779786694697,27.18,76596.96,1.32,-0.46085,0.00037,15.51454]
[1779786694799,27.18,76596.96,1.32,-0.46085,0.00037,15.51454]
[1779786694982,27.18,76596.96,1.32,-0.46085,0.00037,15.51454]
[1779786696745,27.18,76596.52,1.32,-0.46101,0.00037,15.51508]
[1779786696899,27.18,76596.52,1.32,-0.46101,0.00037,15.51508]
[1779786697075,27.18,76596.52,1.32,-0.46101,0.00037,15.51508]
[1779786698797,27.18,76596.91,1.32,-0.46087,0.00037,15.51461]
[1779786699020,27.18,76596.91,1.32,-0.46087,0.00037,15.51461]
[1779786699106,27.18,76596.91,1.32,-0.46087,0.00037,15.51461]
[1779786700840,27.18,76595.82,1.32,-0.46128,0.00037,15.51594]
[1779786700931,27.18,76595.82,1.32,-0.46128,0.00037,15.51594]
[1779786701017,27.18,76595.82,1.32,-0.46128,0.00037,15.51594]
[1779786702887,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786702947,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786703067,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786704930,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786704963,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786705140,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786706984,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786707105,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786707251,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786709034,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786709163,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786709263,27.18,76595.76,1.32,-0.4613,0.00037,15.51602]
[1779786711088,27.18,76595.56,1.32,-0.46138,0.00037,15.51627]
[1779786711137,27.18,76595.56,1.32,-0.46138,0.00037,15.51627]
[1779786711273,27.18,76595.56,1.32,-0.46138,0.00037,15.51627]
[1779786713144,27.18,76594.98,1.32,-0.46159,0.00037,15.51697]
[1779786713195,27.18,76594.98,1.32,-0.46159,0.00037,15.51697]
[1779786713285,27.18,76594.98,1.32,-0.46159,0.00037,15.51697]
[1779786713282,27.18,76594.98,1.32,-0.46159,0.00037,15.51697]
[1779786714099,27.18,76594.98,1.32,-0.46159,0.00037,15.51697]
[1779786715201,27.18,76594.98,1.32,-0.46159,0.00037,15.51697]
[1779786715242,27.18,76594.05,1.32,-0.46194,0.00037,15.51809]
[1779786715382,27.18,76594.05,1.32,-0.46194,0.00037,15.51809]
[1779786715496,27.18,76594.05,1.32,-0.46194,0.00037,15.51809]
[1779786716279,27.18,76594.33,1.32,-0.46184,0.00037,15.51775]
[1779786717245,27.18,76594.33,1.32,-0.46184,0.00037,15.51775]
[1779786717311,27.18,76594.33,1.32,-0.46184,0.00037,15.51775]
[1779786717347,27.18,76594.29,1.32,-0.46185,0.00037,15.5178]
[1779786717508,27.18,76594.29,1.32,-0.46185,0.00037,15.5178]
[1779786718055,27.18,76594.29,1.32,-0.46185,0.00037,15.5178]
[1779786718588,27.18,76594.29,1.32,-0.46185,0.00037,15.5178]
[1779786718718,27.18,76594.29,1.32,-0.46185,0.00037,15.5178]
[1779786719300,27.18,76594.29,1.32,-0.46185,0.00037,15.5178]
[1779786719317,27.18,76597.01,1.32,-0.46084,0.00037,15.5145]
[1779786719474,27.18,76597.01,1.32,-0.46084,0.00037,15.5145]
[1779786720375,27.18,76601.72,1.32,-0.45908,0.00037,15.50854]
[1779786723370,27.18,76605.3,1.32,-0.45774,0.00037,15.5038]
[1779786723714,27.18,76605.3,1.32,-0.45774,0.00037,15.5038]
[1779786723803,27.18,76605.3,1.32,-0.45774,0.00037,15.5038]
[1779786724173,27.18,76605.3,1.32,-0.45774,0.00037,15.5038]
[1779786729211,27.18,76606.03,1.32,-0.45746,0.00037,15.50281]
[1779786735095,27.18,76606.49,1.32,-0.45729,0.00037,15.50218]
[1779786736088,27.18,76606.49,1.32,-0.45729,0.00037,15.50218]
[1779786736292,27.18,76606.49,1.32,-0.45729,0.00037,15.50218]
[1779786737127,27.18,76606.49,1.32,-0.45729,0.00037,15.50218]
[1779786737131,27.18,76606.49,1.32,-0.45729,0.00037,15.50218]
[1779786737144,27.18,76606.49,1.32,-0.45729,0.00037,15.50218]
[1779786742144,27.18,76604.45,1.32,-0.45805,0.00037,15.50493]
[1779786747169,27.17,76605.47,1.32,-0.45767,0.00037,15.50355]
[1779786747355,27.17,76610.02,1.32,-0.45597,0.00037,15.49727]
[1779786748407,27.17,76613.75,1.32,-0.45458,0.00037,15.49191]
[1779786753419,27.18,76615.28,1.32,-0.45399,0.00037,15.48393]
[1779786753541,27.17,76615.31,1.32,-0.45398,0.00037,15.48388]
[1779786753548,27.17,76615.31,1.32,-0.45398,0.00037,15.48388]
[1779786754786,27.17,76615.31,1.32,-0.45398,0.00037,15.48387]
[1779786754805,27.17,76615.31,1.32,-0.45398,0.00037,15.48387]
[1779786755391,27.17,76616.26,1.32,-0.45362,0.00037,15.48246]
[1779786760398,27.17,76616.16,1.32,-0.45366,0.00037,15.4826]
[1779786763792,27.17,76617.17,1.32,-0.45328,0.00037,15.48107]
[1779786763859,27.17,76617.17,1.32,-0.45328,0.00037,15.48107]
[1779786769490,27.17,76615.81,1.32,-0.45379,0.00037,15.48311]
[1779786774524,27.17,76615.36,1.32,-0.45395,0.00037,15.48377]
[1779786779810,27.17,76617.76,1.32,-0.45306,0.00037,15.48016]
[1779786780256,27.17,76617.76,1.32,-0.45306,0.00037,15.48016]
[1779786780338,27.17,76618.47,1.32,-0.45279,0.00037,15.47908]
[1779786782060,27.17,76623.81,1.32,-0.4508,0.00037,15.47073]
[1779786786771,27.17,76617.07,1.32,-0.45331,0.00037,15.48121]
[1779786793081,27.17,76617.65,1.32,-0.4531,0.00037,15.48032]
[1779786795042,27.17,76621.45,1.32,-0.45168,0.00037,15.47445]
[1779786795842,27.17,76621.45,1.32,-0.45168,0.00037,15.47445]
[1779786795952,27.17,76621.45,1.32,-0.45168,0.00037,15.47445]
[1779786796252,27.17,76621.45,1.32,-0.45168,0.00037,15.47445]
[1779786796276,27.17,76621.45,1.32,-0.45168,0.00037,15.47445]
[1779786796278,27.17,76621.45,1.32,-0.45168,0.00037,15.47445]
[1779786796293,27.17,76621.45,1.32,-0.45168,0.00037,15.47445]
[1779786796431,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786796495,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786796508,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786796706,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786796751,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786796969,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786796995,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786797279,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786797320,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786797332,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786797335,27.17,76624.93,1.32,-0.45038,0.00037,15.46891]
[1779786797380,27.17,76636.23,1.32,-0.44617,0.00037,15.44979]
[1779786799423,27.17,76637.79,1.32,-0.44559,0.00037,15.44702]
[1779786800203,27.17,76634.91,1.32,-0.44666,0.00037,15.45212]
[1779786802780,27.17,76635.0,1.32,-0.44663,0.00037,15.45196]
[1779786803432,27.17,76632.57,1.32,-0.44753,0.00037,15.45618]
[1779786808447,27.17,76630.81,1.32,-0.44819,0.00037,15.45918]
[1779786813450,27.17,76632.88,1.32,-0.4474,0.00037,15.4499]
[1779786818466,27.17,76634.03,1.32,-0.44697,0.00037,15.44791]
[1779786819149,27.17,76633.81,1.32,-0.44705,0.00037,15.44828]
[1779786819394,27.17,76627.9,1.32,-0.44925,0.00037,15.45831]
[1779786820108,27.17,76627.9,1.32,-0.44925,0.00037,15.45831]
[1779786820485,27.17,76615.93,1.32,-0.45372,0.00037,15.47717]
[1779786821175,27.17,76615.93,1.32,-0.45372,0.00037,15.47717]
[1779786821192,27.17,76615.93,1.32,-0.45372,0.00037,15.47717]
[1779786821277,27.17,76611.61,1.32,-0.45534,0.00037,15.4835]
[1779786827067,27.17,76611.86,1.32,-0.45524,0.00037,15.48314]
[1779786832957,27.17,76612.94,1.32,-0.45484,0.00037,15.48158]
[1779786837993,27.17,76612.73,1.32,-0.45492,0.00037,15.48188]
[1779786842022,27.17,76608.91,1.32,-0.45634,0.00037,15.48732]
[1779786844567,27.17,76606.32,1.32,-0.45731,0.00037,15.49089]
[1779786845461,27.16,76605.95,1.32,-0.45745,0.00037,15.49139]
[1779786850505,27.16,76604.77,1.32,-0.45789,0.00037,15.49297]
[1779786855364,27.16,76605.08,1.32,-0.45777,0.00037,15.49254]
[1779786855465,27.16,76605.08,1.32,-0.45776,0.00037,15.49253]
[1779786856423,27.16,76600.79,1.32,-0.45937,0.00037,15.49818]
[1779786861479,27.15,76601.52,1.32,-0.45909,0.00037,15.49722]
[1779786866501,27.15,76601.3,1.32,-0.45917,0.00037,15.49749]
[1779786871517,27.15,76602.59,1.32,-0.45868,0.00037,15.49579]
[1779786876535,27.15,76599.34,1.32,-0.45988,0.00037,15.49425]
[1779786881548,27.14,76598.08,1.32,-0.46035,0.00037,15.49583]
[1779786885558,27.14,76594.51,1.32,-0.46169,0.00037,15.50021]
[1779786890573,27.14,76592.83,1.32,-0.46231,0.00037,15.50219]
[1779786895584,27.13,76592.31,1.32,-0.4625,0.00038,15.50278]
[1779786900595,27.13,76591.74,1.32,-0.46272,0.00038,15.50346]
[1779786902451,27.14,76587.47,1.32,-0.46432,0.00038,15.50833]
[1779786906249,27.14,76585.41,1.32,-0.4651,0.00038,15.51061]
[1779786906257,27.14,76585.41,1.32,-0.4651,0.00038,15.51061]
[1779786906536,27.14,76584.22,1.32,-0.46555,0.00038,15.51189]
[1779786911540,27.15,76585.13,1.32,-0.46522,0.00038,15.51094]
[1779786916551,27.16,76584.64,1.32,-0.46541,0.00037,15.51149]
[1779786921574,27.16,76585.46,1.32,-0.46511,0.00037,15.51063]
[1779786926577,27.17,76583.04,1.32,-0.46602,0.00037,15.51324]
[1779786931591,27.18,76582.33,1.32,-0.4663,0.00037,15.514]
[1779786936607,27.19,76581.98,1.32,-0.46643,0.00037,15.50867]
[1779786941636,27.23,76582.99,1.32,-0.46609,0.00037,15.50776]
[1779786945330,27.28,76583.53,1.32,-0.46594,0.00037,15.50736]
[1779786945592,27.29,76584.31,1.32,-0.46566,0.00037,15.5066]
[1779786950606,27.35,76584.27,1.32,-0.46574,0.00037,15.50685]
[1779786955620,27.42,76584.62,1.32,-0.46568,0.00037,15.50672]
[1779786960642,27.49,76582.65,1.32,-0.46648,0.00037,15.50899]
[1779786965653,27.53,76582.89,1.32,-0.46644,0.00037,15.5089]
[1779786970659,27.54,76584.84,1.32,-0.46572,0.00037,15.50692]
[1779786975682,27.54,76586.12,1.32,-0.46526,0.00037,15.50559]
[1779786976345,27.54,76586.12,1.32,-0.46526,0.00037,15.50559]
[1779786976567,27.54,76586.19,1.32,-0.46523,0.00037,15.50553]
[1779786977546,27.55,76582.57,1.32,-0.46657,0.00037,15.50927]
[1779786982570,27.55,76582.85,1.32,-0.46647,0.00037,15.509]
[1779786983489,27.55,76583.07,1.32,-0.46639,0.00037,15.50878]
[1779786983564,27.55,76583.82,1.32,-0.46611,0.00037,15.50802]
[1779786988592,27.55,76585.67,1.32,-0.46543,0.00037,15.50611]
[1779786993596,27.56,76587.92,1.32,-0.46459,0.00037,15.498]
[1779786998609,27.56,76589.93,1.32,-0.46386,0.00037,15.49582]
[1779787003622,27.56,76590.06,1.32,-0.46381,0.00037,15.49569]
[1779787008629,27.57,76590.56,1.32,-0.46363,0.00037,15.49515]
[1779787013650,27.57,76589.43,1.32,-0.46405,0.00037,15.49641]
[1779787015680,27.57,76597.39,1.32,-0.46111,0.00037,15.48726]
[1779787017613,27.57,76598.52,1.32,-0.4607,0.00037,15.48589]
[1779787017619,27.57,76598.52,1.32,-0.4607,0.00037,15.48589]
[1779787017625,27.57,76598.56,1.32,-0.46068,0.00037,15.48585]
[1779787022645,27.58,76599.12,1.32,-0.46048,0.00037,15.48519]
[1779787022665,27.58,76599.12,1.32,-0.46048,0.00037,15.48519]
[1779787022638,27.58,76603.01,1.32,-0.45904,0.00037,15.48031]
[1779787023674,27.58,76605.72,1.32,-0.45804,0.00037,15.47679]
[1779787028698,27.57,76602.81,1.32,-0.45911,0.00037,15.48053]
[1779787033700,27.56,76601.95,1.32,-0.45942,0.00037,15.48158]
[1779787036635,27.56,76628.59,1.32,-0.4496,0.00037,15.44316]
[1779787037218,27.56,76628.59,1.32,-0.4496,0.00037,15.44316]
[1779787037280,27.56,76628.59,1.32,-0.4496,0.00037,15.44316]
[1779787037444,27.56,76628.59,1.32,-0.4496,0.00037,15.44316]
[1779787037523,27.56,76646.15,1.32,-0.44314,0.00037,15.41271]
[1779787038001,27.56,76646.15,1.32,-0.44314,0.00037,15.41271]
[1779787038030,27.56,76646.15,1.32,-0.44314,0.00037,15.41271]
[1779787038035,27.56,76646.15,1.32,-0.44314,0.00037,15.41271]
[1779787038137,27.56,76646.15,1.32,-0.44314,0.00037,15.41271]
[1779787038267,27.56,76646.15,1.32,-0.44314,0.00037,15.41271]
[1779787038550,27.56,76652.92,1.32,-0.44065,0.00037,15.39988]
[1779787038815,27.56,76652.92,1.32,-0.44065,0.00037,15.39988]
[1779787039435,27.56,76652.92,1.32,-0.44065,0.00037,15.39988]
[1779787039975,27.56,76652.92,1.32,-0.44065,0.00037,15.39988]
[1779787039992,27.56,76652.92,1.32,-0.44065,0.00037,15.39988]
[1779787040083,27.56,76652.92,1.32,-0.44065,0.00037,15.39988]
[1779787040437,27.55,76651.39,1.32,-0.4412,0.00037,15.40279]
[1779787045476,27.55,76656.24,1.32,-0.43941,0.00037,15.39324]
[1779787047234,27.54,76657.85,1.32,-0.43882,0.00037,15.39002]
[1779787047380,27.54,76657.85,1.32,-0.43882,0.00037,15.39002]
[1779787047439,27.54,76657.85,1.32,-0.43882,0.00037,15.39002]
[1779787047596,27.54,76681.52,1.32,-0.43015,0.00037,15.33897]
[1779787048620,27.54,76694.74,1.32,-0.42532,0.00036,15.30725]
[1779787049088,27.54,76694.74,1.32,-0.42532,0.00036,15.30725]
[1779787049565,27.54,76694.74,1.32,-0.42532,0.00036,15.30725]
[1779787049612,27.54,76694.74,1.32,-0.42532,0.00036,15.30725]
[1779787049704,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050210,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050221,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050268,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050278,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050323,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050334,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050628,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050682,27.54,76695.61,1.32,-0.425,0.00036,15.30507]
[1779787050690,27.53,76701.67,1.32,-0.42276,0.00036,15.28946]
[1779787051483,27.53,76701.67,1.32,-0.42276,0.00036,15.28946]
[1779787051513,27.53,76701.67,1.32,-0.42276,0.00036,15.28946]
[1779787051574,27.52,76706.95,1.32,-0.42081,0.00036,15.26985]
[1779787053636,27.49,76710.56,1.32,-0.41941,0.00036,15.25955]
[1779787059662,27.42,76710.79,1.32,-0.41913,0.00036,15.25739]
[1779787061110,27.39,76713.17,1.32,-0.41819,0.00037,15.25033]
[1779787061122,27.39,76713.17,1.32,-0.41819,0.00037,15.25033]
[1779787061645,27.38,76711.39,1.32,-0.41881,0.00037,15.25494]
[1779787063602,27.38,76709.28,1.32,-0.41958,0.00037,15.26064]
[1779787063620,27.38,76709.28,1.32,-0.41958,0.00037,15.26064]
[1779787065060,27.38,76706.47,1.32,-0.4206,0.00037,15.26811]
[1779787065616,27.38,76705.7,1.32,-0.42088,0.00037,15.27013]
[1779787066623,27.37,76699.48,1.32,-0.42313,0.00037,15.28619]
[1779787068272,27.36,76699.77,1.32,-0.423,0.00037,15.28526]
[1779787068357,27.36,76699.77,1.32,-0.423,0.00037,15.28526]
[1779787068731,27.35,76706.95,1.32,-0.42034,0.00037,15.26619]
[1779787070491,27.34,76706.15,1.32,-0.4206,0.00037,15.26808]
[1779787070509,27.34,76706.15,1.32,-0.4206,0.00037,15.26808]
[1779787070753,27.32,76707.0,1.32,-0.42026,0.00037,15.26557]
[1779787075755,27.28,76705.27,1.32,-0.42078,0.00037,15.26932]
[1779787080767,27.24,76705.67,1.32,-0.42052,0.00037,15.26735]
[1779787085794,27.23,76704.45,1.32,-0.42096,0.00037,15.27051]
[1779787090827,27.23,76704.29,1.32,-0.421,0.00037,15.27084]
[1779787090976,27.23,76704.29,1.32,-0.421,0.00037,15.27084]
[1779787091009,27.23,76704.29,1.32,-0.421,0.00037,15.27084]
[1779787091210,27.23,76704.29,1.32,-0.421,0.00037,15.27084]
[1779787091733,27.23,76704.26,1.32,-0.42101,0.00037,15.2709]
[1779787092709,27.23,76712.27,1.32,-0.41806,0.00037,15.24912]
[1779787093918,27.23,76713.71,1.32,-0.41753,0.00037,15.24511]
[1779787093942,27.23,76713.71,1.32,-0.41753,0.00037,15.24511]
[1779787095491,27.23,76712.93,1.32,-0.41782,0.00037,15.24728]
[1779787095530,27.23,76712.93,1.32,-0.41782,0.00037,15.24728]
[1779787095540,27.23,76712.93,1.32,-0.41782,0.00037,15.24728]
[1779787095544,27.23,76712.93,1.32,-0.41782,0.00037,15.24728]
[1779787095558,27.23,76712.86,1.32,-0.41784,0.00037,15.24745]
[1779787101868,27.22,76711.92,1.32,-0.41818,0.00037,15.24998]
[1779787106903,27.22,76711.63,1.32,-0.41827,0.00037,15.25068]
[1779787111937,27.21,76711.62,1.32,-0.41824,0.00037,15.24479]
[1779787115968,27.21,76707.26,1.32,-0.41983,0.00037,15.25665]
[1779787117980,27.21,76698.73,1.32,-0.42297,0.00037,15.27923]
[1779787123650,27.2,76698.17,1.32,-0.42316,0.00037,15.28059]
[1779787129181,27.2,76698.76,1.32,-0.42292,0.00037,15.27889]
[1779787131527,27.19,76698.76,1.32,-0.42292,0.00037,15.27887]
[1779787131540,27.19,76698.76,1.32,-0.42292,0.00037,15.27887]
[1779787131543,27.19,76698.76,1.32,-0.42292,0.00037,15.27887]
[1779787131658,27.19,76699.74,1.32,-0.42255,0.00037,15.27627]
[1779787137117,27.19,76700.54,1.32,-0.42224,0.00037,15.27405]
[1779787141417,27.18,76699.28,1.32,-0.4227,0.00037,15.27728]
[1779787141788,27.18,76701.37,1.32,-0.42192,0.00037,15.27176]
[1779787146796,27.18,76702.12,1.32,-0.42164,0.00037,15.26972]
[1779787151809,27.17,76704.37,1.32,-0.4208,0.00037,15.26366]
[1779787156837,27.17,76705.74,1.32,-0.42028,0.00037,15.2599]
[1779787157802,27.17,76706.48,1.32,-0.42001,0.00037,15.25788]
[1779787158070,27.17,76705.24,1.32,-0.42046,0.00037,15.26121]
[1779787158263,27.17,76705.62,1.32,-0.42032,0.00037,15.26019]
[1779787159578,27.17,76701.33,1.32,-0.4219,0.00037,15.27159]
[1779787163796,27.16,76705.17,1.32,-0.42048,0.00037,15.2613]
[1779787167787,27.16,76709.33,1.32,-0.41894,0.00037,15.24996]
[1779787172148,27.16,76710.32,1.32,-0.41854,0.00037,15.24139]
[1779787172832,27.16,76709.72,1.32,-0.41876,0.00037,15.243]
[1779787173500,27.16,76709.72,1.32,-0.41876,0.00037,15.243]
[1779787173505,27.16,76709.72,1.32,-0.41876,0.00037,15.243]
[1779787173780,27.16,76706.68,1.32,-0.41988,0.00037,15.2513]
[1779787177837,27.16,76702.99,1.32,-0.42124,0.00037,15.26117]
[1779787182844,27.15,76702.57,1.32,-0.42138,0.00037,15.26224]
[1779787187875,27.15,76701.82,1.32,-0.42165,0.00037,15.26418]
[1779787188797,27.15,76707.49,1.32,-0.41956,0.00037,15.24892]
[1779787190022,27.15,76708.73,1.32,-0.4191,0.00037,15.24552]
[1779787190042,27.15,76708.73,1.32,-0.4191,0.00037,15.24552]
[1779787190847,27.15,76707.73,1.32,-0.41947,0.00037,15.24824]
[1779787195852,27.15,76704.72,1.32,-0.42057,0.00037,15.25635]
[1779787196863,27.15,76700.19,1.32,-0.42224,0.00037,15.26837]
[1779787200916,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787200921,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787200963,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201134,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201170,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201350,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201380,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201577,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201622,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201842,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201889,27.14,76700.26,1.32,-0.42221,0.00037,15.26813]
[1779787201677,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202068,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202113,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202266,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202301,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202549,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202581,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202601,27.14,76699.39,1.32,-0.42253,0.00037,15.2704]
[1779787202701,27.14,76701.12,1.32,-0.42189,0.00037,15.26584]
[1779787202949,27.14,76701.12,1.32,-0.42189,0.00037,15.26584]
[1779787203583,27.14,76701.12,1.32,-0.42189,0.00037,15.26583]
[1779787209744,27.14,76703.3,1.32,-0.42107,0.00037,15.25999]
[1779787215668,27.14,76704.32,1.32,-0.42069,0.00037,15.25721]
[1779787221710,27.14,76706.83,1.32,-0.41976,0.00037,15.25038]
[1779787226745,27.13,76704.15,1.32,-0.42074,0.00037,15.25758]
[1779787231780,27.13,76702.9,1.32,-0.42117,0.00037,15.25506]
[1779787239836,27.13,76701.91,1.32,-0.42153,0.00037,15.25763]
[1779787244871,27.13,76704.19,1.32,-0.42068,0.00037,15.25151]
[1779787248898,27.13,76698.01,1.32,-0.42297,0.00037,15.26784]
[1779787255885,27.12,76696.01,1.32,-0.4237,0.00037,15.27298]
[1779787261989,27.12,76693.62,1.32,-0.42458,0.00037,15.27906]
[1779787266028,27.12,76689.0,1.32,-0.42629,0.00037,15.29069]
[1779787271053,27.12,76686.47,1.32,-0.42723,0.00037,15.29692]
[1779787276088,27.12,76683.54,1.32,-0.42831,0.00037,15.30401]
[1779787281373,27.12,76681.8,1.32,-0.42895,0.00037,15.30817]
[1779787281449,27.12,76681.8,1.32,-0.42895,0.00037,15.30817]
[1779787281482,27.12,76681.8,1.32,-0.42895,0.00037,15.30817]
[1779787282441,27.12,76679.26,1.32,-0.42989,0.00037,15.31419]
[1779787282464,27.11,76675.87,1.32,-0.43115,0.00037,15.32211]
[1779787283693,27.11,76667.43,1.32,-0.43429,0.00037,15.34114]
[1779787289179,27.11,76670.05,1.32,-0.4333,0.00037,15.33525]
[1779787294214,27.1,76670.69,1.32,-0.43303,0.00037,15.32795]
[1779787299257,27.1,76672.01,1.32,-0.43253,0.00037,15.32489]
[1779787304291,27.09,76672.68,1.32,-0.43227,0.00037,15.3233]
[1779787309325,27.09,76670.47,1.32,-0.43308,0.00037,15.32822]
[1779787314415,27.08,76669.92,1.32,-0.43327,0.00037,15.32938]
[1779787319440,27.08,76669.88,1.32,-0.43328,0.00037,15.32943]
[1779787319473,27.08,76669.88,1.32,-0.43328,0.00037,15.32943]
[1779787319510,27.08,76669.88,1.32,-0.43328,0.00037,15.32943]
[1779787319575,27.08,76668.92,1.32,-0.43364,0.00037,15.33157]
[1779787320514,27.08,76661.67,1.32,-0.43634,0.00037,15.34736]
[1779787325437,27.08,76667.08,1.32,-0.43432,0.00037,15.3356]
[1779787330587,27.08,76665.11,1.32,-0.43505,0.00037,15.3399]
[1779787336514,27.07,76664.56,1.32,-0.43525,0.00037,15.34107]
[1779787341550,27.07,76664.26,1.32,-0.43536,0.00037,15.34171]
[1779787349667,27.07,76662.04,1.32,-0.43618,0.00037,15.34645]
[1779787354748,27.07,76663.0,1.32,-0.4358,0.00037,15.33859]
[1779787358741,27.07,76662.44,1.32,-0.43601,0.00037,15.33978]
[1779787358748,27.07,76662.44,1.32,-0.43601,0.00037,15.33978]
[1779787358955,27.07,76661.08,1.32,-0.43651,0.00037,15.34267]
[1779787364770,27.06,76660.62,1.32,-0.43668,0.00037,15.34361]
[1779787370871,27.06,76658.2,1.32,-0.43758,0.00037,15.34866]
[1779787375847,27.06,76653.39,1.32,-0.43937,0.00037,15.35852]
[1779787380944,27.06,76652.23,1.32,-0.4398,0.00037,15.36085]
[1779787381032,27.06,76652.23,1.32,-0.4398,0.00037,15.36084]
[1779787383117,27.06,76645.77,1.32,-0.44222,0.00037,15.37353]
[1779787388151,27.06,76645.53,1.32,-0.44231,0.00037,15.37401]
[1779787393116,27.06,76646.39,1.32,-0.44199,0.00037,15.37237]
[1779787393133,27.06,76645.28,1.32,-0.44241,0.00037,15.3745]
[1779787394984,27.06,76633.24,1.32,-0.44693,0.00038,15.39655]
[1779787396260,27.06,76632.69,1.32,-0.44713,0.00038,15.39751]
[1779787397046,27.06,76628.71,1.32,-0.44863,0.00038,15.40433]
[1779787397438,27.06,76628.71,1.32,-0.44863,0.00038,15.40433]
[1779787397449,27.06,76628.71,1.32,-0.44863,0.00038,15.40433]
[1779787397454,27.06,76628.71,1.32,-0.44863,0.00038,15.40433]
[1779787398108,27.06,76627.47,1.32,-0.44909,0.00038,15.40642]
[1779787399451,27.06,76627.12,1.32,-0.44922,0.00038,15.407]
[1779787399458,27.06,76627.12,1.32,-0.44922,0.00038,15.407]
[1779787399484,27.06,76627.12,1.32,-0.44922,0.00038,15.407]
[1779787399887,27.06,76627.12,1.32,-0.44922,0.00038,15.407]
[1779787400041,27.06,76625.01,1.32,-0.45002,0.00038,15.41049]
[1779787401502,27.06,76623.75,1.32,-0.45049,0.00038,15.41254]
[1779787401508,27.06,76623.75,1.32,-0.45049,0.00038,15.41254]
[1779787402033,27.06,76623.75,1.32,-0.45049,0.00038,15.41254]
[1779787407122,27.06,76623.76,1.32,-0.45049,0.00038,15.41253]
[1779787412140,27.06,76624.9,1.32,-0.45004,0.00038,15.40492]
[1779787413255,27.06,76624.9,1.32,-0.45005,0.00038,15.40492]
[1779787414118,27.06,76616.49,1.32,-0.45321,0.00038,15.41819]
[1779787415132,27.06,76605.98,1.32,-0.45716,0.00038,15.4334]
[1779787416148,27.06,76600.89,1.32,-0.45908,0.00038,15.44022]
[1779787418921,27.06,76600.56,1.32,-0.45921,0.00038,15.44065]
[1779787419149,27.06,76600.27,1.32,-0.45931,0.00038,15.44103]
[1779787424174,27.06,76600.03,1.32,-0.45941,0.00038,15.44134]
[1779787424956,27.06,76599.69,1.32,-0.45953,0.00038,15.44178]
[1779787425177,27.06,76596.54,1.32,-0.46072,0.00038,15.44577]
[1779787430184,27.07,76593.54,1.32,-0.46186,0.00038,15.44946]
[1779787435193,27.07,76591.87,1.32,-0.46249,0.00038,15.45145]
[1779787436481,27.07,76591.87,1.32,-0.46249,0.00038,15.45145]
[1779787436637,27.07,76591.87,1.32,-0.46249,0.00038,15.45145]
[1779787437144,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437213,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437476,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437516,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437607,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437721,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437765,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437920,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787437950,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787438119,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787438157,27.07,76590.64,1.32,-0.46295,0.00038,15.45289]
[1779787438018,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787438376,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787438397,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787438604,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787438648,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787438828,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787438863,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787439039,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787439070,27.07,76575.57,1.32,-0.46864,0.00038,15.46885]
[1779787439139,27.07,76571.9,1.32,-0.47003,0.00038,15.47226]
[1779787439298,27.07,76571.9,1.32,-0.47003,0.00038,15.47226]
[1779787439946,27.07,76571.9,1.32,-0.47003,0.00038,15.47226]
[1779787439963,27.07,76571.9,1.32,-0.47003,0.00038,15.47226]
[1779787440149,27.07,76571.74,1.32,-0.47009,0.00038,15.47241]
[1779787443385,27.08,76572.21,1.32,-0.46992,0.00038,15.47199]
[1779787444139,27.08,76572.91,1.32,-0.46965,0.00038,15.47136]
[1779787445101,27.08,76568.35,1.32,-0.47138,0.00038,15.4754]
[1779787450155,27.09,76569.6,1.32,-0.47091,0.00038,15.47434]
[1779787454898,27.09,76569.32,1.32,-0.47102,0.00038,15.47459]
[1779787454931,27.09,76569.32,1.32,-0.47102,0.00038,15.47459]
[1779787454996,27.09,76561.34,1.32,-0.47403,0.00038,15.48105]
[1779787455336,27.09,76561.34,1.32,-0.47403,0.00038,15.48105]
[1779787456188,27.09,76561.34,1.32,-0.47403,0.00038,15.48105]
[1779787456197,27.09,76561.34,1.32,-0.47403,0.00038,15.48105]
[1779787456199,27.09,76561.34,1.32,-0.47403,0.00038,15.48105]
[1779787457207,27.06,76556.36,1.32,-0.4759,0.00038,15.48459]
[1779787459850,27.04,76558.05,1.32,-0.47524,0.00038,15.48338]
[1779787460962,27.04,76558.05,1.32,-0.47524,0.00038,15.48338]
[1779787460968,27.04,76558.05,1.32,-0.47524,0.00038,15.48338]
[1779787461004,27.04,76558.05,1.32,-0.47524,0.00038,15.48338]
[1779787461036,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461232,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461262,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461460,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461495,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461677,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461705,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461879,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787461916,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787462083,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787462126,27.04,76556.91,1.32,-0.47567,0.00038,15.48418]
[1779787462184,27.04,76557.81,1.32,-0.47533,0.00038,15.48355]
[1779787462303,27.04,76557.81,1.32,-0.47533,0.00038,15.48355]
[1779787462331,27.04,76557.81,1.32,-0.47533,0.00038,15.48355]
[1779787462516,27.04,76557.81,1.32,-0.47533,0.00038,15.48355]
[1779787462538,27.04,76557.81,1.32,-0.47533,0.00038,15.48355]
[1779787462546,27.04,76557.81,1.32,-0.47533,0.00038,15.48355]
[1779787462823,27.04,76557.03,1.32,-0.47563,0.00038,15.4841]
[1779787468525,27.03,76556.76,1.32,-0.47572,0.00038,15.48427]
[1779787471577,27.03,76552.82,1.32,-0.47721,0.00038,15.48117]
[1779787476852,27.02,76552.8,1.32,-0.47721,0.00038,15.48117]
[1779787478968,27.01,76546.37,1.32,-0.47965,0.00038,15.48499]
[1779787484637,27.0,76547.98,1.32,-0.47903,0.00038,15.48407]
[1779787486651,26.99,76552.59,1.32,-0.47728,0.00038,15.48127]
[1779787488017,26.99,76556.98,1.32,-0.47561,0.00038,15.47833]
[1779787491727,27.0,76562.9,1.32,-0.47337,0.00038,15.47395]
[1779787497298,27.01,76564.57,1.32,-0.47274,0.00038,15.47264]
[1779787498735,27.01,76569.57,1.32,-0.47085,0.00038,15.46845]
[1779787504047,27.02,76571.39,1.32,-0.47016,0.00038,15.46685]
[1779787509812,27.03,76572.27,1.32,-0.46984,0.00038,15.46608]
[1779787514847,27.03,76575.12,1.32,-0.46877,0.00038,15.46344]
[1779787520893,27.04,76575.37,1.32,-0.46868,0.00038,15.46323]
[1779787526931,27.05,76576.13,1.32,-0.4684,0.00038,15.46252]
[1779787529953,27.05,76579.86,1.32,-0.467,0.00038,15.45885]
[1779787534225,27.06,76583.47,1.32,-0.46563,0.00038,15.44937]
[1779787535069,27.06,76589.62,1.32,-0.46331,0.00038,15.44257]
[1779787537002,27.07,76595.06,1.32,-0.46126,0.00038,15.43612]
[1779787538112,27.07,76600.95,1.32,-0.45904,0.00038,15.42868]
[1779787543136,27.08,76599.54,1.32,-0.45958,0.00038,15.43055]
[1779787549400,27.08,76595.83,1.32,-0.46099,0.00038,15.43526]
[1779787549402,27.08,76595.83,1.32,-0.46099,0.00038,15.43526]
[1779787549411,27.08,76595.83,1.32,-0.46099,0.00038,15.43526]
[1779787550204,27.09,76595.4,1.32,-0.46115,0.00038,15.4358]
[1779787552968,27.09,76595.4,1.32,-0.46116,0.00038,15.43581]
[1779787552971,27.09,76595.4,1.32,-0.46116,0.00038,15.43581]
[1779787552974,27.09,76595.4,1.32,-0.46116,0.00038,15.43581]
[1779787552994,27.09,76595.4,1.32,-0.46116,0.00038,15.43581]
[1779787552999,27.09,76595.4,1.32,-0.46116,0.00038,15.43581]
[1779787553032,27.09,76595.4,1.32,-0.46116,0.00038,15.43581]
[1779787553257,27.09,76595.4,1.32,-0.46116,0.00038,15.43581]
[1779787553283,27.09,76593.96,1.32,-0.4617,0.00038,15.43756]
[1779787554995,27.09,76593.96,1.32,-0.4617,0.00038,15.43756]
[1779787554997,27.09,76593.96,1.32,-0.4617,0.00038,15.43756]
[1779787555013,27.09,76593.96,1.32,-0.4617,0.00038,15.43756]
[1779787555137,27.09,76593.96,1.32,-0.4617,0.00038,15.43757]
[1779787562229,27.1,76593.09,1.32,-0.46204,0.00038,15.43865]
[1779787568229,27.1,76591.46,1.32,-0.46266,0.00038,15.44061]
[1779787574024,27.11,76590.89,1.32,-0.46288,0.00038,15.4413]
[1779787578298,27.12,76594.43,1.32,-0.46156,0.00038,15.43713]
[1779787582341,27.12,76601.23,1.32,-0.459,0.00038,15.42858]
[1779787583348,27.12,76606.22,1.32,-0.45712,0.00038,15.42189]
[1779787588383,27.12,76608.92,1.32,-0.4561,0.00038,15.41812]
[1779787589949,27.12,76615.24,1.32,-0.45373,0.00038,15.40892]
[1779787595046,27.11,76615.91,1.32,-0.45345,0.00038,15.40213]
[1779787597047,27.11,76615.41,1.32,-0.45364,0.00038,15.40287]
[1779787597057,27.11,76615.41,1.32,-0.45364,0.00038,15.40287]
[1779787597273,27.11,76615.93,1.32,-0.45344,0.00038,15.40207]
[1779787602290,27.1,76616.44,1.32,-0.45324,0.00038,15.40127]
[1779787607292,27.1,76616.87,1.32,-0.45307,0.00038,15.40058]
[1779787612304,27.09,76617.57,1.32,-0.4528,0.00038,15.39947]
[1779787617325,27.09,76618.11,1.32,-0.45259,0.00038,15.39861]
[1779787619916,27.08,76618.77,1.32,-0.45234,0.00038,15.39756]
[1779787619934,27.08,76618.77,1.32,-0.45234,0.00038,15.39756]
[1779787620036,27.08,76618.77,1.32,-0.45233,0.00038,15.39755]
[1779787625643,27.08,76618.98,1.32,-0.45225,0.00038,15.39718]
[1779787630678,27.07,76618.88,1.32,-0.45227,0.00038,15.3973]
[1779787633677,27.07,76619.09,1.32,-0.45219,0.00038,15.39695]
[1779787633705,27.07,76619.09,1.32,-0.45219,0.00038,15.39695]
[1779787639805,27.06,76619.3,1.32,-0.4521,0.00038,15.39657]
[1779787649811,27.05,76619.68,1.32,-0.45194,0.00038,15.39588]
[1779787657321,27.05,76619.97,1.32,-0.45181,0.00038,15.38964]
[1779787662934,27.03,76620.94,1.32,-0.45142,0.00038,15.38801]
[1779787668167,27.03,76620.99,1.32,-0.4514,0.00038,15.3879]
[1779787673366,27.02,76620.94,1.32,-0.45141,0.00038,15.38795]
[1779787676409,27.02,76622.12,1.32,-0.45095,0.00038,15.38601]
[1779787676465,27.02,76622.12,1.32,-0.45095,0.00038,15.38601]
[1779787676625,27.02,76622.12,1.32,-0.45095,0.00038,15.38601]
[1779787676899,27.02,76622.12,1.32,-0.45095,0.00038,15.38601]
[1779787677414,27.02,76629.55,1.32,-0.44815,0.00038,15.37369]
[1779787678228,27.02,76629.55,1.32,-0.44815,0.00038,15.37369]
[1779787678243,27.02,76629.55,1.32,-0.44815,0.00038,15.37369]
[1779787678310,27.02,76636.42,1.32,-0.44556,0.00038,15.36164]
[1779787683764,27.02,76637.87,1.32,-0.44502,0.00038,15.35902]
[1779787685134,27.02,76637.87,1.32,-0.44502,0.00038,15.35902]
[1779787687589,27.02,76637.92,1.32,-0.445,0.00038,15.35893]
[1779787691163,27.02,76635.54,1.32,-0.4459,0.00038,15.36322]
[1779787693579,27.02,76635.03,1.32,-0.44609,0.00038,15.36413]
[1779787694904,27.02,76635.03,1.32,-0.44609,0.00038,15.36413]
[1779787696136,27.02,76630.8,1.32,-0.44768,0.00038,15.37155]
[1779787699636,27.02,76627.64,1.32,-0.44887,0.00038,15.37694]
[1779787701073,27.02,76629.17,1.32,-0.4483,0.00038,15.37436]
[1779787708177,27.02,76628.21,1.32,-0.44866,0.00038,15.376]
[1779787709566,27.02,76628.21,1.32,-0.44866,0.00038,15.37601]
[1779787710474,27.02,76628.21,1.32,-0.44866,0.00038,15.37601]
[1779787716277,27.03,76626.25,1.32,-0.44939,0.00038,15.37356]
[1779787722317,27.03,76624.84,1.32,-0.44993,0.00038,15.37592]
[1779787727353,27.03,76624.98,1.32,-0.44988,0.00038,15.37571]
[1779787733430,27.04,76624.53,1.32,-0.45006,0.00038,15.37648]
[1779787738435,27.04,76623.89,1.32,-0.4503,0.00038,15.37755]
[1779787740248,27.04,76623.72,1.32,-0.45037,0.00038,15.37784]
[1779787740511,27.04,76627.24,1.32,-0.44905,0.00038,15.37204]
[1779787741475,27.04,76633.05,1.32,-0.44685,0.00038,15.36206]
[1779787743293,27.04,76633.05,1.32,-0.44685,0.00038,15.36204]
[1779787743306,27.04,76633.05,1.32,-0.44685,0.00038,15.36204]
[1779787743501,27.04,76633.03,1.32,-0.44685,0.00038,15.36206]
[1779787744652,27.03,76633.53,1.32,-0.44666,0.00038,15.36116]
[1779787745690,27.03,76633.53,1.32,-0.44666,0.00038,15.36116]
[1779787748586,27.03,76635.43,1.32,-0.44595,0.00038,15.35779]
[1779787753724,27.03,76635.02,1.32,-0.4461,0.00038,15.35852]
[1779787753825,27.03,76634.72,1.32,-0.44621,0.00038,15.35905]
[1779787759579,27.03,76635.28,1.32,-0.446,0.00038,15.35806]
[1779787764614,27.03,76636.49,1.32,-0.44555,0.00038,15.3559]
[1779787769886,27.03,76636.96,1.32,-0.44537,0.00038,15.35505]
[1779787776698,27.03,76639.02,1.32,-0.44458,0.00038,15.34552]
[1779787782739,27.04,76638.9,1.32,-0.44463,0.00038,15.34576]
[1779787784248,27.04,76644.86,1.32,-0.44239,0.00038,15.33457]
[1779787792810,27.03,76643.01,1.32,-0.44308,0.00038,15.33807]
[1779787793747,27.03,76643.01,1.32,-0.44308,0.00038,15.33807]
[1779787793776,27.03,76643.01,1.32,-0.44308,0.00038,15.33807]
[1779787793923,27.03,76643.4,1.32,-0.44293,0.00038,15.33732]
[1779787799491,27.03,76640.19,1.32,-0.44414,0.00038,15.34334]
[1779787803930,27.03,76644.36,1.32,-0.44257,0.00038,15.33548]
[1779787812952,27.03,76645.27,1.32,-0.44222,0.00038,15.3337]
[1779787814001,27.03,76649.03,1.32,-0.4408,0.00038,15.32637]
[1779787816593,27.03,76649.03,1.32,-0.4408,0.00038,15.32636]
[1779787816780,27.03,76649.67,1.32,-0.44056,0.00038,15.32509]
[1779787817481,27.03,76653.34,1.32,-0.43918,0.00038,15.31772]
[1779787818538,27.03,76659.89,1.32,-0.43672,0.00038,15.30412]
[1779787823543,27.03,76659.3,1.32,-0.43695,0.00038,15.30539]
[1779787828567,27.03,76660.46,1.32,-0.43652,0.00038,15.30295]
[1779787831552,27.03,76664.55,1.32,-0.43496,0.00037,15.28834]
[1779787836574,27.03,76662.03,1.32,-0.43591,0.00038,15.29382]
[1779787841598,27.03,76661.55,1.32,-0.43609,0.00038,15.29487]
[1779787846601,27.03,76661.14,1.32,-0.43625,0.00038,15.29577]
[1779787849548,27.04,76653.84,1.32,-0.43899,0.00038,15.31103]
[1779787852633,27.04,76648.18,1.32,-0.44112,0.00038,15.32235]
[1779787852974,27.04,76648.18,1.32,-0.44112,0.00038,15.32235]
[1779787852994,27.04,76648.18,1.32,-0.44112,0.00038,15.32235]
[1779787855107,27.04,76646.06,1.32,-0.44192,0.00038,15.3265]
[1779787855148,27.04,76646.06,1.32,-0.44192,0.00038,15.3265]
[1779787855167,27.04,76646.06,1.32,-0.44192,0.00038,15.3265]
[1779787855265,27.04,76656.1,1.32,-0.43815,0.00038,15.30641]
[1779787856448,27.04,76660.36,1.32,-0.43655,0.00038,15.29747]
[1779787857095,27.04,76660.36,1.32,-0.43655,0.00038,15.29747]
[1779787857130,27.04,76660.36,1.32,-0.43655,0.00038,15.29747]
[1779787857502,27.04,76660.56,1.32,-0.43648,0.00038,15.29705]
[1779787860525,27.04,76659.97,1.32,-0.4367,0.00038,15.29831]
[1779787860674,27.04,76657.8,1.32,-0.43751,0.00038,15.30289]
[1779787861527,27.04,76662.21,1.32,-0.43586,0.00037,15.29353]
[1779787863079,27.04,76662.21,1.32,-0.43586,0.00037,15.29353]
[1779787863602,27.04,76667.93,1.32,-0.43372,0.00037,15.281]
[1779787863899,27.04,76667.93,1.32,-0.43372,0.00037,15.281]
[1779787864561,27.04,76670.52,1.32,-0.43275,0.00037,15.27518]
[1779787865866,27.04,76670.44,1.32,-0.43278,0.00037,15.27536]
[1779787865914,27.04,76670.44,1.32,-0.43278,0.00037,15.27536]
[1779787866323,27.04,76670.44,1.32,-0.43278,0.00037,15.27536]
[1779787868043,27.04,76670.98,1.32,-0.43257,0.00037,15.27414]
[1779787868189,27.04,76670.98,1.32,-0.43257,0.00037,15.27414]
[1779787868342,27.04,76677.81,1.32,-0.43002,0.00037,15.25832]
[1779787870351,27.04,76683.33,1.32,-0.42795,0.00037,15.24507]
[1779787873782,27.04,76683.13,1.32,-0.42803,0.00037,15.24555]
[1779787873813,27.04,76683.13,1.32,-0.42803,0.00037,15.24555]
[1779787874101,27.04,76683.13,1.32,-0.42803,0.00037,15.24555]
[1779787874125,27.04,76683.13,1.32,-0.42803,0.00037,15.24555]
[1779787874426,27.04,76686.31,1.32,-0.42684,0.00037,15.23773]
[1779787880423,27.04,76682.93,1.32,-0.4281,0.00037,15.24601]
[1779787883838,27.04,76682.02,1.32,-0.42844,0.00037,15.24821]
[1779787883855,27.04,76682.02,1.32,-0.42844,0.00037,15.24821]
[1779787884901,27.04,76681.67,1.32,-0.42857,0.00037,15.24905]
[1779787884920,27.04,76681.67,1.32,-0.42857,0.00037,15.24905]
[1779787884966,27.04,76681.67,1.32,-0.42857,0.00037,15.24905]
[1779787885459,27.04,76681.53,1.32,-0.42862,0.00037,15.24939]
[1779787886465,27.04,76675.48,1.32,-0.43088,0.00037,15.26374]
[1779787887358,27.04,76675.48,1.32,-0.43088,0.00037,15.26374]
[1779787887386,27.04,76675.48,1.32,-0.43088,0.00037,15.26374]
[1779787887577,27.04,76669.62,1.32,-0.43308,0.00037,15.27718]
[1779787893515,27.04,76670.8,1.32,-0.43261,0.00037,15.26868]
[1779787893688,27.04,76670.8,1.32,-0.43261,0.00037,15.26868]
[1779787893723,27.04,76670.8,1.32,-0.43261,0.00037,15.26868]
[1779787894567,27.04,76680.01,1.32,-0.42916,0.00037,15.2472]
[1779787900564,27.03,76681.06,1.32,-0.42877,0.00037,15.24466]
[1779787902754,27.03,76683.05,1.32,-0.42802,0.00037,15.23984]
[1779787903585,27.03,76683.53,1.32,-0.42784,0.00037,15.23867]
[1779787907613,27.03,76678.92,1.32,-0.42957,0.00037,15.24979]
[1779787909627,27.03,76673.98,1.32,-0.43142,0.00037,15.26138]
[1779787910096,27.03,76673.98,1.32,-0.43142,0.00037,15.26138]
[1779787910179,27.03,76673.98,1.32,-0.43142,0.00037,15.26138]
[1779787910228,27.03,76673.98,1.32,-0.43142,0.00037,15.26138]
[1779787910634,27.03,76673.89,1.32,-0.43145,0.00037,15.26159]
[1779787912011,27.03,76673.41,1.32,-0.43163,0.00037,15.26269]
[1779787912648,27.03,76672.49,1.32,-0.43197,0.00037,15.26481]
[1779787917683,27.03,76670.75,1.32,-0.43262,0.00037,15.26876]
[1779787919700,27.03,76667.14,1.32,-0.43398,0.00037,15.27687]
[1779787923675,27.03,76667.22,1.32,-0.43395,0.00037,15.27669]
[1779787923703,27.03,76667.22,1.32,-0.43395,0.00037,15.27669]
[1779787925663,27.03,76667.01,1.32,-0.43403,0.00037,15.27716]
[1779787925686,27.03,76666.73,1.32,-0.43413,0.00037,15.27778]
[1779787925721,27.03,76666.73,1.32,-0.43413,0.00037,15.27778]
[1779787926981,27.03,76664.17,1.32,-0.43509,0.00038,15.2834]
[1779787926992,27.03,76664.17,1.32,-0.43509,0.00038,15.2834]
[1779787927005,27.03,76664.17,1.32,-0.43509,0.00038,15.2834]
[1779787927082,27.03,76657.09,1.32,-0.43775,0.00038,15.29851]
[1779787931500,27.03,76656.2,1.32,-0.43808,0.00038,15.30035]
[1779787931536,27.03,76655.36,1.32,-0.4384,0.00038,15.30208]
[1779787936525,27.03,76655.14,1.32,-0.43848,0.00038,15.30253]
[1779787936562,27.03,76655.14,1.32,-0.43848,0.00038,15.30253]
[1779787936784,27.03,76655.14,1.32,-0.43848,0.00038,15.30253]
[1779787936846,27.03,76651.74,1.32,-0.43976,0.00038,15.30945]
[1779787938408,27.03,76651.74,1.32,-0.43976,0.00038,15.30945]
[1779787938439,27.03,76651.74,1.32,-0.43976,0.00038,15.30945]
[1779787938504,27.03,76647.94,1.32,-0.44118,0.00038,15.317]
[1779787943705,27.03,76647.64,1.32,-0.4413,0.00038,15.31759]
[1779787945810,27.03,76647.46,1.32,-0.44137,0.00038,15.31796]
[1779787946711,27.04,76646.01,1.32,-0.44192,0.00038,15.32079]
[1779787947659,27.04,76651.74,1.32,-0.43976,0.00038,15.30948]
[1779787947858,27.04,76651.74,1.32,-0.43976,0.00038,15.30948]
[1779787947882,27.04,76651.74,1.32,-0.43976,0.00038,15.30948]
[1779787947897,27.04,76649.76,1.32,-0.44051,0.00038,15.31344]
[1779787952969,27.04,76649.51,1.32,-0.44058,0.00038,15.30814]
[1779787953642,27.04,76649.51,1.32,-0.44058,0.00038,15.30814]
[1779787953986,27.04,76647.27,1.32,-0.44143,0.00038,15.31256]
[1779787954677,27.04,76645.71,1.32,-0.44201,0.00038,15.3156]
[1779787957692,27.04,76642.82,1.32,-0.4431,0.00038,15.32113]
[1779787957704,27.04,76642.82,1.32,-0.4431,0.00038,15.32113]
[1779787957743,27.04,76642.82,1.32,-0.4431,0.00038,15.32113]
[1779787957957,27.04,76642.89,1.32,-0.44308,0.00038,15.321]
[1779787957983,27.04,76642.89,1.32,-0.44308,0.00038,15.321]
[1779787958007,27.04,76639.87,1.32,-0.44422,0.00038,15.32665]
[1779787960465,27.04,76639.87,1.32,-0.44422,0.00038,15.32665]
[1779787960512,27.04,76639.87,1.32,-0.44422,0.00038,15.32665]
[1779787960639,27.04,76638.66,1.32,-0.44467,0.00038,15.32888]
[1779787961958,27.04,76638.66,1.32,-0.44467,0.00038,15.32888]
[1779787961980,27.04,76638.66,1.32,-0.44467,0.00038,15.32888]
[1779787962198,27.04,76638.66,1.32,-0.44467,0.00038,15.32888]
[1779787962282,27.04,76647.53,1.32,-0.44133,0.00038,15.31208]
[1779787967997,27.04,76648.0,1.32,-0.44116,0.00038,15.31116]
[1779787974227,27.04,76647.94,1.32,-0.44118,0.00038,15.31128]
[1779787981399,27.04,76642.94,1.32,-0.44306,0.00038,15.32093]
[1779787981455,27.04,76642.94,1.32,-0.44306,0.00038,15.32093]
[1779787981497,27.04,76642.94,1.32,-0.44306,0.00038,15.32093]
[1779787981592,27.04,76642.74,1.32,-0.44314,0.00038,15.32131]
[1779787982227,27.04,76638.28,1.32,-0.44482,0.00038,15.3296]
[1779787987967,27.04,76636.39,1.32,-0.44553,0.00038,15.33304]
[1779787993213,27.04,76639.32,1.32,-0.44443,0.00038,15.32771]
[1779787997749,27.05,76644.65,1.32,-0.44243,0.00038,15.31772]
[1779788004292,27.05,76643.93,1.32,-0.4427,0.00038,15.31912]
[1779788004995,27.05,76643.93,1.32,-0.4427,0.00038,15.31912]
[1779788005694,27.05,76644.12,1.32,-0.44263,0.00038,15.31877]
[1779788007063,27.05,76644.21,1.32,-0.4426,0.00038,15.3186]
[1779788007092,27.05,76644.21,1.32,-0.4426,0.00038,15.3186]
[1779788007311,27.05,76644.21,1.32,-0.4426,0.00038,15.3186]
[1779788012339,27.05,76644.23,1.32,-0.4426,0.00038,15.31857]
[1779788013332,27.05,76643.61,1.32,-0.44281,0.00038,15.31397]
[1779788013433,27.05,76644.26,1.32,-0.44257,0.00038,15.31274]
[1779788020402,27.05,76642.72,1.32,-0.44315,0.00038,15.31567]
[1779788025542,27.05,76642.99,1.32,-0.44305,0.00038,15.31517]
[1779788028296,27.05,76647.05,1.32,-0.44152,0.00038,15.30739]
[1779788038546,27.06,76645.89,1.32,-0.44196,0.00038,15.30965]
[1779788044571,27.06,76646.19,1.32,-0.44185,0.00038,15.3091]
[1779788047591,27.06,76640.63,1.32,-0.44395,0.00038,15.31965]
[1779788052751,27.06,76640.14,1.32,-0.44413,0.00038,15.32056]
[1779788053326,27.06,76640.39,1.32,-0.44404,0.00038,15.3201]
[1779788053652,27.06,76640.39,1.32,-0.44404,0.00038,15.3201]
[1779788055578,27.06,76639.25,1.32,-0.44447,0.00038,15.32221]
[1779788055606,27.06,76639.25,1.32,-0.44447,0.00038,15.32221]
[1779788055650,27.06,76639.25,1.32,-0.44447,0.00038,15.32221]
[1779788055695,27.06,76639.25,1.32,-0.44447,0.00038,15.32221]
[1779788056311,27.06,76636.23,1.32,-0.44561,0.00038,15.3277]
[1779788056750,27.06,76632.46,1.32,-0.44703,0.00038,15.33439]
[1779788059968,27.06,76629.66,1.32,-0.44808,0.00038,15.3392]
[1779788059982,27.06,76629.66,1.32,-0.44808,0.00038,15.3392]
[1779788060385,27.06,76629.66,1.32,-0.44808,0.00038,15.3392]
[1779788060682,27.06,76629.66,1.32,-0.44808,0.00038,15.3392]
[1779788065776,27.06,76627.76,1.32,-0.4488,0.00038,15.34244]
[1779788071094,27.06,76627.94,1.32,-0.44873,0.00038,15.34214]
[1779788079291,27.06,76627.79,1.32,-0.44878,0.00038,15.33663]
[1779788085857,27.07,76627.18,1.32,-0.44902,0.00038,15.33772]
[1779788090893,27.08,76626.73,1.32,-0.44919,0.00038,15.3385]
[1779788098949,27.08,76626.32,1.32,-0.44935,0.00038,15.3392]
[1779788101618,27.08,76625.15,1.32,-0.44979,0.00038,15.34114]
[1779788101651,27.08,76625.15,1.32,-0.44979,0.00038,15.34114]
[1779788101702,27.08,76622.51,1.32,-0.45079,0.00038,15.34543]
[1779788102853,27.07,76618.47,1.32,-0.4523,0.00038,15.35173]
[1779788108012,27.06,76617.59,1.32,-0.45261,0.00038,15.35301]
[1779788113722,27.06,76617.85,1.32,-0.45251,0.00038,15.35261]
[1779788117674,27.05,76618.24,1.32,-0.45236,0.00038,15.35197]
[1779788117679,27.05,76618.24,1.32,-0.45236,0.00038,15.35197]
[1779788117714,27.05,76618.24,1.32,-0.45236,0.00038,15.35197]
[1779788117776,27.05,76616.47,1.32,-0.45302,0.00038,15.35468]
[1779788122333,27.06,76615.79,1.32,-0.4533,0.00038,15.35582]
[1779788122366,27.06,76615.84,1.32,-0.45329,0.00038,15.35575]
[1779788128918,27.08,76616.51,1.32,-0.45306,0.00038,15.35483]
[1779788134196,27.09,76616.41,1.32,-0.4531,0.00038,15.34929]
[1779788138265,27.1,76616.78,1.32,-0.45297,0.00038,15.34877]
[1779788144547,27.1,76614.15,1.32,-0.45396,0.00038,15.35275]
[1779788144599,27.1,76614.15,1.32,-0.45396,0.00038,15.35275]
[1779788144606,27.1,76614.15,1.32,-0.45396,0.00038,15.35275]
[1779788144752,27.1,76614.32,1.32,-0.4539,0.00038,15.3525]
[1779788147100,27.1,76613.43,1.32,-0.45423,0.00038,15.35382]
[1779788152322,27.1,76612.43,1.32,-0.45461,0.00038,15.3553]
[1779788157358,27.1,76611.75,1.32,-0.45487,0.00038,15.35631]
[1779788162444,27.1,76610.5,1.32,-0.45534,0.00038,15.35812]
[1779788167264,27.1,76610.5,1.32,-0.45534,0.00038,15.35812]
[1779788171560,27.1,76606.87,1.32,-0.45672,0.00038,15.36327]
[1779788173676,27.1,76606.87,1.32,-0.45672,0.00038,15.36327]
[1779788173743,27.1,76607.3,1.32,-0.45656,0.00038,15.36267]
[1779788177516,27.11,76607.31,1.32,-0.45655,0.00038,15.36266]
[1779788179512,27.11,76610.98,1.32,-0.45517,0.00038,15.35745]
[1779788180432,27.11,76610.98,1.32,-0.45517,0.00038,15.35745]
[1779788180439,27.11,76610.98,1.32,-0.45517,0.00038,15.35745]
[1779788180938,27.1,76613.61,1.32,-0.45417,0.00038,15.35359]
[1779788184004,27.1,76613.93,1.32,-0.45405,0.00038,15.3531]
[1779788184925,27.1,76614.49,1.32,-0.45384,0.00038,15.35226]
[1779788189939,27.1,76614.49,1.32,-0.45383,0.00038,15.35224]
[1779788190445,27.1,76614.49,1.32,-0.45383,0.00038,15.35223]
[1779788190476,27.1,76614.49,1.32,-0.45383,0.00038,15.35223]
[1779788190558,27.1,76614.49,1.32,-0.45383,0.00038,15.35223]
[1779788190916,27.1,76617.9,1.32,-0.45254,0.00038,15.34705]
[1779788192603,27.09,76622.9,1.32,-0.45064,0.00038,15.33336]
[1779788197963,27.09,76625.91,1.32,-0.44949,0.00038,15.3284]
[1779788201667,27.09,76618.94,1.32,-0.45213,0.00038,15.33961]
[1779788203644,27.09,76616.9,1.32,-0.4529,0.00038,15.34276]
[1779788203656,27.09,76616.9,1.32,-0.4529,0.00038,15.34276]
[1779788203682,27.09,76616.99,1.32,-0.45286,0.00038,15.34262]
[1779788209136,27.09,76618.03,1.32,-0.45247,0.00038,15.34102]
[1779788214165,27.09,76621.03,1.32,-0.45134,0.00038,15.33632]
[1779788219795,27.09,76622.13,1.32,-0.45092,0.00038,15.33457]
[1779788222851,27.09,76626.27,1.32,-0.44936,0.00038,15.32782]
[1779788224247,27.09,76626.27,1.32,-0.44936,0.00038,15.3278]
[1779788224924,27.09,76631.18,1.32,-0.4475,0.00038,15.31948]
[1779788227968,27.08,76625.35,1.32,-0.44969,0.00038,15.32927]
[1779788232980,27.08,76624.09,1.32,-0.45016,0.00038,15.33129]
[1779788237991,27.08,76623.84,1.32,-0.45026,0.00038,15.33171]
[1779788241276,27.08,76625.77,1.32,-0.44953,0.00038,15.32854]
[1779788241963,27.08,76625.77,1.32,-0.44953,0.00038,15.32855]
[1779788245047,27.08,76626.29,1.32,-0.44933,0.00038,15.32769]
[1779788251676,27.08,76629.5,1.32,-0.44813,0.00038,15.3223]
[1779788257127,27.08,76632.28,1.32,-0.44706,0.00038,15.31174]
[1779788262499,27.09,76632.28,1.32,-0.44707,0.00038,15.31175]
[1779788268990,27.09,76633.65,1.32,-0.44655,0.00038,15.30937]
[1779788270159,27.09,76625.12,1.32,-0.44977,0.00038,15.3239]
[1779788275194,27.09,76624.18,1.32,-0.45013,0.00038,15.32544]
[1779788276648,27.09,76624.18,1.32,-0.45013,0.00038,15.32544]
[1779788276888,27.09,76624.18,1.32,-0.45013,0.00038,15.32544]
[1779788276960,27.09,76624.18,1.32,-0.45013,0.00038,15.32544]
[1779788277002,27.09,76624.18,1.32,-0.45013,0.00038,15.32544]
[1779788276980,27.09,76624.02,1.32,-0.45019,0.00038,15.3257]
[1779788278027,27.09,76619.0,1.32,-0.45208,0.00038,15.3337]
[1779788278974,27.09,76615.42,1.32,-0.45343,0.00038,15.3392]
[1779788280078,27.09,76615.42,1.32,-0.45343,0.00038,15.3392]
[1779788280228,27.09,76615.08,1.32,-0.45356,0.00038,15.33971]
[1779788282093,27.09,76614.23,1.32,-0.45388,0.00038,15.34099]
[1779788282244,27.09,76614.23,1.32,-0.45388,0.00038,15.34099]
[1779788287337,27.09,76613.92,1.32,-0.454,0.00038,15.34146]
[1779788289839,27.09,76613.92,1.32,-0.454,0.00038,15.34146]
[1779788290421,27.09,76613.92,1.32,-0.454,0.00038,15.34146]
[1779788290991,27.09,76610.22,1.32,-0.4554,0.00038,15.34688]
[1779788296009,27.09,76607.86,1.32,-0.45629,0.00038,15.35023]
[1779788301020,27.09,76610.45,1.32,-0.45531,0.00038,15.34654]
[1779788306044,27.09,76613.42,1.32,-0.45419,0.00038,15.34218]
[1779788311048,27.08,76616.04,1.32,-0.45319,0.00038,15.33824]
[1779788313954,27.08,76615.92,1.32,-0.45322,0.00038,15.33263]
[1779788314009,27.08,76615.92,1.32,-0.45322,0.00038,15.33263]
[1779788320009,27.08,76614.5,1.32,-0.45376,0.00038,15.33476]
[1779788324539,27.08,76609.21,1.32,-0.45576,0.00038,15.34249]
[1779788329572,27.08,76609.98,1.32,-0.45546,0.00038,15.34139]
[1779788334606,27.08,76607.96,1.32,-0.45623,0.00038,15.34426]
[1779788339641,27.08,76604.29,1.32,-0.45762,0.00038,15.34933]
[1779788347435,27.08,76603.91,1.32,-0.45776,0.00038,15.34985]
[1779788347970,27.08,76603.91,1.32,-0.45776,0.00038,15.34985]
[1779788348102,27.08,76603.91,1.32,-0.45776,0.00038,15.34985]
[1779788348614,27.08,76601.64,1.32,-0.45862,0.00038,15.35289]
[1779788348986,27.08,76601.64,1.32,-0.45862,0.00038,15.35289]
[1779788349174,27.08,76601.64,1.32,-0.45862,0.00038,15.35289]
[1779788349225,27.08,76576.62,1.32,-0.46811,0.00038,15.38163]
[1779788349455,27.08,76576.62,1.32,-0.46811,0.00038,15.38163]
[1779788349648,27.08,76576.62,1.32,-0.46811,0.00038,15.38163]
[1779788349749,27.08,76576.62,1.32,-0.46811,0.00038,15.38163]
[1779788349857,27.08,76576.62,1.32,-0.46811,0.00038,15.38163]
[1779788349958,27.08,76578.2,1.32,-0.46751,0.00038,15.38008]
[1779788350533,27.08,76578.2,1.32,-0.46751,0.00038,15.38008]
[1779788350934,27.08,76578.2,1.32,-0.46751,0.00038,15.38008]
[1779788351132,27.08,76578.2,1.32,-0.46751,0.00038,15.38008]
[1779788351205,27.08,76583.42,1.32,-0.46553,0.00038,15.37469]
[1779788351288,27.08,76583.42,1.32,-0.46553,0.00038,15.37469]
[1779788351323,27.08,76583.42,1.32,-0.46553,0.00038,15.37469]
[1779788351832,27.08,76589.55,1.32,-0.46321,0.00038,15.36788]
[1779788353741,27.08,76593.02,1.32,-0.46189,0.00038,15.36379]
[1779788355607,27.08,76594.76,1.32,-0.46123,0.00038,15.36168]
[1779788356208,27.09,76594.31,1.32,-0.4614,0.00038,15.36224]
[1779788359136,27.09,76594.72,1.32,-0.46125,0.00038,15.36175]
[1779788359152,27.09,76594.72,1.32,-0.46125,0.00038,15.36175]
[1779788359170,27.09,76594.72,1.32,-0.46125,0.00038,15.36175]
[1779788361370,27.09,76594.64,1.32,-0.46128,0.00038,15.36185]
[1779788361393,27.09,76594.64,1.32,-0.46128,0.00038,15.36185]
[1779788366831,27.09,76594.76,1.32,-0.46124,0.00038,15.36173]
[1779788371867,27.1,76594.72,1.32,-0.46125,0.00038,15.35602]
[1779788376415,27.1,76594.77,1.32,-0.46124,0.00038,15.35597]
[1779788376441,27.1,76594.77,1.32,-0.46124,0.00038,15.35597]
[1779788376459,27.1,76594.77,1.32,-0.46124,0.00038,15.35597]
[1779788376615,27.1,76594.77,1.32,-0.46124,0.00038,15.35597]
[1779788377259,27.1,76594.77,1.32,-0.46124,0.00038,15.35597]
[1779788377053,27.1,76614.08,1.32,-0.45393,0.00038,15.32973]
[1779788378101,27.1,76614.08,1.32,-0.45393,0.00038,15.32973]
[1779788378111,27.1,76614.08,1.32,-0.45393,0.00038,15.32973]
[1779788378163,27.1,76614.08,1.32,-0.45393,0.00038,15.32973]
[1779788378228,27.1,76621.25,1.32,-0.45122,0.00038,15.31867]
[1779788378315,27.1,76621.25,1.32,-0.45122,0.00038,15.31867]
[1779788378330,27.1,76621.25,1.32,-0.45122,0.00038,15.31867]
[1779788379057,27.1,76621.25,1.32,-0.45122,0.00038,15.31867]
[1779788379076,27.1,76621.25,1.32,-0.45122,0.00038,15.31867]
[1779788379158,27.1,76616.86,1.32,-0.45288,0.00038,15.32552]
[1779788379541,27.1,76616.86,1.32,-0.45288,0.00038,15.32552]
[1779788379930,27.1,76616.86,1.32,-0.45288,0.00038,15.32552]
[1779788380424,27.1,76616.86,1.32,-0.45288,0.00038,15.32552]
[1779788381093,27.1,76617.49,1.32,-0.45264,0.00038,15.32456]
[1779788382604,27.1,76617.49,1.32,-0.45264,0.00038,15.32456]
[1779788382636,27.1,76617.49,1.32,-0.45264,0.00038,15.32456]
[1779788386320,27.1,76620.98,1.32,-0.45132,0.00038,15.3191]
[1779788386562,27.1,76620.98,1.32,-0.45132,0.00038,15.3191]
[1779788386643,27.1,76620.98,1.32,-0.45132,0.00038,15.3191]
[1779788386680,27.1,76620.98,1.32,-0.45132,0.00038,15.3191]
[1779788386973,27.1,76621.59,1.32,-0.45109,0.00038,15.31812]
[1779788388045,27.1,76617.9,1.32,-0.45248,0.00038,15.32392]
[1779788391856,27.1,76618.62,1.32,-0.45221,0.00038,15.3228]
[1779788391877,27.1,76618.71,1.32,-0.45218,0.00038,15.32265]
[1779788397043,27.1,76619.75,1.32,-0.45178,0.00038,15.32101]
[1779788402078,27.09,76619.77,1.32,-0.45177,0.00038,15.32097]
[1779788403807,27.09,76620.32,1.32,-0.45156,0.00038,15.3201]
[1779788403831,27.09,76620.32,1.32,-0.45156,0.00038,15.3201]
[1779788410133,27.09,76619.96,1.32,-0.45169,0.00038,15.32065]
[1779788412072,27.09,76620.05,1.32,-0.45166,0.00038,15.32051]
[1779788412148,27.09,76618.31,1.32,-0.45232,0.00038,15.32323]
[1779788417183,27.09,76619.01,1.32,-0.45205,0.00038,15.32214]
[1779788425240,27.09,76620.07,1.32,-0.45165,0.00038,15.32047]
[1779788430285,27.09,76620.23,1.32,-0.45159,0.00038,15.32021]
[1779788431100,27.09,76620.23,1.32,-0.45159,0.00038,15.32021]
[1779788431139,27.09,76620.23,1.32,-0.45159,0.00038,15.32021]
[1779788432175,27.09,76621.35,1.32,-0.45115,0.00038,15.31264]
[1779788432290,27.09,76614.94,1.32,-0.45357,0.00038,15.32258]
[1779788432789,27.09,76614.94,1.32,-0.45357,0.00038,15.32258]
[1779788433298,27.09,76608.87,1.32,-0.45587,0.00038,15.33146]
[1779788434589,27.09,76608.12,1.32,-0.45615,0.00038,15.33252]
[1779788434614,27.09,76608.12,1.32,-0.45615,0.00038,15.33252]
[1779788435311,27.09,76607.65,1.32,-0.45633,0.00038,15.33318]
[1779788440342,27.08,76604.96,1.32,-0.45734,0.00038,15.33689]
[1779788440569,27.09,76604.96,1.32,-0.45734,0.00038,15.3369]
[1779788441354,27.09,76605.17,1.32,-0.45727,0.00038,15.33662]
[1779788442362,27.09,76594.83,1.32,-0.46119,0.00038,15.35007]
[1779788444377,27.09,76591.45,1.32,-0.46247,0.00038,15.35416]
[1779788448157,27.1,76589.38,1.32,-0.46327,0.00038,15.3566]
[1779788448375,27.1,76589.91,1.32,-0.46307,0.00038,15.35599]
[1779788449150,27.1,76589.91,1.32,-0.46307,0.00038,15.35599]
[1779788449210,27.1,76589.91,1.32,-0.46307,0.00038,15.356]
[1779788454448,27.11,76590.88,1.32,-0.46271,0.00038,15.35489]
[1779788459921,27.11,76590.77,1.32,-0.46275,0.00038,15.35503]
[1779788465526,27.12,76589.5,1.32,-0.46324,0.00038,15.35653]
[1779788470562,27.12,76589.86,1.32,-0.46311,0.00038,15.35614]
[1779788475299,27.13,76589.39,1.32,-0.46329,0.00038,15.3567]
[1779788475329,27.13,76589.39,1.32,-0.46329,0.00038,15.3567]
[1779788479695,27.13,76588.55,1.32,-0.46362,0.00038,15.35768]
[1779788479711,27.13,76588.55,1.32,-0.46362,0.00038,15.35768]
[1779788483735,27.14,76588.55,1.32,-0.46363,0.00038,15.3577]
[1779788483751,27.14,76588.55,1.32,-0.46363,0.00038,15.3577]
[1779788490116,27.15,76589.86,1.32,-0.46315,0.00038,15.35626]
[1779788492715,27.16,76596.42,1.32,-0.46066,0.00038,15.34265]
[1779788497751,27.17,76595.12,1.32,-0.46116,0.00038,15.34429]
[1779788502786,27.17,76594.63,1.32,-0.46136,0.00038,15.34493]
[1779788508392,27.18,76593.49,1.32,-0.46179,0.00038,15.34633]
[1779788518074,27.19,76594.46,1.32,-0.46144,0.00038,15.34522]
[1779788518083,27.19,76594.46,1.32,-0.46144,0.00038,15.34522]
[1779788518383,27.2,76599.3,1.32,-0.45962,0.00038,15.33919]
[1779788523405,27.2,76599.39,1.32,-0.45959,0.00038,15.33911]
[1779788523760,27.2,76599.6,1.32,-0.45951,0.00038,15.33885]
[1779788523778,27.2,76599.6,1.32,-0.45951,0.00038,15.33885]
[1779788524941,27.2,76592.04,1.32,-0.46237,0.00038,15.34816]
[1779788525946,27.21,76588.37,1.32,-0.46376,0.00038,15.3524]
[1779788526954,27.21,76591.9,1.32,-0.46243,0.00038,15.34835]
[1779788531989,27.22,76594.04,1.32,-0.46163,0.00038,15.34583]
[1779788533678,27.22,76593.71,1.32,-0.46176,0.00038,15.34623]
[1779788533706,27.22,76593.71,1.32,-0.46176,0.00038,15.34623]
[1779788539099,27.23,76593.27,1.32,-0.46193,0.00038,15.3468]
[1779788544499,27.23,76591.6,1.32,-0.46257,0.00038,15.34881]
[1779788545313,27.23,76591.6,1.32,-0.46257,0.00038,15.34881]
[1779788545343,27.24,76592.09,1.32,-0.46239,0.00038,15.34824]
[1779788550344,27.24,76591.58,1.32,-0.46259,0.00038,15.34887]
[1779788556018,27.25,76591.81,1.32,-0.4625,0.00038,15.34284]
[1779788562253,27.26,76592.07,1.32,-0.46241,0.00038,15.34258]
[1779788567388,27.27,76593.9,1.32,-0.46173,0.00038,15.34045]
[1779788573504,27.28,76596.08,1.32,-0.46092,0.00038,15.33786]
[1779788578541,27.29,76596.08,1.32,-0.46094,0.00038,15.33791]
[1779788579712,27.29,76596.08,1.32,-0.46094,0.00038,15.33793]
[1779788579951,27.29,76596.08,1.32,-0.46094,0.00038,15.33793]
[1779788580520,27.29,76618.54,1.32,-0.4525,0.00038,15.30695]
[1779788581050,27.29,76618.54,1.32,-0.4525,0.00038,15.30695]
[1779788581079,27.29,76618.54,1.32,-0.4525,0.00038,15.30695]
[1779788581459,27.29,76610.18,1.32,-0.45564,0.00038,15.31928]
[1779788581601,27.29,76610.18,1.32,-0.45564,0.00038,15.31928]
[1779788581691,27.29,76610.18,1.32,-0.45564,0.00038,15.31928]
[1779788582145,27.29,76610.18,1.32,-0.45564,0.00038,15.31928]
[1779788582357,27.29,76610.18,1.32,-0.45564,0.00038,15.31928]
[1779788583363,27.29,76606.38,1.32,-0.45707,0.00038,15.32457]
[1779788584792,27.3,76606.65,1.32,-0.45697,0.00038,15.32421]
[1779788584809,27.3,76606.65,1.32,-0.45697,0.00038,15.32421]
[1779788584932,27.3,76606.65,1.32,-0.45697,0.00038,15.32421]
[1779788584986,27.3,76606.65,1.32,-0.45697,0.00038,15.32421]
[1779788585378,27.3,76605.68,1.32,-0.45734,0.00038,15.32555]
[1779788590348,27.3,76604.56,1.32,-0.45776,0.00038,15.32707]
[1779788590352,27.3,76604.56,1.32,-0.45776,0.00038,15.32707]
[1779788590501,27.3,76604.56,1.32,-0.45776,0.00038,15.32707]
[1779788592100,27.3,76604.45,1.32,-0.4578,0.00038,15.32722]
[1779788596108,27.3,76604.45,1.32,-0.4578,0.00038,15.32722]
[1779788603503,27.3,76602.5,1.32,-0.45853,0.00038,15.3298]
[1779788606630,27.3,76602.27,1.32,-0.45862,0.00038,15.3301]
[1779788614187,27.31,76599.5,1.32,-0.45966,0.00038,15.32795]
[1779788616965,27.32,76598.38,1.32,-0.4601,0.00038,15.3294]
[1779788617026,27.32,76599.2,1.32,-0.45979,0.00038,15.32838]
[1779788624293,27.33,76599.3,1.32,-0.45977,0.00038,15.32831]
[1779788624302,27.33,76599.3,1.32,-0.45977,0.00038,15.32831]
[1779788624337,27.34,76599.12,1.32,-0.45984,0.00038,15.32857]
[1779788629361,27.34,76600.01,1.32,-0.45951,0.00038,15.32747]
[1779788634438,27.36,76600.09,1.32,-0.4595,0.00038,15.32742]
[1779788639809,27.35,76599.08,1.32,-0.45988,0.00038,15.32869]
[1779788645664,27.35,76599.0,1.32,-0.4599,0.00038,15.32876]
[1779788650832,27.35,76598.85,1.32,-0.45995,0.00038,15.32894]
[1779788656873,27.36,76598.08,1.32,-0.46026,0.00038,15.32997]
[1779788661973,27.37,76597.83,1.32,-0.46036,0.00038,15.33032]
[1779788667156,27.37,76597.9,1.32,-0.46034,0.00038,15.33024]
[1779788672221,27.38,76597.73,1.32,-0.46041,0.00038,15.33049]
[1779788676995,27.39,76598.55,1.32,-0.4601,0.00038,15.32374]
[1779788677135,27.39,76598.55,1.32,-0.4601,0.00038,15.32374]
[1779788677186,27.39,76596.7,1.32,-0.4608,0.00038,15.32604]
[1779788678384,27.39,76596.7,1.32,-0.4608,0.00038,15.32604]
[1779788678471,27.39,76592.39,1.32,-0.46243,0.00038,15.33122]
[1779788683487,27.4,76590.21,1.32,-0.46325,0.00038,15.33376]
[1779788688596,27.41,76590.99,1.32,-0.46297,0.00038,15.33292]
[1779788695908,27.42,76591.75,1.32,-0.4627,0.00038,15.33208]
[1779788701204,27.44,76593.01,1.32,-0.46224,0.00038,15.33067]
[1779788706813,27.44,76595.24,1.32,-0.46141,0.00037,15.32804]
[1779788712962,27.44,76595.24,1.32,-0.46141,0.00037,15.32805]
[1779788718320,27.45,76596.75,1.32,-0.46086,0.00037,15.32626]
[1779788719326,27.45,76604.29,1.32,-0.45804,0.00037,15.31668]
[1779788724365,27.46,76604.85,1.32,-0.45784,0.00037,15.31598]
[1779788730211,27.46,76604.69,1.32,-0.4579,0.00037,15.31621]
[1779788737454,27.48,76604.22,1.32,-0.45808,0.00037,15.31111]
[1779788742491,27.48,76605.34,1.32,-0.45767,0.00037,15.30966]
[1779788747526,27.49,76604.03,1.32,-0.45817,0.00037,15.31143]
[1779788752560,27.5,76604.46,1.32,-0.45802,0.00037,15.31089]
[1779788757426,27.5,76603.85,1.32,-0.45825,0.00037,15.31172]
[1779788757444,27.5,76603.85,1.32,-0.45825,0.00037,15.31172]
[1779788757605,27.5,76604.1,1.32,-0.45816,0.00037,15.31139]
[1779788762631,27.51,76604.9,1.32,-0.45787,0.00037,15.31037]
[1779788767666,27.51,76602.4,1.32,-0.45881,0.00037,15.31367]
[1779788772701,27.52,76602.38,1.32,-0.45882,0.00037,15.31371]
[1779788773708,27.52,76597.6,1.32,-0.46061,0.00037,15.31974]
[1779788780955,27.52,76597.9,1.32,-0.4605,0.00037,15.31939]
[1779788786799,27.52,76600.25,1.32,-0.45962,0.00037,15.31646]
[1779788788813,27.52,76604.1,1.32,-0.45818,0.00037,15.31148]
[1779788794121,27.52,76603.22,1.32,-0.4585,0.00037,15.30688]
[1779788798884,27.54,76607.44,1.32,-0.45694,0.00037,15.30132]
[1779788804241,27.54,76605.6,1.32,-0.45764,0.00037,15.30384]
[1779788809963,27.56,76604.51,1.32,-0.45806,0.00037,15.30535]
[1779788815364,27.56,76603.93,1.32,-0.45829,0.00037,15.30615]
[1779788820419,27.56,76602.03,1.32,-0.459,0.00037,15.30862]
[1779788820520,27.57,76596.85,1.32,-0.46093,0.00037,15.31509]
[1779788826075,27.57,76596.03,1.32,-0.46125,0.00037,15.31611]
[1779788831578,27.57,76597.0,1.32,-0.46089,0.00037,15.31494]
[1779788831714,27.58,76595.78,1.32,-0.46134,0.00037,15.31642]
[1779788837749,27.58,76594.41,1.32,-0.46186,0.00037,15.31807]
[1779788838729,27.58,76594.41,1.32,-0.46186,0.00037,15.31807]
[1779788838751,27.58,76594.41,1.32,-0.46186,0.00037,15.31807]
[1779788840091,27.59,76593.64,1.32,-0.46216,0.00037,15.319]
[1779788845209,27.59,76593.41,1.32,-0.46225,0.00037,15.3193]
[1779788851294,27.6,76593.28,1.32,-0.4623,0.00037,15.31369]
[1779788858299,27.61,76593.19,1.32,-0.46234,0.00037,15.31383]
[1779788863786,27.61,76594.34,1.32,-0.46192,0.00037,15.31251]
[1779788864202,27.62,76594.47,1.32,-0.46187,0.00037,15.31237]
[1779788867897,27.62,76592.09,1.32,-0.46276,0.00037,15.31515]
[1779788868371,27.62,76592.25,1.32,-0.46271,0.00037,15.31497]
[1779788869750,27.62,76592.25,1.32,-0.46271,0.00037,15.31497]
[1779788869793,27.62,76592.25,1.32,-0.46271,0.00037,15.31497]
[1779788869762,27.63,76586.31,1.32,-0.46493,0.00037,15.32155]
[1779788870755,27.63,76586.31,1.32,-0.46493,0.00037,15.32155]
[1779788871391,27.63,76586.65,1.32,-0.4648,0.00037,15.3212]
[1779788872732,27.63,76586.65,1.32,-0.4648,0.00037,15.3212]
[1779788872807,27.63,76586.65,1.32,-0.4648,0.00037,15.32121]
[1779788875543,27.63,76585.64,1.32,-0.46518,0.00037,15.32229]
[1779788876101,27.63,76586.04,1.32,-0.46504,0.00037,15.32187]
[1779788876573,27.63,76586.04,1.32,-0.46504,0.00037,15.32187]
[1779788879418,27.64,76582.9,1.32,-0.46621,0.00037,15.32515]
[1779788879520,27.64,76581.48,1.32,-0.46674,0.00037,15.32659]
[1779788883580,27.65,76573.85,1.32,-0.4696,0.00037,15.33385]
[1779788890524,27.65,76572.17,1.32,-0.47023,0.00037,15.33535]
[1779788891584,27.65,76568.71,1.32,-0.47152,0.00037,15.3383]
[1779788897805,27.66,76568.24,1.32,-0.4717,0.00037,15.3387]
[1779788904624,27.66,76566.57,1.32,-0.47233,0.00037,15.34006]
[1779788907548,27.66,76567.05,1.32,-0.47215,0.00037,15.33968]
[1779788907748,27.67,76559.13,1.32,-0.47511,0.00037,15.34564]
[1779788912757,27.67,76557.56,1.32,-0.47569,0.00037,15.34095]
[1779788913670,27.67,76557.56,1.32,-0.47569,0.00037,15.34095]
[1779788913726,27.67,76557.1,1.32,-0.47586,0.00037,15.34126]
[1779788920734,27.68,76556.2,1.32,-0.4762,0.00037,15.34187]
[1779788921771,27.68,76552.87,1.32,-0.47745,0.00037,15.34399]
[1779788923759,27.68,76548.37,1.32,-0.47913,0.00037,15.34661]
[1779788926191,27.68,76548.06,1.32,-0.47925,0.00037,15.34678]
[1779788926213,27.68,76548.06,1.32,-0.47925,0.00037,15.34678]
[1779788931876,27.69,76550.02,1.32,-0.47852,0.00037,15.34569]
[1779788937856,27.69,76550.71,1.32,-0.47826,0.00037,15.34529]
[1779788942892,27.69,76550.36,1.32,-0.47839,0.00037,15.3455]
[1779788945912,27.7,76553.95,1.32,-0.47705,0.00037,15.34334]
[1779788950947,27.7,76553.0,1.32,-0.47741,0.00037,15.34393]
[1779788957997,27.71,76552.78,1.32,-0.4775,0.00037,15.34407]
[1779788964039,27.71,76553.8,1.32,-0.47712,0.00037,15.34345]
[1779788971087,27.72,76553.21,1.32,-0.47734,0.00037,15.33805]
[1779788977132,27.72,76552.88,1.32,-0.47746,0.00037,15.33826]
[1779788982227,27.73,76552.79,1.32,-0.4775,0.00037,15.33832]
[1779788987450,27.73,76552.44,1.32,-0.47763,0.00037,15.33853]
[1779788992551,27.74,76553.18,1.32,-0.47736,0.00037,15.33809]
[1779789000290,27.75,76553.58,1.32,-0.47722,0.00037,15.33786]
[1779789005326,27.76,76554.11,1.32,-0.47702,0.00037,15.33754]
[1779789010361,27.76,76553.59,1.32,-0.47722,0.00037,15.33787]
[1779789015971,27.76,76552.45,1.32,-0.47765,0.00037,15.33857]
[1779789022142,27.77,76551.99,1.32,-0.47782,0.00037,15.33886]
[1779789022512,27.77,76552.88,1.32,-0.47749,0.00037,15.33832]
[1779789023713,27.77,76552.88,1.32,-0.47749,0.00037,15.33832]
[1779789023748,27.77,76552.84,1.32,-0.47751,0.00037,15.33835]
[1779789025466,27.77,76556.78,1.32,-0.47604,0.00037,15.33585]
[1779789032585,27.78,76556.77,1.32,-0.47604,0.00037,15.33008]
[1779789038557,27.79,76556.25,1.32,-0.47624,0.00037,15.33043]
[1779789043594,27.79,76556.23,1.32,-0.47625,0.00037,15.33045]
[1779789048741,27.79,76557.43,1.32,-0.47581,0.00037,15.32966]
[1779789054677,27.8,76557.23,1.32,-0.47588,0.00037,15.32981]
[1779789059706,27.8,76556.47,1.32,-0.47617,0.00037,15.33032]
[1779789064741,27.81,76556.67,1.32,-0.4761,0.00037,15.33019]
[1779789069775,27.82,76556.43,1.32,-0.47619,0.00037,15.33036]
[1779789074810,27.82,76556.63,1.32,-0.47612,0.00037,15.33023]
[1779789081209,27.82,76557.53,1.32,-0.47579,0.00037,15.32964]
[1779789082936,27.83,76562.96,1.32,-0.47377,0.00037,15.32582]
[1779789083980,27.83,76562.96,1.32,-0.47377,0.00037,15.32582]
[1779789084009,27.83,76562.96,1.32,-0.47377,0.00037,15.32582]
[1779789085889,27.83,76569.03,1.32,-0.47152,0.00037,15.32109]
[1779789087480,27.83,76571.0,1.32,-0.47079,0.00037,15.31945]
[1779789087494,27.83,76571.0,1.32,-0.47079,0.00037,15.31945]
[1779789087903,27.83,76572.41,1.32,-0.47027,0.00037,15.31824]
[1779789090923,27.84,76578.12,1.32,-0.46815,0.00037,15.31309]
[1779789095957,27.85,76580.83,1.32,-0.46715,0.00037,15.30472]
[1779789101433,27.85,76583.11,1.32,-0.46631,0.00037,15.30248]
[1779789108142,27.86,76584.51,1.32,-0.4658,0.00037,15.30109]
[1779789114087,27.87,76586.26,1.32,-0.46516,0.00037,15.29932]
[1779789119736,27.88,76587.33,1.32,-0.46477,0.00037,15.29821]
[1779789125165,27.89,76588.54,1.32,-0.46433,0.00037,15.29695]
[1779789132934,27.89,76588.95,1.32,-0.46419,0.00037,15.29653]
[1779789138184,27.91,76589.88,1.32,-0.46386,0.00037,15.29556]
[1779789143355,27.91,76589.63,1.32,-0.46396,0.00037,15.29586]
[1779789149393,27.92,76589.95,1.32,-0.46385,0.00037,15.29554]
[1779789155373,27.93,76588.18,1.32,-0.4645,0.00037,15.29169]
[1779789162423,27.94,76588.04,1.32,-0.46456,0.00037,15.29187]
[1779789168507,27.94,76589.14,1.32,-0.46416,0.00037,15.2907]
[1779789174504,27.95,76589.14,1.32,-0.46417,0.00037,15.29074]
[1779789182564,27.96,76590.33,1.32,-0.46374,0.00037,15.28948]
[1779789187599,27.96,76590.97,1.32,-0.46351,0.00037,15.28879]
[1779789193141,27.96,76591.18,1.32,-0.46343,0.00037,15.28856]
[1779789196660,27.97,76585.22,1.32,-0.46564,0.00037,15.29494]
[1779789197771,27.97,76579.49,1.32,-0.46775,0.00037,15.3006]
[1779789203406,27.98,76578.78,1.32,-0.46802,0.00037,15.30128]
[1779789209752,27.98,76577.58,1.32,-0.46847,0.00037,15.30242]
[1779789216809,27.99,76576.03,1.32,-0.46904,0.00037,15.29805]
[1779789221836,27.99,76575.61,1.32,-0.46919,0.00037,15.29844]
[1779789227790,27.99,76575.5,1.32,-0.46924,0.00037,15.29855]
[1779789233861,28.0,76571.26,1.32,-0.47081,0.00037,15.30225]
[1779789240971,28.01,76570.99,1.32,-0.47091,0.00037,15.30249]
[1779789248024,28.01,76572.53,1.32,-0.47035,0.00037,15.30121]
[1779789253059,28.02,76573.55,1.32,-0.46998,0.00037,15.30034]
[1779789258093,28.02,76573.48,1.32,-0.47001,0.00037,15.30041]
[1779789263128,28.03,76573.57,1.32,-0.46998,0.00037,15.30035]
[1779789271186,28.04,76573.68,1.32,-0.46994,0.00037,15.29447]
[1779789276220,28.04,76572.13,1.32,-0.47051,0.00037,15.29582]
[1779789281254,28.04,76572.81,1.32,-0.47027,0.00037,15.29524]
[1779789286289,28.05,76573.87,1.32,-0.46988,0.00037,15.29434]
[1779789287297,28.05,76579.57,1.32,-0.46778,0.00037,15.28916]
[1779789292630,28.05,76580.75,1.32,-0.46735,0.00037,15.28805]
[1779789303410,28.07,76582.51,1.32,-0.46671,0.00037,15.28637]
[1779789315242,28.07,76585.13,1.32,-0.46575,0.00037,15.28375]
[1779789320529,28.08,76587.56,1.32,-0.46486,0.00037,15.28128]
[1779789325566,28.08,76589.03,1.32,-0.46433,0.00037,15.27974]
[1779789326616,28.08,76589.03,1.32,-0.46433,0.00037,15.27974]
[1779789326632,28.08,76589.03,1.32,-0.46433,0.00037,15.27974]
[1779789327180,28.08,76590.31,1.32,-0.46386,0.00037,15.27837]
[1779789329177,28.08,76590.31,1.32,-0.46386,0.00037,15.27837]
[1779789331224,28.09,76589.82,1.32,-0.46404,0.00037,15.2789]
[1779789331226,28.09,76590.17,1.32,-0.4639,0.00037,15.27272]
[1779789334420,28.09,76590.38,1.32,-0.46382,0.00037,15.2725]
[1779789334424,28.09,76590.38,1.32,-0.46382,0.00037,15.2725]
[1779789334861,28.09,76592.58,1.32,-0.46302,0.00037,15.27009]
[1779789336663,28.09,76601.25,1.32,-0.45983,0.00037,15.25995]
[1779789341675,28.1,76598.14,1.32,-0.46098,0.00037,15.26373]
[1779789348013,28.1,76597.43,1.32,-0.46125,0.00037,15.26459]
[1779789351747,28.11,76593.86,1.32,-0.46257,0.00037,15.26873]
[1779789356781,28.11,76593.47,1.32,-0.46272,0.00037,15.26919]
[1779789361818,28.12,76592.46,1.32,-0.46309,0.00037,15.27034]
[1779789367276,28.12,76594.11,1.32,-0.46249,0.00037,15.2685]
[1779789372894,28.13,76593.96,1.32,-0.46255,0.00037,15.2687]
[1779789377930,28.13,76591.82,1.32,-0.46334,0.00037,15.2711]
[1779789382964,28.14,76591.9,1.32,-0.46332,0.00037,15.27102]
[1779789388500,28.14,76592.54,1.32,-0.46309,0.00037,15.27033]
[1779789394047,28.14,76593.11,1.32,-0.46287,0.00037,15.2639]
[1779789400084,28.15,76594.99,1.32,-0.46218,0.00037,15.2618]
[1779789405205,28.15,76597.01,1.32,-0.46145,0.00037,15.25949]
[1779789413176,28.16,76596.92,1.32,-0.46149,0.00037,15.25962]
[1779789418211,28.16,76596.65,1.32,-0.46159,0.00037,15.25995]
[1779789419206,28.16,76596.65,1.32,-0.46159,0.00037,15.25995]
[1779789425260,28.17,76596.69,1.32,-0.46158,0.00037,15.25993]
[1779789430296,28.17,76596.69,1.32,-0.46159,0.00037,15.25995]
[1779789435416,28.18,76595.63,1.32,-0.46198,0.00037,15.26119]
[1779789441373,28.18,76595.73,1.32,-0.46195,0.00037,15.26109]
[1779789446408,28.19,76596.05,1.32,-0.46184,0.00037,15.26075]
[1779789451442,28.19,76595.18,1.32,-0.46215,0.00037,15.25595]
[1779789458071,28.2,76594.34,1.32,-0.46246,0.00037,15.25692]
[1779789463527,28.2,76594.34,1.32,-0.46247,0.00037,15.25695]
[1779789468563,28.21,76595.01,1.32,-0.46223,0.00037,15.2562]
[1779789473598,28.21,76595.23,1.32,-0.46215,0.00037,15.25596]
[1779789479521,28.21,76595.96,1.32,-0.46189,0.00037,15.25514]
[1779789484674,28.22,76593.55,1.32,-0.46278,0.00037,15.25789]
[1779789489709,28.22,76594.16,1.32,-0.46256,0.00037,15.25721]
[1779789494747,28.22,76594.62,1.32,-0.46239,0.00037,15.2567]
[1779789500788,28.22,76595.05,1.32,-0.46224,0.00037,15.25623]
[1779789505954,28.23,76595.23,1.32,-0.46217,0.00037,15.25604]
[1779789509243,28.23,76594.93,1.32,-0.46228,0.00037,15.25638]
[1779789514255,28.23,76595.12,1.32,-0.46221,0.00037,15.25037]
[1779789519264,28.23,76596.08,1.32,-0.46186,0.00037,15.24928]
[1779789524289,28.24,76596.18,1.32,-0.46183,0.00037,15.24918]
[1779789529310,28.24,76596.18,1.32,-0.46183,0.00037,15.24919]
[1779789534315,28.24,76595.76,1.32,-0.46199,0.00037,15.24969]
[1779789539334,28.25,76595.87,1.32,-0.46195,0.00037,15.24957]
[1779789544353,28.25,76596.36,1.32,-0.46177,0.00037,15.24902]
[1779789549354,28.25,76596.4,1.32,-0.46176,0.00037,15.24899]
[1779789554383,28.26,76596.19,1.32,-0.46184,0.00037,15.24925]
[1779789559384,28.26,76596.23,1.32,-0.46183,0.00037,15.24921]
[1779789564409,28.26,76596.43,1.32,-0.46176,0.00037,15.249]
[1779789569418,28.26,76596.41,1.32,-0.46177,0.00037,15.24903]
[1779789574445,28.27,76595.31,1.32,-0.46217,0.00037,15.24448]
[1779789579464,28.27,76595.37,1.32,-0.46215,0.00037,15.24443]
[1779789584490,28.27,76595.37,1.32,-0.46215,0.00037,15.24444]
[1779789589495,28.28,76593.1,1.32,-0.46298,0.00037,15.24699]
[1779789594524,28.28,76593.26,1.32,-0.46293,0.00037,15.24682]
[1779789599550,28.28,76593.17,1.32,-0.46296,0.00037,15.24693]
[1779789601367,28.28,76593.17,1.32,-0.46296,0.00037,15.24693]
[1779789601502,28.28,76588.5,1.32,-0.46467,0.00037,15.25196]
[1779789602552,28.28,76574.52,1.32,-0.46979,0.00037,15.26534]
[1779789603398,28.28,76574.52,1.32,-0.46979,0.00037,15.26534]
[1779789603563,28.28,76566.32,1.32,-0.4728,0.00037,15.27201]
[1779789604588,28.28,76561.56,1.32,-0.47455,0.00037,15.27549]
[1779789604717,28.28,76561.56,1.32,-0.47455,0.00037,15.27549]
[1779789604745,28.28,76561.56,1.32,-0.47455,0.00037,15.27549]
[1779789604766,28.28,76561.56,1.32,-0.47455,0.00037,15.27549]
[1779789605520,28.28,76561.56,1.32,-0.47455,0.00037,15.27549]
[1779789606529,28.28,76557.29,1.32,-0.47611,0.00037,15.27835]
[1779789607970,28.28,76555.19,1.32,-0.47688,0.00037,15.27968]
[1779789607983,28.28,76555.19,1.32,-0.47688,0.00037,15.27968]
[1779789608542,28.28,76554.42,1.32,-0.47717,0.00037,15.28015]
[1779789610606,28.28,76558.01,1.32,-0.47585,0.00037,15.27788]
[1779789615625,28.28,76556.99,1.32,-0.47622,0.00037,15.27854]
[1779789619807,28.28,76555.04,1.32,-0.47694,0.00037,15.27976]
[1779789620647,28.28,76555.02,1.32,-0.47695,0.00037,15.27978]
[1779789625629,28.27,76550.24,1.32,-0.4787,0.00037,15.28257]
[1779789630655,28.27,76549.69,1.32,-0.4789,0.00037,15.28287]
[1779789635664,28.27,76550.16,1.32,-0.47872,0.00037,15.2768]
[1779789640685,28.27,76552.54,1.32,-0.47784,0.00037,15.27545]
[1779789645690,28.26,76553.73,1.32,-0.47741,0.00037,15.27474]
[1779789649637,28.26,76558.87,1.32,-0.47552,0.00037,15.27149]
[1779789650598,28.26,76562.83,1.32,-0.47406,0.00037,15.26875]
[1779789654753,28.26,76562.23,1.32,-0.47428,0.00037,15.26918]
[1779789654979,28.26,76562.38,1.32,-0.47423,0.00037,15.26907]
[1779789658896,28.26,76566.56,1.32,-0.47269,0.00037,15.26598]
[1779789664659,28.26,76565.51,1.32,-0.47308,0.00037,15.26678]
[1779789665665,28.26,76558.35,1.32,-0.47571,0.00037,15.27183]
[1779789668609,28.26,76555.08,1.32,-0.47691,0.00037,15.27391]
[1779789673615,28.26,76551.9,1.32,-0.47807,0.00037,15.27581]
[1779789678643,28.26,76552.97,1.32,-0.47768,0.00037,15.27518]
[1779789679081,28.26,76553.17,1.32,-0.47761,0.00037,15.27506]
[1779789679087,28.26,76553.17,1.32,-0.47761,0.00037,15.27506]
[1779789679116,28.26,76553.17,1.32,-0.47761,0.00037,15.27506]
[1779789682058,28.25,76553.17,1.32,-0.4776,0.00037,15.27506]
[1779789687228,28.25,76552.0,1.32,-0.47803,0.00037,15.27574]
[1779789693133,28.25,76551.21,1.32,-0.47832,0.00037,15.27039]
[1779789698452,28.25,76551.47,1.32,-0.47822,0.00037,15.27024]
[1779789703639,28.24,76550.96,1.32,-0.47841,0.00037,15.27052]
[1779789704212,28.24,76550.8,1.32,-0.47846,0.00037,15.27061]
[1779789709545,28.24,76549.55,1.32,-0.47892,0.00037,15.2713]
[1779789715290,28.24,76547.95,1.32,-0.47951,0.00037,15.27216]
[1779789720325,28.24,76549.75,1.32,-0.47885,0.00037,15.27119]
[1779789725359,28.24,76551.33,1.32,-0.47827,0.00037,15.2703]
[1779789726168,28.24,76551.33,1.32,-0.47827,0.00037,15.2703]
[1779789726367,28.24,76551.73,1.32,-0.47812,0.00037,15.27007]
[1779789731401,28.24,76552.93,1.32,-0.47768,0.00037,15.26937]
[1779789734349,28.23,76553.18,1.32,-0.47758,0.00037,15.26923]
[1779789734451,28.23,76553.05,1.32,-0.47763,0.00037,15.2693]
[1779789738448,28.23,76553.05,1.32,-0.47763,0.00037,15.2693]
[1779789738550,28.23,76553.05,1.32,-0.47763,0.00037,15.2693]
[1779789743272,28.23,76553.05,1.32,-0.47763,0.00037,15.2693]
[1779789743751,28.23,76560.54,1.32,-0.47487,0.00037,15.2645]
[1779789744187,28.23,76560.54,1.32,-0.47487,0.00037,15.2645]
[1779789744252,28.23,76560.54,1.32,-0.47487,0.00037,15.2645]
[1779789744490,28.23,76560.54,1.32,-0.47487,0.00037,15.2645]
[1779789744493,28.23,76560.54,1.32,-0.47487,0.00037,15.2645]
[1779789744677,28.23,76560.54,1.32,-0.47487,0.00037,15.2645]
[1779789744714,28.23,76560.54,1.32,-0.47487,0.00037,15.2645]
[1779789744686,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789744891,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789744969,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745110,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745127,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745315,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745343,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745538,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745579,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745751,28.23,76561.16,1.32,-0.47465,0.00037,15.26407]
[1779789745616,28.23,76555.85,1.32,-0.4766,0.00037,15.26759]
[1779789745783,28.23,76555.85,1.32,-0.4766,0.00037,15.26759]
[1779789745967,28.23,76555.85,1.32,-0.4766,0.00037,15.26759]
[1779789745991,28.23,76555.85,1.32,-0.4766,0.00037,15.26759]
[1779789746006,28.23,76555.85,1.32,-0.4766,0.00037,15.26759]
[1779789746012,28.23,76555.85,1.32,-0.4766,0.00037,15.26759]
[1779789746500,28.23,76555.85,1.32,-0.4766,0.00037,15.26759]
[1779789746568,28.23,76555.1,1.32,-0.47687,0.00037,15.26806]
[1779789752612,28.23,76556.08,1.32,-0.47651,0.00037,15.26744]
[1779789757719,28.23,76552.71,1.32,-0.47775,0.00037,15.26369]
[1779789763623,28.23,76551.99,1.32,-0.47801,0.00037,15.2641]
[1779789763712,28.23,76551.05,1.32,-0.47836,0.00037,15.26464]
[1779789764771,28.23,76547.59,1.32,-0.47963,0.00037,15.26653]
[1779789769771,28.23,76545.37,1.32,-0.48045,0.00037,15.26765]
[1779789770195,28.23,76544.6,1.32,-0.48073,0.00037,15.26803]
[1779789770210,28.23,76544.6,1.32,-0.48073,0.00037,15.26803]
[1779789770738,28.23,76542.39,1.32,-0.48155,0.00037,15.26906]
[1779789775762,28.22,76543.19,1.32,-0.48125,0.00037,15.26869]
[1779789778928,28.22,76543.25,1.32,-0.48123,0.00037,15.26866]
[1779789779751,28.22,76541.14,1.32,-0.48201,0.00037,15.26962]
[1779789784496,28.22,76538.29,1.32,-0.48306,0.00037,15.27081]
[1779789784511,28.22,76538.29,1.32,-0.48306,0.00037,15.27081]
[1779789784807,28.22,76543.03,1.32,-0.48131,0.00037,15.26876]
[1779789789818,28.22,76543.38,1.32,-0.48118,0.00037,15.2686]
[1779789794833,28.22,76542.53,1.32,-0.48149,0.00037,15.26899]
[1779789799845,28.22,76543.3,1.32,-0.48121,0.00037,15.26864]
[1779789800741,28.22,76543.3,1.32,-0.48121,0.00037,15.26864]
[1779789800768,28.22,76543.3,1.32,-0.48121,0.00037,15.26864]
[1779789800759,28.22,76544.29,1.32,-0.48084,0.00037,15.26817]
[1779789800900,28.22,76544.29,1.32,-0.48084,0.00037,15.26817]
[1779789803924,28.22,76541.1,1.32,-0.48202,0.00037,15.26963]
[1779789805217,28.22,76541.1,1.32,-0.48202,0.00037,15.26963]
[1779789805238,28.22,76540.82,1.32,-0.48212,0.00037,15.26975]
[1779789810975,28.21,76542.6,1.32,-0.48146,0.00037,15.26896]
[1779789816012,28.21,76543.93,1.32,-0.48097,0.00037,15.26253]
[1779789822534,28.21,76544.83,1.32,-0.48064,0.00037,15.2621]
[1779789827681,28.21,76546.07,1.32,-0.48018,0.00037,15.26148]
[1779789833138,28.21,76545.12,1.32,-0.48053,0.00037,15.26195]
[1779789838290,28.21,76545.46,1.32,-0.4804,0.00037,15.26178]
[1779789844217,28.2,76546.21,1.32,-0.48012,0.00037,15.2614]
[1779789849251,28.2,76545.85,1.32,-0.48025,0.00037,15.26158]
[1779789853279,28.2,76541.66,1.32,-0.4818,0.00037,15.26356]
[1779789858430,28.2,76539.77,1.32,-0.4825,0.00037,15.26438]
[1779789864365,28.2,76539.55,1.32,-0.48258,0.00037,15.26448]
[1779789869512,28.2,76540.81,1.32,-0.48211,0.00037,15.26394]
[1779789869831,28.2,76542.82,1.32,-0.48137,0.00037,15.26304]
[1779789874835,28.2,76544.66,1.32,-0.48069,0.00037,15.25636]
[1779789879851,28.2,76545.56,1.32,-0.48035,0.00037,15.25591]
[1779789884878,28.19,76542.78,1.32,-0.48138,0.00037,15.25724]
[1779789889890,28.19,76542.74,1.32,-0.48139,0.00037,15.25726]
[1779789894917,28.19,76540.11,1.32,-0.48236,0.00037,15.25842]
[1779789895948,28.19,76540.95,1.32,-0.48205,0.00037,15.25806]
[1779789895963,28.19,76540.95,1.32,-0.48205,0.00037,15.25806]
[1779789897990,28.19,76540.7,1.32,-0.48214,0.00037,15.25817]
[1779789897993,28.19,76540.7,1.32,-0.48214,0.00037,15.25817]
[1779789898001,28.19,76540.7,1.32,-0.48214,0.00037,15.25817]
[1779789898015,28.19,76540.7,1.32,-0.48214,0.00037,15.25817]
[1779789899597,28.19,76537.97,1.32,-0.48315,0.00037,15.2593]
[1779789899624,28.19,76537.97,1.32,-0.48315,0.00037,15.2593]
[1779789899911,28.19,76535.16,1.32,-0.48419,0.00037,15.26037]
[1779789900925,28.19,76531.49,1.32,-0.48555,0.00037,15.26161]
[1779789902096,28.18,76531.4,1.32,-0.48558,0.00037,15.26163]
[1779789902914,28.18,76525.65,1.32,-0.4877,0.00037,15.26321]
[1779789905314,28.18,76525.54,1.32,-0.48774,0.00037,15.26324]
[1779789905904,28.18,76521.99,1.32,-0.48906,0.00037,15.26399]
[1779789906864,28.18,76516.56,1.32,-0.49106,0.00037,15.26482]
[1779789911869,28.18,76515.28,1.32,-0.49154,0.00037,15.26496]
[1779789916876,28.17,76513.07,1.32,-0.49235,0.00037,15.26515]
[1779789919847,28.17,76509.36,1.32,-0.49373,0.00037,15.26533]
[1779789924864,28.17,76506.54,1.32,-0.49477,0.00037,15.26534]
[1779789926182,28.16,76506.1,1.32,-0.49493,0.00037,15.26533]
[1779789926218,28.16,76506.1,1.32,-0.49493,0.00037,15.26533]
[1779789926294,28.16,76506.1,1.32,-0.49493,0.00037,15.26533]
[1779789926663,28.16,76506.1,1.32,-0.49493,0.00037,15.26533]
[1779789926729,28.16,76506.1,1.32,-0.49493,0.00037,15.26533]
[1779789926772,28.16,76506.1,1.32,-0.49493,0.00037,15.26533]
[1779789926904,28.16,76493.01,1.32,-0.49978,0.00037,15.26395]
[1779789927036,28.16,76493.01,1.32,-0.49978,0.00037,15.26395]
[1779789927801,28.16,76493.01,1.32,-0.49978,0.00037,15.26395]
[1779789928682,28.16,76493.01,1.32,-0.49978,0.00037,15.26395]
[1779789928928,28.16,76486.8,1.32,-0.50208,0.00037,15.26251]
[1779789929880,28.16,76486.8,1.32,-0.50208,0.00037,15.26251]
[1779789929894,28.16,76486.8,1.32,-0.50208,0.00037,15.26251]
[1779789930823,28.16,76486.31,1.32,-0.50226,0.00037,15.26237]
[1779789932835,28.15,76492.0,1.32,-0.50016,0.00037,15.25795]
[1779789936876,28.15,76493.27,1.32,-0.49969,0.00037,15.2582]
[1779789936889,28.15,76493.27,1.32,-0.49969,0.00037,15.2582]
[1779789936864,28.15,76496.46,1.32,-0.4985,0.00037,15.25873]
[1779789937903,28.15,76496.87,1.32,-0.49835,0.00037,15.25879]
[1779789942910,28.14,76496.87,1.32,-0.49835,0.00037,15.25879]
[1779789944649,28.14,76496.74,1.32,-0.4984,0.00037,15.25877]
[1779789944691,28.14,76496.74,1.32,-0.4984,0.00037,15.25877]
[1779789944920,28.14,76496.69,1.32,-0.49842,0.00037,15.25876]
[1779789946934,28.14,76503.35,1.32,-0.49595,0.00037,15.25942]
[1779789947048,28.14,76503.35,1.32,-0.49595,0.00037,15.25942]
[1779789947943,28.14,76517.45,1.32,-0.49073,0.00037,15.2589]
[1779789948119,28.14,76517.45,1.32,-0.49073,0.00037,15.2589]
[1779789948948,28.14,76517.45,1.32,-0.49073,0.00037,15.2589]
[1779789949087,28.14,76517.45,1.32,-0.49073,0.00037,15.2589]
[1779789949124,28.14,76517.45,1.32,-0.49073,0.00037,15.2589]
[1779789949957,28.14,76519.7,1.32,-0.48989,0.00037,15.25857]
[1779789952654,28.14,76522.25,1.32,-0.48895,0.00037,15.25812]
[1779789952668,28.14,76522.25,1.32,-0.48895,0.00037,15.25812]
[1779789952975,28.14,76522.25,1.32,-0.48895,0.00037,15.25812]
[1779789956391,28.13,76522.62,1.32,-0.48881,0.00037,15.25805]
[1779789956940,28.13,76522.62,1.32,-0.48881,0.00037,15.25805]
[1779789961951,28.13,76521.81,1.32,-0.48911,0.00037,15.25821]
[1779789966960,28.13,76523.58,1.32,-0.48845,0.00037,15.25785]
[1779789967973,28.13,76519.52,1.32,-0.48996,0.00037,15.2586]
[1779789972980,28.12,76519.42,1.32,-0.48999,0.00037,15.25862]
[1779789977982,28.11,76518.04,1.32,-0.4905,0.00037,15.25882]
[1779789983009,28.1,76520.63,1.32,-0.48954,0.00037,15.25841]
[1779789988012,28.09,76521.8,1.32,-0.48911,0.00037,15.2582]
[1779789993017,28.08,76521.73,1.32,-0.48913,0.00037,15.2524]
[1779789996908,28.07,76521.73,1.32,-0.48913,0.00037,15.2524]
[1779789997486,28.07,76521.73,1.32,-0.48913,0.00037,15.2524]
[1779789998008,28.07,76536.27,1.32,-0.48373,0.00037,15.24827]
[1779789998935,28.07,76538.56,1.32,-0.48288,0.00037,15.24736]
[1779790002013,28.07,76541.9,1.32,-0.48164,0.00037,15.24592]
[1779790007025,28.07,76543.16,1.32,-0.48117,0.00037,15.24534]
[1779790012027,28.07,76545.07,1.32,-0.48046,0.00037,15.24442]
[1779790017037,28.08,76545.71,1.32,-0.48023,0.00037,15.2441]
[1779790021212,28.08,76546.08,1.32,-0.48009,0.00037,15.24391]
[1779790021958,28.08,76539.26,1.32,-0.48262,0.00037,15.24708]
[1779790023032,28.08,76533.48,1.32,-0.48477,0.00037,15.24928]
[1779790024127,28.08,76532.92,1.32,-0.48497,0.00037,15.24947]
[1779790025037,28.08,76532.16,1.32,-0.48526,0.00037,15.24972]
[1779790026698,28.08,76531.25,1.32,-0.48559,0.00037,15.25001]
[1779790026791,28.08,76530.92,1.32,-0.48572,0.00037,15.25012]
[1779790033322,28.07,76530.12,1.32,-0.48601,0.00037,15.25036]
[1779790039709,28.07,76528.47,1.32,-0.48662,0.00037,15.25083]
[1779790041557,28.07,76528.47,1.32,-0.48662,0.00037,15.25083]
[1779790042049,28.06,76528.3,1.32,-0.48669,0.00037,15.25088]
[1779790042996,28.06,76532.12,1.32,-0.48527,0.00037,15.24973]
[1779790047997,28.07,76531.76,1.32,-0.4854,0.00037,15.24985]
[1779790053022,28.07,76533.89,1.32,-0.48461,0.00037,15.24332]
[1779790058035,28.07,76533.7,1.32,-0.48468,0.00037,15.24339]
[1779790060361,28.07,76534.72,1.32,-0.4843,0.00037,15.24303]
[1779790060405,28.07,76534.72,1.32,-0.4843,0.00037,15.24303]
[1779790060742,28.07,76534.72,1.32,-0.4843,0.00037,15.24303]
[1779790065971,28.07,76537.51,1.32,-0.48326,0.00037,15.24197]
[1779790066001,28.07,76541.48,1.32,-0.48179,0.00037,15.24029]
[1779790071822,28.07,76543.57,1.32,-0.48101,0.00037,15.23933]
[1779790076856,28.08,76544.4,1.32,-0.48071,0.00037,15.23893]
[1779790081895,28.08,76544.65,1.32,-0.48062,0.00037,15.23881]
[1779790087933,28.08,76544.88,1.32,-0.48053,0.00037,15.2387]
[1779790094982,28.09,76545.81,1.32,-0.48019,0.00037,15.23824]
[1779790100133,28.09,76546.63,1.32,-0.47989,0.00037,15.23783]
[1779790103077,28.09,76550.2,1.32,-0.47857,0.00037,15.2359]
[1779790105054,28.09,76554.59,1.32,-0.47694,0.00037,15.2333]
[1779790109083,28.1,76547.75,1.32,-0.47948,0.00037,15.23725]
[1779790114117,28.1,76545.54,1.32,-0.48029,0.00037,15.23257]
[1779790119153,28.1,76545.51,1.32,-0.4803,0.00037,15.23259]
[1779790124187,28.1,76546.91,1.32,-0.47979,0.00037,15.23188]
[1779790129222,28.11,76547.16,1.32,-0.47969,0.00037,15.23175]
[1779790134257,28.11,76548.0,1.32,-0.47938,0.00037,15.23131]
[1779790139292,28.11,76548.46,1.32,-0.47921,0.00037,15.23106]
[1779790144327,28.11,76548.2,1.32,-0.47931,0.00037,15.23121]
[1779790150486,28.12,76548.28,1.32,-0.47928,0.00037,15.23117]
[1779790159435,28.12,76548.27,1.32,-0.47929,0.00037,15.23118]
[1779790167491,28.13,76548.32,1.32,-0.47927,0.00037,15.23115]
[1779790177108,28.13,76547.87,1.32,-0.47944,0.00037,15.2314]
[1779790179575,28.13,76553.67,1.32,-0.47729,0.00037,15.22228]
[1779790181632,28.13,76553.47,1.32,-0.47736,0.00037,15.2224]
[1779790181718,28.13,76553.47,1.32,-0.47736,0.00037,15.2224]
[1779790181884,28.13,76553.47,1.32,-0.47736,0.00037,15.2224]
[1779790182154,28.13,76552.99,1.32,-0.47754,0.00037,15.22269]
[1779790183114,28.14,76561.43,1.32,-0.47442,0.00037,15.21717]
[1779790184941,28.13,76562.02,1.32,-0.4742,0.00037,15.21675]
[1779790184953,28.13,76562.02,1.32,-0.4742,0.00037,15.21675]
[1779790185212,28.13,76562.02,1.32,-0.4742,0.00037,15.21675]
[1779790191218,28.13,76563.4,1.32,-0.47369,0.00037,15.21574]
[1779790196291,28.13,76560.95,1.32,-0.47459,0.00037,15.21751]
[1779790201316,28.13,76563.9,1.32,-0.4735,0.00037,15.21537]
[1779790206481,28.13,76563.24,1.32,-0.47375,0.00037,15.21586]
[1779790211188,28.14,76562.47,1.32,-0.47403,0.00037,15.21643]
[1779790211203,28.14,76562.47,1.32,-0.47403,0.00037,15.21643]
[1779790212243,28.14,76562.54,1.32,-0.47401,0.00037,15.21638]
[1779790217246,28.14,76561.48,1.32,-0.4744,0.00037,15.21714]
[1779790222273,28.14,76560.22,1.32,-0.47487,0.00037,15.21803]
[1779790227281,28.14,76559.99,1.32,-0.47496,0.00037,15.21819]
[1779790232283,28.14,76561.4,1.32,-0.47443,0.00037,15.21138]
[1779790234259,28.14,76564.79,1.32,-0.47317,0.00037,15.2089]
[1779790237801,28.15,76567.13,1.32,-0.47231,0.00037,15.20711]
[1779790238066,28.15,76568.28,1.32,-0.47188,0.00037,15.2062]
[1779790240029,28.15,76577.14,1.32,-0.46861,0.00037,15.19861]
[1779790245077,28.15,76577.25,1.32,-0.46857,0.00037,15.19852]
[1779790251208,28.16,76580.62,1.32,-0.46733,0.00037,15.19538]
[1779790257164,28.16,76581.79,1.32,-0.4669,0.00037,15.19427]
[1779790260182,28.17,76575.37,1.32,-0.46928,0.00037,15.20026]
[1779790261279,28.17,76568.19,1.32,-0.47193,0.00037,15.20631]
[1779790263508,28.17,76566.61,1.32,-0.47252,0.00037,15.20756]
[1779790266455,28.17,76563.42,1.32,-0.4737,0.00037,15.20997]
[1779790267230,28.17,76562.64,1.32,-0.47399,0.00037,15.21054]
[1779790272265,28.17,76561.1,1.32,-0.47456,0.00037,15.21164]
[1779790273273,28.17,76566.25,1.32,-0.47265,0.00037,15.20784]
[1779790277301,28.17,76562.82,1.32,-0.47392,0.00037,15.21041]
[1779790282335,28.18,76562.8,1.32,-0.47393,0.00037,15.21043]
[1779790285835,28.18,76559.06,1.32,-0.47532,0.00037,15.21306]
[1779790291488,28.18,76558.42,1.32,-0.47555,0.00037,15.20766]
[1779790296936,28.18,76558.25,1.32,-0.47561,0.00037,15.20778]
[1779790301558,28.19,76561.46,1.32,-0.47443,0.00037,15.20558]
[1779790305083,28.19,76561.46,1.32,-0.47443,0.00037,15.20558]
[1779790305292,28.19,76561.61,1.32,-0.47438,0.00037,15.20548]
[1779790307168,28.19,76569.24,1.32,-0.47156,0.00037,15.19969]
[1779790312172,28.2,76571.07,1.32,-0.47088,0.00037,15.1982]
[1779790316579,28.2,76576.58,1.32,-0.46885,0.00037,15.19343]
[1779790321701,28.21,76578.36,1.32,-0.4682,0.00037,15.19182]
[1779790328796,28.21,76579.4,1.32,-0.46782,0.00037,15.19086]
[1779790331515,28.22,76583.67,1.32,-0.46625,0.00037,15.18675]
[1779790335709,28.22,76587.28,1.32,-0.46493,0.00037,15.18309]
[1779790340742,28.23,76588.26,1.32,-0.46457,0.00037,15.18209]
[1779790345777,28.24,76587.82,1.32,-0.46474,0.00037,15.18257]
[1779790350819,28.24,76588.35,1.32,-0.46455,0.00037,15.18204]
[1779790355848,28.25,76587.97,1.32,-0.46469,0.00037,15.17661]
[1779790361984,28.25,76589.24,1.32,-0.46423,0.00037,15.17529]
[1779790363423,28.25,76591.05,1.32,-0.46356,0.00037,15.17335]
[1779790363440,28.25,76591.05,1.32,-0.46356,0.00037,15.17335]
[1779790364366,28.25,76592.91,1.32,-0.46288,0.00037,15.1713]
[1779790369392,28.26,76595.1,1.32,-0.46207,0.00037,15.16885]
[1779790371423,28.26,76598.41,1.32,-0.46086,0.00037,15.16501]
[1779790373268,28.26,76598.41,1.32,-0.46086,0.00037,15.16502]
[1779790373281,28.26,76598.41,1.32,-0.46086,0.00037,15.16502]
[1779790378330,28.27,76600.12,1.32,-0.46024,0.00037,15.163]
[1779790380974,28.27,76601.86,1.32,-0.4596,0.00037,15.1609]
[1779790381393,28.27,76602.39,1.32,-0.45941,0.00037,15.16025]
[1779790384342,28.27,76606.2,1.32,-0.45801,0.00037,15.15548]
[1779790388196,28.27,76609.01,1.32,-0.45698,0.00037,15.15182]
[1779790388230,28.27,76609.01,1.32,-0.45698,0.00037,15.15182]
[1779790388431,28.27,76615.99,1.32,-0.45442,0.00037,15.14232]
[1779790393470,28.28,76619.17,1.32,-0.45326,0.00037,15.13781]
[1779790396611,28.28,76622.44,1.32,-0.45207,0.00037,15.13304]
[1779790396625,28.28,76622.44,1.32,-0.45207,0.00037,15.13304]
[1779790397439,28.28,76621.88,1.32,-0.45227,0.00037,15.13388]
[1779790402646,28.29,76623.41,1.32,-0.45173,0.00037,15.13166]
[1779790407647,28.3,76623.08,1.32,-0.45185,0.00037,15.13218]
[1779790407772,28.3,76623.08,1.32,-0.45185,0.00037,15.13218]
[1779790407798,28.3,76623.08,1.32,-0.45185,0.00037,15.13218]
[1779790408220,28.3,76623.08,1.32,-0.45185,0.00037,15.13218]
[1779790413417,28.3,76623.46,1.32,-0.4517,0.00037,15.12576]
[1779790418468,28.3,76623.01,1.32,-0.45187,0.00037,15.12646]
[1779790423706,28.31,76623.44,1.32,-0.45172,0.00037,15.12584]
[1779790428720,28.31,76620.19,1.32,-0.45291,0.00037,15.13067]
[1779790433723,28.31,76617.41,1.32,-0.45393,0.00037,15.13468]
[1779790438745,28.31,76616.47,1.32,-0.45428,0.00037,15.13602]
[1779790443763,28.31,76615.86,1.32,-0.45451,0.00037,15.13689]
[1779790448790,28.32,76615.61,1.32,-0.4546,0.00037,15.13725]
[1779790453803,28.32,76615.47,1.32,-0.45466,0.00037,15.13746]
[1779790458822,28.32,76615.79,1.32,-0.45454,0.00037,15.13702]
[1779790463837,28.32,76618.8,1.32,-0.45344,0.00037,15.13276]
[1779790468858,28.32,76617.83,1.32,-0.4538,0.00037,15.13417]
[1779790473861,28.33,76617.14,1.32,-0.45404,0.00037,15.1293]
[1779790478882,28.33,76616.85,1.32,-0.45415,0.00037,15.12972]
[1779790483885,28.33,76615.29,1.32,-0.45472,0.00037,15.13192]
[1779790488900,28.33,76615.13,1.32,-0.45478,0.00037,15.13215]
[1779790493910,28.33,76615.47,1.32,-0.45466,0.00037,15.13168]
[1779790498911,28.33,76615.48,1.32,-0.45466,0.00037,15.13167]
[1779790502526,28.33,76622.32,1.32,-0.45215,0.00037,15.12182]
[1779790503995,28.33,76622.26,1.32,-0.45217,0.00037,15.1219]
[1779790504008,28.33,76622.26,1.32,-0.45217,0.00037,15.1219]
[1779790504020,28.33,76622.26,1.32,-0.45217,0.00037,15.12189]
[1779790508541,28.33,76625.02,1.32,-0.45115,0.00037,15.11773]
[1779790508582,28.33,76625.71,1.32,-0.4509,0.00037,15.11667]
[1779790508596,28.33,76625.71,1.32,-0.4509,0.00037,15.11667]
[1779790508921,28.32,76625.71,1.32,-0.4509,0.00037,15.11667]
[1779790510318,28.32,76625.71,1.32,-0.4509,0.00037,15.11667]
[1779790510393,28.32,76625.71,1.32,-0.4509,0.00037,15.11667]
[1779790510494,28.32,76626.98,1.32,-0.45043,0.00037,15.11471]
[1779790511941,28.32,76633.98,1.32,-0.44787,0.00037,15.10358]
[1779790513040,28.32,76640.38,1.32,-0.44553,0.00037,15.09286]
[1779790520464,28.32,76641.21,1.32,-0.44522,0.00037,15.09141]
[1779790526040,28.31,76642.35,1.32,-0.44479,0.00037,15.08938]
[1779790531074,28.31,76644.48,1.32,-0.44399,0.00037,15.07974]
[1779790533180,28.31,76648.78,1.32,-0.44242,0.00037,15.072]
[1779790536769,28.31,76649.21,1.32,-0.44226,0.00037,15.0712]
[1779790536809,28.31,76649.21,1.32,-0.44226,0.00037,15.0712]
[1779790537575,28.31,76652.6,1.32,-0.44102,0.00037,15.06492]
[1779790540588,28.31,76653.99,1.32,-0.44051,0.00037,15.0623]
[1779790540620,28.31,76653.86,1.32,-0.44056,0.00037,15.06254]
[1779790541558,28.31,76653.86,1.32,-0.44056,0.00037,15.06254]
[1779790541530,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790541640,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790542411,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790542431,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790542474,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790542495,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790542530,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790542553,28.31,76666.43,1.32,-0.43597,0.00036,15.03781]
[1779790542553,28.3,76676.53,1.32,-0.43229,0.00036,15.01648]
[1779790543561,28.3,76681.53,1.32,-0.43047,0.00036,15.00546]
[1779790546400,28.3,76686.4,1.32,-0.4287,0.00036,14.9944]
[1779790552377,28.3,76686.63,1.32,-0.42862,0.00036,14.99385]
[1779790552470,28.3,76693.23,1.32,-0.42622,0.00036,14.9784]
[1779790553454,28.3,76693.23,1.32,-0.42622,0.00036,14.9784]
[1779790553487,28.3,76693.23,1.32,-0.42622,0.00036,14.9784]
[1779790553546,28.3,76694.83,1.32,-0.42564,0.00036,14.97457]
[1779790553647,28.3,76694.83,1.32,-0.42564,0.00036,14.97457]
[1779790553669,28.3,76694.83,1.32,-0.42564,0.00036,14.97457]
[1779790554238,28.3,76694.83,1.32,-0.42564,0.00036,14.97456]
[1779790557363,28.3,76700.33,1.32,-0.42364,0.00036,14.96112]
[1779790562588,28.29,76701.92,1.32,-0.42305,0.00036,14.95706]
[1779790563510,28.29,76702.26,1.32,-0.42292,0.00036,14.95619]
[1779790563520,28.29,76702.26,1.32,-0.42292,0.00036,14.95619]
[1779790563604,28.29,76702.81,1.32,-0.42272,0.00036,14.95482]
[1779790566329,28.29,76695.79,1.32,-0.42526,0.00036,14.97205]
[1779790566637,28.29,76695.79,1.32,-0.42526,0.00036,14.97205]
[1779790567583,28.29,76694.21,1.32,-0.42583,0.00036,14.97583]
[1779790568718,28.29,76694.87,1.32,-0.42559,0.00036,14.97424]
[1779790568757,28.29,76694.87,1.32,-0.42559,0.00036,14.97424]
[1779790568834,28.29,76694.87,1.32,-0.42559,0.00036,14.97424]
[1779790569845,28.29,76694.87,1.32,-0.42559,0.00036,14.97423]
[1779790570690,28.29,76691.49,1.32,-0.42682,0.00036,14.98227]
[1779790576401,28.28,76694.56,1.32,-0.42569,0.00036,14.97487]
[1779790577406,28.28,76702.07,1.32,-0.42296,0.00036,14.95647]
[1779790580428,28.28,76697.47,1.32,-0.42463,0.00036,14.96779]
[1779790581434,28.28,76691.1,1.32,-0.42694,0.00036,14.98306]
[1779790586471,28.28,76688.95,1.32,-0.42772,0.00036,14.98808]
[1779790591505,28.28,76686.43,1.32,-0.4286,0.00036,14.98799]
[1779790593606,28.28,76679.55,1.32,-0.43111,0.00036,15.00352]
[1779790594792,28.28,76677.81,1.32,-0.43174,0.00036,15.00736]
[1779790594850,28.28,76677.81,1.32,-0.43174,0.00036,15.00736]
[1779790595640,28.28,76668.73,1.32,-0.43505,0.00036,15.02678]
[1779790596108,28.28,76668.73,1.32,-0.43505,0.00036,15.02678]
[1779790596553,28.28,76667.75,1.32,-0.43541,0.00036,15.02881]
[1779790598635,28.28,76660.82,1.32,-0.43794,0.00037,15.04284]
[1779790599188,28.28,76660.82,1.32,-0.43794,0.00037,15.04284]
[1779790599209,28.28,76660.82,1.32,-0.43794,0.00037,15.04284]
[1779790604600,28.28,76659.53,1.32,-0.43841,0.00037,15.04539]
[1779790611641,28.28,76659.09,1.32,-0.43857,0.00037,15.04625]
[1779790617768,28.27,76658.03,1.32,-0.43895,0.00037,15.04829]
[1779790619777,28.27,76658.45,1.32,-0.4388,0.00037,15.04746]
[1779790620662,28.27,76658.62,1.32,-0.43873,0.00037,15.04712]
[1779790622947,28.27,76656.54,1.32,-0.43949,0.00037,15.05115]
[1779790627970,28.27,76657.98,1.32,-0.43897,0.00037,15.04837]
[1779790629642,28.27,76661.73,1.32,-0.4376,0.00037,15.04099]
[1779790634660,28.27,76661.65,1.32,-0.43763,0.00037,15.04115]
[1779790639665,28.27,76661.43,1.32,-0.43771,0.00037,15.04161]
[1779790644673,28.28,76661.08,1.32,-0.43784,0.00037,15.04233]
[1779790649678,28.28,76664.1,1.32,-0.43674,0.00036,15.03629]
[1779790654703,28.28,76662.22,1.32,-0.4374,0.00037,15.03416]
[1779790659723,28.27,76662.22,1.32,-0.4374,0.00037,15.03414]
[1779790664732,28.27,76660.29,1.32,-0.4381,0.00037,15.03796]
[1779790669752,28.27,76660.3,1.32,-0.4381,0.00037,15.03792]
[1779790674762,28.27,76659.55,1.32,-0.43837,0.00037,15.03938]
[1779790679764,28.27,76659.46,1.32,-0.4384,0.00037,15.03954]
[1779790684785,28.27,76659.8,1.32,-0.43827,0.00037,15.03885]
[1779790685740,28.27,76654.71,1.32,-0.44013,0.00037,15.0487]
[1779790685937,28.27,76654.71,1.32,-0.44013,0.00037,15.0487]
[1779790686179,28.27,76654.71,1.32,-0.44013,0.00037,15.0487]
[1779790691213,28.26,76656.12,1.32,-0.43961,0.00037,15.04598]
[1779790693257,28.26,76660.66,1.32,-0.43795,0.00037,15.03711]
[1779790698263,28.26,76659.4,1.32,-0.43841,0.00037,15.0396]
[1779790703298,28.26,76660.14,1.32,-0.43814,0.00037,15.03813]
[1779790708333,28.26,76658.29,1.32,-0.43881,0.00037,15.04176]
[1779790711767,28.26,76658.81,1.32,-0.43862,0.00037,15.04074]
[1779790712671,28.26,76663.7,1.32,-0.43681,0.00037,15.0251]
[1779790715784,28.26,76669.06,1.32,-0.43485,0.00037,15.01408]
[1779790718688,28.26,76677.03,1.32,-0.43194,0.00036,14.99702]
[1779790720126,28.26,76679.59,1.32,-0.43101,0.00036,14.99138]
[1779790720137,28.26,76679.59,1.32,-0.43101,0.00036,14.99138]
[1779790720636,28.26,76680.06,1.32,-0.43084,0.00036,14.99033]
[1779790723440,28.26,76670.18,1.32,-0.43444,0.00037,15.01171]
[1779790728475,28.26,76669.77,1.32,-0.43459,0.00037,15.01254]
[1779790733715,28.26,76672.26,1.32,-0.43367,0.00037,15.00725]
[1779790733752,28.26,76672.26,1.32,-0.43367,0.00037,15.00725]
[1779790740559,28.25,76677.57,1.32,-0.43173,0.00036,14.99571]
[1779790743927,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744056,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744137,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744217,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744253,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744315,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744363,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744487,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744526,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744595,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744654,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744705,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744748,28.25,76678.59,1.32,-0.43135,0.00036,14.99345]
[1779790744776,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790744830,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790744918,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790745044,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790745093,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790745121,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790745130,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790745602,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790746013,28.25,76700.78,1.32,-0.42328,0.00036,14.94132]
[1779790746608,28.25,76703.68,1.32,-0.42222,0.00036,14.93405]
[1779790748735,28.25,76708.99,1.32,-0.4203,0.00036,14.92047]
[1779790750689,28.25,76708.99,1.32,-0.42029,0.00036,14.92045]
[1779790750740,28.25,76713.24,1.32,-0.41875,0.00036,14.90933]
[1779790752826,28.25,76717.19,1.32,-0.41732,0.00036,14.89877]
[1779790753573,28.25,76717.19,1.32,-0.41732,0.00036,14.89877]
[1779790753825,28.25,76717.19,1.32,-0.41732,0.00036,14.89877]
[1779790753760,28.25,76717.88,1.32,-0.41707,0.00036,14.8969]
[1779790756581,28.25,76717.33,1.32,-0.41726,0.00036,14.89837]
[1779790756591,28.25,76717.33,1.32,-0.41726,0.00036,14.89837]
[1779790756684,28.25,76716.55,1.32,-0.41755,0.00036,14.90046]
[1779790758692,28.25,76707.7,1.32,-0.42075,0.00036,14.9237]
[1779790763771,28.24,76710.19,1.32,-0.41984,0.00036,14.91723]
[1779790763795,28.24,76728.96,1.32,-0.41305,0.00036,14.86616]
[1779790764291,28.24,76728.96,1.32,-0.41305,0.00036,14.86616]
[1779790764337,28.24,76728.96,1.32,-0.41305,0.00036,14.86616]
[1779790764832,28.24,76728.96,1.32,-0.41305,0.00036,14.86616]
[1779790764838,28.24,76734.46,1.32,-0.41106,0.00036,14.85037]
[1779790765251,28.24,76734.46,1.32,-0.41106,0.00036,14.85037]
[1779790765306,28.24,76734.46,1.32,-0.41106,0.00036,14.85037]
[1779790765670,28.24,76734.46,1.32,-0.41106,0.00036,14.85037]
[1779790765771,28.24,76728.33,1.32,-0.41328,0.00036,14.86793]
[1779790767224,28.24,76728.33,1.32,-0.41327,0.00036,14.86791]
[1779790767271,28.24,76728.33,1.32,-0.41327,0.00036,14.86791]
[1779790767831,28.24,76726.5,1.32,-0.41393,0.00036,14.87304]
[1779790770896,28.24,76729.96,1.32,-0.41267,0.00036,14.86319]
[1779790770927,28.24,76729.96,1.32,-0.41267,0.00036,14.86319]
[1779790772346,28.24,76731.76,1.32,-0.41199,0.00036,14.85204]
[1779790773808,28.23,76744.46,1.32,-0.4074,0.00036,14.81452]
[1779790775238,28.23,76746.36,1.32,-0.40672,0.00036,14.80872]
[1779790775820,28.23,76747.19,1.32,-0.40641,0.00036,14.80616]
[1779790777835,28.23,76751.91,1.32,-0.40471,0.00036,14.79154]
[1779790778310,28.23,76751.91,1.32,-0.40471,0.00036,14.79154]
[1779790778321,28.23,76751.91,1.32,-0.40471,0.00036,14.79154]
[1779790778840,28.23,76751.41,1.32,-0.40489,0.00036,14.79308]
[1779790782870,28.23,76755.26,1.32,-0.4035,0.00036,14.78093]
[1779790785939,28.23,76755.83,1.32,-0.40329,0.00036,14.7791]
[1779790786118,28.23,76757.35,1.32,-0.40274,0.00036,14.77425]
[1779790786271,28.23,76757.35,1.32,-0.40274,0.00036,14.77425]
[1779790786526,28.23,76757.35,1.32,-0.40274,0.00036,14.77425]
[1779790786603,28.23,76757.35,1.32,-0.40274,0.00036,14.77425]
[1779790786795,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787076,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787185,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787367,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787414,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787578,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787635,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787674,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787698,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787788,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787853,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787881,28.22,76765.95,1.32,-0.39965,0.00036,14.74635]
[1779790787838,28.22,76778.61,1.32,-0.39511,0.00036,14.70374]
[1779790787999,28.22,76778.61,1.32,-0.39511,0.00036,14.70374]
[1779790788031,28.22,76778.61,1.32,-0.39511,0.00036,14.70374]
[1779790788738,28.22,76778.61,1.32,-0.39511,0.00036,14.70374]
[1779790788763,28.22,76778.61,1.32,-0.39511,0.00036,14.70374]
[1779790788765,28.21,76780.16,1.32,-0.39451,0.00036,14.69788]
[1779790788975,28.21,76780.16,1.32,-0.39451,0.00036,14.69788]
[1779790789850,28.21,76780.16,1.32,-0.39451,0.00036,14.69788]
[1779790789870,28.19,76787.16,1.32,-0.39194,0.00036,14.67268]
[1779790790481,28.19,76787.16,1.32,-0.39194,0.00036,14.67268]
[1779790790795,28.18,76789.69,1.32,-0.39099,0.00036,14.66311]
[1779790791838,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792273,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792376,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792386,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792417,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792435,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792484,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792569,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792600,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792674,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792698,28.16,76796.88,1.32,-0.38838,0.00036,14.63655]
[1779790792765,28.14,76806.83,1.32,-0.38476,0.00036,14.59863]
[1779790793835,28.14,76815.84,1.32,-0.38156,0.00035,14.56396]
[1779790795260,28.14,76815.8,1.32,-0.38157,0.00035,14.56412]
[1779790796169,28.14,76815.52,1.32,-0.38166,0.00035,14.56512]
[1779790796632,28.14,76813.22,1.32,-0.38248,0.00035,14.574]
[1779790797726,28.14,76813.22,1.32,-0.38248,0.00035,14.574]
[1779790797827,28.14,76812.9,1.32,-0.38259,0.00035,14.57519]
[1779790799701,28.14,76812.86,1.32,-0.3826,0.00035,14.57531]
[1779790800652,28.14,76811.83,1.32,-0.38296,0.00036,14.57924]
[1779790800695,28.14,76811.83,1.32,-0.38296,0.00036,14.57924]
[1779790800795,28.14,76811.83,1.32,-0.38296,0.00036,14.57924]
[1779790800839,28.13,76807.67,1.32,-0.38443,0.00036,14.59511]
[1779790800939,28.13,76807.67,1.32,-0.38443,0.00036,14.59511]
[1779790801761,28.13,76807.67,1.32,-0.38443,0.00036,14.59511]
[1779790801850,28.13,76821.15,1.32,-0.37965,0.00035,14.54283]
[1779790802000,28.13,76821.15,1.32,-0.37965,0.00035,14.54283]
[1779790802152,28.13,76821.15,1.32,-0.37965,0.00035,14.54283]
[1779790802444,28.13,76821.15,1.32,-0.37965,0.00035,14.54283]
[1779790802543,28.13,76833.39,1.32,-0.37532,0.00035,14.49346]
[1779790803063,28.12,76833.39,1.32,-0.37525,0.00035,14.49265]
[1779790804298,28.12,76833.39,1.32,-0.37525,0.00035,14.49265]
[1779790804366,28.12,76833.39,1.32,-0.37525,0.00035,14.49265]
[1779790804474,28.11,76835.42,1.32,-0.37449,0.00035,14.48379]
[1779790806341,28.1,76835.42,1.32,-0.37445,0.00035,14.48331]
[1779790806367,28.1,76835.42,1.32,-0.37445,0.00035,14.48331]
[1779790806382,28.09,76836.07,1.32,-0.37419,0.00035,14.48017]
[1779790811887,28.08,76833.77,1.32,-0.37497,0.00035,14.48933]
[1779790812074,28.08,76833.77,1.32,-0.37497,0.00035,14.48933]
[1779790812303,28.08,76833.77,1.32,-0.37497,0.00035,14.48933]
[1779790812418,28.08,76833.77,1.32,-0.37497,0.00035,14.48933]
[1779790812630,28.08,76834.51,1.32,-0.37471,0.00035,14.48623]
[1779790813289,28.08,76834.51,1.32,-0.37471,0.00035,14.48623]
[1779790813295,28.08,76834.51,1.32,-0.37471,0.00035,14.48623]
[1779790813536,28.08,76834.51,1.32,-0.37471,0.00035,14.48623]
[1779790813643,28.08,76820.84,1.32,-0.37954,0.00035,14.54152]
[1779790814033,28.08,76820.84,1.32,-0.37954,0.00035,14.54152]
[1779790814188,28.08,76808.9,1.32,-0.38379,0.00036,14.58808]
[1779790815276,28.08,76807.79,1.32,-0.3842,0.00036,14.5925]
[1779790817174,28.07,76812.14,1.32,-0.3826,0.00036,14.57521]
[1779790818584,28.07,76812.14,1.32,-0.3826,0.00036,14.57521]
[1779790818663,28.07,76811.9,1.32,-0.38268,0.00036,14.57611]
[1779790819872,28.07,76805.69,1.32,-0.3849,0.00036,14.59995]
[1779790821203,28.07,76797.53,1.32,-0.38781,0.00036,14.63051]
[1779790823215,28.07,76806.13,1.32,-0.38474,0.00036,14.59821]
[1779790828412,28.07,76804.93,1.32,-0.38516,0.00036,14.60277]
[1779790831273,28.07,76799.94,1.32,-0.3869,0.00036,14.61544]
[1779790833285,28.07,76796.09,1.32,-0.38828,0.00036,14.62969]
[1779790837109,28.07,76793.07,1.32,-0.38935,0.00036,14.64071]
[1779790837143,28.07,76793.07,1.32,-0.38935,0.00036,14.64071]
[1779790842302,28.06,76791.6,1.32,-0.38987,0.00036,14.64595]
[1779790843740,28.06,76791.18,1.32,-0.39002,0.00036,14.64746]
[1779790848746,28.06,76789.96,1.32,-0.39046,0.00036,14.6519]
[1779790853702,28.06,76786.89,1.32,-0.39155,0.00036,14.66286]
[1779790855952,28.06,76791.73,1.32,-0.38981,0.00036,14.64534]
[1779790860971,28.06,76791.26,1.32,-0.38997,0.00036,14.64697]
[1779790862977,28.06,76796.61,1.32,-0.38805,0.00036,14.62735]
[1779790864895,28.06,76787.71,1.32,-0.39124,0.00036,14.65974]
[1779790865974,28.06,76792.75,1.32,-0.38943,0.00036,14.6415]
[1779790870979,28.06,76791.0,1.32,-0.39006,0.00036,14.64783]
[1779790870955,28.06,76796.69,1.32,-0.38802,0.00036,14.62698]
[1779790872995,28.06,76801.32,1.32,-0.38636,0.00036,14.60974]
[1779790874905,28.06,76809.11,1.32,-0.38358,0.00036,14.58014]
[1779790875102,28.06,76809.11,1.32,-0.38358,0.00036,14.58014]
[1779790876098,28.06,76809.11,1.32,-0.38358,0.00036,14.58014]
[1779790877549,28.06,76809.74,1.32,-0.38335,0.00036,14.57772]
[1779790877555,28.06,76809.74,1.32,-0.38335,0.00036,14.57772]
[1779790877569,28.06,76809.74,1.32,-0.38335,0.00036,14.57772]
[1779790877761,28.06,76809.74,1.32,-0.38335,0.00036,14.57772]
[1779790877954,28.06,76816.47,1.32,-0.38096,0.00036,14.55156]
[1779790878867,28.06,76826.58,1.32,-0.37737,0.00035,14.51128]
[1779790880471,28.06,76827.61,1.32,-0.377,0.00035,14.50712]
[1779790880483,28.06,76827.61,1.32,-0.377,0.00035,14.50712]
[1779790880629,28.06,76827.61,1.32,-0.377,0.00035,14.50712]
[1779790881292,28.06,76827.61,1.32,-0.377,0.00035,14.50712]
[1779790885930,28.06,76829.56,1.32,-0.37632,0.00035,14.49932]
[1779790885984,28.06,76843.04,1.32,-0.37156,0.00035,14.44335]
[1779790886641,28.06,76843.04,1.32,-0.37156,0.00035,14.44335]
[1779790886758,28.06,76843.04,1.32,-0.37156,0.00035,14.44335]
[1779790886911,28.06,76843.04,1.32,-0.37156,0.00035,14.44335]
[1779790886985,28.06,76843.04,1.32,-0.37156,0.00035,14.44335]
[1779790886996,28.06,76858.14,1.32,-0.36624,0.00035,14.37824]
[1779790887070,28.06,76858.14,1.32,-0.36624,0.00035,14.37824]
[1779790887080,28.06,76858.14,1.32,-0.36624,0.00035,14.37824]
[1779790887145,28.06,76858.14,1.32,-0.36624,0.00035,14.37824]
[1779790887229,28.06,76858.14,1.32,-0.36624,0.00035,14.37824]
[1779790888076,28.06,76858.14,1.32,-0.36624,0.00035,14.37824]
[1779790887719,28.06,76860.94,1.32,-0.36526,0.00035,14.36584]
[1779790888971,28.06,76855.56,1.32,-0.36715,0.00035,14.38953]
[1779790890023,28.06,76847.51,1.32,-0.36998,0.00035,14.42433]
[1779790891408,28.06,76849.64,1.32,-0.36923,0.00035,14.4152]
[1779790891421,28.06,76849.64,1.32,-0.36923,0.00035,14.4152]
[1779790893675,28.06,76852.4,1.32,-0.36821,0.00035,14.39714]
[1779790893696,28.06,76852.4,1.32,-0.36821,0.00035,14.39714]
[1779790897242,28.06,76854.51,1.32,-0.36747,0.00035,14.38798]
[1779790898009,28.06,76856.68,1.32,-0.36671,0.00035,14.37849]
[1779790899963,28.06,76861.44,1.32,-0.36504,0.00035,14.35745]
[1779790900849,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901202,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901333,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901353,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901442,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901557,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901600,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901754,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901776,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901974,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790902022,28.06,76867.75,1.32,-0.36282,0.00035,14.32923]
[1779790901988,28.06,76871.62,1.32,-0.36146,0.00035,14.31165]
[1779790902181,28.06,76871.62,1.32,-0.36146,0.00035,14.31165]
[1779790902218,28.06,76871.62,1.32,-0.36146,0.00035,14.31165]
[1779790902244,28.06,76871.62,1.32,-0.36146,0.00035,14.31165]
[1779790902248,28.06,76871.62,1.32,-0.36146,0.00035,14.31165]
[1779790902782,28.06,76871.62,1.32,-0.36146,0.00035,14.31163]
[1779790903911,28.06,76871.62,1.32,-0.36146,0.00035,14.31163]
[1779790903952,28.06,76871.62,1.32,-0.36146,0.00035,14.31163]
[1779790904019,28.06,76871.36,1.32,-0.36155,0.00035,14.3128]
[1779790904216,28.06,76871.36,1.32,-0.36155,0.00035,14.3128]
[1779790904867,28.05,76870.83,1.32,-0.36173,0.00035,14.31515]
[1779790907454,28.05,76871.44,1.32,-0.36152,0.00035,14.31233]
[1779790907465,28.05,76871.44,1.32,-0.36152,0.00035,14.31233]
[1779790907908,28.05,76865.36,1.32,-0.36364,0.00035,14.33967]
[1779790909631,28.05,76865.36,1.32,-0.36364,0.00035,14.33967]
[1779790909829,28.05,76861.57,1.32,-0.36497,0.00035,14.35662]
[1779790912852,28.05,76866.51,1.32,-0.36323,0.00035,14.33447]
[1779790917886,28.05,76870.35,1.32,-0.36189,0.00035,14.31721]
[1779790918895,28.05,76863.99,1.32,-0.36412,0.00035,14.34584]
[1779790919902,28.05,76859.12,1.32,-0.36583,0.00035,14.36745]
[1779790922921,28.05,76855.17,1.32,-0.36721,0.00035,14.38476]
[1779790925680,28.05,76853.9,1.32,-0.36766,0.00035,14.39028]
[1779790926066,28.05,76858.12,1.32,-0.36618,0.00035,14.37179]
[1779790926816,28.05,76858.12,1.32,-0.36618,0.00035,14.37179]
[1779790926950,28.05,76858.12,1.32,-0.36618,0.00035,14.37179]
[1779790928047,28.05,76858.12,1.32,-0.36618,0.00035,14.37179]
[1779790928038,28.05,76852.94,1.32,-0.36799,0.00035,14.39441]
[1779790928098,28.05,76852.94,1.32,-0.36799,0.00035,14.39441]
[1779790928984,28.05,76852.94,1.32,-0.36799,0.00035,14.3944]
[1779790929975,28.05,76844.22,1.32,-0.37106,0.00035,14.43183]
[1779790930292,28.05,76844.22,1.32,-0.37106,0.00035,14.43183]
[1779790930340,28.05,76844.22,1.32,-0.37106,0.00035,14.43183]
[1779790930357,28.05,76844.22,1.32,-0.37106,0.00035,14.43183]
[1779790930371,28.05,76844.22,1.32,-0.37106,0.00035,14.43183]
[1779790930643,28.05,76844.22,1.32,-0.37106,0.00035,14.43183]
[1779790930979,28.05,76840.35,1.32,-0.37243,0.00035,14.44816]
[1779790931348,28.05,76840.35,1.32,-0.37243,0.00035,14.44816]
[1779790931378,28.05,76840.35,1.32,-0.37243,0.00035,14.44816]
[1779790931987,28.05,76854.33,1.32,-0.3675,0.00035,14.38829]
[1779790932731,28.05,76854.33,1.32,-0.3675,0.00035,14.38829]
[1779790932772,28.05,76854.33,1.32,-0.3675,0.00035,14.38829]
[1779790934972,28.05,76854.73,1.32,-0.36735,0.00035,14.38648]
[1779790935020,28.05,76850.39,1.32,-0.36888,0.00035,14.40528]
[1779790935819,28.05,76850.39,1.32,-0.36888,0.00035,14.40528]
[1779790936024,28.05,76850.39,1.32,-0.36888,0.00035,14.40528]
[1779790941055,28.05,76847.72,1.32,-0.36981,0.00035,14.41667]
[1779790944076,28.05,76853.02,1.32,-0.36795,0.00035,14.39387]
[1779790945804,28.05,76853.28,1.32,-0.36786,0.00035,14.39276]
[1779790946089,28.05,76853.0,1.32,-0.36796,0.00035,14.39399]
[1779790948105,28.05,76848.5,1.32,-0.36955,0.00035,14.41345]
[1779790952428,28.05,76844.33,1.32,-0.37097,0.00035,14.42512]
[1779790952431,28.05,76844.33,1.32,-0.37097,0.00035,14.42512]
[1779790952610,28.05,76844.33,1.32,-0.37097,0.00035,14.42512]
[1779790952848,28.05,76844.33,1.32,-0.37097,0.00035,14.42512]
[1779790953084,28.05,76843.12,1.32,-0.3714,0.00035,14.43024]
[1779790953314,28.05,76843.12,1.32,-0.3714,0.00035,14.43024]
[1779790953414,28.05,76843.12,1.32,-0.3714,0.00035,14.43024]
[1779790953675,28.05,76843.12,1.32,-0.3714,0.00035,14.43024]
[1779790953704,28.05,76843.12,1.32,-0.3714,0.00035,14.43024]
[1779790953950,28.05,76843.12,1.32,-0.3714,0.00035,14.43024]
[1779790953970,28.05,76843.12,1.32,-0.3714,0.00035,14.43024]
[1779790954040,28.05,76835.87,1.32,-0.37396,0.00035,14.46065]
[1779790954700,28.05,76829.0,1.32,-0.37639,0.00035,14.48892]
[1779790960720,28.05,76827.78,1.32,-0.37683,0.00035,14.49388]
[1779790961595,28.05,76828.34,1.32,-0.37663,0.00035,14.49163]
[1779790961782,28.05,76827.35,1.32,-0.37698,0.00035,14.49568]
[1779790962953,28.05,76827.35,1.32,-0.37698,0.00035,14.49568]
[1779790963044,28.05,76826.64,1.32,-0.37724,0.00035,14.49859]
[1779790963678,28.05,76826.64,1.32,-0.37724,0.00035,14.49859]
[1779790963693,28.05,76826.64,1.32,-0.37724,0.00035,14.49859]
[1779790965009,28.05,76825.65,1.32,-0.37759,0.00035,14.50259]
[1779790965121,28.05,76823.13,1.32,-0.37849,0.00036,14.51277]
[1779790967120,28.05,76823.39,1.32,-0.3784,0.00036,14.51173]
[1779790967315,28.05,76823.56,1.32,-0.37834,0.00036,14.51108]
[1779790967961,28.05,76823.56,1.32,-0.37834,0.00036,14.51108]
[1779790970154,28.05,76818.99,1.32,-0.37997,0.00036,14.52933]
[1779790971598,28.05,76818.58,1.32,-0.38011,0.00036,14.53096]
[1779790973702,28.05,76818.59,1.32,-0.38012,0.00036,14.531]
[1779790976071,28.06,76824.24,1.32,-0.37812,0.00036,14.50857]
[1779790980081,28.06,76828.35,1.32,-0.37667,0.00035,14.49216]
[1779790983088,28.06,76835.89,1.32,-0.37401,0.00035,14.46132]
[1779790984796,28.06,76836.91,1.32,-0.37366,0.00035,14.45712]
[1779790984806,28.06,76836.91,1.32,-0.37366,0.00035,14.45712]
[1779790984831,28.06,76836.91,1.32,-0.37366,0.00035,14.45712]
[1779790990136,28.07,76834.8,1.32,-0.37442,0.00035,14.46605]
[1779790995538,28.07,76837.71,1.32,-0.3734,0.00035,14.45416]
[1779790999477,28.07,76833.74,1.32,-0.37482,0.00035,14.47073]
[1779791004513,28.08,76835.08,1.32,-0.37436,0.00035,14.46536]
[1779791010082,28.08,76833.9,1.32,-0.37479,0.00035,14.47043]
[1779791015669,28.09,76834.49,1.32,-0.37456,0.00035,14.4622]
[1779791021606,28.09,76835.23,1.32,-0.37432,0.00035,14.45941]
[1779791023647,28.1,76830.64,1.32,-0.37596,0.00035,14.47844]
[1779791028682,28.1,76830.37,1.32,-0.37608,0.00035,14.47977]
[1779791033830,28.11,76831.71,1.32,-0.37562,0.00035,14.47453]
[1779791038751,28.11,76826.11,1.32,-0.37762,0.00035,14.49749]
[1779791043789,28.11,76825.77,1.32,-0.37776,0.00035,14.49901]
[1779791049830,28.12,76825.7,1.32,-0.3778,0.00035,14.49948]
[1779791054869,28.12,76826.32,1.32,-0.37759,0.00035,14.49717]
[1779791055949,28.12,76832.57,1.32,-0.37539,0.00035,14.47183]
[1779791061325,28.13,76834.19,1.32,-0.37483,0.00035,14.46541]
[1779791066675,28.13,76838.31,1.32,-0.3734,0.00035,14.44863]
[1779791067141,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791067612,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791067674,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791067737,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791068102,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791068142,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791068176,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791068211,28.13,76850.18,1.32,-0.36922,0.00035,14.39851]
[1779791068226,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791068267,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791068500,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791068541,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791068797,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791068825,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791069076,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791069127,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791069140,28.13,76858.16,1.32,-0.36642,0.00035,14.36392]
[1779791069176,28.13,76862.45,1.32,-0.36492,0.00035,14.34509]
[1779791069482,28.13,76862.45,1.32,-0.36492,0.00035,14.34509]
[1779791069503,28.13,76862.45,1.32,-0.36492,0.00035,14.34509]
[1779791069924,28.13,76862.45,1.32,-0.36492,0.00035,14.34509]
[1779791069963,28.13,76862.45,1.32,-0.36492,0.00035,14.34509]
[1779791070008,28.13,76861.84,1.32,-0.36514,0.00035,14.34782]
[1779791073139,28.14,76865.31,1.32,-0.36389,0.00035,14.3264]
[1779791073282,28.14,76865.31,1.32,-0.36389,0.00035,14.3264]
[1779791074185,28.14,76865.31,1.32,-0.36389,0.00035,14.3264]
[1779791074230,28.14,76872.93,1.32,-0.36123,0.00035,14.2921]
[1779791075765,28.14,76873.33,1.32,-0.36109,0.00035,14.29031]
[1779791076214,28.14,76873.33,1.32,-0.36109,0.00035,14.29031]
[1779791076212,28.14,76873.92,1.32,-0.36089,0.00035,14.28771]
[1779791077150,28.14,76874.04,1.32,-0.36085,0.00035,14.28721]
[1779791078675,28.14,76877.15,1.32,-0.35977,0.00035,14.27303]
[1779791079249,28.14,76877.01,1.32,-0.35982,0.00035,14.2737]
[1779791083181,28.14,76863.26,1.32,-0.36463,0.00035,14.33579]
[1779791085165,28.14,76862.54,1.32,-0.36489,0.00035,14.3391]
[1779791090167,28.14,76864.56,1.32,-0.36418,0.00035,14.3302]
[1779791095194,28.14,76863.72,1.32,-0.36448,0.00035,14.33395]
[1779791100203,28.14,76862.24,1.32,-0.365,0.00035,14.34052]
[1779791100968,28.14,76862.24,1.32,-0.365,0.00035,14.34053]
[1779791100975,28.14,76862.24,1.32,-0.365,0.00035,14.34053]
[1779791101111,28.14,76862.24,1.32,-0.365,0.00035,14.34053]
[1779791101135,28.14,76862.24,1.32,-0.365,0.00035,14.34053]
[1779791101233,28.14,76862.24,1.32,-0.365,0.00035,14.34053]
[1779791101204,28.14,76856.5,1.32,-0.36701,0.00035,14.36573]
[1779791103212,28.15,76851.94,1.32,-0.36861,0.00035,14.38552]
[1779791107239,28.15,76842.45,1.32,-0.37195,0.00035,14.42591]
[1779791112275,28.15,76839.7,1.32,-0.37292,0.00035,14.4374]
[1779791112958,28.15,76839.7,1.32,-0.37292,0.00035,14.4374]
[1779791113282,28.14,76839.68,1.32,-0.37292,0.00035,14.43747]
[1779791115218,28.14,76837.78,1.32,-0.37359,0.00035,14.44537]
[1779791115252,28.14,76837.78,1.32,-0.37359,0.00035,14.44537]
[1779791115300,28.14,76838.24,1.32,-0.37343,0.00035,14.44346]
[1779791116376,28.14,76847.44,1.32,-0.37019,0.00035,14.40476]
[1779791120381,28.14,76852.96,1.32,-0.36825,0.00035,14.38108]
[1779791124274,28.15,76852.69,1.32,-0.36835,0.00035,14.38227]
[1779791124300,28.15,76852.69,1.32,-0.36835,0.00035,14.38227]
[1779791124310,28.15,76852.69,1.32,-0.36835,0.00035,14.38227]
[1779791124637,28.15,76853.44,1.32,-0.36809,0.00035,14.37905]
[1779791126416,28.15,76857.63,1.32,-0.36662,0.00035,14.36087]
[1779791128209,28.15,76857.63,1.32,-0.36662,0.00035,14.36087]
[1779791128307,28.15,76857.41,1.32,-0.3667,0.00035,14.3619]
[1779791132641,28.15,76856.72,1.32,-0.36691,0.00035,14.35888]
[1779791133157,28.15,76856.72,1.32,-0.36691,0.00035,14.35888]
[1779791133195,28.15,76856.72,1.32,-0.36691,0.00035,14.35888]
[1779791133258,28.15,76856.79,1.32,-0.36689,0.00035,14.35862]
[1779791133474,28.15,76856.79,1.32,-0.36689,0.00035,14.35862]
[1779791133902,28.15,76856.79,1.32,-0.36689,0.00035,14.35862]
[1779791133972,28.15,76856.79,1.32,-0.36689,0.00035,14.35862]
[1779791134078,28.15,76862.68,1.32,-0.36482,0.00035,14.33273]
[1779791134785,28.15,76862.68,1.32,-0.36482,0.00035,14.33273]
[1779791134822,28.15,76862.68,1.32,-0.36482,0.00035,14.33273]
[1779791134887,28.15,76870.45,1.32,-0.36211,0.00035,14.29802]
[1779791135536,28.15,76870.45,1.32,-0.36211,0.00035,14.29802]
[1779791135605,28.15,76877.25,1.32,-0.35974,0.00035,14.26711]
[1779791140656,28.15,76877.08,1.32,-0.3598,0.00035,14.26799]
[1779791143741,28.15,76874.3,1.32,-0.36078,0.00035,14.28076]
[1779791144041,28.15,76874.3,1.32,-0.36078,0.00035,14.28076]
[1779791144705,28.15,76873.6,1.32,-0.36103,0.00035,14.284]
[1779791145739,28.16,76873.52,1.32,-0.36106,0.00035,14.28442]
[1779791149376,28.16,76879.07,1.32,-0.35914,0.00035,14.25919]
[1779791149974,28.16,76879.07,1.32,-0.35914,0.00035,14.25919]
[1779791149983,28.16,76879.07,1.32,-0.35914,0.00035,14.25919]
[1779791150810,28.16,76881.66,1.32,-0.35824,0.00035,14.24727]
[1779791150880,28.16,76881.66,1.32,-0.35824,0.00035,14.24727]
[1779791150947,28.16,76881.66,1.32,-0.35824,0.00035,14.24727]
[1779791151256,28.16,76896.58,1.32,-0.35307,0.00035,14.17699]
[1779791152092,28.16,76913.35,1.32,-0.34728,0.00034,14.09511]
[1779791152607,28.16,76913.35,1.32,-0.34728,0.00034,14.09511]
[1779791152637,28.16,76913.35,1.32,-0.34728,0.00034,14.09511]
[1779791152676,28.16,76913.35,1.32,-0.34728,0.00034,14.09511]
[1779791152695,28.16,76913.35,1.32,-0.34728,0.00034,14.09511]
[1779791152953,28.16,76913.35,1.32,-0.34728,0.00034,14.09511]
[1779791152991,28.16,76923.91,1.32,-0.34366,0.00034,14.04207]
[1779791154232,28.16,76924.87,1.32,-0.34333,0.00034,14.03721]
[1779791154953,28.16,76913.72,1.32,-0.34716,0.00034,14.09333]
[1779791155880,28.16,76913.72,1.32,-0.34716,0.00034,14.09333]
[1779791155901,28.16,76913.72,1.32,-0.34716,0.00034,14.09333]
[1779791156297,28.16,76904.8,1.32,-0.35023,0.00034,14.13732]
[1779791157344,28.16,76898.42,1.32,-0.35244,0.00035,14.16825]
[1779791160187,28.16,76897.39,1.32,-0.35279,0.00035,14.17321]
[1779791160314,28.16,76888.95,1.32,-0.35572,0.00035,14.2134]
[1779791162311,28.16,76884.14,1.32,-0.35739,0.00035,14.23598]
[1779791162457,28.16,76884.14,1.32,-0.35739,0.00035,14.23598]
[1779791163265,28.16,76883.19,1.32,-0.35772,0.00035,14.24041]
[1779791164199,28.16,76883.19,1.32,-0.35772,0.00035,14.24041]
[1779791164276,28.16,76883.19,1.32,-0.35772,0.00035,14.24041]
[1779791164880,28.16,76883.88,1.32,-0.35748,0.00035,14.23721]
[1779791164926,28.16,76883.88,1.32,-0.35748,0.00035,14.23721]
[1779791166671,28.16,76889.15,1.32,-0.35565,0.00035,14.21253]
[1779791171787,28.17,76892.15,1.32,-0.35463,0.00035,14.19851]
[1779791174732,28.17,76902.42,1.32,-0.35108,0.00035,14.14936]
[1779791177194,28.17,76906.98,1.32,-0.34951,0.00034,14.12715]
[1779791180284,28.17,76902.02,1.32,-0.35122,0.00035,14.1513]
[1779791185461,28.17,76903.59,1.32,-0.35068,0.00034,14.14373]
[1779791187825,28.17,76897.63,1.32,-0.35274,0.00035,14.17253]
[1779791191931,28.17,76889.34,1.32,-0.35556,0.00035,14.20568]
[1779791194896,28.17,76895.27,1.32,-0.3535,0.00035,14.17751]
[1779791198330,28.17,76895.27,1.32,-0.3535,0.00035,14.17751]
[1779791198365,28.17,76895.27,1.32,-0.3535,0.00035,14.17751]
[1779791198373,28.17,76895.97,1.32,-0.35326,0.00035,14.17416]
[1779791198516,28.17,76895.97,1.32,-0.35326,0.00035,14.17416]
[1779791199358,28.17,76897.25,1.32,-0.35281,0.00035,14.16803]
[1779791201347,28.17,76902.85,1.32,-0.35088,0.00035,14.14101]
[1779791202383,28.17,76902.85,1.32,-0.35088,0.00035,14.14101]
[1779791202329,28.17,76907.05,1.32,-0.34943,0.00034,14.12053]
[1779791202411,28.17,76907.05,1.32,-0.34943,0.00034,14.12053]
[1779791202529,28.17,76907.05,1.32,-0.34943,0.00034,14.12053]
[1779791202538,28.17,76907.05,1.32,-0.34943,0.00034,14.12053]
[1779791203384,28.17,76908.15,1.32,-0.34906,0.00034,14.11516]
[1779791208407,28.17,76908.81,1.32,-0.34883,0.00034,14.11196]
[1779791209246,28.17,76908.81,1.32,-0.34883,0.00034,14.11196]
[1779791209280,28.17,76908.81,1.32,-0.34883,0.00034,14.11196]
[1779791209292,28.17,76914.02,1.32,-0.34704,0.00034,14.08617]
[1779791212088,28.17,76915.25,1.32,-0.34662,0.00034,14.08004]
[1779791212127,28.17,76915.25,1.32,-0.34662,0.00034,14.08004]
[1779791213477,28.17,76919.44,1.32,-0.34518,0.00034,14.05906]
[1779791213963,28.17,76919.44,1.32,-0.34518,0.00034,14.05906]
[1779791214028,28.17,76919.44,1.32,-0.34518,0.00034,14.05906]
[1779791214295,28.17,76945.49,1.32,-0.33629,0.00034,13.92453]
[1779791214501,28.17,76945.49,1.32,-0.33629,0.00034,13.92453]
[1779791216050,28.17,76942.18,1.32,-0.33741,0.00034,13.94203]
[1779791217075,28.17,76942.18,1.32,-0.33741,0.00034,13.94203]
[1779791217272,28.17,76926.72,1.32,-0.34269,0.00034,14.02223]
[1779791219058,28.17,76923.15,1.32,-0.34392,0.00034,14.04047]
[1779791224093,28.17,76926.21,1.32,-0.34287,0.00034,14.02494]
[1779791225102,28.17,76935.06,1.32,-0.33985,0.00034,13.97947]
[1779791227482,28.17,76933.67,1.32,-0.34033,0.00034,13.98681]
[1779791227554,28.17,76933.67,1.32,-0.34033,0.00034,13.98681]
[1779791228125,28.17,76933.67,1.32,-0.34034,0.00034,13.98688]
[1779791229129,28.17,76942.34,1.32,-0.33739,0.00034,13.94169]
[1779791231425,28.17,76944.97,1.32,-0.3365,0.00034,13.92782]
[1779791231796,28.17,76947.02,1.32,-0.3358,0.00034,13.91698]
[1779791231827,28.17,76947.02,1.32,-0.3358,0.00034,13.91698]
[1779791232329,28.17,76951.91,1.32,-0.33415,0.00034,13.89092]
[1779791232759,28.17,76951.91,1.32,-0.33415,0.00034,13.89092]
[1779791232807,28.17,76951.91,1.32,-0.33415,0.00034,13.89092]
[1779791232890,28.17,76951.91,1.32,-0.33415,0.00034,13.89092]
[1779791233435,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791233497,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791233601,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791233646,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791233799,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791234008,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791234065,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791234426,28.17,76951.91,1.32,-0.33415,0.00034,13.89093]
[1779791234167,28.17,76963.05,1.32,-0.33038,0.00034,13.83068]
[1779791234848,28.17,76963.05,1.32,-0.33038,0.00034,13.83068]
[1779791234950,28.17,76963.05,1.32,-0.33038,0.00034,13.83068]
[1779791235450,28.17,77018.47,1.32,-0.31194,0.00033,13.51332]
[1779791235787,28.17,77018.47,1.32,-0.31194,0.00033,13.51332]
[1779791236157,28.17,77018.47,1.32,-0.31194,0.00033,13.51332]
[1779791236262,28.17,77018.47,1.32,-0.31194,0.00033,13.51332]
[1779791236399,28.17,77048.98,1.32,-0.30199,0.00032,13.3268]
[1779791236520,28.17,77048.98,1.32,-0.30199,0.00032,13.3268]
[1779791236889,28.17,77048.98,1.32,-0.30199,0.00032,13.3268]
[1779791237382,28.17,77048.98,1.32,-0.30199,0.00032,13.3268]
[1779791237438,28.18,77058.07,1.32,-0.29906,0.00032,13.26987]
[1779791237535,28.18,77058.07,1.32,-0.29906,0.00032,13.26987]
[1779791237626,28.18,77058.07,1.32,-0.29906,0.00032,13.26987]
[1779791238132,28.18,77058.07,1.32,-0.29906,0.00032,13.26987]
[1779791238406,28.18,77058.07,1.32,-0.29906,0.00032,13.26987]
[1779791238445,28.18,77058.35,1.32,-0.29898,0.00032,13.26831]
[1779791238524,28.18,77058.35,1.32,-0.29898,0.00032,13.26831]
[1779791238727,28.18,77058.35,1.32,-0.29898,0.00032,13.26831]
[1779791238790,28.18,77058.35,1.32,-0.29898,0.00032,13.26831]
[1779791238867,28.18,77058.35,1.32,-0.29898,0.00032,13.26831]
[1779791239238,28.18,77058.35,1.32,-0.29899,0.00032,13.26856]
[1779791239739,28.18,77058.35,1.32,-0.29899,0.00032,13.26856]
[1779791239878,28.18,77058.35,1.32,-0.29899,0.00032,13.26856]
[1779791240103,28.18,77058.35,1.32,-0.29899,0.00032,13.26856]
[1779791240253,28.18,77074.85,1.32,-0.29371,0.00032,13.16336]
[1779791241026,28.18,77074.85,1.32,-0.29371,0.00032,13.16336]
[1779791241219,28.18,77074.85,1.32,-0.29371,0.00032,13.16336]
[1779791241234,28.18,77074.85,1.32,-0.29371,0.00032,13.16336]
[1779791241274,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791241529,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791241697,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791241748,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791241804,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791241850,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791242109,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791242169,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791242286,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791242429,28.18,77105.07,1.32,-0.28414,0.00031,12.96478]
[1779791242347,28.18,77096.61,1.32,-0.28682,0.00032,13.02146]
[1779791242550,28.18,77096.61,1.32,-0.28682,0.00032,13.02146]
[1779791243481,28.19,77096.61,1.32,-0.28684,0.00032,13.02198]
[1779791243512,28.19,77096.61,1.32,-0.28684,0.00032,13.02198]
[1779791244280,28.19,77094.52,1.32,-0.2875,0.00032,13.03581]
[1779791245428,28.19,77083.67,1.32,-0.29095,0.00032,13.10731]
[1779791246457,28.19,77083.67,1.32,-0.29095,0.00032,13.10731]
[1779791246821,28.19,77083.67,1.32,-0.29097,0.00032,13.10761]
[1779791248736,28.22,77086.06,1.32,-0.29037,0.00032,13.09539]
[1779791248787,28.22,77086.06,1.32,-0.29037,0.00032,13.09539]
[1779791248943,28.22,77086.06,1.32,-0.29037,0.00032,13.09539]
[1779791249068,28.22,77086.06,1.32,-0.29037,0.00032,13.09539]
[1779791249098,28.22,77086.06,1.32,-0.29037,0.00032,13.09539]
[1779791249333,28.24,77102.13,1.32,-0.28541,0.00031,12.992]
[1779791250125,28.24,77102.13,1.32,-0.28541,0.00031,12.992]
[1779791250184,28.24,77102.13,1.32,-0.28541,0.00031,12.992]
[1779791250279,28.24,77102.13,1.32,-0.28541,0.00031,12.992]
[1779791250404,28.24,77102.13,1.32,-0.28541,0.00031,12.992]
[1779791250449,28.24,77102.13,1.32,-0.28541,0.00031,12.992]
[1779791250351,28.24,77107.3,1.32,-0.2838,0.00031,12.95776]
[1779791251331,28.24,77107.3,1.32,-0.28374,0.00031,12.95156]
[1779791252080,28.24,77107.3,1.32,-0.28374,0.00031,12.95156]
[1779791252116,28.24,77107.3,1.32,-0.28374,0.00031,12.95156]
[1779791252381,28.24,77106.05,1.32,-0.28414,0.00031,12.95992]
[1779791253389,28.24,77097.95,1.32,-0.2867,0.00032,13.01403]
[1779791253495,28.24,77097.95,1.32,-0.2867,0.00032,13.01403]
[1779791253569,28.24,77097.95,1.32,-0.2867,0.00032,13.01403]
[1779791253577,28.24,77097.95,1.32,-0.2867,0.00032,13.01403]
[1779791253605,28.24,77097.95,1.32,-0.2867,0.00032,13.01403]
[1779791254352,28.24,77097.95,1.32,-0.28671,0.00032,13.01434]
[1779791254710,28.24,77097.95,1.32,-0.28671,0.00032,13.01434]
[1779791254764,28.24,77097.95,1.32,-0.28671,0.00032,13.01434]
[1779791254915,28.24,77097.95,1.32,-0.28671,0.00032,13.01434]
[1779791255392,28.25,77079.97,1.32,-0.29242,0.00032,13.13233]
[1779791256372,28.3,77079.97,1.32,-0.29276,0.00032,13.13949]
[1779791256651,28.3,77079.97,1.32,-0.29276,0.00032,13.13949]
[1779791256689,28.3,77079.97,1.32,-0.29276,0.00032,13.13949]
[1779791256711,28.3,77079.97,1.32,-0.29276,0.00032,13.13949]
[1779791256797,28.3,77079.97,1.32,-0.29276,0.00032,13.13949]
[1779791257380,28.33,77073.49,1.32,-0.29501,0.00032,13.18495]
[1779791258020,28.33,77073.49,1.32,-0.29501,0.00032,13.18495]
[1779791258136,28.33,77073.49,1.32,-0.29501,0.00032,13.18495]
[1779791258144,28.33,77073.49,1.32,-0.29501,0.00032,13.18495]
[1779791258269,28.33,77073.49,1.32,-0.29501,0.00032,13.18495]
[1779791258396,28.33,77073.49,1.32,-0.29501,0.00032,13.18495]
[1779791258390,28.35,77067.99,1.32,-0.29693,0.00032,13.22332]
[1779791258858,28.35,77067.99,1.32,-0.29693,0.00032,13.22332]
[1779791259450,28.36,77060.54,1.32,-0.29933,0.00032,13.27059]
[1779791260204,28.36,77060.54,1.32,-0.29933,0.00032,13.27059]
[1779791260211,28.36,77060.54,1.32,-0.29933,0.00032,13.27059]
[1779791260222,28.36,77060.54,1.32,-0.29933,0.00032,13.27059]
[1779791260436,28.36,77056.4,1.32,-0.30067,0.00032,13.29682]
[1779791261374,28.36,77056.4,1.32,-0.30067,0.00032,13.29682]
[1779791263823,28.36,77053.73,1.32,-0.30158,0.00032,13.31433]
[1779791264374,28.36,77053.73,1.32,-0.30158,0.00032,13.31433]
[1779791264405,28.36,77053.73,1.32,-0.30158,0.00032,13.31433]
[1779791264429,28.37,77049.87,1.32,-0.30283,0.00032,13.33852]
[1779791269450,28.38,77045.82,1.32,-0.30419,0.00032,13.36451]
[1779791274463,28.39,77046.48,1.32,-0.30404,0.00032,13.36166]
[1779791277421,28.39,77051.6,1.32,-0.30244,0.00032,13.33103]
[1779791279464,28.4,77051.55,1.32,-0.30247,0.00032,13.33159]
[1779791279406,28.4,77057.22,1.32,-0.30066,0.00032,13.29667]
[1779791279585,28.4,77057.22,1.32,-0.30066,0.00032,13.29667]
[1779791279898,28.4,77057.22,1.32,-0.30066,0.00032,13.29667]
[1779791279982,28.4,77057.22,1.32,-0.30066,0.00032,13.29667]
[1779791280013,28.4,77057.22,1.32,-0.30066,0.00032,13.29667]
[1779791280130,28.4,77057.22,1.32,-0.30066,0.00032,13.29667]
[1779791280249,28.4,77065.37,1.32,-0.29806,0.00032,13.24583]
[1779791280638,28.4,77065.37,1.32,-0.29806,0.00032,13.24583]
[1779791280672,28.4,77065.37,1.32,-0.29806,0.00032,13.24583]
[1779791280739,28.4,77073.64,1.32,-0.29542,0.00032,13.19347]
[1779791281588,28.4,77073.64,1.32,-0.29542,0.00032,13.19347]
[1779791281641,28.4,77073.64,1.32,-0.29542,0.00032,13.19347]
[1779791281702,28.4,77073.64,1.32,-0.29542,0.00032,13.19347]
[1779791281711,28.4,77070.08,1.32,-0.29657,0.00032,13.21631]
[1779791283257,28.4,77070.08,1.32,-0.29657,0.00032,13.21631]
[1779791283273,28.4,77070.08,1.32,-0.29657,0.00032,13.21631]
[1779791283306,28.41,77059.84,1.32,-0.29987,0.00032,13.28132]
[1779791283667,28.41,77059.84,1.32,-0.29987,0.00032,13.28132]
[1779791283696,28.41,77059.84,1.32,-0.29987,0.00032,13.28132]
[1779791284461,28.41,77059.84,1.32,-0.29987,0.00032,13.28132]
[1779791284476,28.41,77059.84,1.32,-0.29987,0.00032,13.28132]
[1779791284508,28.41,77055.62,1.32,-0.30124,0.00032,13.30789]
[1779791285597,28.41,77053.19,1.32,-0.30203,0.00032,13.32322]
[1779791285615,28.41,77053.19,1.32,-0.30203,0.00032,13.32322]
[1779791289235,28.41,77052.88,1.32,-0.30215,0.00032,13.32564]
[1779791289697,28.42,77049.85,1.32,-0.30315,0.00032,13.34482]
[1779791294340,28.42,77046.05,1.32,-0.3044,0.00032,13.36872]
[1779791294445,28.42,77046.05,1.32,-0.3044,0.00032,13.36872]
[1779791295460,28.43,77046.0,1.32,-0.30444,0.00032,13.36942]
[1779791295487,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791295588,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791295653,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791295674,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791295828,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791295843,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791295966,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791296150,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791296185,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791296299,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791296337,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791296517,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791296529,28.43,77061.79,1.32,-0.29937,0.00032,13.27164]
[1779791296369,28.43,77096.11,1.32,-0.2885,0.00031,13.05236]
[1779791296551,28.43,77096.11,1.32,-0.2885,0.00031,13.05236]
[1779791296647,28.43,77096.11,1.32,-0.2885,0.00031,13.05236]
[1779791296673,28.43,77096.11,1.32,-0.2885,0.00031,13.05236]
[1779791296741,28.43,77098.66,1.32,-0.2877,0.00031,13.03568]
[1779791298376,28.43,77098.66,1.32,-0.2877,0.00031,13.03568]
[1779791298406,28.43,77098.66,1.32,-0.2877,0.00031,13.03568]
[1779791298504,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791299902,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791299966,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791299988,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791300004,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791300033,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791300177,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791300210,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791300399,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791300419,28.43,77098.26,1.32,-0.28785,0.00031,13.03891]
[1779791300499,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791300599,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791300628,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791300820,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791300837,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301032,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301082,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301250,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301299,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301306,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301346,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301402,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301450,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301513,28.46,77075.4,1.32,-0.29528,0.00032,13.19077]
[1779791301538,28.47,77078.66,1.32,-0.29425,0.00032,13.17021]
[1779791301590,28.47,77078.66,1.32,-0.29425,0.00032,13.17021]
[1779791301635,28.47,77078.66,1.32,-0.29425,0.00032,13.17021]
[1779791302215,28.47,77078.66,1.32,-0.29425,0.00032,13.17021]
[1779791302265,28.47,77078.66,1.32,-0.29425,0.00032,13.17021]
[1779791302306,28.47,77091.19,1.32,-0.2903,0.00031,13.08974]
[1779791303028,28.47,77101.18,1.32,-0.28716,0.00031,13.02464]
[1779791305453,28.47,77090.2,1.32,-0.29065,0.00031,13.09689]
[1779791308132,28.48,77080.4,1.32,-0.29377,0.00032,13.1604]
[1779791312215,28.48,77081.74,1.32,-0.29337,0.00032,13.15252]
[1779791312326,28.48,77083.5,1.32,-0.29277,0.00032,13.13512]
[1779791314595,28.49,77083.17,1.32,-0.29288,0.00032,13.13745]
[1779791314612,28.49,77083.17,1.32,-0.29288,0.00032,13.13745]
[1779791321358,28.5,77083.08,1.32,-0.29297,0.00032,13.13927]
[1779791322145,28.5,77082.67,1.32,-0.29312,0.00032,13.14231]
[1779791322670,28.5,77080.97,1.32,-0.29367,0.00032,13.15338]
[1779791322685,28.5,77080.97,1.32,-0.29367,0.00032,13.15338]
[1779791322798,28.5,77080.97,1.32,-0.29367,0.00032,13.15338]
[1779791323550,28.5,77083.44,1.32,-0.2929,0.00032,13.13777]
[1779791324460,28.5,77083.44,1.32,-0.2929,0.00032,13.13777]
[1779791324468,28.5,77083.44,1.32,-0.2929,0.00032,13.13777]
[1779791325559,28.5,77087.74,1.32,-0.29155,0.00032,13.11035]
[1779791325568,28.5,77087.74,1.32,-0.29155,0.00032,13.11035]
[1779791326575,28.51,77089.75,1.32,-0.29094,0.00031,13.09782]
[1779791328593,28.51,77089.99,1.32,-0.29087,0.00031,13.0965]
[1779791328832,28.51,77092.22,1.32,-0.29018,0.00031,13.08226]
[1779791329538,28.51,77092.22,1.32,-0.29018,0.00031,13.08226]
[1779791329189,28.51,77108.88,1.32,-0.28496,0.00031,12.9734]
[1779791329878,28.51,77108.88,1.32,-0.28496,0.00031,12.9734]
[1779791330045,28.51,77108.88,1.32,-0.28496,0.00031,12.9734]
[1779791330204,28.51,77108.88,1.32,-0.28496,0.00031,12.9734]
[1779791330325,28.51,77108.88,1.32,-0.28496,0.00031,12.9734]
[1779791330461,28.51,77108.88,1.32,-0.28496,0.00031,12.9734]
[1779791330476,28.51,77122.87,1.32,-0.28064,0.00031,12.88071]
[1779791331727,28.51,77122.87,1.32,-0.28064,0.00031,12.88071]
[1779791331775,28.51,77122.87,1.32,-0.28064,0.00031,12.88071]
[1779791332527,28.51,77128.06,1.32,-0.27906,0.00031,12.84639]
[1779791334209,28.51,77128.81,1.32,-0.27883,0.00031,12.84134]
[1779791334379,28.51,77128.81,1.32,-0.27883,0.00031,12.84134]
[1779791334400,28.52,77130.15,1.32,-0.27844,0.00031,12.83278]
[1779791335338,28.52,77153.09,1.32,-0.27142,0.0003,12.6761]
[1779791335639,28.52,77153.09,1.32,-0.27142,0.0003,12.6761]
[1779791336576,28.52,77173.61,1.32,-0.26524,0.0003,12.5335]
[1779791336829,28.52,77173.61,1.32,-0.26524,0.0003,12.5335]
[1779791336852,28.52,77173.61,1.32,-0.26524,0.0003,12.5335]
[1779791336911,28.52,77173.61,1.32,-0.26524,0.0003,12.5335]
[1779791337536,28.52,77173.61,1.32,-0.26524,0.0003,12.5335]
[1779791337547,28.52,77176.01,1.32,-0.26453,0.0003,12.51689]
[1779791337929,28.52,77176.01,1.32,-0.26453,0.0003,12.51689]
[1779791337963,28.52,77176.01,1.32,-0.26453,0.0003,12.51689]
[1779791338154,28.52,77166.2,1.32,-0.26748,0.0003,12.58583]
[1779791339635,28.52,77166.2,1.32,-0.26748,0.0003,12.58583]
[1779791340533,28.58,77158.41,1.32,-0.27024,0.0003,12.64965]
[1779791340974,28.58,77158.41,1.32,-0.27024,0.0003,12.64965]
[1779791341033,28.58,77158.41,1.32,-0.27024,0.0003,12.64965]
[1779791341088,28.58,77158.41,1.32,-0.27024,0.0003,12.64965]
[1779791341395,28.58,77158.41,1.32,-0.27024,0.0003,12.64965]
[1779791341449,28.6,77161.74,1.32,-0.26936,0.0003,12.6295]
[1779791341651,28.6,77161.74,1.32,-0.26936,0.0003,12.6295]
[1779791342226,28.6,77161.74,1.32,-0.26936,0.0003,12.6295]
[1779791342245,28.6,77161.74,1.32,-0.26936,0.0003,12.6295]
[1779791342376,28.6,77169.93,1.32,-0.2669,0.0003,12.5727]
[1779791343076,28.6,77169.93,1.32,-0.2669,0.0003,12.5727]
[1779791343308,28.6,77170.4,1.32,-0.26676,0.0003,12.56941]
[1779791344026,28.6,77170.4,1.32,-0.26676,0.0003,12.56941]
[1779791344561,28.63,77159.92,1.32,-0.27009,0.0003,12.64629]
[1779791344733,28.63,77159.92,1.32,-0.27009,0.0003,12.64629]
[1779791345018,28.63,77159.92,1.32,-0.27009,0.0003,12.64629]
[1779791346579,28.63,77159.92,1.32,-0.27009,0.0003,12.64629]
[1779791346206,28.65,77142.1,1.32,-0.2757,0.0003,12.7729]
[1779791347263,28.66,77130.46,1.32,-0.27928,0.00031,12.8517]
[1779791348974,28.66,77128.16,1.32,-0.28,0.00031,12.86744]
[1779791349087,28.66,77128.16,1.32,-0.28,0.00031,12.86744]
[1779791349341,28.66,77123.18,1.32,-0.28156,0.00031,12.90116]
[1779791353472,28.67,77108.8,1.32,-0.28603,0.00031,12.99658]
[1779791355409,28.7,77108.8,1.32,-0.28622,0.00031,13.00062]
[1779791355428,28.7,77108.8,1.32,-0.28622,0.00031,13.00062]
[1779791355462,28.7,77108.8,1.32,-0.28622,0.00031,13.00062]
[1779791355500,28.73,77103.41,1.32,-0.28813,0.00031,13.04073]
[1779791356202,28.73,77098.41,1.32,-0.28969,0.00031,13.07298]
[1779791357561,28.75,77093.16,1.32,-0.29146,0.00031,13.10946]
[1779791357693,28.75,77093.16,1.32,-0.29146,0.00031,13.10946]
[1779791358248,28.76,77095.46,1.32,-0.29075,0.00031,13.09496]
[1779791359548,28.76,77095.46,1.32,-0.29075,0.00031,13.09496]
[1779791359554,28.76,77095.46,1.32,-0.29075,0.00031,13.09496]
[1779791359591,28.76,77095.46,1.32,-0.29075,0.00031,13.09496]
[1779791359571,28.76,77095.26,1.32,-0.29083,0.00031,13.09645]
[1779791360598,28.76,77095.26,1.32,-0.29083,0.00031,13.09645]
[1779791363722,28.76,77094.97,1.32,-0.29096,0.00031,13.09927]
[1779791365714,28.77,77091.67,1.32,-0.292,0.00031,13.12054]
[1779791369892,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791369899,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791369930,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791369977,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791369993,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791370005,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791370152,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791370190,28.77,77088.26,1.32,-0.29312,0.00031,13.14329]
[1779791370503,28.78,77102.33,1.32,-0.28874,0.00031,13.05359]
[1779791371551,28.79,77112.3,1.32,-0.28568,0.00031,12.98442]
[1779791372348,28.79,77112.3,1.32,-0.28568,0.00031,12.98442]
[1779791372552,28.81,77113.72,1.32,-0.28536,0.00031,12.97783]
[1779791374531,28.81,77108.98,1.32,-0.28685,0.00031,13.00916]
[1779791375557,28.81,77122.95,1.32,-0.28255,0.00031,12.91811]
[1779791376072,28.81,77122.95,1.32,-0.28255,0.00031,12.91811]
[1779791376104,28.81,77122.95,1.32,-0.28255,0.00031,12.91811]
[1779791376176,28.81,77122.95,1.32,-0.28255,0.00031,12.91811]
[1779791376273,28.81,77123.22,1.32,-0.28247,0.00031,12.91633]
[1779791377496,28.82,77141.77,1.32,-0.27682,0.0003,12.79338]
[1779791378027,28.82,77141.77,1.32,-0.27682,0.0003,12.79338]
[1779791378619,28.82,77139.17,1.32,-0.27763,0.0003,12.8111]
[1779791380089,28.82,77137.94,1.32,-0.27801,0.0003,12.81952]
[1779791380101,28.82,77137.94,1.32,-0.27801,0.0003,12.81952]
[1779791380179,28.82,77137.94,1.32,-0.27801,0.0003,12.81952]
[1779791380537,28.82,77138.31,1.32,-0.2779,0.0003,12.81723]
[1779791381601,28.82,77138.31,1.32,-0.2779,0.0003,12.81723]
[1779791382200,28.82,77138.31,1.32,-0.27791,0.0003,12.81741]
[1779791383613,28.83,77132.64,1.32,-0.27967,0.00031,12.85576]
[1779791384100,28.83,77132.64,1.32,-0.27967,0.00031,12.85576]
[1779791384139,28.83,77132.64,1.32,-0.27967,0.00031,12.85576]
[1779791385514,28.83,77128.92,1.32,-0.28081,0.00031,12.88066]
[1779791385585,28.83,77128.04,1.32,-0.28109,0.00031,12.88668]
[1779791386659,28.83,77134.07,1.32,-0.27925,0.00031,12.84678]
[1779791390575,28.83,77128.84,1.32,-0.28088,0.00031,12.88216]
[1779791392635,28.84,77123.2,1.32,-0.28263,0.00031,12.91974]
[1779791393602,28.84,77115.53,1.32,-0.28499,0.00031,12.97017]
[1779791397664,28.84,77131.28,1.32,-0.28019,0.00031,12.86726]
[1779791398588,28.84,77136.5,1.32,-0.27861,0.0003,12.83277]
[1779791401639,28.85,77135.13,1.32,-0.27904,0.0003,12.84224]
[1779791401654,28.85,77135.55,1.32,-0.27892,0.0003,12.83961]
[1779791402035,28.85,77135.55,1.32,-0.27892,0.0003,12.83961]
[1779791402467,28.85,77142.29,1.32,-0.27688,0.0003,12.79474]
[1779791403824,28.85,77144.32,1.32,-0.27627,0.0003,12.78126]
[1779791404665,28.85,77151.23,1.32,-0.27418,0.0003,12.73475]
[1779791405657,28.85,77156.26,1.32,-0.27267,0.0003,12.70073]
[1779791408501,28.85,77143.97,1.32,-0.27641,0.0003,12.78432]
[1779791409511,28.86,77148.58,1.32,-0.27501,0.0003,12.7534]
[1779791410514,28.86,77157.48,1.32,-0.27234,0.0003,12.69325]
[1779791411005,28.86,77157.48,1.32,-0.27234,0.0003,12.69325]
[1779791411630,28.86,77168.91,1.32,-0.26891,0.0003,12.61518]
[1779791412486,28.86,77168.91,1.32,-0.26891,0.0003,12.61518]
[1779791412516,28.86,77168.91,1.32,-0.26891,0.0003,12.61518]
[1779791412675,28.86,77168.91,1.32,-0.26891,0.0003,12.61518]
[1779791412689,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791412744,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791412800,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791412953,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791412978,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791413154,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791413184,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791413363,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791413388,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791413564,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791413599,28.86,77164.15,1.32,-0.27035,0.0003,12.6481]
[1779791413638,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791413765,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791413778,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791413974,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791414013,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791414178,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791414197,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791414211,28.86,77170.54,1.32,-0.26844,0.0003,12.60435]
[1779791414542,28.86,77170.54,1.32,-0.26845,0.0003,12.60455]
[1779791416548,28.86,77169.7,1.32,-0.26871,0.0003,12.61052]
[1779791416559,28.86,77169.7,1.32,-0.26871,0.0003,12.61052]
[1779791416643,28.86,77163.32,1.32,-0.27063,0.0003,12.65451]
[1779791418742,28.87,77163.1,1.32,-0.27071,0.0003,12.65637]
[1779791418797,28.87,77163.1,1.32,-0.27071,0.0003,12.65637]
[1779791418950,28.87,77163.1,1.32,-0.27071,0.0003,12.65637]
[1779791419583,28.87,77163.1,1.32,-0.27072,0.0003,12.65661]
[1779791419783,28.87,77163.1,1.32,-0.27072,0.0003,12.65661]
[1779791419793,28.87,77163.1,1.32,-0.27072,0.0003,12.65661]
[1779791419808,28.87,77163.1,1.32,-0.27072,0.0003,12.65661]
[1779791420699,28.87,77143.68,1.32,-0.27658,0.0003,12.78817]
[1779791421598,28.87,77143.68,1.32,-0.27659,0.0003,12.78846]
[1779791423033,28.87,77139.72,1.32,-0.2778,0.0003,12.81514]
[1779791424265,28.87,77135.24,1.32,-0.27917,0.0003,12.84517]
[1779791424683,28.87,77140.79,1.32,-0.27748,0.0003,12.80817]
[1779791428674,28.87,77143.22,1.32,-0.27677,0.0003,12.79234]
[1779791429137,28.88,77144.04,1.32,-0.27653,0.0003,12.78715]
[1779791429645,28.88,77144.04,1.32,-0.27653,0.0003,12.78715]
[1779791430611,28.88,77144.04,1.32,-0.27654,0.0003,12.78735]
[1779791430671,28.88,77135.09,1.32,-0.27926,0.0003,12.8471]
[1779791432481,28.88,77134.15,1.32,-0.27948,0.0003,12.84697]
[1779791435380,28.88,77131.52,1.32,-0.2803,0.00031,12.86463]
[1779791435707,28.88,77144.34,1.32,-0.27641,0.0003,12.7795]
[1779791436489,28.88,77144.34,1.32,-0.27641,0.0003,12.7795]
[1779791436496,28.88,77144.34,1.32,-0.27641,0.0003,12.7795]
[1779791436714,28.88,77139.62,1.32,-0.27785,0.0003,12.81125]
[1779791437241,28.88,77139.62,1.32,-0.27785,0.0003,12.81125]
[1779791437722,28.88,77133.66,1.32,-0.27966,0.0003,12.85091]
[1779791439735,28.89,77142.08,1.32,-0.27712,0.0003,12.7952]
[1779791440215,28.89,77142.08,1.32,-0.27712,0.0003,12.7952]
[1779791440226,28.89,77142.08,1.32,-0.27712,0.0003,12.7952]
[1779791440278,28.89,77142.06,1.32,-0.27713,0.0003,12.79534]
[1779791440764,28.89,77142.06,1.32,-0.27713,0.0003,12.79534]
[1779791441404,28.89,77142.06,1.32,-0.27713,0.0003,12.79534]
[1779791441459,28.89,77142.06,1.32,-0.27713,0.0003,12.79534]
[1779791441701,28.89,77140.83,1.32,-0.27751,0.0003,12.80374]
[1779791441866,28.89,77135.11,1.32,-0.27925,0.0003,12.84201]
[1779791444520,28.89,77135.11,1.32,-0.27925,0.0003,12.84201]
[1779791444743,28.89,77142.35,1.32,-0.27707,0.0003,12.79421]
[1779791445829,28.89,77147.11,1.32,-0.27564,0.0003,12.76247]
[1779791448409,28.89,77148.2,1.32,-0.27532,0.0003,12.75535]
[1779791448519,28.89,77148.2,1.32,-0.27532,0.0003,12.75535]
[1779791448626,28.9,77148.17,1.32,-0.27534,0.0003,12.75577]
[1779791450404,28.9,77159.72,1.32,-0.27187,0.0003,12.67798]
[1779791452876,28.9,77169.36,1.32,-0.269,0.0003,12.61245]
[1779791453927,28.9,77175.2,1.32,-0.26726,0.0003,12.57232]
[1779791455747,28.9,77175.2,1.32,-0.26726,0.0003,12.57232]
[1779791455756,28.9,77172.97,1.32,-0.26793,0.0003,12.58788]
[1779791456685,28.9,77171.7,1.32,-0.26832,0.0003,12.59679]
[1779791457205,28.9,77171.7,1.32,-0.26832,0.0003,12.59679]
[1779791457720,28.9,77163.61,1.32,-0.27075,0.0003,12.65241]
[1779791458079,28.91,77140.89,1.32,-0.2776,0.0003,12.80594]
[1779791459376,28.91,77140.89,1.32,-0.2776,0.0003,12.80594]
[1779791459410,28.91,77140.89,1.32,-0.2776,0.0003,12.80594]
[1779791459435,28.91,77135.87,1.32,-0.27914,0.0003,12.83967]
[1779791459859,28.91,77135.87,1.32,-0.27914,0.0003,12.83967]
[1779791460173,28.91,77128.67,1.32,-0.28135,0.00031,12.88745]
[1779791461644,28.91,77128.67,1.32,-0.28135,0.00031,12.88745]
[1779791461670,28.91,77128.67,1.32,-0.28135,0.00031,12.88745]
[1779791462510,28.91,77129.06,1.32,-0.28123,0.00031,12.88501]
[1779791462548,28.91,77129.06,1.32,-0.28123,0.00031,12.88501]
[1779791462711,28.91,77137.79,1.32,-0.27858,0.0003,12.82727]
[1779791464636,28.91,77150.85,1.32,-0.27463,0.0003,12.74006]
[1779791466713,28.91,77151.2,1.32,-0.27453,0.0003,12.7378]
[1779791466750,28.91,77151.2,1.32,-0.27453,0.0003,12.7378]
[1779791466719,28.91,77146.11,1.32,-0.27607,0.0003,12.77216]
[1779791467486,28.91,77146.11,1.32,-0.27607,0.0003,12.77216]
[1779791467531,28.91,77146.11,1.32,-0.27607,0.0003,12.77216]
[1779791467548,28.91,77139.65,1.32,-0.27804,0.0003,12.81552]
[1779791468200,28.91,77139.65,1.32,-0.27804,0.0003,12.81552]
[1779791468208,28.91,77139.65,1.32,-0.27804,0.0003,12.81552]
[1779791468340,28.92,77149.85,1.32,-0.27496,0.0003,12.7474]
[1779791472084,28.92,77142.99,1.32,-0.27706,0.0003,12.79403]
[1779791473705,28.92,77142.99,1.32,-0.27706,0.0003,12.79403]
[1779791473714,28.92,77149.06,1.32,-0.27523,0.0003,12.75348]
[1779791473785,28.92,77149.06,1.32,-0.27523,0.0003,12.75348]
[1779791473831,28.92,77149.06,1.32,-0.27523,0.0003,12.75348]
[1779791473906,28.92,77149.06,1.32,-0.27523,0.0003,12.75348]
[1779791473939,28.92,77149.06,1.32,-0.27523,0.0003,12.75348]
[1779791474363,28.92,77157.27,1.32,-0.27276,0.0003,12.69816]
[1779791474828,28.92,77157.27,1.32,-0.27276,0.0003,12.69816]
[1779791474891,28.92,77157.27,1.32,-0.27276,0.0003,12.69816]
[1779791475759,28.92,77157.27,1.32,-0.27276,0.0003,12.69816]
[1779791475717,28.92,77151.62,1.32,-0.27447,0.0003,12.7365]
[1779791475815,28.92,77151.62,1.32,-0.27447,0.0003,12.7365]
[1779791475840,28.92,77151.62,1.32,-0.27447,0.0003,12.7365]
[1779791480550,28.93,77147.95,1.32,-0.27562,0.0003,12.76206]
[1779791480592,28.93,77147.95,1.32,-0.27562,0.0003,12.76206]
[1779791481541,28.93,77146.04,1.32,-0.2762,0.0003,12.77508]
[1779791481565,28.93,77146.04,1.32,-0.2762,0.0003,12.77508]
[1779791481581,28.93,77146.04,1.32,-0.2762,0.0003,12.77508]
[1779791481593,28.93,77146.04,1.32,-0.2762,0.0003,12.77508]
[1779791481631,28.93,77144.0,1.32,-0.27683,0.0003,12.78889]
[1779791482416,28.93,77152.02,1.32,-0.27441,0.0003,12.73527]
[1779791483212,28.93,77152.02,1.32,-0.27441,0.0003,12.73527]
[1779791483223,28.93,77152.02,1.32,-0.27441,0.0003,12.73527]
[1779791483785,28.93,77150.9,1.32,-0.27476,0.0003,12.74294]
[1779791484966,28.93,77147.67,1.32,-0.27574,0.0003,12.76476]
[1779791485012,28.93,77147.67,1.32,-0.27574,0.0003,12.76476]
[1779791485478,28.93,77137.21,1.32,-0.27892,0.0003,12.83477]
[1779791487366,28.94,77136.21,1.32,-0.27923,0.0003,12.84165]
[1779791487594,28.94,77136.21,1.32,-0.27923,0.0003,12.84165]
[1779791487791,28.94,77131.26,1.32,-0.28075,0.0003,12.87456]
[1779791488514,28.94,77125.34,1.32,-0.28256,0.00031,12.91373]
[1779791490447,28.94,77127.32,1.32,-0.28197,0.00031,12.90104]
[1779791490789,28.94,77128.73,1.32,-0.28155,0.00031,12.89202]
[1779791494767,28.95,77135.5,1.32,-0.27946,0.0003,12.84177]
[1779791498734,28.95,77129.84,1.32,-0.28122,0.00031,12.87978]
[1779791501713,28.96,77116.41,1.32,-0.28535,0.00031,12.96799]
[1779791504596,28.96,77112.29,1.32,-0.28666,0.00031,12.99559]
[1779791504602,28.96,77112.29,1.32,-0.28666,0.00031,12.99559]
[1779791504637,28.96,77112.29,1.32,-0.28666,0.00031,12.99559]
[1779791504680,28.96,77112.29,1.32,-0.28666,0.00031,12.99559]
[1779791504690,28.97,77107.65,1.32,-0.2881,0.00031,13.02561]
[1779791506797,28.97,77103.08,1.32,-0.28953,0.00031,13.05525]
[1779791511685,28.98,77108.4,1.32,-0.28793,0.00031,13.02218]
[1779791512195,28.98,77108.4,1.32,-0.28793,0.00031,13.02218]
[1779791512346,28.98,77108.4,1.32,-0.28793,0.00031,13.02218]
[1779791512725,28.98,77124.65,1.32,-0.28295,0.00031,12.91713]
[1779791512876,28.98,77124.65,1.32,-0.28295,0.00031,12.91713]
[1779791512899,28.98,77124.65,1.32,-0.28295,0.00031,12.91713]
[1779791512978,28.98,77124.65,1.32,-0.28295,0.00031,12.91713]
[1779791513021,28.98,77124.65,1.32,-0.28295,0.00031,12.91713]
[1779791513204,28.98,77124.65,1.32,-0.28295,0.00031,12.91713]
[1779791513247,28.98,77124.65,1.32,-0.28295,0.00031,12.91713]
[1779791513305,28.98,77127.95,1.32,-0.28194,0.00031,12.89553]
[1779791515005,28.98,77127.95,1.32,-0.28196,0.00031,12.89576]
[1779791515786,28.98,77128.06,1.32,-0.28194,0.00031,12.89553]
[1779791516422,28.98,77139.45,1.32,-0.27849,0.0003,12.82053]
[1779791517217,28.98,77139.45,1.32,-0.27849,0.0003,12.82053]
[1779791517806,28.98,77166.48,1.32,-0.27035,0.0003,12.63863]
[1779791517890,28.98,77166.48,1.32,-0.27035,0.0003,12.63863]
[1779791518017,28.98,77166.48,1.32,-0.27035,0.0003,12.63863]
[1779791518641,28.98,77166.48,1.32,-0.27035,0.0003,12.63863]
[1779791518727,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791518856,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791519111,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791519160,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791519338,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791520724,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791520735,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791520746,29.0,77161.47,1.32,-0.27193,0.0003,12.67461]
[1779791520810,29.0,77163.93,1.32,-0.27121,0.0003,12.65832]
[1779791521732,29.0,77151.92,1.32,-0.27481,0.0003,12.73948]
[1779791522248,29.0,77151.92,1.32,-0.27481,0.0003,12.73948]
[1779791522288,29.0,77151.92,1.32,-0.27481,0.0003,12.73948]
[1779791522444,29.0,77157.19,1.32,-0.27324,0.0003,12.70428]
[1779791523008,29.0,77157.19,1.32,-0.27324,0.0003,12.70428]
[1779791523059,29.0,77157.19,1.32,-0.27324,0.0003,12.70428]
[1779791523554,29.0,77146.62,1.32,-0.27643,0.0003,12.77539]
[1779791524131,29.0,77146.62,1.32,-0.27643,0.0003,12.77539]
[1779791524175,29.0,77146.62,1.32,-0.27643,0.0003,12.77539]
[1779791524717,29.0,77146.62,1.32,-0.27643,0.0003,12.77539]
[1779791524798,29.0,77137.71,1.32,-0.27915,0.0003,12.83514]
[1779791525081,29.0,77137.71,1.32,-0.27915,0.0003,12.83514]
[1779791525131,29.0,77137.71,1.32,-0.27915,0.0003,12.83514]
[1779791525468,29.0,77124.97,1.32,-0.28303,0.00031,12.91887]
[1779791527398,29.02,77119.87,1.32,-0.28471,0.00031,12.95457]
[1779791528408,29.02,77114.67,1.32,-0.28631,0.00031,12.98843]
[1779791529165,29.02,77114.67,1.32,-0.28631,0.00031,12.98843]
[1779791529414,29.02,77116.07,1.32,-0.28589,0.00031,12.97954]
[1779791530108,29.02,77116.07,1.32,-0.28589,0.00031,12.97954]
[1779791530418,29.03,77116.07,1.32,-0.2859,0.00031,12.97977]
[1779791533548,29.03,77104.23,1.32,-0.28957,0.00031,13.05628]
[1779791537757,29.04,77097.83,1.32,-0.2916,0.00031,13.09796]
[1779791539361,29.04,77097.83,1.32,-0.2916,0.00031,13.09796]
[1779791539988,29.04,77095.74,1.32,-0.29227,0.00031,13.11153]
[1779791539996,29.04,77095.74,1.32,-0.29227,0.00031,13.11153]
[1779791540047,29.04,77095.74,1.32,-0.29227,0.00031,13.11153]
[1779791540166,29.04,77095.74,1.32,-0.29227,0.00031,13.11153]
[1779791541413,29.04,77095.74,1.32,-0.29227,0.00031,13.11153]
[1779791541422,29.04,77095.74,1.32,-0.29227,0.00031,13.11153]
[1779791541502,29.04,77092.6,1.32,-0.29325,0.00031,13.13147]
[1779791542576,29.04,77092.6,1.32,-0.29325,0.00031,13.13147]
[1779791543770,29.05,77084.22,1.32,-0.29589,0.00031,13.18432]
[1779791544463,29.05,77084.22,1.32,-0.29589,0.00031,13.18432]
[1779791544522,29.05,77084.22,1.32,-0.2959,0.00031,13.18455]
[1779791549558,29.09,77083.99,1.32,-0.29621,0.00031,13.19089]
[1779791553678,29.09,77084.4,1.32,-0.29604,0.00031,13.18244]
[1779791553689,29.09,77084.8,1.32,-0.29593,0.00031,13.18017]
[1779791554574,29.09,77084.8,1.32,-0.29593,0.00031,13.18017]
[1779791556451,29.1,77085.18,1.32,-0.29583,0.00031,13.17825]
[1779791560105,29.11,77084.62,1.32,-0.29605,0.00031,13.18256]
[1779791560130,29.11,77084.62,1.32,-0.29605,0.00031,13.18256]
[1779791560161,29.11,77084.62,1.32,-0.29605,0.00031,13.18256]
[1779791560640,29.11,77084.62,1.32,-0.29605,0.00031,13.18256]
[1779791561646,29.11,77092.79,1.32,-0.29352,0.00031,13.13202]
[1779791565684,29.11,77093.34,1.32,-0.29338,0.00031,13.12917]
[1779791565695,29.11,77093.34,1.32,-0.29338,0.00031,13.12917]
[1779791565729,29.11,77090.18,1.32,-0.29437,0.00031,13.14914]
[1779791571716,29.12,77092.53,1.32,-0.2937,0.00031,13.13567]
[1779791576752,29.13,77097.12,1.32,-0.29233,0.00031,13.1079]
[1779791579449,29.13,77095.42,1.32,-0.29287,0.00031,13.11896]
[1779791579774,29.14,77095.9,1.32,-0.29273,0.00031,13.11615]
[1779791581011,29.14,77095.2,1.32,-0.29296,0.00031,13.12078]
[1779791581536,29.14,77095.2,1.32,-0.29296,0.00031,13.12078]
[1779791581546,29.14,77095.2,1.32,-0.29296,0.00031,13.12078]
[1779791581604,29.14,77095.2,1.32,-0.29296,0.00031,13.12078]
[1779791581796,29.14,77095.95,1.32,-0.29274,0.00031,13.11629]
[1779791582390,29.14,77095.95,1.32,-0.29274,0.00031,13.11629]
[1779791582876,29.14,77103.93,1.32,-0.29028,0.00031,13.06621]
[1779791586443,29.14,77104.7,1.32,-0.29007,0.00031,13.06185]
[1779791586493,29.14,77104.7,1.32,-0.29007,0.00031,13.06185]
[1779791591871,29.15,77105.71,1.32,-0.28981,0.00031,13.05645]
[1779791595899,29.16,77098.08,1.32,-0.29219,0.00031,13.10528]
[1779791598923,29.16,77093.12,1.32,-0.29375,0.00031,13.13686]
[1779791604492,29.17,77090.66,1.32,-0.29456,0.00031,13.15315]
[1779791605973,29.17,77084.25,1.32,-0.29657,0.00031,13.19316]
[1779791608341,29.17,77086.39,1.32,-0.29591,0.00031,13.18013]
[1779791608406,29.17,77086.39,1.32,-0.29591,0.00031,13.18013]
[1779791608953,29.18,77086.02,1.32,-0.29604,0.00031,13.18275]
[1779791609646,29.18,77100.91,1.32,-0.29144,0.00031,13.09009]
[1779791611254,29.18,77100.91,1.32,-0.29144,0.00031,13.09009]
[1779791611303,29.18,77100.91,1.32,-0.29144,0.00031,13.09009]
[1779791611404,29.18,77103.77,1.32,-0.2905,0.00031,13.06565]
[1779791613253,29.18,77103.77,1.32,-0.29051,0.00031,13.06581]
[1779791613842,29.18,77113.89,1.32,-0.28742,0.00031,13.0019]
[1779791619147,29.19,77111.85,1.32,-0.28807,0.00031,13.01555]
[1779791619238,29.19,77105.42,1.32,-0.29005,0.00031,13.05652]
[1779791625344,29.19,77103.16,1.32,-0.29079,0.00031,13.07161]
[1779791630491,29.2,77098.26,1.32,-0.29233,0.00031,13.10301]
[1779791635705,29.2,77097.61,1.32,-0.29255,0.00031,13.10751]
[1779791637743,29.2,77091.66,1.32,-0.2944,0.00031,13.14487]
[1779791643233,29.21,77091.79,1.32,-0.29438,0.00031,13.14446]
[1779791647261,29.21,77099.4,1.32,-0.29204,0.00031,13.0972]
[1779791650282,29.21,77109.16,1.32,-0.28904,0.00031,13.03574]
[1779791655415,29.21,77108.83,1.32,-0.28916,0.00031,13.03815]
[1779791657430,29.21,77101.96,1.32,-0.29128,0.00031,13.08164]
[1779791658564,29.21,77101.96,1.32,-0.29128,0.00031,13.08164]
[1779791658579,29.21,77101.96,1.32,-0.29128,0.00031,13.08164]
[1779791658663,29.21,77108.95,1.32,-0.28913,0.00031,13.03759]
[1779791660488,29.21,77110.0,1.32,-0.28881,0.00031,13.03097]
[1779791660699,29.21,77110.0,1.32,-0.28881,0.00031,13.03097]
[1779791660948,29.21,77135.39,1.32,-0.28108,0.0003,12.86758]
[1779791661962,29.21,77137.45,1.32,-0.28046,0.0003,12.85423]
[1779791662775,29.21,77137.45,1.32,-0.28046,0.0003,12.85423]
[1779791662922,29.21,77136.47,1.32,-0.28076,0.0003,12.8607]
[1779791664877,29.22,77127.91,1.32,-0.28337,0.0003,12.91667]
[1779791668538,29.22,77126.16,1.32,-0.28391,0.0003,12.92831]
[1779791671009,29.22,77125.67,1.32,-0.28407,0.0003,12.93169]
[1779791673922,29.22,77123.49,1.32,-0.28467,0.0003,12.93935]
[1779791674947,29.22,77123.35,1.32,-0.28472,0.0003,12.94045]
[1779791677923,29.22,77128.56,1.32,-0.28315,0.0003,12.90707]
[1779791680898,29.23,77135.98,1.32,-0.28092,0.0003,12.85912]
[1779791681221,29.23,77135.98,1.32,-0.28092,0.0003,12.85912]
[1779791681549,29.23,77135.98,1.32,-0.28092,0.0003,12.85912]
[1779791685614,29.23,77145.55,1.32,-0.27805,0.0003,12.79689]
[1779791686688,29.23,77145.55,1.32,-0.27805,0.0003,12.79689]
[1779791686801,29.23,77145.55,1.32,-0.27805,0.0003,12.79689]
[1779791686820,29.23,77153.83,1.32,-0.27557,0.0003,12.74216]
[1779791688129,29.23,77156.93,1.32,-0.27465,0.0003,12.72163]
[1779791688555,29.23,77156.93,1.32,-0.27465,0.0003,12.72163]
[1779791688983,29.23,77157.14,1.32,-0.27459,0.0003,12.72038]
[1779791690521,29.23,77158.62,1.32,-0.27416,0.0003,12.71079]
[1779791690535,29.23,77158.62,1.32,-0.27416,0.0003,12.71079]
[1779791690559,29.23,77158.62,1.32,-0.27416,0.0003,12.71079]
[1779791690594,29.23,77158.62,1.32,-0.27416,0.0003,12.71079]
[1779791690941,29.24,77158.62,1.32,-0.27416,0.0003,12.7109]
[1779791691246,29.24,77158.62,1.32,-0.27416,0.0003,12.7109]
[1779791691283,29.24,77158.62,1.32,-0.27416,0.0003,12.7109]
[1779791692282,29.24,77158.62,1.32,-0.27416,0.0003,12.7109]
[1779791692626,29.24,77158.62,1.32,-0.27417,0.0003,12.71104]
[1779791697757,29.24,77165.3,1.32,-0.27221,0.0003,12.6669]
[1779791699780,29.24,77171.21,1.32,-0.27046,0.0003,12.62728]
[1779791702121,29.24,77172.01,1.32,-0.27023,0.0003,12.62199]
[1779791703003,29.24,77179.13,1.32,-0.26813,0.0003,12.57384]
[1779791703612,29.24,77179.13,1.32,-0.26813,0.0003,12.57384]
[1779791703675,29.24,77179.13,1.32,-0.26813,0.0003,12.57384]
[1779791703742,29.24,77179.13,1.32,-0.26813,0.0003,12.57384]
[1779791703840,29.24,77179.13,1.32,-0.26813,0.0003,12.57384]
[1779791703953,29.24,77179.13,1.32,-0.26813,0.0003,12.57384]
[1779791703917,29.24,77188.93,1.32,-0.26525,0.00029,12.50699]
[1779791704052,29.24,77188.93,1.32,-0.26525,0.00029,12.50699]
[1779791704132,29.24,77188.93,1.32,-0.26525,0.00029,12.50699]
[1779791704737,29.24,77195.67,1.32,-0.26327,0.00029,12.46056]
[1779791706464,29.24,77195.9,1.32,-0.2632,0.00029,12.459]
[1779791706501,29.24,77195.9,1.32,-0.2632,0.00029,12.459]
[1779791706687,29.24,77195.9,1.32,-0.2632,0.00029,12.459]
[1779791706849,29.24,77195.9,1.32,-0.2632,0.00029,12.459]
[1779791707029,29.25,77160.13,1.32,-0.27378,0.0003,12.70243]
[1779791709471,29.25,77157.57,1.32,-0.27455,0.0003,12.7195]
[1779791709504,29.25,77157.57,1.32,-0.27455,0.0003,12.7195]
[1779791709639,29.25,77157.57,1.32,-0.27455,0.0003,12.7195]
[1779791710022,29.25,77142.77,1.32,-0.279,0.0003,12.81763]
[1779791713977,29.25,77141.77,1.32,-0.27931,0.0003,12.82451]
[1779791714007,29.25,77141.77,1.32,-0.27931,0.0003,12.82451]
[1779791714016,29.25,77141.47,1.32,-0.27941,0.0003,12.82658]
[1779791718632,29.25,77142.8,1.32,-0.27903,0.0003,12.81823]
[1779791720996,29.25,77142.73,1.32,-0.27905,0.0003,12.81888]
[1779791725557,29.26,77140.49,1.32,-0.27975,0.0003,12.83393]
[1779791726053,29.26,77141.94,1.32,-0.27931,0.0003,12.8245]
[1779791729699,29.26,77140.26,1.32,-0.27984,0.0003,12.83593]
[1779791729711,29.26,77140.26,1.32,-0.27984,0.0003,12.83593]
[1779791729741,29.26,77140.26,1.32,-0.27984,0.0003,12.83593]
[1779791729895,29.26,77140.26,1.32,-0.27985,0.0003,12.8361]
[1779791731909,29.26,77146.38,1.32,-0.27794,0.0003,12.78957]
[1779791734930,29.27,77151.1,1.32,-0.27654,0.0003,12.75885]
[1779791736949,29.27,77156.06,1.32,-0.27507,0.0003,12.72631]
[1779791738046,29.27,77148.35,1.32,-0.27739,0.0003,12.7775]
[1779791738738,29.27,77148.35,1.32,-0.27739,0.0003,12.7775]
[1779791738763,29.27,77148.35,1.32,-0.27739,0.0003,12.7775]
[1779791739938,29.27,77148.35,1.32,-0.2774,0.0003,12.77764]
[1779791739941,29.27,77148.35,1.32,-0.2774,0.0003,12.77764]
[1779791740015,29.27,77151.58,1.32,-0.27643,0.0003,12.75646]
[1779791745040,29.27,77151.95,1.32,-0.27635,0.0003,12.75456]
[1779791750057,29.28,77152.46,1.32,-0.27622,0.0003,12.75185]
[1779791754233,29.28,77152.26,1.32,-0.27631,0.0003,12.75382]
[1779791754712,29.28,77152.26,1.32,-0.27631,0.0003,12.75382]
[1779791755076,29.28,77152.26,1.32,-0.27632,0.0003,12.75396]
[1779791755280,29.28,77152.26,1.32,-0.27632,0.0003,12.75396]
[1779791755388,29.28,77152.26,1.32,-0.27632,0.0003,12.75396]
[1779791756082,29.29,77173.37,1.32,-0.27004,0.0003,12.61296]
[1779791757194,29.29,77176.77,1.32,-0.26903,0.0003,12.58996]
[1779791757258,29.29,77177.95,1.32,-0.26869,0.0003,12.58213]
[1779791762483,29.29,77177.16,1.32,-0.26896,0.0003,12.58818]
[1779791766010,29.29,77182.51,1.32,-0.2674,0.00029,12.55246]
[1779791767575,29.3,77198.42,1.32,-0.26277,0.00029,12.44404]
[1779791768746,29.3,77203.51,1.32,-0.2613,0.00029,12.40905]
[1779791771363,29.3,77203.06,1.32,-0.26144,0.00029,12.41255]
[1779791771385,29.3,77203.06,1.32,-0.26144,0.00029,12.41255]
[1779791771936,29.3,77203.06,1.32,-0.26144,0.00029,12.41255]
[1779791772037,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791772327,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791772638,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791772708,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791772768,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791772861,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791772918,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791773068,29.31,77203.52,1.32,-0.26133,0.00029,12.40985]
[1779791772956,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773134,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773276,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773313,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773478,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773533,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773699,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773738,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791773901,29.31,77216.86,1.32,-0.25747,0.00029,12.31683]
[1779791774000,29.31,77221.37,1.32,-0.25618,0.00029,12.28553]
[1779791774273,29.31,77221.37,1.32,-0.25618,0.00029,12.28553]
[1779791774422,29.31,77219.22,1.32,-0.2568,0.00029,12.30065]
[1779791776931,29.31,77219.22,1.32,-0.2568,0.00029,12.30076]
[1779791776960,29.31,77214.28,1.32,-0.25824,0.00029,12.33562]
[1779791782636,29.31,77214.93,1.32,-0.25807,0.00029,12.33158]
[1779791783388,29.31,77213.95,1.32,-0.25836,0.00029,12.33857]
[1779791783741,29.31,77208.95,1.32,-0.25981,0.00029,12.37358]
[1779791785040,29.32,77198.36,1.32,-0.26291,0.00029,12.4473]
[1779791786306,29.32,77205.56,1.32,-0.26081,0.00029,12.3976]
[1779791787659,29.32,77205.56,1.32,-0.26081,0.00029,12.3976]
[1779791788032,29.32,77211.84,1.32,-0.259,0.00029,12.35405]
[1779791789971,29.32,77216.25,1.32,-0.25773,0.00029,12.32322]
[1779791790005,29.32,77216.25,1.32,-0.25773,0.00029,12.32322]
[1779791790017,29.32,77227.78,1.32,-0.25442,0.00029,12.24228]
[1779791790489,29.32,77233.01,1.32,-0.25292,0.00029,12.20524]
[1779791791438,29.32,77233.01,1.32,-0.25292,0.00029,12.20524]
[1779791791934,29.32,77236.31,1.32,-0.2519,0.00029,12.17503]
[1779791793379,29.32,77236.31,1.32,-0.25191,0.00029,12.17516]
[1779791794026,29.32,77242.61,1.32,-0.25015,0.00028,12.13104]
[1779791795031,29.32,77242.61,1.32,-0.25015,0.00028,12.13104]
[1779791795063,29.32,77242.61,1.32,-0.25015,0.00028,12.13104]
[1779791795134,29.32,77242.61,1.32,-0.25015,0.00028,12.13104]
[1779791795133,29.34,77241.06,1.32,-0.25067,0.00028,12.14421]
[1779791795225,29.34,77241.06,1.32,-0.25067,0.00028,12.14421]
[1779791795476,29.34,77241.06,1.32,-0.25067,0.00028,12.14421]
[1779791795554,29.34,77241.06,1.32,-0.25067,0.00028,12.14421]
[1779791796093,29.34,77251.84,1.32,-0.24761,0.00028,12.06696]
[1779791796982,29.34,77251.84,1.32,-0.24761,0.00028,12.06696]
[1779791797033,29.34,77251.84,1.32,-0.24761,0.00028,12.06696]
[1779791797044,29.34,77261.43,1.32,-0.24497,0.00028,11.99925]
[1779791797245,29.34,77261.43,1.32,-0.24497,0.00028,11.99925]
[1779791798076,29.35,77266.03,1.32,-0.24376,0.00028,11.96803]
[1779791800574,29.38,77268.94,1.32,-0.24314,0.00028,11.95192]
[1779791800591,29.38,77268.94,1.32,-0.24314,0.00028,11.95192]
[1779791800599,29.38,77268.94,1.32,-0.24314,0.00028,11.95192]
[1779791800630,29.38,77268.94,1.32,-0.24314,0.00028,11.95192]
[1779791800695,29.38,77268.94,1.32,-0.24314,0.00028,11.95192]
[1779791800726,29.38,77268.94,1.32,-0.24314,0.00028,11.95192]
[1779791800730,29.38,77275.98,1.32,-0.24118,0.00028,11.90065]
[1779791801267,29.38,77275.98,1.32,-0.24118,0.00028,11.90065]
[1779791801460,29.38,77275.98,1.32,-0.24118,0.00028,11.90065]
[1779791801663,29.38,77275.98,1.32,-0.24118,0.00028,11.90065]
[1779791801870,29.39,77288.97,1.32,-0.23768,0.00028,11.80815]
[1779791802658,29.39,77288.97,1.32,-0.23768,0.00028,11.80815]
[1779791802903,29.4,77294.29,1.32,-0.23623,0.00027,11.76925]
[1779791803786,29.4,77336.28,1.32,-0.22487,0.00027,11.45562]
[1779791804423,29.4,77336.28,1.32,-0.22487,0.00027,11.45562]
[1779791804647,29.4,77336.28,1.32,-0.22487,0.00027,11.45562]
[1779791805009,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791805241,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791805309,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791805358,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791805419,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791805627,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791805632,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791805997,29.4,77353.25,1.32,-0.22037,0.00026,11.32696]
[1779791806064,29.42,77361.95,1.32,-0.21825,0.00026,11.26557]
[1779791806316,29.42,77361.95,1.32,-0.21825,0.00026,11.26557]
[1779791806370,29.42,77361.95,1.32,-0.21825,0.00026,11.26557]
[1779791806610,29.42,77363.8,1.32,-0.21777,0.00026,11.25141]
[1779791808460,29.43,77362.08,1.32,-0.21833,0.00026,11.26777]
[1779791808806,29.43,77362.08,1.32,-0.21833,0.00026,11.26777]
[1779791808880,29.45,77361.8,1.32,-0.21851,0.00026,11.27319]
[1779791809236,29.45,77361.8,1.32,-0.21851,0.00026,11.27319]
[1779791809272,29.45,77361.8,1.32,-0.21851,0.00026,11.27319]
[1779791809290,29.45,77361.8,1.32,-0.21851,0.00026,11.27319]
[1779791809580,29.47,77366.7,1.32,-0.21739,0.00026,11.24036]
[1779791811508,29.48,77366.7,1.32,-0.21748,0.00026,11.24333]
[1779791811528,29.48,77366.7,1.32,-0.21748,0.00026,11.24333]
[1779791811883,29.5,77359.28,1.32,-0.21954,0.00026,11.30317]
[1779791813093,29.5,77359.28,1.32,-0.21954,0.00026,11.30317]
[1779791813157,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813255,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813407,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813409,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813540,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813584,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813619,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813725,29.52,77348.97,1.32,-0.22243,0.00026,11.38671]
[1779791813831,29.52,77319.85,1.32,-0.2302,0.00027,11.60531]
[1779791814492,29.52,77319.85,1.32,-0.2302,0.00027,11.60531]
[1779791814754,29.52,77319.85,1.32,-0.2302,0.00027,11.60531]
[1779791814794,29.52,77319.85,1.32,-0.2302,0.00027,11.60531]
[1779791814849,29.52,77319.85,1.32,-0.2302,0.00027,11.60531]
[1779791814953,29.52,77300.86,1.32,-0.23536,0.00027,11.7462]
[1779791815476,29.52,77300.86,1.32,-0.23536,0.00027,11.7462]
[1779791815520,29.52,77300.86,1.32,-0.23536,0.00027,11.7462]
[1779791815994,29.52,77300.86,1.32,-0.23536,0.00027,11.7462]
[1779791816085,29.54,77278.3,1.32,-0.24167,0.00028,11.91415]
[1779791816838,29.54,77278.3,1.32,-0.24167,0.00028,11.91415]
[1779791816907,29.54,77278.3,1.32,-0.24167,0.00028,11.91415]
[1779791816940,29.54,77273.73,1.32,-0.24293,0.00028,11.94723]
[1779791818104,29.54,77281.34,1.32,-0.24084,0.00028,11.89228]
[1779791818900,29.54,77309.88,1.32,-0.23303,0.00027,11.68306]
[1779791820181,29.54,77306.19,1.32,-0.23403,0.00027,11.71043]
[1779791820808,29.54,77306.19,1.32,-0.23403,0.00027,11.71043]
[1779791820856,29.54,77306.19,1.32,-0.23403,0.00027,11.71043]
[1779791820940,29.54,77302.42,1.32,-0.23507,0.00027,11.73863]
[1779791821474,29.54,77302.42,1.32,-0.23507,0.00027,11.73863]
[1779791821489,29.54,77302.42,1.32,-0.23507,0.00027,11.73863]
[1779791822134,29.57,77284.9,1.32,-0.2401,0.00028,11.87312]
[1779791822979,29.57,77284.9,1.32,-0.2401,0.00028,11.87312]
[1779791823014,29.57,77284.9,1.32,-0.2401,0.00028,11.87312]
[1779791822974,29.57,77274.73,1.32,-0.24291,0.00028,11.94681]
[1779791823474,29.57,77274.73,1.32,-0.24291,0.00028,11.94681]
[1779791824033,29.57,77274.73,1.32,-0.24291,0.00028,11.94681]
[1779791824151,29.57,77311.63,1.32,-0.23282,0.00027,11.67753]
[1779791824521,29.57,77311.63,1.32,-0.23282,0.00027,11.67753]
[1779791824830,29.57,77311.63,1.32,-0.23282,0.00027,11.67753]
[1779791824962,29.57,77311.63,1.32,-0.23282,0.00027,11.67753]
[1779791825054,29.57,77322.1,1.32,-0.23,0.00027,11.60008]
[1779791825447,29.57,77322.1,1.32,-0.23,0.00027,11.60008]
[1779791825774,29.57,77322.1,1.32,-0.23,0.00027,11.60008]
[1779791825935,29.57,77322.1,1.32,-0.23,0.00027,11.60008]
[1779791825953,29.58,77340.91,1.32,-0.22499,0.00027,11.45981]
[1779791827195,29.58,77341.62,1.32,-0.22481,0.00027,11.45463]
[1779791827903,29.58,77352.28,1.32,-0.222,0.00026,11.37463]
[1779791828299,29.58,77352.28,1.32,-0.222,0.00026,11.37463]
[1779791829061,29.58,77337.05,1.32,-0.22606,0.00027,11.49009]
[1779791830024,29.58,77337.05,1.32,-0.22606,0.00027,11.49009]
[1779791830521,29.6,77332.31,1.32,-0.22747,0.00027,11.52971]
[1779791830776,29.6,77332.31,1.32,-0.22747,0.00027,11.52971]
[1779791830885,29.6,77332.31,1.32,-0.22747,0.00027,11.52971]
[1779791831065,29.6,77332.31,1.32,-0.22747,0.00027,11.52971]
[1779791831140,29.6,77361.79,1.32,-0.21968,0.00026,11.30784]
[1779791832016,29.6,77361.79,1.32,-0.21968,0.00026,11.30784]
[1779791832047,29.6,77370.46,1.32,-0.21743,0.00026,11.2422]
[1779791833118,29.6,77370.46,1.32,-0.21743,0.00026,11.2422]
[1779791832964,29.6,77354.44,1.32,-0.22163,0.00026,11.36418]
[1779791833794,29.6,77354.44,1.32,-0.22163,0.00026,11.36418]
[1779791833812,29.63,77347.83,1.32,-0.22356,0.00026,11.41947]
[1779791835705,29.63,77347.41,1.32,-0.2237,0.00026,11.42337]
[1779791836472,29.63,77347.41,1.32,-0.2237,0.00026,11.42337]
[1779791836490,29.63,77347.41,1.32,-0.2237,0.00026,11.42337]
[1779791836497,29.63,77347.41,1.32,-0.2237,0.00026,11.42337]
[1779791836709,29.63,77332.1,1.32,-0.22777,0.00027,11.5383]
[1779791838169,29.64,77320.54,1.32,-0.23088,0.00027,11.62466]
[1779791838827,29.64,77326.82,1.32,-0.2292,0.00027,11.57807]
[1779791839601,29.64,77326.82,1.32,-0.2292,0.00027,11.57807]
[1779791839643,29.64,77326.82,1.32,-0.2292,0.00027,11.57807]
[1779791839731,29.64,77326.29,1.32,-0.22934,0.00027,11.5821]
[1779791840789,29.64,77326.29,1.32,-0.22934,0.00027,11.5821]
[1779791840887,29.64,77310.49,1.32,-0.23361,0.00027,11.69925]
[1779791843133,29.64,77301.01,1.32,-0.2362,0.00027,11.76936]
[1779791844832,29.64,77299.47,1.32,-0.23662,0.00027,11.78063]
[1779791844843,29.64,77280.73,1.32,-0.24176,0.00028,11.91688]
[1779791847040,29.64,77280.73,1.32,-0.24176,0.00028,11.91704]
[1779791847111,29.64,77280.73,1.32,-0.24176,0.00028,11.91704]
[1779791847141,29.64,77277.95,1.32,-0.24254,0.00028,11.93725]
[1779791847484,29.64,77277.95,1.32,-0.24254,0.00028,11.93725]
[1779791847524,29.64,77277.95,1.32,-0.24254,0.00028,11.93725]
[1779791847789,29.64,77277.95,1.32,-0.24254,0.00028,11.93725]
[1779791849949,29.64,77277.06,1.32,-0.24279,0.00028,11.94378]
[1779791850082,29.64,77277.06,1.32,-0.24279,0.00028,11.94378]
[1779791850127,29.64,77278.85,1.32,-0.2423,0.00028,11.93111]
[1779791851819,29.65,77269.23,1.32,-0.2449,0.00028,11.99383]
[1779791853088,29.65,77269.23,1.32,-0.2449,0.00028,11.99383]
[1779791853100,29.65,77278.41,1.32,-0.24237,0.00028,11.92819]
[1779791855392,29.65,77279.98,1.32,-0.24194,0.00028,11.91711]
[1779791855432,29.65,77279.98,1.32,-0.24194,0.00028,11.91711]
[1779791855524,29.65,77279.98,1.32,-0.24194,0.00028,11.91711]
[1779791855550,29.65,77279.98,1.32,-0.24194,0.00028,11.91711]
[1779791855846,29.65,77278.76,1.32,-0.24229,0.00028,11.92617]
[1779791860880,29.66,77273.11,1.32,-0.2439,0.00028,11.96802]
[1779791864797,29.66,77275.67,1.32,-0.24321,0.00028,11.95027]
[1779791864830,29.66,77275.67,1.32,-0.24321,0.00028,11.95027]
[1779791864952,29.66,77285.97,1.32,-0.24038,0.00027,11.87615]
[1779791868115,29.67,77273.31,1.32,-0.24392,0.00028,11.96856]
[1779791868804,29.67,77273.31,1.32,-0.24392,0.00028,11.96856]
[1779791872443,29.67,77272.24,1.32,-0.24424,0.00028,11.97709]
[1779791872751,29.67,77272.24,1.32,-0.24424,0.00028,11.97709]
[1779791873136,29.67,77265.76,1.32,-0.24605,0.00028,12.02367]
[1779791874205,29.68,77258.95,1.32,-0.24796,0.00028,12.07243]
[1779791879207,29.68,77259.53,1.32,-0.24782,0.00028,12.06876]
[1779791884236,29.68,77260.3,1.32,-0.24763,0.00028,12.06406]
[1779791889264,29.69,77259.31,1.32,-0.24794,0.00028,12.07198]
[1779791892027,29.69,77263.2,1.32,-0.24688,0.00028,12.04481]
[1779791892215,29.69,77277.43,1.32,-0.24294,0.00028,11.94317]
[1779791894229,29.69,77271.14,1.32,-0.24469,0.00028,11.98865]
[1779791896248,29.69,77269.14,1.32,-0.24525,0.00028,12.0031]
[1779791897330,29.69,77263.46,1.32,-0.24684,0.00028,12.04395]
[1779791899329,29.7,77268.46,1.32,-0.24547,0.00028,12.00869]
[1779791904356,29.7,77270.06,1.32,-0.24506,0.00028,11.99829]
[1779791905250,29.7,77278.58,1.32,-0.24271,0.00028,11.9374]
[1779791907222,29.71,77285.87,1.32,-0.24072,0.00027,11.88534]
[1779791907843,29.71,77285.87,1.32,-0.24072,0.00027,11.88534]
[1779791908046,29.71,77285.87,1.32,-0.24072,0.00027,11.88534]
[1779791908063,29.71,77285.87,1.32,-0.24072,0.00027,11.88534]
[1779791908236,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791908575,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791908622,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791908661,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791908735,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791909056,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791909096,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791909109,29.71,77285.4,1.32,-0.24086,0.00027,11.889]
[1779791909231,29.71,77291.71,1.32,-0.23914,0.00027,11.84346]
[1779791909351,29.71,77291.71,1.32,-0.23914,0.00027,11.84346]
[1779791909659,29.71,77291.71,1.32,-0.23914,0.00027,11.84346]
[1779791909710,29.71,77291.71,1.32,-0.23914,0.00027,11.84346]
[1779791910238,29.71,77307.41,1.32,-0.23487,0.00027,11.72917]
[1779791911478,29.71,77307.41,1.32,-0.23479,0.00027,11.72238]
[1779791911508,29.71,77307.41,1.32,-0.23479,0.00027,11.72238]
[1779791911834,29.71,77307.41,1.32,-0.23479,0.00027,11.72238]
[1779791912257,29.71,77308.88,1.32,-0.2344,0.00027,11.71176]
[1779791914113,29.71,77308.06,1.32,-0.23462,0.00027,11.71793]
[1779791914146,29.71,77308.06,1.32,-0.23462,0.00027,11.71793]
[1779791916496,29.71,77309.07,1.32,-0.23437,0.00027,11.71098]
[1779791917286,29.71,77305.29,1.32,-0.2354,0.00027,11.73882]
[1779791918065,29.71,77305.29,1.32,-0.2354,0.00027,11.73882]
[1779791918139,29.71,77305.29,1.32,-0.2354,0.00027,11.73882]
[1779791918195,29.71,77305.29,1.32,-0.2354,0.00027,11.73882]
[1779791918293,29.71,77306.21,1.32,-0.23515,0.00027,11.73221]
[1779791919300,29.71,77294.8,1.32,-0.23826,0.00027,11.81553]
[1779791920867,29.72,77291.04,1.32,-0.23929,0.00027,11.84295]
[1779791920915,29.72,77291.04,1.32,-0.23929,0.00027,11.84295]
[1779791921315,29.72,77292.24,1.32,-0.23897,0.00027,11.83436]
[1779791922671,29.72,77291.61,1.32,-0.23914,0.00027,11.83904]
[1779791923328,29.72,77294.72,1.32,-0.2383,0.00027,11.81657]
[1779791925198,29.72,77298.69,1.32,-0.23722,0.00027,11.78782]
[1779791925342,29.72,77292.91,1.32,-0.2388,0.00027,11.82999]
[1779791929371,29.72,77287.46,1.32,-0.24034,0.00027,11.87055]
[1779791930903,29.73,77286.82,1.32,-0.24052,0.00027,11.87538]
[1779791930916,29.73,77286.82,1.32,-0.24052,0.00027,11.87538]
[1779791930997,29.73,77286.3,1.32,-0.24066,0.00027,11.87914]
[1779791936093,29.73,77276.95,1.32,-0.24327,0.00028,11.94746]
[1779791938107,29.73,77282.6,1.32,-0.24173,0.00028,11.90716]
[1779791941060,29.73,77286.65,1.32,-0.24063,0.00027,11.87821]
[1779791941383,29.73,77292.22,1.32,-0.2391,0.00027,11.83803]
[1779791942349,29.73,77297.49,1.32,-0.23767,0.00027,11.79992]
[1779791943291,29.74,77292.33,1.32,-0.23909,0.00027,11.83755]
[1779791948303,29.74,77296.75,1.32,-0.2379,0.00027,11.80604]
[1779791953318,29.74,77298.37,1.32,-0.23749,0.00027,11.79517]
[1779791956701,29.75,77296.56,1.32,-0.23802,0.00027,11.80921]
[1779791957134,29.75,77297.34,1.32,-0.23781,0.00027,11.80379]
[1779791957963,29.75,77306.96,1.32,-0.23521,0.00027,11.73393]
[1779791960222,29.75,77314.42,1.32,-0.23321,0.00027,11.67973]
[1779791961985,29.75,77329.49,1.32,-0.22918,0.00027,11.56902]
[1779791963937,29.75,77329.49,1.32,-0.22919,0.00027,11.5692]
[1779791963949,29.75,77329.49,1.32,-0.22919,0.00027,11.5692]
[1779791964125,29.76,77320.47,1.32,-0.23161,0.00027,11.63609]
[1779791965372,29.76,77325.92,1.32,-0.23016,0.00027,11.59618]
[1779791968042,29.76,77332.06,1.32,-0.22855,0.00027,11.55151]
[1779791969037,29.76,77332.06,1.32,-0.22855,0.00027,11.55151]
[1779791969079,29.76,77332.06,1.32,-0.22855,0.00027,11.55151]
[1779791969124,29.76,77332.06,1.32,-0.22855,0.00027,11.55151]
[1779791969274,29.76,77352.42,1.32,-0.22318,0.00026,11.40011]
[1779791970349,29.76,77345.9,1.32,-0.2249,0.00026,11.44905]
[1779791971046,29.76,77345.9,1.32,-0.2249,0.00026,11.44905]
[1779791971147,29.77,77344.96,1.32,-0.22513,0.00026,11.45108]
[1779791972455,29.77,77344.96,1.32,-0.22514,0.00026,11.45122]
[1779791972467,29.77,77344.96,1.32,-0.22514,0.00026,11.45122]
[1779791973367,29.77,77339.95,1.32,-0.22647,0.00026,11.48885]
[1779791973456,29.77,77339.95,1.32,-0.22647,0.00026,11.48885]
[1779791973949,29.78,77327.74,1.32,-0.22973,0.00027,11.57966]
[1779791975385,29.78,77322.86,1.32,-0.23105,0.00027,11.61601]
[1779791976104,29.78,77328.52,1.32,-0.22954,0.00027,11.5745]
[1779791976756,29.78,77333.85,1.32,-0.22813,0.00027,11.53526]
[1779791979281,29.78,77336.78,1.32,-0.22736,0.00027,11.51379]
[1779791979354,29.78,77330.97,1.32,-0.22892,0.00027,11.55716]
[1779791984620,29.79,77334.68,1.32,-0.22798,0.00027,11.53116]
[1779791984956,29.79,77324.68,1.32,-0.23066,0.00027,11.6054]
[1779791985941,29.79,77324.68,1.32,-0.23066,0.00027,11.6054]
[1779791986024,29.79,77323.91,1.32,-0.23087,0.00027,11.61137]
[1779791991806,29.8,77321.43,1.32,-0.23159,0.00027,11.63095]
[1779791996995,29.8,77319.55,1.32,-0.23212,0.00027,11.64567]
[1779791999986,29.81,77326.09,1.32,-0.2304,0.00027,11.59836]
[1779792002742,29.81,77328.45,1.32,-0.22979,0.00027,11.58141]
[1779792002949,29.81,77328.45,1.32,-0.22979,0.00027,11.58141]
[1779792003026,29.81,77337.75,1.32,-0.22732,0.00027,11.51288]
[1779792004436,29.81,77348.99,1.32,-0.22437,0.00026,11.42961]
[1779792004604,29.81,77348.99,1.32,-0.22437,0.00026,11.42961]
[1779792004701,29.81,77348.99,1.32,-0.22437,0.00026,11.42961]
[1779792005205,29.81,77348.99,1.32,-0.22437,0.00026,11.42961]
[1779792005272,29.81,77348.99,1.32,-0.22437,0.00026,11.42961]
[1779792005324,29.81,77348.99,1.32,-0.22437,0.00026,11.42961]
[1779792005405,29.81,77357.22,1.32,-0.22221,0.00026,11.36831]
[1779792006113,29.81,77357.22,1.32,-0.22221,0.00026,11.36831]
[1779792006182,29.81,77357.22,1.32,-0.22221,0.00026,11.36831]
[1779792006285,29.82,77363.04,1.32,-0.22071,0.00026,11.32497]
[1779792007588,29.82,77364.68,1.32,-0.22029,0.00026,11.3129]
[1779792007622,29.82,77364.68,1.32,-0.22029,0.00026,11.3129]
[1779792007919,29.82,77365.04,1.32,-0.2202,0.00026,11.31049]
[1779792009154,29.82,77365.04,1.32,-0.2202,0.00026,11.31049]
[1779792009187,29.82,77365.04,1.32,-0.2202,0.00026,11.31049]
[1779792009201,29.82,77368.71,1.32,-0.21926,0.00026,11.28319]
[1779792009595,29.82,77368.71,1.32,-0.21926,0.00026,11.28319]
[1779792009616,29.82,77368.71,1.32,-0.21926,0.00026,11.28319]
[1779792009670,29.82,77368.71,1.32,-0.21926,0.00026,11.28319]
[1779792009702,29.82,77368.71,1.32,-0.21926,0.00026,11.28319]
[1779792009827,29.82,77368.71,1.32,-0.21926,0.00026,11.28319]
[1779792009938,29.82,77371.26,1.32,-0.21861,0.00026,11.2643]
[1779792011077,29.82,77371.26,1.32,-0.21861,0.00026,11.2643]
[1779792011144,29.82,77371.26,1.32,-0.21861,0.00026,11.2643]
[1779792011442,29.82,77389.05,1.32,-0.21404,0.00026,11.12997]
[1779792012235,29.82,77389.05,1.32,-0.21404,0.00026,11.12997]
[1779792012287,29.82,77395.7,1.32,-0.21235,0.00025,11.07945]
[1779792012654,29.82,77395.7,1.32,-0.21235,0.00025,11.07945]
[1779792012678,29.82,77395.7,1.32,-0.21235,0.00025,11.07945]
[1779792013055,29.82,77395.7,1.32,-0.21235,0.00025,11.07945]
[1779792013083,29.82,77395.7,1.32,-0.21235,0.00025,11.07945]
[1779792013378,29.82,77395.7,1.32,-0.21235,0.00025,11.07945]
[1779792013419,29.82,77395.7,1.32,-0.21235,0.00025,11.07945]
[1779792013448,29.83,77396.13,1.32,-0.21232,0.00025,11.07873]
[1779792015029,29.84,77396.13,1.32,-0.21233,0.00025,11.07904]
[1779792015116,29.85,77385.12,1.32,-0.21525,0.00026,11.16584]
[1779792016389,29.85,77379.72,1.32,-0.21664,0.00026,11.20694]
[1779792016986,29.85,77379.72,1.32,-0.21664,0.00026,11.20694]
[1779792017096,29.85,77384.8,1.32,-0.21535,0.00026,11.16886]
[1779792020143,29.86,77391.19,1.32,-0.21375,0.00026,11.12134]
[1779792023265,29.87,77390.94,1.32,-0.21391,0.00026,11.1262]
[1779792023276,29.87,77390.94,1.32,-0.21391,0.00026,11.1262]
[1779792023358,29.87,77392.75,1.32,-0.21345,0.00026,11.11272]
[1779792025216,29.87,77402.83,1.32,-0.21091,0.00025,11.03658]
[1779792030834,29.91,77406.86,1.32,-0.21021,0.00025,11.01553]
[1779792032509,29.91,77406.88,1.32,-0.21012,0.00025,11.00851]
[1779792032476,29.91,77385.71,1.32,-0.21551,0.00026,11.16944]
[1779792033263,29.91,77385.71,1.32,-0.21551,0.00026,11.16944]
[1779792033277,29.94,77369.11,1.32,-0.21997,0.00026,11.29967]
[1779792035320,29.96,77374.88,1.32,-0.21864,0.00026,11.26145]
[1779792039465,29.97,77381.21,1.32,-0.21705,0.00026,11.2149]
[1779792041363,29.97,77384.95,1.32,-0.2161,0.00026,11.18714]
[1779792041493,29.97,77392.03,1.32,-0.21431,0.00025,11.1341]
[1779792042411,29.97,77407.53,1.32,-0.21039,0.00025,11.01684]
[1779792045449,29.98,77414.09,1.32,-0.20883,0.00025,10.9696]
[1779792050307,30.02,77416.62,1.32,-0.20851,0.00025,10.96007]
[1779792054501,30.06,77407.35,1.32,-0.21115,0.00025,11.04009]
[1779792056004,30.07,77407.35,1.32,-0.21115,0.00025,11.04021]
[1779792056281,30.07,77410.76,1.32,-0.2103,0.00025,11.01448]
[1779792057887,30.07,77409.68,1.32,-0.21057,0.00025,11.02282]
[1779792058295,30.07,77410.9,1.32,-0.21027,0.00025,11.01371]
[1779792062585,30.07,77408.42,1.32,-0.21092,0.00025,11.03339]
[1779792063474,30.07,77386.38,1.32,-0.21653,0.00026,11.20015]
[1779792064488,30.07,77380.22,1.32,-0.21812,0.00026,11.24651]
[1779792065399,30.07,77380.22,1.32,-0.21812,0.00026,11.24651]
[1779792066167,30.08,77378.6,1.32,-0.21854,0.00026,11.25884]
[1779792068387,30.08,77385.56,1.32,-0.21677,0.00026,11.20721]
[1779792070532,30.08,77392.92,1.32,-0.21491,0.00025,11.15252]
[1779792075438,30.08,77387.36,1.32,-0.21636,0.00026,11.19521]
[1779792080502,30.09,77389.99,1.32,-0.21571,0.00025,11.17618]
[1779792080602,30.09,77371.96,1.32,-0.22034,0.00026,11.31124]
[1779792086516,30.09,77371.18,1.32,-0.22059,0.00026,11.31833]
[1779792089541,30.1,77379.88,1.32,-0.21838,0.00026,11.25433]
[1779792094571,30.1,77381.39,1.32,-0.21794,0.00026,11.23713]
[1779792096021,30.1,77381.08,1.32,-0.21803,0.00026,11.2397]
[1779792096481,30.1,77381.08,1.32,-0.21803,0.00026,11.2397]
[1779792097172,30.11,77382.9,1.32,-0.21757,0.00026,11.22632]
[1779792097594,30.11,77390.07,1.32,-0.21574,0.00025,11.17274]
[1779792098599,30.11,77398.03,1.32,-0.21373,0.00025,11.11311]
[1779792099606,30.11,77405.6,1.32,-0.21182,0.00025,11.05629]
[1779792104642,30.11,77417.75,1.32,-0.20883,0.00025,10.96584]
[1779792106663,30.13,77422.92,1.32,-0.20768,0.00025,10.93111]
[1779792107668,30.15,77428.31,1.32,-0.20649,0.00025,10.89472]
[1779792107790,30.15,77428.31,1.32,-0.20649,0.00025,10.89472]
[1779792108273,30.15,77428.31,1.32,-0.20649,0.00025,10.89472]
[1779792108512,30.15,77428.31,1.32,-0.20649,0.00025,10.89472]
[1779792108674,30.16,77450.84,1.32,-0.20097,0.00024,10.72314]
[1779792108758,30.16,77450.84,1.32,-0.20097,0.00024,10.72314]
[1779792108806,30.16,77454.78,1.32,-0.20001,0.00024,10.69292]
[1779792109775,30.16,77454.78,1.32,-0.20001,0.00024,10.69292]
[1779792110650,30.16,77454.78,1.32,-0.20001,0.00024,10.69292]
[1779792110682,30.16,77454.78,1.32,-0.20001,0.00024,10.69292]
[1779792111471,30.16,77456.06,1.32,-0.19971,0.00024,10.68349]
[1779792111530,30.16,77456.06,1.32,-0.19971,0.00024,10.68349]
[1779792111570,30.16,77451.58,1.32,-0.20082,0.00024,10.71864]
[1779792112189,30.16,77451.58,1.32,-0.20082,0.00024,10.71864]
[1779792112227,30.16,77451.58,1.32,-0.20082,0.00024,10.71864]
[1779792112497,30.17,77442.0,1.32,-0.20325,0.00025,10.79465]
[1779792113560,30.17,77442.0,1.32,-0.20325,0.00025,10.79465]
[1779792113610,30.17,77447.84,1.32,-0.20183,0.00024,10.75032]
[1779792114728,30.17,77457.84,1.32,-0.19941,0.00024,10.6741]
[1779792116751,30.18,77458.26,1.32,-0.19932,0.00024,10.6713]
[1779792117690,30.18,77469.42,1.32,-0.19666,0.00024,10.58647]
[1779792118656,30.18,77456.92,1.32,-0.19969,0.00024,10.68299]
[1779792119456,30.18,77456.92,1.32,-0.19969,0.00024,10.68299]
[1779792119560,30.2,77441.56,1.32,-0.20357,0.00025,10.80455]
[1779792123125,30.24,77445.15,1.32,-0.20303,0.00024,10.78793]
[1779792128127,30.31,77442.17,1.32,-0.20424,0.00024,10.82599]
[1779792129498,30.32,77440.27,1.32,-0.20482,0.00025,10.84412]
[1779792129992,30.32,77439.23,1.32,-0.20509,0.00025,10.85235]
[1779792130062,30.32,77439.23,1.32,-0.20509,0.00025,10.85235]
[1779792130066,30.32,77439.23,1.32,-0.20509,0.00025,10.85235]
[1779792130158,30.32,77435.28,1.32,-0.20606,0.00025,10.88227]
[1779792130875,30.32,77435.28,1.32,-0.20606,0.00025,10.88227]
[1779792130900,30.33,77427.97,1.32,-0.20789,0.00025,10.93812]
[1779792132660,30.33,77427.97,1.32,-0.20789,0.00025,10.93812]
[1779792133685,30.33,77429.37,1.32,-0.20758,0.00025,10.92875]
[1779792135618,30.33,77423.14,1.32,-0.20914,0.00025,10.97645]
[1779792136662,30.34,77418.02,1.32,-0.21043,0.00025,11.01528]
[1779792137596,30.34,77412.22,1.32,-0.21189,0.00025,11.05908]
[1779792140694,30.34,77406.29,1.32,-0.2134,0.00025,11.10439]
[1779792143406,30.34,77416.96,1.32,-0.21076,0.00025,11.02537]
[1779792144229,30.34,77416.96,1.32,-0.21076,0.00025,11.02537]
[1779792144308,30.34,77416.96,1.32,-0.21076,0.00025,11.02537]
[1779792144689,30.35,77434.33,1.32,-0.20646,0.00025,10.89474]
[1779792144861,30.35,77434.33,1.32,-0.20646,0.00025,10.89474]
[1779792145680,30.35,77434.33,1.32,-0.20646,0.00025,10.89474]
[1779792145690,30.35,77434.33,1.32,-0.20646,0.00025,10.89474]
[1779792145719,30.35,77434.33,1.32,-0.20646,0.00025,10.89474]
[1779792145639,30.35,77425.92,1.32,-0.20856,0.00025,10.95873]
[1779792146582,30.35,77420.48,1.32,-0.20992,0.00025,11.00013]
[1779792147650,30.35,77420.48,1.32,-0.20992,0.00025,11.00013]
[1779792147673,30.35,77420.48,1.32,-0.20992,0.00025,11.00013]
[1779792147680,30.35,77420.48,1.32,-0.20992,0.00025,11.00013]
[1779792149664,30.35,77415.5,1.32,-0.21119,0.00025,11.03832]
[1779792151487,30.38,77412.01,1.32,-0.21224,0.00025,11.06973]
[1779792151534,30.38,77412.01,1.32,-0.21224,0.00025,11.06973]
[1779792151567,30.4,77410.84,1.32,-0.21261,0.00025,11.07669]
[1779792154337,30.4,77410.1,1.32,-0.21281,0.00025,11.08268]
[1779792154408,30.41,77408.54,1.32,-0.21323,0.00025,11.0952]
[1779792155197,30.41,77408.54,1.32,-0.21323,0.00025,11.0952]
[1779792156003,30.41,77406.48,1.32,-0.21376,0.00025,11.11099]
[1779792157108,30.41,77403.87,1.32,-0.21443,0.00025,11.13083]
[1779792157147,30.41,77395.77,1.32,-0.21649,0.00025,11.19155]
[1779792158894,30.41,77395.09,1.32,-0.21666,0.00025,11.19659]
[1779792159738,30.42,77393.56,1.32,-0.21708,0.00025,11.20883]
[1779792164753,30.43,77394.35,1.32,-0.21695,0.00025,11.20517]
[1779792167678,30.43,77403.76,1.32,-0.21462,0.00025,11.13652]
[1779792172678,30.44,77405.84,1.32,-0.21415,0.00025,11.12273]
[1779792176007,30.45,77408.25,1.32,-0.2136,0.00025,11.10647]
[1779792176063,30.45,77408.25,1.32,-0.2136,0.00025,11.10647]
[1779792176208,30.45,77413.42,1.32,-0.21233,0.00025,11.06835]
[1779792177765,30.45,77413.42,1.32,-0.21233,0.00025,11.06835]
[1779792178681,30.45,77413.42,1.32,-0.21234,0.00025,11.06883]
[1779792178703,30.45,77413.42,1.32,-0.21234,0.00025,11.06883]
[1779792179220,30.47,77419.1,1.32,-0.2111,0.00025,11.03161]
[1779792183665,30.48,77424.06,1.32,-0.2099,0.00025,10.99569]
[1779792183681,30.48,77412.45,1.32,-0.2128,0.00025,11.08278]
[1779792184279,30.48,77412.45,1.32,-0.2128,0.00025,11.08278]
[1779792184733,30.48,77419.39,1.32,-0.21109,0.00025,11.03149]
[1779792185203,30.48,77419.39,1.32,-0.21109,0.00025,11.03149]
[1779792185213,30.48,77419.39,1.32,-0.21109,0.00025,11.03149]
[1779792185246,30.48,77419.39,1.32,-0.21109,0.00025,11.03149]
[1779792185413,30.48,77419.39,1.32,-0.21109,0.00025,11.03149]
[1779792185563,30.48,77419.39,1.32,-0.21109,0.00025,11.03149]
[1779792185609,30.48,77419.39,1.32,-0.21109,0.00025,11.03149]
[1779792185620,30.48,77436.52,1.32,-0.20687,0.00025,10.90348]
[1779792185784,30.48,77436.52,1.32,-0.20687,0.00025,10.90348]
[1779792185814,30.48,77436.52,1.32,-0.20687,0.00025,10.90348]
[1779792185989,30.48,77436.52,1.32,-0.20687,0.00025,10.90348]
[1779792186441,30.49,77435.79,1.32,-0.20707,0.00025,10.90951]
[1779792186853,30.49,77435.79,1.32,-0.20707,0.00025,10.90951]
[1779792186891,30.49,77435.79,1.32,-0.20707,0.00025,10.90951]
[1779792187521,30.49,77435.79,1.32,-0.20707,0.00025,10.90951]
[1779792187591,30.49,77436.81,1.32,-0.20683,0.00025,10.90238]
[1779792189904,30.49,77436.37,1.32,-0.20698,0.00025,10.90678]
[1779792190301,30.49,77436.37,1.32,-0.207,0.00025,10.90732]
[1779792191529,30.5,77429.25,1.32,-0.20877,0.00025,10.96129]
[1779792192812,30.52,77429.25,1.32,-0.20897,0.00025,10.96749]
[1779792192928,30.52,77429.25,1.32,-0.20897,0.00025,10.96749]
[1779792193633,30.52,77429.25,1.32,-0.20897,0.00025,10.96749]
[1779792193700,30.53,77435.2,1.32,-0.20752,0.00025,10.92335]
[1779792196644,30.53,77434.72,1.32,-0.20767,0.00025,10.92796]
[1779792196724,30.53,77435.12,1.32,-0.20758,0.00025,10.92547]
[1779792199786,30.54,77434.73,1.32,-0.20771,0.00025,10.92941]
[1779792200777,30.54,77432.63,1.32,-0.20826,0.00025,10.94615]
[1779792202796,30.57,77421.1,1.32,-0.21134,0.00025,11.03927]
[1779792207802,30.65,77423.31,1.32,-0.21135,0.00025,11.03997]
[1779792212850,30.68,77417.95,1.32,-0.21286,0.00025,11.08089]
[1779792214116,30.69,77418.73,1.32,-0.21268,0.00025,11.07562]
[1779792216490,30.69,77416.73,1.32,-0.21321,0.00025,11.09143]
[1779792218107,30.69,77412.84,1.32,-0.21421,0.00025,11.12123]
[1779792218238,30.69,77412.84,1.32,-0.21421,0.00025,11.12123]
[1779792218244,30.69,77412.84,1.32,-0.21421,0.00025,11.12123]
[1779792218497,30.7,77404.31,1.32,-0.21636,0.00025,11.18454]
[1779792219369,30.7,77404.31,1.32,-0.21636,0.00025,11.18454]
[1779792219426,30.7,77404.94,1.32,-0.21622,0.00025,11.18039]
[1779792224445,30.71,77408.31,1.32,-0.21544,0.00025,11.15758]
[1779792229457,30.72,77406.76,1.32,-0.21591,0.00025,11.17144]
[1779792231855,30.73,77412.02,1.32,-0.21465,0.00025,11.13411]
[1779792236869,30.74,77411.26,1.32,-0.21491,0.00025,11.14186]
[1779792241795,30.74,77427.88,1.32,-0.21086,0.00025,11.02127]
[1779792243510,30.77,77429.78,1.32,-0.21058,0.00025,11.01299]
[1779792243537,30.77,77429.78,1.32,-0.21058,0.00025,11.01299]
[1779792243676,30.77,77429.78,1.32,-0.21059,0.00025,11.01341]
[1779792246992,30.78,77428.17,1.32,-0.21103,0.00025,11.02653]
[1779792247000,30.78,77428.17,1.32,-0.21103,0.00025,11.02653]
[1779792247704,30.78,77428.23,1.32,-0.21103,0.00025,11.02642]
[1779792250724,30.78,77418.16,1.32,-0.21354,0.00025,11.10171]
[1779792254180,30.79,77415.56,1.32,-0.21423,0.00025,11.12215]
[1779792254760,30.79,77412.5,1.32,-0.21501,0.00025,11.14513]
[1779792255163,30.79,77412.5,1.32,-0.21501,0.00025,11.14513]
[1779792255770,30.79,77408.69,1.32,-0.21597,0.00025,11.17355]
[1779792256212,30.79,77408.69,1.32,-0.21597,0.00025,11.17355]
[1779792256815,30.79,77395.21,1.32,-0.21935,0.00025,11.27209]
[1779792257169,30.79,77395.21,1.32,-0.21935,0.00025,11.27209]
[1779792257183,30.79,77395.21,1.32,-0.21935,0.00025,11.27209]
[1779792257837,30.8,77386.74,1.32,-0.2215,0.00025,11.33411]
[1779792259202,30.8,77387.56,1.32,-0.22133,0.00025,11.32929]
[1779792259212,30.8,77387.56,1.32,-0.22133,0.00025,11.32929]
[1779792259274,30.8,77387.56,1.32,-0.22133,0.00025,11.32929]
[1779792259297,30.8,77387.56,1.32,-0.22133,0.00025,11.32929]
[1779792259492,30.8,77387.56,1.32,-0.22133,0.00025,11.32929]
[1779792259789,30.8,77387.56,1.32,-0.22133,0.00025,11.32929]
[1779792264827,30.81,77386.6,1.32,-0.22168,0.00025,11.33931]
[1779792269834,30.82,77390.25,1.32,-0.22083,0.00025,11.31487]
[1779792271124,30.83,77385.89,1.32,-0.22196,0.00025,11.34746]
[1779792271192,30.83,77385.89,1.32,-0.22196,0.00025,11.34746]
[1779792271483,30.83,77385.89,1.32,-0.22196,0.00025,11.34746]
[1779792271874,30.83,77385.31,1.32,-0.22204,0.00025,11.3451]
[1779792273701,30.83,77381.36,1.32,-0.22306,0.00025,11.37409]
[1779792273711,30.83,77381.36,1.32,-0.22306,0.00025,11.37409]
[1779792273715,30.83,77378.93,1.32,-0.22367,0.00025,11.39165]
[1779792275754,30.84,77386.06,1.32,-0.22189,0.00025,11.34078]
[1779792277813,30.84,77397.37,1.32,-0.21906,0.00025,11.2593]
[1779792279679,30.84,77402.55,1.32,-0.21779,0.00025,11.22238]
[1779792284968,30.85,77402.52,1.32,-0.21787,0.00025,11.22483]
[1779792285973,30.86,77409.83,1.32,-0.21607,0.00025,11.17233]
[1779792288746,30.86,77411.16,1.32,-0.21576,0.00025,11.16311]
[1779792292155,30.87,77405.69,1.32,-0.21719,0.00025,11.20507]
[1779792295215,30.87,77412.07,1.32,-0.21563,0.00025,11.15943]
[1779792300755,30.88,77415.92,1.32,-0.21473,0.00025,11.13274]
[1779792300761,30.88,77415.92,1.32,-0.21473,0.00025,11.13274]
[1779792305781,30.89,77414.09,1.32,-0.21525,0.00025,11.14821]
[1779792310813,30.9,77413.26,1.32,-0.21553,0.00025,11.15641]
[1779792310824,30.9,77413.26,1.32,-0.21553,0.00025,11.15641]
[1779792310816,30.9,77412.32,1.32,-0.21577,0.00025,11.16371]
[1779792311094,30.9,77412.32,1.32,-0.21577,0.00025,11.16371]
[1779792311476,30.9,77417.92,1.32,-0.2144,0.00025,11.12317]
[1779792316221,30.91,77420.27,1.32,-0.21388,0.00025,11.10788]
[1779792318203,30.92,77408.0,1.32,-0.21698,0.00025,11.19905]
[1779792320302,30.92,77407.11,1.32,-0.21721,0.00025,11.20594]
[1779792320322,30.92,77409.72,1.32,-0.21658,0.00025,11.18732]
[1779792326545,30.93,77409.29,1.32,-0.21675,0.00025,11.19253]
[1779792327813,30.94,77399.36,1.32,-0.21926,0.00025,11.26565]
[1779792329841,30.94,77407.57,1.32,-0.21724,0.00025,11.2068]
[1779792330627,30.94,77407.57,1.32,-0.21724,0.00025,11.2068]
[1779792330918,30.94,77382.59,1.32,-0.22353,0.00025,11.38801]
[1779792331253,30.94,77382.59,1.32,-0.22353,0.00025,11.38801]
[1779792331587,30.94,77382.59,1.32,-0.22353,0.00025,11.38801]
[1779792331722,30.94,77382.59,1.32,-0.22353,0.00025,11.38801]
[1779792331910,30.94,77382.59,1.32,-0.22353,0.00025,11.38801]
[1779792331928,30.97,77383.28,1.32,-0.22347,0.00025,11.38181]
[1779792331991,30.97,77383.28,1.32,-0.22347,0.00025,11.38181]
[1779792332017,30.97,77383.28,1.32,-0.22347,0.00025,11.38181]
[1779792332030,30.97,77383.28,1.32,-0.22347,0.00025,11.38181]
[1779792332632,30.97,77383.28,1.32,-0.22347,0.00025,11.38181]
[1779792332844,30.97,77383.28,1.32,-0.22347,0.00025,11.38181]
[1779792332936,30.97,77390.27,1.32,-0.2217,0.00025,11.33147]
[1779792334851,30.97,77390.27,1.32,-0.22172,0.00025,11.33218]
[1779792334871,30.97,77390.27,1.32,-0.22172,0.00025,11.33218]
[1779792334880,30.97,77389.37,1.32,-0.22195,0.00025,11.33867]
[1779792335882,30.97,77389.37,1.32,-0.22195,0.00025,11.33867]
[1779792335939,30.97,77389.37,1.32,-0.22195,0.00025,11.33867]
[1779792336204,30.97,77389.37,1.32,-0.22196,0.00025,11.33905]
[1779792336789,30.97,77389.37,1.32,-0.22196,0.00025,11.33905]
[1779792336802,30.97,77389.37,1.32,-0.22196,0.00025,11.33905]
[1779792336842,30.97,77389.37,1.32,-0.22196,0.00025,11.33905]
[1779792336966,30.98,77374.93,1.32,-0.22564,0.00025,11.44328]
[1779792337526,30.98,77374.93,1.32,-0.22564,0.00025,11.44328]
[1779792337566,30.98,77374.93,1.32,-0.22564,0.00025,11.44328]
[1779792337682,30.98,77374.93,1.32,-0.22564,0.00025,11.44328]
[1779792337759,30.98,77371.61,1.32,-0.2265,0.00026,11.46751]
[1779792338739,30.98,77371.61,1.32,-0.2265,0.00026,11.46751]
[1779792338764,30.98,77371.61,1.32,-0.2265,0.00026,11.46751]
[1779792338797,30.98,77371.61,1.32,-0.2265,0.00026,11.46751]
[1779792338833,30.98,77367.15,1.32,-0.22766,0.00026,11.49969]
[1779792344943,30.99,77362.47,1.32,-0.22891,0.00026,11.53448]
[1779792345956,30.99,77360.98,1.32,-0.22931,0.00026,11.54565]
[1779792349322,31.0,77364.45,1.32,-0.22846,0.00026,11.52228]
[1779792349505,31.0,77367.68,1.32,-0.22765,0.00026,11.49962]
[1779792350860,31.0,77367.68,1.32,-0.22765,0.00026,11.49962]
[1779792350942,31.0,77374.14,1.32,-0.22601,0.00025,11.45389]
[1779792352595,31.0,77379.19,1.32,-0.22475,0.00025,11.41831]
[1779792356494,31.01,77372.8,1.32,-0.22642,0.00025,11.46531]
[1779792361530,31.02,77375.21,1.32,-0.22585,0.00025,11.44942]
[1779792362067,31.02,77375.21,1.32,-0.22585,0.00025,11.44942]
[1779792362164,31.02,77375.21,1.32,-0.22585,0.00025,11.44942]
[1779792362666,31.02,77370.41,1.32,-0.22708,0.00026,11.48394]
[1779792364133,31.02,77370.41,1.32,-0.22709,0.00026,11.48418]
[1779792364780,31.02,77369.24,1.32,-0.2274,0.00026,11.49286]
[1779792365946,31.02,77361.41,1.32,-0.22942,0.00026,11.54882]
[1779792367575,31.03,77353.85,1.32,-0.23139,0.00026,11.60315]
[1779792372736,31.03,77350.82,1.32,-0.23223,0.00026,11.62607]
[1779792378070,31.04,77352.1,1.32,-0.23196,0.00026,11.61859]
[1779792382913,31.05,77345.64,1.32,-0.23367,0.00026,11.66516]
[1779792385705,31.05,77332.26,1.32,-0.23718,0.00026,11.75967]
[1779792386077,31.05,77332.26,1.32,-0.23718,0.00026,11.75967]
[1779792387017,31.06,77336.86,1.32,-0.236,0.00026,11.72791]
[1779792387289,31.06,77336.86,1.32,-0.236,0.00026,11.72791]
[1779792387312,31.06,77336.86,1.32,-0.236,0.00026,11.72791]
[1779792388127,31.06,77336.86,1.32,-0.23601,0.00026,11.72823]
[1779792389003,31.06,77337.82,1.32,-0.23576,0.00026,11.7217]
[1779792390005,31.06,77330.33,1.32,-0.23772,0.00026,11.77409]
[1779792390366,31.06,77330.33,1.32,-0.23772,0.00026,11.77409]
[1779792390392,31.06,77330.33,1.32,-0.23772,0.00026,11.77409]
[1779792391964,31.06,77340.07,1.32,-0.23512,0.00026,11.6997]
[1779792393397,31.06,77342.1,1.32,-0.2346,0.00026,11.68581]
[1779792393762,31.06,77342.1,1.32,-0.23461,0.00026,11.68607]
[1779792398763,31.07,77341.59,1.32,-0.23478,0.00026,11.69056]
[1779792403831,31.08,77339.85,1.32,-0.23527,0.00026,11.70396]
[1779792408870,31.08,77339.99,1.32,-0.23527,0.00026,11.70397]
[1779792413905,31.09,77343.86,1.32,-0.23431,0.00026,11.678]
[1779792415275,31.09,77343.75,1.32,-0.23434,0.00026,11.679]
[1779792415921,31.09,77342.04,1.32,-0.2348,0.00026,11.69119]
[1779792418940,31.09,77336.1,1.32,-0.23636,0.00026,11.73324]
[1779792423980,31.1,77333.52,1.32,-0.23706,0.00026,11.75198]
[1779792424963,31.1,77333.52,1.32,-0.23706,0.00026,11.75198]
[1779792424987,31.1,77333.52,1.32,-0.23706,0.00026,11.75198]
[1779792425015,31.1,77333.52,1.32,-0.23706,0.00026,11.75198]
[1779792425056,31.1,77326.36,1.32,-0.23895,0.00026,11.80193]
[1779792426336,31.1,77326.36,1.32,-0.23895,0.00026,11.80215]
[1779792426377,31.1,77326.36,1.32,-0.23895,0.00026,11.80215]
[1779792427565,31.1,77328.82,1.32,-0.23832,0.00026,11.78531]
[1779792427604,31.1,77328.82,1.32,-0.23832,0.00026,11.78531]
[1779792430020,31.1,77334.49,1.32,-0.23685,0.00026,11.74631]
[1779792432497,31.1,77336.52,1.32,-0.23633,0.00026,11.73239]
[1779792432512,31.1,77336.52,1.32,-0.23633,0.00026,11.73239]
[1779792433039,31.1,77336.7,1.32,-0.23629,0.00026,11.73126]
[1779792438042,31.11,77337.08,1.32,-0.23621,0.00026,11.72909]
[1779792443047,31.11,77338.72,1.32,-0.2358,0.00026,11.71829]
[1779792445078,31.11,77346.69,1.32,-0.23376,0.00026,11.66319]
[1779792445891,31.11,77346.69,1.32,-0.23376,0.00026,11.66319]
[1779792445898,31.11,77346.69,1.32,-0.23376,0.00026,11.66319]
[1779792445992,31.11,77348.64,1.32,-0.23325,0.00026,11.64953]
[1779792450889,31.12,77366.24,1.32,-0.22877,0.00026,11.52665]
[1779792453968,31.12,77371.5,1.32,-0.22737,0.00025,11.48324]
[1779792454545,31.12,77371.5,1.32,-0.22737,0.00025,11.48324]
[1779792454603,31.12,77371.5,1.32,-0.22737,0.00025,11.48324]
[1779792454726,31.12,77371.5,1.32,-0.22737,0.00025,11.48324]
[1779792455388,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792455477,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792455513,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792455709,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792455761,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792455778,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792455858,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792455964,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792456020,31.12,77372.43,1.32,-0.22714,0.00025,11.4769]
[1779792456021,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456163,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456204,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456391,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456414,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456593,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456623,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456801,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792456833,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792457007,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792457040,31.12,77394.32,1.32,-0.22162,0.00025,11.32087]
[1779792457015,31.12,77396.92,1.32,-0.22097,0.00025,11.30219]
[1779792457217,31.12,77396.92,1.32,-0.22097,0.00025,11.30219]
[1779792457811,31.12,77396.92,1.32,-0.22097,0.00025,11.30219]
[1779792457818,31.12,77396.92,1.32,-0.22097,0.00025,11.30219]
[1779792457940,31.13,77399.38,1.32,-0.22036,0.00025,11.2848]
[1779792458278,31.13,77399.38,1.32,-0.22036,0.00025,11.2848]
[1779792458321,31.13,77399.38,1.32,-0.22036,0.00025,11.2848]
[1779792458778,31.13,77402.33,1.32,-0.21964,0.00025,11.26389]
[1779792459854,31.13,77402.33,1.32,-0.21964,0.00025,11.26389]
[1779792460010,31.13,77401.09,1.32,-0.21996,0.00025,11.27317]
[1779792462789,31.13,77401.63,1.32,-0.21985,0.00025,11.27001]
[1779792463949,31.13,77405.79,1.32,-0.21882,0.00025,11.24039]
[1779792463988,31.13,77405.79,1.32,-0.21882,0.00025,11.24039]
[1779792464034,31.13,77405.79,1.32,-0.21882,0.00025,11.24039]
[1779792464037,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792464131,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792464186,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792464445,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792464475,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792464721,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792464744,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792465077,31.14,77426.85,1.32,-0.21363,0.00025,11.08808]
[1779792464811,31.14,77439.76,1.32,-0.21048,0.00024,10.99421]
[1779792465126,31.14,77439.76,1.32,-0.21048,0.00024,10.99421]
[1779792465285,31.14,77439.76,1.32,-0.21048,0.00024,10.99421]
[1779792465320,31.14,77439.76,1.32,-0.21048,0.00024,10.99421]
[1779792465518,31.14,77439.76,1.32,-0.21048,0.00024,10.99421]
[1779792465558,31.14,77439.76,1.32,-0.21048,0.00024,10.99421]
[1779792465570,31.14,77439.76,1.32,-0.21048,0.00024,10.99421]
[1779792465850,31.14,77438.61,1.32,-0.21078,0.00024,11.003]
[1779792466198,31.14,77438.61,1.32,-0.21078,0.00024,11.003]
[1779792466251,31.14,77438.61,1.32,-0.21078,0.00024,11.003]
[1779792466384,31.14,77440.07,1.32,-0.21043,0.00024,10.99271]
[1779792468110,31.14,77440.07,1.32,-0.21043,0.00024,10.99271]
[1779792469095,31.14,77439.46,1.32,-0.21059,0.00024,10.99752]
[1779792468293,31.14,77439.46,1.32,-0.21061,0.00024,10.99787]
[1779792469301,31.15,77433.81,1.32,-0.21199,0.00024,11.03951]
[1779792471767,31.15,77435.3,1.32,-0.21164,0.00024,11.02894]
[1779792472219,31.15,77434.3,1.32,-0.2119,0.00024,11.03658]
[1779792473434,31.15,77428.2,1.32,-0.21341,0.00025,11.08172]
[1779792474491,31.15,77428.2,1.32,-0.21341,0.00025,11.08172]
[1779792477068,31.16,77426.78,1.32,-0.21379,0.00025,11.09288]
[1779792477492,31.16,77425.56,1.32,-0.2141,0.00025,11.10215]
[1779792477506,31.16,77424.17,1.32,-0.21446,0.00025,11.11266]
[1779792483016,31.17,77423.95,1.32,-0.21456,0.00025,11.11588]
[1779792488434,31.18,77422.57,1.32,-0.21499,0.00025,11.12866]
[1779792493582,31.19,77422.24,1.32,-0.21514,0.00025,11.13304]
[1779792498984,31.2,77421.52,1.32,-0.21537,0.00025,11.13989]
[1779792504941,31.21,77419.57,1.32,-0.21593,0.00025,11.15644]
[1779792510589,31.22,77420.33,1.32,-0.21584,0.00025,11.1538]
[1779792511654,31.22,77420.33,1.32,-0.21584,0.00025,11.1538]
[1779792511834,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792512282,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792512367,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792512432,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792512466,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792512593,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792512979,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792513031,31.22,77436.58,1.32,-0.21178,0.00024,11.02915]
[1779792513064,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513269,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513312,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513471,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513491,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513687,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513706,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513737,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513897,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513919,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792514112,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792514156,31.22,77454.86,1.32,-0.20737,0.00024,10.89597]
[1779792513957,31.22,77455.82,1.32,-0.20715,0.00024,10.8892]
[1779792514310,31.22,77455.82,1.32,-0.20715,0.00024,10.8892]
[1779792514335,31.22,77455.82,1.32,-0.20715,0.00024,10.8892]
[1779792514522,31.22,77455.82,1.32,-0.20715,0.00024,10.8892]
[1779792514545,31.22,77455.82,1.32,-0.20715,0.00024,10.8892]
[1779792514652,31.22,77455.82,1.32,-0.20715,0.00024,10.8892]
[1779792514729,31.23,77454.66,1.32,-0.20744,0.00024,10.89813]
[1779792516684,31.23,77454.66,1.32,-0.20746,0.00024,10.89856]
[1779792516696,31.23,77454.66,1.32,-0.20746,0.00024,10.89856]
[1779792517071,31.23,77444.09,1.32,-0.21002,0.00024,10.9763]
[1779792519668,31.23,77450.67,1.32,-0.20846,0.00024,10.92922]
[1779792524701,31.24,77451.28,1.32,-0.20837,0.00024,10.92637]
[1779792529737,31.25,77451.02,1.32,-0.20848,0.00024,10.92989]
[1779792531751,31.25,77458.61,1.32,-0.20668,0.00024,10.8751]
[1779792534104,31.25,77459.23,1.32,-0.20655,0.00024,10.87093]
[1779792539126,31.26,77460.78,1.32,-0.20623,0.00024,10.8614]
[1779792541225,31.27,77464.63,1.32,-0.20535,0.00024,10.83429]
[1779792543071,31.27,77474.31,1.32,-0.20307,0.00024,10.76389]
[1779792547138,31.28,77467.55,1.32,-0.20473,0.00024,10.81515]
[1779792549165,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549213,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549264,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549322,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549434,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549495,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549641,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549710,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549886,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792549948,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792550101,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792550158,31.28,77460.09,1.32,-0.20653,0.00024,10.87055]
[1779792550196,31.28,77456.18,1.32,-0.20748,0.00024,10.89948]
[1779792550291,31.28,77456.18,1.32,-0.20748,0.00024,10.89948]
[1779792550339,31.28,77456.18,1.32,-0.20748,0.00024,10.89948]
[1779792550500,31.28,77456.18,1.32,-0.20748,0.00024,10.89948]
[1779792550552,31.28,77456.18,1.32,-0.20748,0.00024,10.89948]
[1779792550559,31.28,77456.18,1.32,-0.20748,0.00024,10.89948]
[1779792551112,31.28,77456.18,1.32,-0.20748,0.00024,10.89948]
[1779792552148,31.3,77453.44,1.32,-0.20831,0.00024,10.92474]
[1779792553220,31.31,77453.5,1.32,-0.2083,0.00024,10.92458]
[1779792553265,31.31,77453.5,1.32,-0.2083,0.00024,10.92458]
[1779792554009,31.31,77453.5,1.32,-0.2083,0.00024,10.92458]
[1779792554115,31.31,77453.5,1.32,-0.2083,0.00024,10.92458]
[1779792554136,31.31,77453.5,1.32,-0.2083,0.00024,10.92458]
[1779792554111,31.31,77451.45,1.32,-0.20881,0.00024,10.93998]
[1779792554647,31.31,77451.45,1.32,-0.20881,0.00024,10.93998]
[1779792554913,31.31,77451.45,1.32,-0.20882,0.00024,10.94043]
[1779792560098,31.38,77451.83,1.32,-0.20921,0.00024,10.95257]
[1779792566192,31.45,77454.39,1.32,-0.20916,0.00024,10.95126]
[1779792566203,31.45,77454.39,1.32,-0.20916,0.00024,10.95126]
[1779792566997,31.46,77454.9,1.32,-0.20906,0.00024,10.9482]
[1779792572033,31.46,77456.35,1.32,-0.20867,0.00024,10.93218]
[1779792577067,31.47,77457.1,1.32,-0.20854,0.00024,10.92832]
[1779792581097,31.48,77449.12,1.32,-0.2105,0.00024,10.98734]
[1779792586130,31.48,77448.38,1.32,-0.21071,0.00024,10.99379]
[1779792589151,31.48,77453.49,1.32,-0.20951,0.00024,10.95748]
[1779792594186,31.51,77454.43,1.32,-0.20946,0.00024,10.95609]
[1779792599676,31.55,77455.19,1.32,-0.20956,0.00024,10.95937]
[1779792600514,31.55,77455.54,1.32,-0.20949,0.00024,10.95726]
[1779792601157,31.55,77455.54,1.32,-0.20949,0.00024,10.95726]
[1779792601239,31.55,77471.62,1.32,-0.20567,0.00024,10.84086]
[1779792603250,31.55,77480.34,1.32,-0.20362,0.00024,10.77792]
[1779792606054,31.57,77486.18,1.32,-0.20241,0.00023,10.74017]
[1779792606476,31.57,77486.18,1.32,-0.20241,0.00023,10.74017]
[1779792607563,31.57,77490.06,1.32,-0.2015,0.00023,10.71204]
[1779792607693,31.57,77490.06,1.32,-0.2015,0.00023,10.71204]
[1779792607954,31.57,77490.06,1.32,-0.2015,0.00023,10.71204]
[1779792607974,31.57,77490.06,1.32,-0.2015,0.00023,10.71204]
[1779792608210,31.57,77490.06,1.32,-0.2015,0.00023,10.71204]
[1779792608234,31.57,77490.06,1.32,-0.2015,0.00023,10.71204]
[1779792608182,31.58,77508.74,1.32,-0.19717,0.00023,10.57536]
[1779792608279,31.58,77508.74,1.32,-0.19717,0.00023,10.57536]
[1779792608974,31.58,77508.74,1.32,-0.19717,0.00023,10.57536]
[1779792608986,31.58,77508.74,1.32,-0.19717,0.00023,10.57536]
[1779792608992,31.58,77508.74,1.32,-0.19717,0.00023,10.57536]
[1779792608995,31.58,77508.74,1.32,-0.19717,0.00023,10.57536]
[1779792609052,31.58,77514.07,1.32,-0.19597,0.00023,10.537]
[1779792612085,31.58,77514.22,1.32,-0.19594,0.00023,10.5359]
[1779792612127,31.58,77502.12,1.32,-0.19876,0.00023,10.62572]
[1779792616743,31.59,77497.3,1.32,-0.19992,0.00023,10.6625]
[1779792616781,31.59,77497.3,1.32,-0.19992,0.00023,10.6625]
[1779792617001,31.59,77502.45,1.32,-0.19874,0.00023,10.62509]
[1779792620142,31.6,77511.77,1.32,-0.19662,0.00023,10.55777]
[1779792621693,31.6,77512.18,1.32,-0.19654,0.00023,10.55522]
[1779792621723,31.6,77512.18,1.32,-0.19654,0.00023,10.55522]
[1779792621786,31.6,77515.87,1.32,-0.19571,0.00023,10.52855]
[1779792623726,31.6,77514.68,1.32,-0.19599,0.00023,10.53778]
[1779792623753,31.6,77514.68,1.32,-0.19599,0.00023,10.53778]
[1779792624273,31.6,77514.62,1.32,-0.19602,0.00023,10.53873]
[1779792625137,31.6,77514.62,1.32,-0.19602,0.00023,10.53873]
[1779792625211,31.61,77517.07,1.32,-0.19548,0.00023,10.52121]
[1779792626079,31.61,77517.07,1.32,-0.19548,0.00023,10.52121]
[1779792626165,31.61,77521.8,1.32,-0.19441,0.00023,10.48688]
[1779792627420,31.61,77527.7,1.32,-0.19307,0.00023,10.44356]
[1779792632455,31.61,77526.81,1.32,-0.19322,0.00023,10.44434]
[1779792633813,31.61,77532.44,1.32,-0.19195,0.00023,10.40306]
[1779792635188,31.61,77518.02,1.32,-0.19524,0.00023,10.50938]
[1779792637498,31.63,77508.45,1.32,-0.19753,0.00023,10.58257]
[1779792639841,31.63,77509.55,1.32,-0.19727,0.00023,10.5745]
[1779792639946,31.63,77509.04,1.32,-0.1974,0.00023,10.57853]
[1779792640596,31.63,77497.07,1.32,-0.20017,0.00023,10.6662]
[1779792642053,31.63,77497.07,1.32,-0.20017,0.00023,10.6662]
[1779792642074,31.63,77497.07,1.32,-0.20017,0.00023,10.6662]
[1779792642141,31.63,77494.03,1.32,-0.20089,0.00023,10.68875]
[1779792643540,31.63,77502.15,1.32,-0.19901,0.00023,10.62965]
[1779792648575,31.63,77503.12,1.32,-0.19882,0.00023,10.62351]
[1779792650588,31.64,77497.63,1.32,-0.2001,0.00023,10.66406]
[1779792652527,31.64,77494.05,1.32,-0.20094,0.00023,10.69044]
[1779792652603,31.64,77493.6,1.32,-0.20105,0.00023,10.69395]
[1779792654155,31.64,77493.6,1.32,-0.20105,0.00023,10.69395]
[1779792654223,31.64,77487.66,1.32,-0.20245,0.00023,10.73745]
[1779792659652,31.64,77482.29,1.32,-0.20373,0.00023,10.77726]
[1779792661018,31.64,77482.29,1.32,-0.20373,0.00023,10.77726]
[1779792661082,31.64,77482.29,1.32,-0.20373,0.00023,10.77726]
[1779792661193,31.64,77482.29,1.32,-0.20373,0.00023,10.77726]
[1779792661231,31.64,77478.64,1.32,-0.20459,0.00024,10.80388]
[1779792662720,31.64,77478.09,1.32,-0.20473,0.00024,10.80812]
[1779792663294,31.64,77452.25,1.32,-0.21088,0.00024,10.99496]
[1779792665192,31.64,77452.74,1.32,-0.21076,0.00024,10.99145]
[1779792665231,31.64,77452.74,1.32,-0.21076,0.00024,10.99145]
[1779792668307,31.65,77452.66,1.32,-0.2108,0.00024,10.99268]
[1779792668500,31.65,77450.18,1.32,-0.2114,0.00024,11.01067]
[1779792669275,31.65,77442.48,1.32,-0.21326,0.00024,11.06604]
[1779792670225,31.65,77433.59,1.32,-0.21542,0.00024,11.12983]
[1779792676191,31.66,77432.96,1.32,-0.21562,0.00024,11.1357]
[1779792679017,31.66,77430.96,1.32,-0.21613,0.00024,11.15078]
[1779792679329,31.66,77429.27,1.32,-0.21655,0.00024,11.16308]
[1779792680474,31.66,77429.27,1.32,-0.21656,0.00024,11.16333]
[1779792680816,31.66,77426.14,1.32,-0.21733,0.00024,11.18583]
[1779792681795,31.66,77426.14,1.32,-0.21733,0.00024,11.18583]
[1779792682310,31.66,77422.47,1.32,-0.21824,0.00024,11.21213]
[1779792687337,31.67,77417.85,1.32,-0.21939,0.00025,11.24568]
[1779792689356,31.67,77411.34,1.32,-0.22102,0.00025,11.29235]
[1779792694361,31.68,77409.24,1.32,-0.22148,0.00025,11.3012]
[1779792698379,31.68,77400.66,1.32,-0.22365,0.00025,11.36279]
[1779792702294,31.69,77394.79,1.32,-0.22514,0.00025,11.40476]
[1779792704766,31.69,77392.0,1.32,-0.22585,0.00025,11.42474]
[1779792704775,31.69,77392.0,1.32,-0.22585,0.00025,11.42474]
[1779792705293,31.69,77390.12,1.32,-0.22632,0.00025,11.4381]
[1779792710309,31.69,77393.53,1.32,-0.2255,0.00025,11.41491]
[1779792714322,31.7,77399.62,1.32,-0.22402,0.00025,11.37327]
[1779792716099,31.7,77399.11,1.32,-0.22415,0.00025,11.37705]
[1779792716250,31.7,77399.11,1.32,-0.22415,0.00025,11.37705]
[1779792716297,31.7,77399.11,1.32,-0.22415,0.00025,11.37705]
[1779792719436,31.7,77391.9,1.32,-0.22598,0.00025,11.42841]
[1779792722400,31.71,77382.88,1.32,-0.22825,0.00025,11.4918]
[1779792722833,31.71,77382.88,1.32,-0.22825,0.00025,11.4918]
[1779792723347,31.71,77382.88,1.32,-0.22826,0.00025,11.49194]
[1779792728365,31.71,77379.3,1.32,-0.22917,0.00025,11.5172]
[1779792729445,31.71,77374.26,1.32,-0.23044,0.00025,11.55229]
[1779792730195,31.71,77374.26,1.32,-0.23044,0.00025,11.55229]
[1779792730239,31.71,77372.16,1.32,-0.23098,0.00025,11.56689]
[1779792733179,31.71,77379.6,1.32,-0.22912,0.00025,11.51575]
[1779792734616,31.71,77379.6,1.32,-0.22912,0.00025,11.51575]
[1779792736293,31.71,77375.77,1.32,-0.2301,0.00025,11.54272]
[1779792742245,31.72,77373.84,1.32,-0.23062,0.00025,11.55725]
[1779792747286,31.72,77374.93,1.32,-0.23038,0.00025,11.55047]
[1779792747527,31.72,77374.93,1.32,-0.23038,0.00025,11.55047]
[1779792749294,31.73,77386.33,1.32,-0.22752,0.00025,11.47154]
[1779792755609,31.73,77387.03,1.32,-0.22728,0.00025,11.46022]
[1779792761379,31.73,77384.4,1.32,-0.22796,0.00025,11.47936]
[1779792762865,31.73,77384.62,1.32,-0.22791,0.00025,11.47793]
[1779792764399,31.73,77378.33,1.32,-0.2295,0.00025,11.5218]
[1779792766414,31.74,77370.94,1.32,-0.23137,0.00025,11.57323]
[1779792771449,31.74,77372.23,1.32,-0.23107,0.00025,11.56499]
[1779792774482,31.74,77383.89,1.32,-0.22815,0.00025,11.48464]
[1779792780524,31.75,77382.52,1.32,-0.22854,0.00025,11.49544]
[1779792781648,31.75,77382.52,1.32,-0.22854,0.00025,11.49544]
[1779792782869,31.75,77382.49,1.32,-0.22856,0.00025,11.49608]
[1779792783108,31.75,77382.49,1.32,-0.22856,0.00025,11.49608]
[1779792783309,31.75,77382.49,1.32,-0.22856,0.00025,11.49608]
[1779792783397,31.75,77382.49,1.32,-0.22856,0.00025,11.49608]
[1779792783417,31.75,77414.13,1.32,-0.22072,0.00025,11.27524]
[1779792783902,31.75,77414.13,1.32,-0.22072,0.00025,11.27524]
[1779792784024,31.75,77414.13,1.32,-0.22072,0.00025,11.27524]
[1779792784239,31.75,77414.13,1.32,-0.22072,0.00025,11.27524]
[1779792784273,31.75,77414.13,1.32,-0.22072,0.00025,11.27524]
[1779792784355,31.75,77408.56,1.32,-0.22209,0.00025,11.31444]
[1779792785639,31.75,77408.56,1.32,-0.22209,0.00025,11.31444]
[1779792785710,31.75,77408.56,1.32,-0.22209,0.00025,11.31444]
[1779792785740,31.75,77409.21,1.32,-0.22194,0.00025,11.31017]
[1779792789557,31.76,77409.23,1.32,-0.22197,0.00025,11.31095]
[1779792789564,31.76,77409.23,1.32,-0.22197,0.00025,11.31095]
[1779792789592,31.76,77408.85,1.32,-0.22207,0.00025,11.31392]
[1779792793935,31.77,77407.2,1.32,-0.22252,0.00025,11.32669]
[1779792794425,31.77,77407.2,1.32,-0.22252,0.00025,11.32669]
[1779792794692,31.77,77407.2,1.32,-0.22253,0.00025,11.32698]
[1779792795401,31.77,77407.2,1.32,-0.22253,0.00025,11.32698]
[1779792795466,31.77,77400.57,1.32,-0.22418,0.00025,11.37373]
[1779792795683,31.77,77386.53,1.32,-0.22768,0.00025,11.47161]
[1779792799661,31.78,77382.76,1.32,-0.22867,0.00025,11.49916]
[1779792804054,31.78,77385.03,1.32,-0.22815,0.00025,11.48477]
[1779792804437,31.78,77389.16,1.32,-0.22713,0.00025,11.45645]
[1779792807436,31.79,77394.98,1.32,-0.22572,0.00025,11.41696]
[1779792812464,31.79,77394.26,1.32,-0.22585,0.00025,11.41602]
[1779792816502,31.8,77387.39,1.32,-0.2276,0.00025,11.46498]
[1779792819456,31.8,77386.23,1.32,-0.22791,0.00025,11.47366]
[1779792820169,31.81,77385.75,1.32,-0.22804,0.00025,11.4773]
[1779792820180,31.81,77385.75,1.32,-0.22804,0.00025,11.4773]
[1779792822220,31.81,77385.78,1.32,-0.22806,0.00025,11.47772]
[1779792822230,31.81,77385.78,1.32,-0.22806,0.00025,11.47772]
[1779792827257,31.82,77386.25,1.32,-0.228,0.00025,11.4761]
[1779792828385,31.82,77386.41,1.32,-0.22797,0.00025,11.47533]
[1779792828394,31.82,77386.41,1.32,-0.22797,0.00025,11.47533]
[1779792828402,31.82,77386.41,1.32,-0.22797,0.00025,11.47533]
[1779792829540,31.82,77392.7,1.32,-0.22643,0.00025,11.43235]
[1779792832446,31.83,77390.07,1.32,-0.22711,0.00025,11.45138]
[1779792832463,31.83,77390.07,1.32,-0.22711,0.00025,11.45138]
[1779792836530,31.85,77390.8,1.32,-0.2271,0.00025,11.45139]
[1779792836540,31.85,77390.8,1.32,-0.2271,0.00025,11.45139]
[1779792840617,31.86,77390.2,1.32,-0.22732,0.00025,11.45755]
[1779792840622,31.86,77390.2,1.32,-0.22732,0.00025,11.45755]
[1779792840629,31.86,77390.2,1.32,-0.22732,0.00025,11.45755]
[1779792845370,31.89,77389.87,1.32,-0.2276,0.00025,11.46542]
[1779792846563,31.93,77395.76,1.32,-0.22641,0.00025,11.4324]
[1779792847427,31.93,77395.76,1.32,-0.22641,0.00025,11.4324]
[1779792847494,31.93,77388.79,1.32,-0.22816,0.00025,11.48096]
[1779792847769,31.93,77388.79,1.32,-0.22816,0.00025,11.48096]
[1779792847779,31.93,77388.79,1.32,-0.22816,0.00025,11.48096]
[1779792847807,31.93,77388.79,1.32,-0.22816,0.00025,11.48096]
[1779792852241,31.94,77390.42,1.32,-0.22779,0.00025,11.47088]
[1779792857258,31.94,77389.22,1.32,-0.22813,0.00025,11.48029]
[1779792858456,31.95,77374.12,1.32,-0.23193,0.00025,11.58448]
[1779792859057,31.95,77374.12,1.32,-0.23193,0.00025,11.58448]
[1779792859515,31.95,77372.56,1.32,-0.23233,0.00025,11.59541]
[1779792859724,31.95,77372.56,1.32,-0.23233,0.00025,11.59541]
[1779792859747,31.95,77372.56,1.32,-0.23233,0.00025,11.59541]
[1779792860470,31.95,77372.56,1.32,-0.23233,0.00025,11.59541]
[1779792860489,31.95,77373.34,1.32,-0.23214,0.00025,11.59031]
[1779792865494,31.95,77370.72,1.32,-0.23283,0.00025,11.6091]
[1779792870503,31.96,77372.64,1.32,-0.23238,0.00025,11.59701]
[1779792875515,31.96,77373.76,1.32,-0.23205,0.00025,11.58327]
[1779792880519,31.97,77375.0,1.32,-0.23177,0.00025,11.5756]
[1779792885540,31.97,77379.3,1.32,-0.23071,0.00025,11.54692]
[1779792888552,31.97,77389.64,1.32,-0.22816,0.00025,11.47656]
[1779792890541,31.98,77389.92,1.32,-0.2281,0.00025,11.47484]
[1779792895548,31.98,77386.46,1.32,-0.229,0.00025,11.49994]
[1779792899542,31.99,77381.22,1.32,-0.23036,0.00025,11.53716]
[1779792904555,31.99,77381.24,1.32,-0.23039,0.00025,11.53801]
[1779792904537,31.99,77395.47,1.32,-0.22685,0.00025,11.4403]
[1779792905565,32.0,77402.06,1.32,-0.22522,0.00025,11.39488]
[1779792909582,32.0,77405.94,1.32,-0.22429,0.00025,11.36857]
[1779792914600,32.0,77404.77,1.32,-0.2246,0.00025,11.37741]
[1779792914652,32.0,77403.95,1.32,-0.22481,0.00025,11.38327]
[1779792914655,32.0,77403.95,1.32,-0.22481,0.00025,11.38327]
[1779792914688,32.0,77403.95,1.32,-0.22481,0.00025,11.38327]
[1779792915471,32.0,77403.95,1.32,-0.22482,0.00025,11.38345]
[1779792919500,32.01,77415.43,1.32,-0.22202,0.00024,11.30433]
[1779792922307,32.01,77417.29,1.32,-0.22158,0.00024,11.29181]
[1779792922331,32.01,77417.29,1.32,-0.22158,0.00024,11.29181]
[1779792926551,32.01,77423.51,1.32,-0.22009,0.00024,11.24924]
[1779792929095,32.02,77422.43,1.32,-0.22037,0.00024,11.25727]
[1779792930514,32.02,77421.3,1.32,-0.22065,0.00024,11.26526]
[1779792930527,32.02,77421.3,1.32,-0.22065,0.00024,11.26526]
[1779792930614,32.02,77420.48,1.32,-0.22086,0.00024,11.27118]
[1779792932100,32.02,77420.48,1.32,-0.22077,0.00024,11.26434]
[1779792937123,32.02,77419.12,1.32,-0.22114,0.00024,11.2748]
[1779792938123,32.02,77419.12,1.32,-0.22115,0.00024,11.27499]
[1779792939640,32.03,77426.76,1.32,-0.2193,0.00024,11.22197]
[1779792943668,32.03,77421.57,1.32,-0.2206,0.00024,11.25934]
[1779792948685,32.04,77421.63,1.32,-0.22062,0.00024,11.26008]
[1779792953686,32.04,77418.79,1.32,-0.22135,0.00024,11.28102]
[1779792958692,32.05,77416.6,1.32,-0.22192,0.00024,11.29725]
[1779792963721,32.05,77415.83,1.32,-0.22215,0.00024,11.30374]
[1779792968747,32.06,77413.68,1.32,-0.22272,0.00024,11.31987]
[1779792969799,32.06,77413.68,1.32,-0.22273,0.00024,11.3201]
[1779792975896,32.07,77412.1,1.32,-0.22316,0.00025,11.33245]
[1779792981938,32.07,77409.9,1.32,-0.22374,0.00025,11.34892]
[1779792982936,32.07,77409.9,1.32,-0.22374,0.00025,11.34892]
[1779792983037,32.07,77402.23,1.32,-0.22564,0.00025,11.40219]
[1779792983904,32.07,77402.23,1.32,-0.22564,0.00025,11.40219]
[1779792987961,32.08,77394.23,1.32,-0.22765,0.00025,11.45831]
[1779792987968,32.08,77394.23,1.32,-0.22765,0.00025,11.45831]
[1779792988485,32.08,77395.31,1.32,-0.22739,0.00025,11.45105]
[1779792988759,32.08,77395.31,1.32,-0.22739,0.00025,11.45105]
[1779792989689,32.08,77389.52,1.32,-0.22883,0.00025,11.49102]
[1779792989798,32.08,77389.52,1.32,-0.22883,0.00025,11.49102]
[1779792990010,32.08,77389.52,1.32,-0.22883,0.00025,11.49102]
[1779792990021,32.08,77389.52,1.32,-0.22883,0.00025,11.49102]
[1779792990122,32.08,77388.7,1.32,-0.22904,0.00025,11.49664]
[1779792994773,32.08,77391.49,1.32,-0.22827,0.00025,11.47102]
[1779792995032,32.08,77391.78,1.32,-0.22821,0.00025,11.46916]
[1779793000235,32.09,77387.82,1.32,-0.22921,0.00025,11.49677]
[1779793006114,32.09,77390.62,1.32,-0.22853,0.00025,11.47826]
[1779793013159,32.1,77395.7,1.32,-0.22731,0.00025,11.44431]
[1779793018198,32.1,77391.1,1.32,-0.22846,0.00025,11.47637]
[1779793020415,32.1,77396.26,1.32,-0.22719,0.00025,11.4411]
[1779793021692,32.1,77402.98,1.32,-0.22553,0.00025,11.39489]
[1779793023446,32.1,77402.98,1.32,-0.22553,0.00025,11.39489]
[1779793023648,32.1,77408.85,1.32,-0.2241,0.00025,11.35467]
[1779793024735,32.1,77403.02,1.32,-0.22554,0.00025,11.39504]
[1779793028159,32.1,77399.79,1.32,-0.22634,0.00025,11.41732]
[1779793028167,32.1,77399.79,1.32,-0.22634,0.00025,11.41732]
[1779793028731,32.1,77398.43,1.32,-0.22667,0.00025,11.42667]
[1779793028905,32.1,77398.43,1.32,-0.22667,0.00025,11.42667]
[1779793029676,32.1,77398.49,1.32,-0.22666,0.00025,11.42624]
[1779793033015,32.1,77398.14,1.32,-0.22674,0.00025,11.42857]
[1779793033774,32.1,77396.47,1.32,-0.22715,0.00025,11.44004]
[1779793036289,32.1,77394.76,1.32,-0.22757,0.00025,11.4517]
[1779793036702,32.1,77393.33,1.32,-0.22793,0.00025,11.46147]
[1779793041711,32.1,77389.46,1.32,-0.22889,0.00025,11.48822]
[1779793045384,32.1,77396.33,1.32,-0.22719,0.00025,11.44107]
[1779793047693,32.1,77398.69,1.32,-0.22661,0.00025,11.42487]
[1779793047718,32.1,77395.97,1.32,-0.22728,0.00025,11.44366]
[1779793049412,32.1,77401.49,1.32,-0.22592,0.00025,11.40571]
[1779793050739,32.1,77412.59,1.32,-0.22319,0.00025,11.32888]
[1779793057698,32.1,77407.9,1.32,-0.22426,0.00025,11.35458]
[1779793063512,32.1,77406.82,1.32,-0.22453,0.00025,11.36219]
[1779793068548,32.1,77404.21,1.32,-0.22518,0.00025,11.38041]
[1779793073659,32.11,77403.89,1.32,-0.22527,0.00025,11.38302]
[1779793079294,32.11,77405.21,1.32,-0.22498,0.00025,11.37485]
[1779793082095,32.11,77407.47,1.32,-0.22444,0.00025,11.35965]
[1779793082716,32.11,77410.57,1.32,-0.22368,0.00025,11.33835]
[1779793085820,32.12,77424.79,1.32,-0.22022,0.00024,11.23991]
[1779793088741,32.12,77432.31,1.32,-0.21841,0.00024,11.18787]
[1779793090740,32.12,77426.83,1.32,-0.21975,0.00024,11.22632]
[1779793093949,32.12,77430.28,1.32,-0.21892,0.00024,11.20247]
[1779793093987,32.12,77430.28,1.32,-0.21892,0.00024,11.20247]
[1779793094378,32.12,77430.28,1.32,-0.21892,0.00024,11.20247]
[1779793094763,32.12,77429.92,1.32,-0.21901,0.00024,11.20508]
[1779793099766,32.12,77427.41,1.32,-0.21963,0.00024,11.22295]
[1779793104773,32.12,77424.08,1.32,-0.22045,0.00024,11.24651]
[1779793109794,32.13,77421.9,1.32,-0.22099,0.00024,11.26198]
[1779793109840,32.13,77416.86,1.32,-0.22222,0.00024,11.29709]
[1779793114848,32.13,77417.94,1.32,-0.22188,0.00024,11.28278]
[1779793115860,32.13,77417.94,1.32,-0.22188,0.00024,11.28285]
[1779793115814,32.13,77411.09,1.32,-0.22356,0.00025,11.33042]
[1779793116039,32.13,77402.32,1.32,-0.22572,0.00025,11.39102]
[1779793121924,32.13,77401.4,1.32,-0.22597,0.00025,11.39798]
[1779793124280,32.13,77402.14,1.32,-0.22579,0.00025,11.39297]
[1779793124398,32.13,77402.14,1.32,-0.22579,0.00025,11.39297]
[1779793125097,32.13,77403.63,1.32,-0.22543,0.00025,11.38289]
[1779793125109,32.13,77403.63,1.32,-0.22543,0.00025,11.38289]
[1779793125166,32.13,77396.47,1.32,-0.2272,0.00025,11.43219]
[1779793130986,32.14,77399.43,1.32,-0.22649,0.00025,11.41266]
[1779793133136,32.14,77399.75,1.32,-0.22642,0.00025,11.41061]
[1779793133168,32.14,77399.75,1.32,-0.22642,0.00025,11.41061]
[1779793133264,32.14,77399.75,1.32,-0.22642,0.00025,11.41061]
[1779793133827,32.14,77399.84,1.32,-0.22641,0.00025,11.41029]
[1779793137793,32.14,77394.28,1.32,-0.2278,0.00025,11.44907]
[1779793142816,32.14,77394.93,1.32,-0.22766,0.00025,11.44505]
[1779793144729,32.14,77393.13,1.32,-0.2281,0.00025,11.4574]
[1779793144770,32.14,77385.1,1.32,-0.23011,0.00025,11.51251]
[1779793145565,32.14,77385.1,1.32,-0.23011,0.00025,11.51251]
[1779793145786,32.14,77383.15,1.32,-0.23059,0.00025,11.52583]
[1779793146835,32.15,77373.39,1.32,-0.23304,0.00025,11.59236]
[1779793147606,32.15,77373.39,1.32,-0.23304,0.00025,11.59236]
[1779793147612,32.15,77373.39,1.32,-0.23304,0.00025,11.59236]
[1779793147643,32.15,77369.8,1.32,-0.23394,0.00025,11.61674]
[1779793151732,32.15,77367.01,1.32,-0.23466,0.00025,11.63588]
[1779793151795,32.15,77341.56,1.32,-0.24112,0.00026,11.80677]
[1779793152874,32.15,77343.46,1.32,-0.24064,0.00026,11.79413]
[1779793153875,32.15,77337.67,1.32,-0.24212,0.00026,11.83259]
[1779793154902,32.15,77337.67,1.32,-0.24212,0.00026,11.83259]
[1779793154911,32.15,77337.67,1.32,-0.24212,0.00026,11.83259]
[1779793155898,32.15,77337.78,1.32,-0.24208,0.00026,11.83163]
[1779793161210,32.14,77338.17,1.32,-0.24197,0.00026,11.82881]
[1779793166248,32.14,77340.04,1.32,-0.24148,0.00026,11.81587]
[1779793171287,32.14,77340.67,1.32,-0.2412,0.00026,11.80401]
[1779793176321,32.13,77336.81,1.32,-0.24217,0.00026,11.82908]
[1779793181357,32.13,77338.51,1.32,-0.24171,0.00026,11.81706]
[1779793184818,32.13,77338.82,1.32,-0.24161,0.00026,11.81467]
[1779793184844,32.13,77338.82,1.32,-0.24161,0.00026,11.81467]
[1779793184821,32.13,77341.93,1.32,-0.2408,0.00026,11.79361]
[1779793186391,32.12,77347.23,1.32,-0.23944,0.00026,11.75795]
[1779793187227,32.12,77347.23,1.32,-0.23944,0.00026,11.75795]
[1779793187232,32.12,77347.23,1.32,-0.23944,0.00026,11.75795]
[1779793187401,32.12,77351.91,1.32,-0.23824,0.00025,11.72651]
[1779793190591,32.12,77340.82,1.32,-0.24106,0.00026,11.80039]
[1779793195456,32.12,77345.72,1.32,-0.23979,0.00026,11.76722]
[1779793200712,32.12,77343.21,1.32,-0.24042,0.00026,11.78353]
[1779793201718,32.12,77353.02,1.32,-0.23792,0.00025,11.71782]
[1779793207060,32.11,77351.4,1.32,-0.23831,0.00025,11.72817]
[1779793208624,32.11,77358.3,1.32,-0.23655,0.00025,11.68163]
[1779793210607,32.11,77350.49,1.32,-0.23853,0.00025,11.73408]
[1779793215642,32.11,77353.81,1.32,-0.23768,0.00025,11.7115]
[1779793220685,32.11,77351.24,1.32,-0.23832,0.00025,11.72855]
[1779793223708,32.11,77358.37,1.32,-0.2365,0.00025,11.68023]
[1779793228742,32.11,77360.48,1.32,-0.23594,0.00025,11.6653]
[1779793229749,32.1,77350.94,1.32,-0.23836,0.00025,11.72944]
[1779793233778,32.1,77339.66,1.32,-0.24114,0.00026,11.79762]
[1779793235610,32.1,77337.47,1.32,-0.2417,0.00026,11.8121]
[1779793235791,32.1,77337.47,1.32,-0.2417,0.00026,11.81196]
[1779793239545,32.1,77333.96,1.32,-0.24259,0.00026,11.83511]
[1779793239572,32.1,77333.96,1.32,-0.24259,0.00026,11.83511]
[1779793239830,32.1,77338.53,1.32,-0.24141,0.00026,11.80464]
[1779793241806,32.1,77335.93,1.32,-0.24208,0.00026,11.82193]
[1779793241879,32.1,77338.82,1.32,-0.24133,0.00026,11.80239]
[1779793242063,32.1,77338.82,1.32,-0.24133,0.00026,11.80239]
[1779793242849,32.1,77338.82,1.32,-0.24132,0.00026,11.80225]
[1779793243832,32.1,77338.82,1.32,-0.24132,0.00026,11.80225]
[1779793243917,32.1,77337.99,1.32,-0.24153,0.00026,11.80764]
[1779793245924,32.1,77345.77,1.32,-0.23953,0.00026,11.75552]
[1779793248892,32.09,77352.19,1.32,-0.23788,0.00025,11.7121]
[1779793252920,32.09,77343.58,1.32,-0.24007,0.00026,11.76959]
[1779793257955,32.09,77342.52,1.32,-0.24032,0.00026,11.77613]
[1779793262990,32.09,77338.93,1.32,-0.24123,0.00026,11.79992]
[1779793268026,32.09,77338.83,1.32,-0.24125,0.00026,11.80046]
[1779793272839,32.09,77335.92,1.32,-0.242,0.00026,11.8197]
[1779793273049,32.09,77336.54,1.32,-0.24184,0.00026,11.81552]
[1779793274752,32.09,77336.14,1.32,-0.24194,0.00026,11.81814]
[1779793274784,32.09,77336.14,1.32,-0.24194,0.00026,11.81814]
[1779793274804,32.09,77333.41,1.32,-0.24264,0.00026,11.83625]
[1779793276644,32.09,77336.36,1.32,-0.24188,0.00026,11.81662]
[1779793277746,32.09,77334.96,1.32,-0.24223,0.00026,11.82583]
[1779793277787,32.08,77334.01,1.32,-0.24248,0.00026,11.8321]
[1779793282289,32.08,77343.08,1.32,-0.24013,0.00026,11.77126]
[1779793287312,32.08,77345.83,1.32,-0.23941,0.00026,11.75233]
[1779793292312,32.08,77345.22,1.32,-0.23947,0.00026,11.74899]
[1779793295544,32.08,77345.41,1.32,-0.23941,0.00026,11.74743]
[1779793295585,32.08,77345.41,1.32,-0.23941,0.00026,11.74743]
[1779793296968,32.08,77345.41,1.32,-0.23941,0.00026,11.74743]
[1779793296998,32.07,77348.66,1.32,-0.23857,0.00026,11.72544]
[1779793297896,32.07,77348.66,1.32,-0.23857,0.00026,11.72544]
[1779793297908,32.07,77348.66,1.32,-0.23857,0.00026,11.72544]
[1779793297960,32.07,77349.91,1.32,-0.23825,0.00026,11.71697]
[1779793303272,32.07,77352.1,1.32,-0.23768,0.00025,11.702]
[1779793307214,32.07,77353.14,1.32,-0.23741,0.00025,11.69488]
[1779793307989,32.07,77357.49,1.32,-0.2363,0.00025,11.66552]
[1779793309956,32.07,77357.49,1.32,-0.2363,0.00025,11.66552]
[1779793310048,32.07,77352.14,1.32,-0.23766,0.00025,11.70159]
[1779793313034,32.07,77346.46,1.32,-0.23911,0.00026,11.73966]
[1779793315002,32.07,77354.4,1.32,-0.23708,0.00025,11.68609]
[1779793320028,32.07,77356.91,1.32,-0.23644,0.00025,11.66903]
[1779793323490,32.07,77357.2,1.32,-0.23635,0.00025,11.66679]
[1779793323499,32.07,77357.2,1.32,-0.23635,0.00025,11.66679]
[1779793323533,32.07,77357.2,1.32,-0.23635,0.00025,11.66679]
[1779793323549,32.07,77357.2,1.32,-0.23635,0.00025,11.66679]
[1779793323579,32.07,77357.2,1.32,-0.23635,0.00025,11.66679]
[1779793323587,32.07,77357.2,1.32,-0.23635,0.00025,11.66679]
[1779793323784,32.07,77365.13,1.32,-0.23434,0.00025,11.61313]
[1779793325189,32.07,77365.13,1.32,-0.23434,0.00025,11.61293]
[1779793325223,32.07,77365.13,1.32,-0.23434,0.00025,11.61293]
[1779793325624,32.07,77365.13,1.32,-0.23434,0.00025,11.61293]
[1779793325651,32.07,77366.02,1.32,-0.23411,0.00025,11.60676]
[1779793329539,32.07,77366.79,1.32,-0.23391,0.00025,11.60138]
[1779793329853,32.07,77366.79,1.32,-0.23391,0.00025,11.60138]
[1779793329953,32.07,77366.79,1.32,-0.23391,0.00025,11.60138]
[1779793330096,32.07,77366.79,1.32,-0.23391,0.00025,11.60138]
[1779793330121,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330170,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330327,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330423,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330532,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330564,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330732,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330779,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330944,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793330991,32.07,77375.37,1.32,-0.23174,0.00025,11.54297]
[1779793331039,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331157,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331199,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331433,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331463,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331684,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331735,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331741,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331871,32.07,77374.5,1.32,-0.23196,0.00025,11.54883]
[1779793331875,32.07,77367.37,1.32,-0.23376,0.00025,11.5974]
[1779793332693,32.07,77367.37,1.32,-0.23376,0.00025,11.5974]
[1779793332899,32.07,77367.45,1.32,-0.23374,0.00025,11.59686]
[1779793333858,32.07,77367.45,1.32,-0.23374,0.00025,11.59686]
[1779793334029,32.07,77367.81,1.32,-0.23365,0.00025,11.59441]
[1779793336912,32.07,77367.84,1.32,-0.23364,0.00025,11.5942]
[1779793337076,32.07,77360.13,1.32,-0.23559,0.00025,11.64645]
[1779793338240,32.07,77358.27,1.32,-0.23606,0.00025,11.65896]
[1779793340100,32.06,77354.74,1.32,-0.23695,0.00025,11.68271]
[1779793341144,32.06,77349.87,1.32,-0.23819,0.00026,11.71544]
[1779793342009,32.06,77349.87,1.32,-0.23819,0.00026,11.71544]
[1779793344107,32.06,77351.92,1.32,-0.23766,0.00025,11.70153]
[1779793344781,32.06,77354.75,1.32,-0.23694,0.00025,11.68243]
[1779793346118,32.06,77354.69,1.32,-0.23696,0.00025,11.68281]
[1779793346588,32.06,77361.42,1.32,-0.23525,0.00025,11.63732]
[1779793348146,32.06,77364.54,1.32,-0.23446,0.00025,11.61622]
[1779793353643,32.06,77363.14,1.32,-0.23472,0.00025,11.61868]
[1779793358677,32.06,77351.11,1.32,-0.23777,0.00026,11.69976]
[1779793361695,32.06,77357.33,1.32,-0.23619,0.00025,11.65776]
[1779793366732,32.06,77359.85,1.32,-0.23554,0.00025,11.64049]
[1779793368745,32.06,77354.44,1.32,-0.23691,0.00025,11.67695]
[1779793371769,32.06,77359.58,1.32,-0.2356,0.00025,11.64218]
[1779793376804,32.06,77358.08,1.32,-0.23598,0.00025,11.65217]
[1779793378431,32.06,77358.31,1.32,-0.23592,0.00025,11.65057]
[1779793378819,32.06,77367.92,1.32,-0.23348,0.00025,11.58537]
[1779793379420,32.06,77367.92,1.32,-0.23348,0.00025,11.58537]
[1779793380139,32.06,77376.49,1.32,-0.23133,0.00025,11.52707]
[1779793380298,32.06,77376.49,1.32,-0.23133,0.00025,11.52707]
[1779793380302,32.06,77376.49,1.32,-0.23133,0.00025,11.52707]
[1779793380331,32.06,77376.49,1.32,-0.23133,0.00025,11.52707]
[1779793380832,32.06,77376.49,1.32,-0.23133,0.00025,11.52715]
[1779793385868,32.06,77377.36,1.32,-0.23112,0.00025,11.52146]
[1779793389069,32.06,77374.81,1.32,-0.23177,0.00025,11.53912]
[1779793389098,32.06,77375.95,1.32,-0.23149,0.00025,11.53142]
[1779793391114,32.06,77376.07,1.32,-0.23146,0.00025,11.53068]
[1779793391148,32.06,77375.58,1.32,-0.23159,0.00025,11.5341]
[1779793391994,32.06,77375.58,1.32,-0.23159,0.00025,11.5341]
[1779793392018,32.06,77373.25,1.32,-0.23218,0.00025,11.55007]
[1779793393076,32.06,77363.2,1.32,-0.23472,0.00025,11.61843]
[1779793394932,32.06,77368.54,1.32,-0.23336,0.00025,11.58217]
[1779793397709,32.06,77369.38,1.32,-0.23316,0.00025,11.57652]
[1779793398010,32.06,77380.7,1.32,-0.23031,0.00025,11.49931]
[1779793398238,32.06,77380.7,1.32,-0.23031,0.00025,11.49931]
[1779793398244,32.06,77380.7,1.32,-0.23031,0.00025,11.49931]
[1779793398957,32.06,77380.7,1.32,-0.23031,0.00025,11.49928]
[1779793401327,32.06,77381.78,1.32,-0.23004,0.00025,11.49186]
[1779793401980,32.06,77375.93,1.32,-0.2315,0.00025,11.5318]
[1779793402451,32.06,77375.93,1.32,-0.2315,0.00025,11.5318]
[1779793403147,32.06,77373.91,1.32,-0.23201,0.00025,11.54551]
[1779793409028,32.06,77371.7,1.32,-0.23255,0.00025,11.56019]
[1779793414063,32.06,77370.17,1.32,-0.23284,0.00025,11.56337]
[1779793417089,32.06,77363.42,1.32,-0.23455,0.00025,11.60931]
[1779793422124,32.06,77361.8,1.32,-0.23497,0.00025,11.62048]
[1779793427159,32.06,77360.47,1.32,-0.23531,0.00025,11.62961]
[1779793430179,32.06,77366.5,1.32,-0.23379,0.00025,11.58882]
[1779793435214,32.06,77361.51,1.32,-0.23506,0.00025,11.62286]
[1779793440250,32.06,77360.86,1.32,-0.23522,0.00025,11.6273]
[1779793445287,32.06,77360.14,1.32,-0.2354,0.00025,11.63215]
[1779793450931,32.06,77357.47,1.32,-0.23608,0.00025,11.65015]
[1779793450965,32.06,77362.92,1.32,-0.2347,0.00025,11.61325]
[1779793453965,32.06,77374.71,1.32,-0.23173,0.00025,11.53319]
[1779793455359,32.06,77366.97,1.32,-0.23367,0.00025,11.58585]
[1779793459089,32.06,77375.81,1.32,-0.23145,0.00025,11.52572]
[1779793461440,32.06,77381.61,1.32,-0.22999,0.00025,11.48602]
[1779793466455,32.07,77385.69,1.32,-0.22898,0.00025,11.45816]
[1779793470045,32.07,77393.6,1.32,-0.22701,0.00025,11.4039]
[1779793475518,32.07,77396.1,1.32,-0.2263,0.00025,11.37954]
[1779793481560,32.07,77396.44,1.32,-0.22622,0.00025,11.37717]
[1779793482680,32.07,77396.44,1.32,-0.22622,0.00025,11.37717]
[1779793482781,32.07,77395.35,1.32,-0.22649,0.00025,11.38468]
[1779793484679,32.07,77395.35,1.32,-0.22649,0.00025,11.38467]
[1779793484691,32.07,77395.35,1.32,-0.22649,0.00025,11.38467]
[1779793484700,32.06,77396.86,1.32,-0.22611,0.00025,11.37423]
[1779793491630,32.06,77397.33,1.32,-0.22599,0.00025,11.37086]
[1779793496667,32.06,77395.68,1.32,-0.2264,0.00025,11.38236]
[1779793501700,32.06,77399.92,1.32,-0.22535,0.00025,11.35297]
[1779793506741,32.06,77395.68,1.32,-0.22639,0.00025,11.38211]
[1779793512788,32.06,77396.92,1.32,-0.22607,0.00025,11.37323]
[1779793517824,32.06,77406.76,1.32,-0.22364,0.00025,11.30497]
[1779793520904,32.06,77415.2,1.32,-0.22156,0.00025,11.24636]
[1779793521352,32.06,77415.2,1.32,-0.22156,0.00025,11.24636]
[1779793526376,32.06,77417.52,1.32,-0.22098,0.00024,11.22975]
[1779793531409,32.06,77416.74,1.32,-0.22108,0.00024,11.2281]
[1779793532295,32.06,77408.78,1.32,-0.22304,0.00025,11.28352]
[1779793533945,32.06,77406.94,1.32,-0.22349,0.00025,11.29625]
[1779793535228,32.06,77394.02,1.32,-0.22669,0.00025,11.38566]
[1779793540230,32.06,77394.8,1.32,-0.22651,0.00025,11.38061]
[1779793545259,32.06,77396.55,1.32,-0.22609,0.00025,11.36896]
[1779793550272,32.07,77398.47,1.32,-0.22563,0.00025,11.35615]
[1779793555283,32.07,77398.51,1.32,-0.22563,0.00025,11.35633]
[1779793560322,32.07,77396.07,1.32,-0.22625,0.00025,11.37366]
[1779793560343,32.07,77388.26,1.32,-0.2282,0.00025,11.42752]
[1779793560975,32.07,77388.26,1.32,-0.2282,0.00025,11.42752]
[1779793561257,32.07,77381.47,1.32,-0.2299,0.00025,11.47413]
[1779793563007,32.07,77380.86,1.32,-0.23005,0.00025,11.47828]
[1779793563016,32.07,77380.86,1.32,-0.23005,0.00025,11.47828]
[1779793563044,32.07,77380.86,1.32,-0.23005,0.00025,11.47828]
[1779793563140,32.07,77380.18,1.32,-0.23022,0.00025,11.48291]
[1779793566011,32.07,77376.11,1.32,-0.23124,0.00025,11.51064]
[1779793566166,32.07,77372.0,1.32,-0.23227,0.00025,11.53868]
[1779793567501,32.07,77369.66,1.32,-0.23286,0.00025,11.55453]
[1779793568176,32.07,77367.93,1.32,-0.23329,0.00025,11.5663]
[1779793573211,32.07,77366.44,1.32,-0.23366,0.00025,11.57615]
[1779793574229,32.07,77371.46,1.32,-0.23239,0.00025,11.54189]
[1779793579254,32.06,77368.58,1.32,-0.2331,0.00025,11.56097]
[1779793584290,32.06,77368.34,1.32,-0.23314,0.00025,11.56203]
[1779793589325,32.06,77366.88,1.32,-0.23349,0.00025,11.5714]
[1779793594360,32.06,77369.54,1.32,-0.2327,0.00025,11.5457]
[1779793598392,32.05,77362.62,1.32,-0.23444,0.00025,11.59236]
[1779793603654,32.05,77361.51,1.32,-0.2347,0.00025,11.59933]
[1779793604967,32.05,77351.71,1.32,-0.23719,0.00026,11.66533]
[1779793606545,32.05,77341.24,1.32,-0.23986,0.00026,11.73545]
[1779793609521,32.05,77334.85,1.32,-0.24149,0.00026,11.77797]
[1779793612139,32.05,77333.29,1.32,-0.24189,0.00026,11.78821]
[1779793612429,32.04,77324.79,1.32,-0.24408,0.00026,11.84465]
[1779793614144,32.04,77323.65,1.32,-0.24437,0.00026,11.85206]
[1779793614229,32.04,77325.59,1.32,-0.24386,0.00026,11.83903]
[1779793615353,32.04,77325.59,1.32,-0.24386,0.00026,11.83903]
[1779793615363,32.04,77325.59,1.32,-0.24386,0.00026,11.83903]
[1779793615411,32.04,77327.72,1.32,-0.24331,0.00026,11.82474]
[1779793620275,32.04,77331.14,1.32,-0.24241,0.00026,11.80158]
[1779793620337,32.04,77330.88,1.32,-0.24247,0.00026,11.80311]
[1779793623964,32.04,77332.97,1.32,-0.24192,0.00026,11.78898]
[1779793623983,32.04,77332.97,1.32,-0.24192,0.00026,11.78898]
[1779793629649,32.03,77329.67,1.32,-0.24275,0.00026,11.81039]
[1779793634884,32.03,77331.29,1.32,-0.24231,0.00026,11.79917]
[1779793639748,32.03,77330.83,1.32,-0.24239,0.00026,11.80118]
[1779793639755,32.03,77330.83,1.32,-0.24239,0.00026,11.80118]
[1779793639824,32.02,77328.19,1.32,-0.24307,0.00026,11.81856]
[1779793645159,32.02,77327.92,1.32,-0.24311,0.00026,11.8195]
[1779793650796,32.01,77328.96,1.32,-0.24278,0.00026,11.811]
[1779793655523,32.01,77332.99,1.32,-0.24162,0.00026,11.77632]
[1779793655548,32.01,77332.99,1.32,-0.24162,0.00026,11.77632]
[1779793659859,32.0,77337.84,1.32,-0.24033,0.00026,11.74291]
[1779793664982,32.0,77337.79,1.32,-0.24031,0.00026,11.74238]
[1779793668925,31.99,77347.21,1.32,-0.23787,0.00026,11.67832]
[1779793673966,31.99,77347.53,1.32,-0.23775,0.00026,11.67538]
[1779793681857,31.98,77347.06,1.32,-0.23785,0.00026,11.67784]
[1779793687062,31.97,77351.91,1.32,-0.23655,0.00026,11.64348]
[1779793693502,31.97,77347.1,1.32,-0.23775,0.00026,11.67512]
[1779793695192,31.97,77337.89,1.32,-0.2401,0.00026,11.73664]
[1779793700715,31.96,77336.96,1.32,-0.2403,0.00026,11.74207]
[1779793700743,31.96,77336.96,1.32,-0.2403,0.00026,11.74207]
[1779793704178,31.96,77337.71,1.32,-0.24009,0.00026,11.73651]
[1779793704225,31.96,77333.64,1.32,-0.24114,0.00026,11.7637]
[1779793710224,31.96,77331.97,1.32,-0.24155,0.00026,11.77438]
[1779793715335,31.95,77331.48,1.32,-0.24156,0.00026,11.76981]
[1779793719287,31.95,77326.26,1.32,-0.2429,0.00026,11.80432]
[1779793720562,31.95,77324.98,1.32,-0.24322,0.00026,11.81274]
[1779793721463,31.95,77323.99,1.32,-0.24348,0.00026,11.81921]
[1779793724542,31.95,77318.3,1.32,-0.24494,0.00026,11.85664]
[1779793729548,31.94,77316.82,1.32,-0.2453,0.00026,11.86573]
[1779793730507,31.94,77306.01,1.32,-0.24812,0.00026,11.93682]
[1779793731474,31.94,77298.69,1.32,-0.25004,0.00026,11.98472]
[1779793736489,31.93,77297.41,1.32,-0.25033,0.00026,11.99201]
[1779793736560,31.93,77297.41,1.32,-0.25033,0.00026,11.99201]
[1779793736929,31.93,77297.23,1.32,-0.25037,0.00026,11.99291]
[1779793736939,31.93,77297.23,1.32,-0.25037,0.00026,11.99291]
[1779793737552,31.93,77302.96,1.32,-0.24884,0.00026,11.95501]
[1779793741024,31.92,77301.11,1.32,-0.2493,0.00026,11.96624]
[1779793741031,31.92,77301.11,1.32,-0.2493,0.00026,11.96624]
[1779793745132,31.91,77304.9,1.32,-0.24825,0.00026,11.94005]
[1779793745141,31.91,77304.9,1.32,-0.24825,0.00026,11.94005]
[1779793745156,31.91,77304.9,1.32,-0.24825,0.00026,11.94005]
[1779793749217,31.91,77306.02,1.32,-0.24791,0.00026,11.93148]
[1779793749227,31.91,77306.02,1.32,-0.24791,0.00026,11.93148]
[1779793749528,31.91,77306.02,1.32,-0.24791,0.00026,11.93148]
[1779793753307,31.9,77304.57,1.32,-0.24824,0.00026,11.93988]
[1779793753314,31.9,77304.57,1.32,-0.24824,0.00026,11.93988]
[1779793757399,31.89,77304.55,1.32,-0.2482,0.00026,11.93884]
[1779793757405,31.89,77304.55,1.32,-0.2482,0.00026,11.93884]
[1779793759445,31.89,77306.51,1.32,-0.24767,0.00026,11.92532]
[1779793759454,31.89,77306.51,1.32,-0.24767,0.00026,11.92532]
[1779793759460,31.89,77306.51,1.32,-0.24767,0.00026,11.92532]
[1779793759984,31.89,77305.41,1.32,-0.24794,0.00026,11.93231]
[1779793760003,31.89,77305.41,1.32,-0.24794,0.00026,11.93231]
[1779793760574,31.89,77305.41,1.32,-0.24793,0.00026,11.93202]
[1779793761582,31.89,77298.75,1.32,-0.24968,0.00026,11.97562]
[1779793766616,31.88,77299.0,1.32,-0.24955,0.00026,11.97236]
[1779793771651,31.87,77299.44,1.32,-0.24929,0.00026,11.96096]
[1779793775743,31.86,77293.3,1.32,-0.25086,0.00027,12.00007]
[1779793781721,31.85,77296.78,1.32,-0.24986,0.00026,11.97524]
[1779793785105,31.84,77295.34,1.32,-0.25022,0.00026,11.98402]
[1779793790105,31.83,77293.27,1.32,-0.25069,0.00027,11.9956]
[1779793795110,31.82,77293.81,1.32,-0.25048,0.00027,11.9904]
[1779793800117,31.81,77295.07,1.32,-0.25008,0.00027,11.98047]
[1779793803583,31.8,77300.86,1.32,-0.2485,0.00026,11.94102]
[1779793808586,31.8,77301.11,1.32,-0.24839,0.00026,11.9382]
[1779793813601,31.79,77301.29,1.32,-0.24828,0.00026,11.93553]
[1779793818627,31.78,77303.21,1.32,-0.24772,0.00026,11.92133]
[1779793823637,31.77,77303.9,1.32,-0.24748,0.00026,11.91538]
[1779793828639,31.76,77303.97,1.32,-0.24741,0.00026,11.91353]
[1779793833660,31.76,77304.54,1.32,-0.24712,0.00026,11.90145]
[1779793838666,31.75,77303.75,1.32,-0.2473,0.00026,11.90582]
[1779793843688,31.75,77302.97,1.32,-0.24748,0.00026,11.91053]
[1779793848710,31.75,77300.57,1.32,-0.24811,0.00026,11.9263]
[1779793853715,31.75,77297.63,1.32,-0.24888,0.00027,11.94565]
[1779793858221,31.75,77296.57,1.32,-0.24916,0.00027,11.95256]
[1779793863655,31.74,77296.07,1.32,-0.24929,0.00027,11.95579]
[1779793869336,31.74,77296.13,1.32,-0.24928,0.00027,11.95543]
[1779793874371,31.75,77294.59,1.32,-0.24969,0.00027,11.96562]
[1779793880154,31.74,77292.85,1.32,-0.25014,0.00027,11.97683]
[1779793886534,31.74,77289.98,1.32,-0.2509,0.00027,11.99569]
[1779793890717,31.74,77282.17,1.32,-0.25298,0.00027,12.04695]
[1779793892465,31.74,77282.17,1.32,-0.2529,0.00027,12.04007]
[1779793892546,31.74,77270.96,1.32,-0.25591,0.00027,12.1131]
[1779793897538,31.74,77270.32,1.32,-0.25608,0.00027,12.11728]
[1779793897575,31.74,77270.32,1.32,-0.25608,0.00027,12.11728]
[1779793900673,31.74,77269.16,1.32,-0.25639,0.00027,12.12481]
[1779793900729,31.74,77265.55,1.32,-0.25737,0.00027,12.14822]
[1779793906428,31.74,77262.35,1.32,-0.25824,0.00027,12.16903]
[1779793906937,31.74,77258.94,1.32,-0.25916,0.00027,12.19101]
[1779793907409,31.74,77258.94,1.32,-0.25916,0.00027,12.19101]
[1779793907490,31.74,77258.94,1.32,-0.25916,0.00027,12.19101]
[1779793907571,31.74,77258.94,1.32,-0.25916,0.00027,12.19101]
[1779793907686,31.74,77252.25,1.32,-0.26098,0.00027,12.23394]
[1779793908815,31.74,77252.25,1.32,-0.26098,0.00027,12.23392]
[1779793909619,31.74,77246.86,1.32,-0.26245,0.00027,12.26827]
[1779793910315,31.74,77246.86,1.32,-0.26245,0.00027,12.26827]
[1779793911639,31.74,77237.13,1.32,-0.26511,0.00027,12.33005]
[1779793912163,31.74,77237.13,1.32,-0.26511,0.00027,12.33005]
[1779793912644,31.74,77227.34,1.32,-0.2678,0.00028,12.39162]
[1779793913581,31.74,77227.34,1.32,-0.2678,0.00028,12.39162]
[1779793913682,31.74,77221.73,1.32,-0.26935,0.00028,12.42669]
[1779793916745,31.74,77230.75,1.32,-0.26686,0.00028,12.37026]
[1779793919587,31.75,77233.23,1.32,-0.26618,0.00027,12.35479]
[1779793919694,31.75,77233.23,1.32,-0.26619,0.00027,12.35486]
[1779793921708,31.75,77239.97,1.32,-0.26434,0.00027,12.31244]
[1779793927753,31.75,77237.19,1.32,-0.26512,0.00027,12.33028]
[1779793932785,31.75,77240.09,1.32,-0.26432,0.00027,12.31182]
[1779793936888,31.75,77245.47,1.32,-0.26285,0.00027,12.27777]
[1779793942854,31.75,77245.49,1.32,-0.26285,0.00027,12.27764]
[1779793947889,31.75,77246.1,1.32,-0.26268,0.00027,12.27377]
[1779793952942,31.75,77245.33,1.32,-0.26281,0.00027,12.27182]
[1779793957977,31.75,77246.64,1.32,-0.26245,0.00027,12.26349]
[1779793962646,31.75,77247.73,1.32,-0.26216,0.00027,12.25655]
[1779793962748,31.75,77248.47,1.32,-0.26195,0.00027,12.25187]
[1779793964647,31.75,77248.24,1.32,-0.26202,0.00027,12.2533]
[1779793964670,31.75,77248.24,1.32,-0.26202,0.00027,12.2533]
[1779793965519,31.75,77248.73,1.32,-0.26188,0.00027,12.25019]
[1779793965521,31.75,77248.73,1.32,-0.26188,0.00027,12.25019]
[1779793965769,31.75,77248.73,1.32,-0.26188,0.00027,12.25021]
[1779793970116,31.75,77249.25,1.32,-0.26174,0.00027,12.24696]
[1779793970139,31.75,77249.25,1.32,-0.26174,0.00027,12.24696]
[1779793976578,31.75,77255.23,1.32,-0.26012,0.00027,12.20873]
[1779793976606,31.75,77249.62,1.32,-0.26165,0.00027,12.24467]
[1779793982145,31.75,77248.63,1.32,-0.26192,0.00027,12.25107]
[1779793987243,31.75,77249.83,1.32,-0.2616,0.00027,12.24348]
[1779793993223,31.75,77246.68,1.32,-0.26246,0.00027,12.26364]
[1779793998258,31.75,77243.54,1.32,-0.26331,0.00027,12.28359]
[1779794001170,31.75,77241.35,1.32,-0.26391,0.00027,12.29746]
[1779794001824,31.75,77218.43,1.32,-0.27023,0.00028,12.44146]
[1779794002376,31.75,77218.43,1.32,-0.27023,0.00028,12.44146]
[1779794002656,31.75,77215.12,1.32,-0.27114,0.00028,12.46199]
[1779794004583,31.75,77215.12,1.32,-0.27114,0.00028,12.46199]
[1779794004604,31.75,77215.12,1.32,-0.27114,0.00028,12.46199]
[1779794010341,31.75,77216.0,1.32,-0.27089,0.00028,12.45631]
[1779794015377,31.75,77215.16,1.32,-0.27104,0.00028,12.45452]
[1779794016654,31.75,77215.16,1.32,-0.27104,0.00028,12.45452]
[1779794016686,31.75,77215.16,1.32,-0.27104,0.00028,12.45452]
[1779794018656,31.75,77214.67,1.32,-0.27117,0.00028,12.45743]
[1779794018757,31.75,77214.55,1.32,-0.2712,0.00028,12.4581]
[1779794024445,31.75,77212.88,1.32,-0.27165,0.00028,12.46828]
[1779794024994,31.75,77212.77,1.32,-0.27168,0.00028,12.46894]
[1779794025047,31.75,77212.77,1.32,-0.27168,0.00028,12.46894]
[1779794025449,31.75,77212.77,1.32,-0.27168,0.00028,12.46891]
[1779794027526,31.74,77201.09,1.32,-0.27493,0.00028,12.54071]
[1779794029475,31.74,77196.02,1.32,-0.27635,0.00028,12.57165]
[1779794034513,31.74,77194.99,1.32,-0.27663,0.00028,12.57778]
[1779794039549,31.74,77195.86,1.32,-0.27638,0.00028,12.57237]
[1779794044805,31.74,77191.41,1.32,-0.27763,0.00028,12.59932]
[1779794044861,31.74,77186.36,1.32,-0.27905,0.00028,12.62984]
[1779794045168,31.74,77186.36,1.32,-0.27905,0.00028,12.62984]
[1779794045591,31.74,77186.36,1.32,-0.27905,0.00028,12.62984]
[1779794045601,31.74,77186.36,1.32,-0.27905,0.00028,12.62984]
[1779794045612,31.74,77186.36,1.32,-0.27905,0.00028,12.62984]
[1779794045620,31.74,77180.55,1.32,-0.28069,0.00028,12.66482]
[1779794046652,31.74,77180.55,1.32,-0.28069,0.00028,12.66482]
[1779794046717,31.74,77180.55,1.32,-0.28069,0.00028,12.66482]
[1779794046733,31.74,77180.55,1.32,-0.28069,0.00028,12.66482]
[1779794051007,31.74,77176.85,1.32,-0.28173,0.00028,12.68698]
[1779794051634,31.74,77174.93,1.32,-0.28227,0.00028,12.6984]
[1779794056669,31.74,77175.59,1.32,-0.28208,0.00028,12.69436]
[1779794061704,31.74,77180.64,1.32,-0.28065,0.00028,12.66409]
[1779794066739,31.74,77186.97,1.32,-0.27887,0.00028,12.62606]
[1779794071775,31.74,77190.44,1.32,-0.27782,0.00028,12.59843]
[1779794076809,31.74,77189.34,1.32,-0.27814,0.00028,12.60517]
[1779794081846,31.74,77178.83,1.32,-0.28111,0.00028,12.66857]
[1779794086883,31.74,77170.27,1.32,-0.28353,0.00028,12.71965]
[1779794087948,31.74,77178.48,1.32,-0.28121,0.00028,12.67069]
[1779794093931,31.75,77179.56,1.32,-0.28091,0.00028,12.66445]
[1779794098965,31.75,77179.19,1.32,-0.28102,0.00028,12.66682]
[1779794104002,31.75,77179.75,1.32,-0.28087,0.00028,12.66354]
[1779794109898,31.75,77181.13,1.32,-0.28048,0.00028,12.65534]
[1779794116109,31.75,77178.85,1.32,-0.28114,0.00028,12.66925]
[1779794118164,31.75,77194.18,1.32,-0.27682,0.00028,12.57666]
[1779794123765,31.75,77193.93,1.32,-0.27689,0.00028,12.57824]
[1779794127878,31.75,77192.38,1.32,-0.27733,0.00028,12.58774]
[1779794127905,31.75,77192.12,1.32,-0.2774,0.00028,12.58935]
[1779794132932,31.75,77190.18,1.32,-0.27787,0.00028,12.59444]
[1779794138305,31.75,77190.65,1.32,-0.27775,0.00028,12.59173]
[1779794143626,31.75,77192.39,1.32,-0.27726,0.00028,12.5812]
[1779794147920,31.75,77197.64,1.32,-0.27578,0.00028,12.54913]
[1779794153360,31.75,77191.41,1.32,-0.27754,0.00028,12.58714]
[1779794158866,31.75,77191.55,1.32,-0.27749,0.00028,12.58608]
[1779794159916,31.75,77200.51,1.32,-0.27496,0.00028,12.53127]
[1779794160984,31.75,77206.4,1.32,-0.27332,0.00028,12.49508]
[1779794168516,31.75,77208.23,1.32,-0.27281,0.00028,12.48392]
[1779794174513,31.75,77210.72,1.32,-0.27213,0.00028,12.46871]
[1779794179550,31.75,77209.05,1.32,-0.2726,0.00028,12.47917]
[1779794184582,31.75,77207.06,1.32,-0.27316,0.00028,12.49159]
[1779794186598,31.75,77202.1,1.32,-0.27454,0.00028,12.52193]
[1779794191648,31.75,77195.72,1.32,-0.27623,0.00028,12.55376]
[1779794196683,31.75,77194.44,1.32,-0.27657,0.00028,12.56121]
[1779794198880,31.75,77206.54,1.32,-0.27318,0.00028,12.48703]
[1779794204740,31.75,77210.79,1.32,-0.27201,0.00028,12.46096]
[1779794209775,31.75,77210.41,1.32,-0.27212,0.00028,12.46343]
[1779794214811,31.75,77208.97,1.32,-0.27252,0.00028,12.47237]
[1779794218887,31.75,77199.51,1.32,-0.27516,0.00028,12.53049]
[1779794224881,31.75,77198.95,1.32,-0.27531,0.00028,12.5337]
[1779794226895,31.75,77206.76,1.32,-0.27312,0.00028,12.48573]
[1779794231930,31.75,77203.85,1.32,-0.27393,0.00028,12.50346]
[1779794236967,31.74,77204.57,1.32,-0.27372,0.00028,12.49888]
[1779794242003,31.74,77201.63,1.32,-0.27453,0.00028,12.51674]
[1779794245104,31.74,77220.47,1.32,-0.26929,0.00028,12.40016]
[1779794247039,31.74,77226.2,1.32,-0.2677,0.00028,12.36423]
[1779794251067,31.74,77231.28,1.32,-0.26621,0.00028,12.32535]
[1779794254088,31.74,77236.64,1.32,-0.26474,0.00027,12.29156]
[1779794255095,31.74,77241.7,1.32,-0.26335,0.00027,12.25944]
[1779794256102,31.74,77252.26,1.32,-0.26046,0.00027,12.19192]
[1779794261136,31.74,77250.56,1.32,-0.26091,0.00027,12.20251]
[1779794262147,31.74,77230.68,1.32,-0.26636,0.00028,12.32869]
[1779794264157,31.74,77225.58,1.32,-0.26776,0.00028,12.36066]
[1779794264418,31.74,77212.43,1.32,-0.27141,0.00028,12.44261]
[1779794269457,31.74,77211.77,1.32,-0.27158,0.00028,12.44644]
[1779794275152,31.73,77212.17,1.32,-0.27146,0.00028,12.44368]
[1779794275170,31.73,77217.87,1.32,-0.26987,0.00028,12.40814]
[1779794280270,31.73,77219.87,1.32,-0.2693,0.00028,12.3955]
[1779794281746,31.73,77212.66,1.32,-0.27131,0.00028,12.44032]
[1779794287394,31.73,77209.08,1.32,-0.27229,0.00028,12.46226]
[1779794289843,31.73,77193.88,1.32,-0.27655,0.00028,12.55543]
[1779794291977,31.73,77187.11,1.32,-0.27845,0.00028,12.59659]
[1779794297021,31.73,77187.05,1.32,-0.27848,0.00028,12.59712]
[1779794299066,31.73,77198.39,1.32,-0.27529,0.00028,12.52814]
[1779794303876,31.73,77191.97,1.32,-0.27709,0.00028,12.56727]
[1779794309190,31.73,77195.96,1.32,-0.27598,0.00028,12.54309]
[1779794309564,31.73,77202.0,1.32,-0.27428,0.00028,12.50615]
[1779794313863,31.73,77211.76,1.32,-0.27148,0.00028,12.43919]
[1779794315946,31.73,77213.93,1.32,-0.27089,0.00028,12.42588]
[1779794316012,31.73,77216.39,1.32,-0.2702,0.00028,12.4105]
[1779794318618,31.73,77217.04,1.32,-0.27001,0.00028,12.40638]
[1779794319147,31.73,77223.56,1.32,-0.2682,0.00028,12.36558]
[1779794320117,31.73,77234.52,1.32,-0.26518,0.00028,12.29661]
[1779794323225,31.73,77234.43,1.32,-0.2652,0.00028,12.29726]
[1779794323235,31.73,77234.68,1.32,-0.26514,0.00028,12.29572]
[1779794324196,31.73,77233.85,1.32,-0.26537,0.00028,12.30101]
[1779794325464,31.73,77233.97,1.32,-0.26534,0.00028,12.30028]
[1779794325613,31.73,77232.19,1.32,-0.26583,0.00028,12.31151]
[1779794328365,31.73,77231.83,1.32,-0.26593,0.00028,12.31383]
[1779794328390,31.73,77231.83,1.32,-0.26593,0.00028,12.31383]
[1779794328640,31.73,77223.33,1.32,-0.26827,0.00028,12.36723]
[1779794334068,31.73,77221.98,1.32,-0.26864,0.00028,12.37551]
[1779794337873,31.73,77227.34,1.32,-0.26715,0.00028,12.34169]
[1779794339719,31.73,77227.34,1.32,-0.26715,0.00028,12.34167]
[1779794342872,31.73,77232.56,1.32,-0.26571,0.00028,12.30876]
[1779794344253,31.73,77241.35,1.32,-0.26329,0.00027,12.25301]
[1779794344932,31.73,77246.87,1.32,-0.26177,0.00027,12.21774]
[1779794346316,31.73,77246.75,1.32,-0.26181,0.00027,12.21851]
[1779794346327,31.73,77246.75,1.32,-0.26181,0.00027,12.21851]
[1779794346742,31.73,77247.35,1.32,-0.26164,0.00027,12.21461]
[1779794350132,31.73,77254.55,1.32,-0.25966,0.00027,12.16821]
[1779794351997,31.73,77254.55,1.32,-0.25966,0.00027,12.16821]
[1779794352203,31.73,77259.68,1.32,-0.25827,0.00027,12.1351]
[1779794354185,31.72,77248.41,1.32,-0.26133,0.00027,12.20727]
[1779794359195,31.72,77247.61,1.32,-0.26152,0.00027,12.21172]
[1779794364215,31.72,77243.63,1.32,-0.26259,0.00027,12.23679]
[1779794369240,31.72,77243.17,1.32,-0.2627,0.00027,12.23941]
[1779794373285,31.71,77248.36,1.32,-0.26119,0.00027,12.19902]
[1779794378301,31.71,77245.47,1.32,-0.26197,0.00027,12.21722]
[1779794383303,31.71,77248.92,1.32,-0.261,0.00027,12.19453]
[1779794388172,31.7,77244.11,1.32,-0.26228,0.00027,12.22458]
[1779794391222,31.7,77238.89,1.32,-0.2637,0.00027,12.25736]
[1779794396229,31.7,77237.34,1.32,-0.2641,0.00027,12.2668]
[1779794399273,31.69,77220.17,1.32,-0.26882,0.00028,12.37445]
[1779794399511,31.69,77220.17,1.32,-0.26882,0.00028,12.37445]
[1779794399914,31.69,77220.17,1.32,-0.26882,0.00028,12.37445]
[1779794400237,31.69,77214.69,1.32,-0.27034,0.00028,12.40849]
[1779794401283,31.69,77214.69,1.32,-0.27034,0.00028,12.40849]
[1779794402198,31.69,77214.52,1.32,-0.27038,0.00028,12.4094]
[1779794404156,31.69,77204.08,1.32,-0.27329,0.00028,12.47396]
[1779794409191,31.69,77202.37,1.32,-0.27375,0.00028,12.48409]
[1779794409287,31.69,77186.04,1.32,-0.27834,0.00028,12.58375]
[1779794409478,31.69,77186.04,1.32,-0.27834,0.00028,12.58375]
[1779794410277,31.69,77175.99,1.32,-0.28118,0.00028,12.64423]
[1779794412248,31.68,77175.53,1.32,-0.2813,0.00028,12.64687]
[1779794412305,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794412409,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794412450,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794412622,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794412657,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794412826,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794412860,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794412866,31.68,77158.68,1.32,-0.2861,0.00029,12.74701]
[1779794413227,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794413571,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794413611,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794413703,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794413735,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794413916,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794413946,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794414128,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794414156,31.68,77155.69,1.32,-0.28696,0.00029,12.76448]
[1779794414257,31.68,77156.28,1.32,-0.28678,0.00029,12.76086]
[1779794414353,31.68,77156.28,1.32,-0.28678,0.00029,12.76086]
[1779794414404,31.68,77156.28,1.32,-0.28678,0.00029,12.76086]
[1779794414637,31.68,77156.28,1.32,-0.28678,0.00029,12.76086]
[1779794414746,31.68,77156.28,1.32,-0.28678,0.00029,12.76086]
[1779794414871,31.68,77156.28,1.32,-0.28678,0.00029,12.76086]
[1779794415237,31.68,77156.22,1.32,-0.2868,0.00029,12.76122]
[1779794415488,31.68,77156.22,1.32,-0.2868,0.00029,12.76122]
[1779794416244,31.68,77129.7,1.32,-0.29444,0.00029,12.91487]
[1779794417061,31.68,77129.7,1.32,-0.29444,0.00029,12.91487]
[1779794417071,31.68,77129.7,1.32,-0.29444,0.00029,12.91487]
[1779794417253,31.68,77123.48,1.32,-0.29624,0.00029,12.94999]
[1779794421276,31.67,77128.79,1.32,-0.29466,0.00029,12.91915]
[1779794424298,31.65,77140.07,1.32,-0.29129,0.00029,12.85213]
[1779794429333,31.65,77136.9,1.32,-0.29217,0.00029,12.86972]
[1779794434369,31.64,77138.99,1.32,-0.29145,0.00029,12.85011]
[1779794439404,31.63,77138.46,1.32,-0.29157,0.00029,12.85245]
[1779794444439,31.58,77137.19,1.32,-0.29161,0.00029,12.853]
[1779794449475,31.57,77138.5,1.32,-0.29119,0.00029,12.84471]
[1779794455067,31.57,77137.74,1.32,-0.29138,0.00029,12.84855]
[1779794460106,31.56,77136.04,1.32,-0.29184,0.00029,12.85764]
[1779794462824,31.55,77143.05,1.32,-0.28978,0.00029,12.81621]
[1779794464700,31.55,77144.4,1.32,-0.28936,0.00029,12.80781]
[1779794464713,31.55,77144.4,1.32,-0.28936,0.00029,12.80781]
[1779794465368,31.55,77144.2,1.32,-0.28941,0.00029,12.80876]
[1779794466308,31.55,77144.2,1.32,-0.28941,0.00029,12.80876]
[1779794466315,31.55,77144.2,1.32,-0.28941,0.00029,12.80876]
[1779794466346,31.55,77144.2,1.32,-0.28941,0.00029,12.80876]
[1779794466346,31.55,77144.64,1.32,-0.28927,0.00029,12.80596]
[1779794467100,31.55,77144.64,1.32,-0.28927,0.00029,12.80596]
[1779794467158,31.55,77144.64,1.32,-0.28927,0.00029,12.80596]
[1779794467162,31.55,77147.83,1.32,-0.28835,0.00029,12.78725]
[1779794469389,31.54,77147.24,1.32,-0.2885,0.00029,12.79028]
[1779794469614,31.54,77146.86,1.32,-0.2886,0.00029,12.7923]
[1779794473776,31.53,77155.7,1.32,-0.28601,0.00029,12.73931]
[1779794479685,31.53,77156.74,1.32,-0.28566,0.00029,12.73209]
[1779794480810,31.53,77164.44,1.32,-0.28344,0.00029,12.68602]
[1779794483779,31.52,77173.15,1.32,-0.28092,0.00029,12.63313]
[1779794486246,31.52,77173.46,1.32,-0.28083,0.00029,12.63105]
[1779794486261,31.52,77173.46,1.32,-0.28083,0.00029,12.63105]
[1779794486334,31.52,77173.74,1.32,-0.28073,0.00029,12.62899]
[1779794490314,31.51,77168.32,1.32,-0.28225,0.00029,12.66109]
[1779794495317,31.51,77166.82,1.32,-0.28258,0.00029,12.66286]
[1779794500347,31.5,77167.31,1.32,-0.28241,0.00029,12.65929]
[1779794502713,31.5,77166.64,1.32,-0.28258,0.00029,12.6629]
[1779794507952,31.5,77164.57,1.32,-0.28315,0.00029,12.67476]
[1779794513926,31.49,77161.02,1.32,-0.28413,0.00029,12.69506]
[1779794518962,31.48,77159.75,1.32,-0.28447,0.00029,12.70214]
[1779794525004,31.48,77160.96,1.32,-0.28409,0.00029,12.6943]
[1779794530766,31.48,77158.0,1.32,-0.28492,0.00029,12.71154]
[1779794535930,31.47,77155.79,1.32,-0.28554,0.00029,12.72418]
[1779794540110,31.47,77150.24,1.32,-0.28711,0.00029,12.75647]
[1779794541239,31.47,77150.24,1.32,-0.28711,0.00029,12.75647]
[1779794541302,31.47,77150.24,1.32,-0.28711,0.00029,12.75647]
[1779794541349,31.47,77150.24,1.32,-0.28711,0.00029,12.75647]
[1779794541379,31.47,77150.24,1.32,-0.28711,0.00029,12.75647]
[1779794541406,31.47,77150.24,1.32,-0.28711,0.00029,12.75647]
[1779794541450,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794541524,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794541562,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794541718,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794541746,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794541964,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794541986,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794542314,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794542343,31.47,77151.51,1.32,-0.28673,0.00029,12.74869]
[1779794542355,31.46,77167.26,1.32,-0.28218,0.00029,12.65429]
[1779794542670,31.46,77167.26,1.32,-0.28218,0.00029,12.65429]
[1779794542710,31.46,77167.26,1.32,-0.28218,0.00029,12.65429]
[1779794542895,31.46,77167.26,1.32,-0.28218,0.00029,12.65429]
[1779794542928,31.46,77167.26,1.32,-0.28218,0.00029,12.65429]
[1779794542937,31.46,77167.26,1.32,-0.28218,0.00029,12.65429]
[1779794543193,31.46,77167.6,1.32,-0.28208,0.00029,12.65224]
[1779794544082,31.46,77167.6,1.32,-0.28208,0.00029,12.65224]
[1779794544104,31.46,77167.6,1.32,-0.28208,0.00029,12.65224]
[1779794544314,31.46,77167.57,1.32,-0.28208,0.00029,12.65213]
[1779794549996,31.46,77169.67,1.32,-0.28144,0.00029,12.63872]
[1779794555052,31.45,77172.95,1.32,-0.28039,0.00029,12.61126]
[1779794556571,31.45,77172.99,1.32,-0.28037,0.00029,12.61088]
[1779794558566,31.44,77174.05,1.32,-0.28004,0.00029,12.60387]
[1779794561156,31.44,77174.27,1.32,-0.27997,0.00029,12.6024]
[1779794561201,31.44,77174.27,1.32,-0.27997,0.00029,12.6024]
[1779794561217,31.44,77174.27,1.32,-0.27997,0.00029,12.6024]
[1779794561225,31.44,77174.27,1.32,-0.27997,0.00029,12.6024]
[1779794561486,31.44,77174.27,1.32,-0.27997,0.00029,12.6024]
[1779794561516,31.44,77174.27,1.32,-0.27997,0.00029,12.6024]
[1779794561512,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794561591,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794561645,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794561828,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794561872,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794562037,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794562078,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794562252,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794562291,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794562497,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794562528,31.44,77145.66,1.32,-0.28821,0.00029,12.77361]
[1779794562301,31.43,77142.84,1.32,-0.28896,0.00029,12.78888]
[1779794562869,31.43,77142.84,1.32,-0.28896,0.00029,12.78888]
[1779794562885,31.43,77142.84,1.32,-0.28896,0.00029,12.78888]
[1779794562916,31.43,77142.84,1.32,-0.28896,0.00029,12.78888]
[1779794562921,31.43,77142.84,1.32,-0.28896,0.00029,12.78888]
[1779794563279,31.43,77142.84,1.32,-0.28895,0.00029,12.78876]
[1779794565927,31.43,77143.38,1.32,-0.28878,0.00029,12.7853]
[1779794565959,31.43,77143.38,1.32,-0.28878,0.00029,12.7853]
[1779794566003,31.43,77143.38,1.32,-0.28878,0.00029,12.7853]
[1779794566300,31.41,77143.9,1.32,-0.28856,0.00029,12.78069]
[1779794566985,31.41,77143.9,1.32,-0.28856,0.00029,12.78069]
[1779794567379,31.4,77142.48,1.32,-0.2889,0.00029,12.7876]
[1779794572407,31.4,77145.41,1.32,-0.28802,0.00029,12.76959]
[1779794579392,31.39,77146.42,1.32,-0.28767,0.00029,12.7625]
[1779794581158,31.39,77147.42,1.32,-0.28738,0.00029,12.75658]
[1779794581165,31.39,77147.42,1.32,-0.28738,0.00029,12.75658]
[1779794581539,31.39,77157.59,1.32,-0.28442,0.00029,12.69565]
[1779794586558,31.38,77155.36,1.32,-0.28504,0.00029,12.70842]
[1779794591573,31.38,77158.63,1.32,-0.28407,0.00029,12.68823]
[1779794595359,31.37,77158.33,1.32,-0.28414,0.00029,12.6897]
[1779794595503,31.37,77158.21,1.32,-0.28417,0.00029,12.69031]
[1779794596514,31.37,77168.0,1.32,-0.28134,0.00029,12.63108]
[1779794599487,31.37,77164.75,1.32,-0.28226,0.00029,12.65055]
[1779794604568,31.36,77166.89,1.32,-0.28161,0.00029,12.63686]
[1779794610304,31.36,77165.7,1.32,-0.28193,0.00029,12.6435]
[1779794615644,31.36,77160.39,1.32,-0.28336,0.00029,12.66833]
[1779794620826,31.35,77161.3,1.32,-0.28307,0.00029,12.66224]
[1779794627182,31.35,77158.61,1.32,-0.28382,0.00029,12.67786]
[1779794630296,31.34,77158.32,1.32,-0.28389,0.00029,12.67923]
[1779794630867,31.34,77157.48,1.32,-0.28412,0.00029,12.68403]
[1779794630904,31.34,77157.48,1.32,-0.28412,0.00029,12.68403]
[1779794630906,31.34,77146.76,1.32,-0.28723,0.00029,12.74807]
[1779794632567,31.34,77138.9,1.32,-0.28951,0.00029,12.79438]
[1779794633688,31.34,77139.01,1.32,-0.28947,0.00029,12.79373]
[1779794633790,31.34,77137.81,1.32,-0.28982,0.00029,12.80063]
[1779794638805,31.33,77136.4,1.32,-0.29019,0.00029,12.80807]
[1779794642409,31.33,77141.86,1.32,-0.28857,0.00029,12.77534]
[1779794643840,31.33,77146.44,1.32,-0.28722,0.00029,12.74787]
[1779794648687,31.32,77150.15,1.32,-0.28612,0.00029,12.72536]
[1779794648707,31.32,77150.15,1.32,-0.28612,0.00029,12.72536]
[1779794648875,31.32,77150.15,1.32,-0.28612,0.00029,12.72536]
[1779794651579,31.32,77152.87,1.32,-0.28533,0.00029,12.70899]
[1779794651589,31.32,77152.87,1.32,-0.28533,0.00029,12.70899]
[1779794651616,31.32,77152.74,1.32,-0.28535,0.00029,12.70952]
[1779794656930,31.32,77152.68,1.32,-0.28535,0.00029,12.70938]
[1779794662100,31.31,77153.98,1.32,-0.28494,0.00029,12.70104]
[1779794667302,31.31,77153.28,1.32,-0.28513,0.00029,12.70479]
[1779794672226,31.3,77155.07,1.32,-0.2845,0.00029,12.6867]
[1779794678089,31.3,77157.6,1.32,-0.28374,0.00029,12.67078]
[1779794683592,31.29,77157.44,1.32,-0.28376,0.00029,12.67134]
[1779794685055,31.29,77157.46,1.32,-0.28375,0.00029,12.67101]
[1779794690079,31.29,77161.5,1.32,-0.28254,0.00029,12.64576]
[1779794695108,31.28,77162.87,1.32,-0.28211,0.00029,12.63672]
[1779794695193,31.28,77162.87,1.32,-0.28211,0.00029,12.63672]
[1779794695206,31.28,77162.87,1.32,-0.28211,0.00029,12.63672]
[1779794695338,31.28,77162.96,1.32,-0.28209,0.00029,12.63618]
[1779794698134,31.28,77163.07,1.32,-0.28204,0.00029,12.63515]
[1779794698155,31.28,77163.07,1.32,-0.28204,0.00029,12.63515]
[1779794703267,31.27,77164.56,1.32,-0.28157,0.00029,12.62529]
[1779794708302,31.27,77162.52,1.32,-0.28212,0.00029,12.63696]
[1779794713337,31.26,77162.5,1.32,-0.2821,0.00029,12.63634]
[1779794715351,31.26,77155.4,1.32,-0.28414,0.00029,12.67896]
[1779794720386,31.25,77155.15,1.32,-0.28419,0.00029,12.68]
[1779794725420,31.25,77155.4,1.32,-0.28409,0.00029,12.67796]
[1779794725997,31.25,77155.4,1.32,-0.28409,0.00029,12.67796]
[1779794726028,31.25,77155.4,1.32,-0.28409,0.00029,12.67796]
[1779794726531,31.25,77155.4,1.32,-0.28409,0.00029,12.67796]
[1779794726537,31.25,77155.4,1.32,-0.28409,0.00029,12.67796]
[1779794726632,31.25,77155.94,1.32,-0.28392,0.00029,12.67448]
[1779794729430,31.25,77155.94,1.32,-0.28392,0.00029,12.67448]
[1779794729447,31.25,77155.94,1.32,-0.28392,0.00029,12.67448]
[1779794732430,31.24,77156.09,1.32,-0.28378,0.00029,12.66628]
[1779794732454,31.24,77156.09,1.32,-0.28378,0.00029,12.66628]
[1779794732665,31.24,77156.09,1.32,-0.28378,0.00029,12.66628]
[1779794733665,31.24,77155.57,1.32,-0.28392,0.00029,12.6692]
[1779794738667,31.24,77151.6,1.32,-0.28505,0.00029,12.69262]
[1779794743704,31.23,77151.89,1.32,-0.28493,0.00029,12.69023]
[1779794748714,31.23,77153.4,1.32,-0.28447,0.00029,12.68051]
[1779794751761,31.23,77157.89,1.32,-0.28314,0.00029,12.65293]
[1779794756780,31.22,77157.89,1.32,-0.28311,0.00029,12.65223]
[1779794761793,31.21,77158.64,1.32,-0.28286,0.00029,12.64701]
[1779794766817,31.21,77161.45,1.32,-0.28201,0.00029,12.62921]
[1779794771771,31.2,77166.9,1.32,-0.28039,0.00029,12.59507]
[1779794773759,31.2,77173.7,1.32,-0.27842,0.00029,12.55298]
[1779794775773,31.2,77178.51,1.32,-0.27702,0.00029,12.52293]
[1779794776779,31.2,77184.61,1.32,-0.27526,0.00029,12.48489]
[1779794776811,31.2,77184.61,1.32,-0.27526,0.00029,12.48489]
[1779794776821,31.2,77184.61,1.32,-0.27526,0.00029,12.48489]
[1779794776845,31.2,77185.08,1.32,-0.27513,0.00029,12.48197]
[1779794779709,31.18,77183.01,1.32,-0.27561,0.00029,12.49232]
[1779794779713,31.18,77183.01,1.32,-0.27561,0.00029,12.49232]
[1779794779365,31.18,77188.1,1.32,-0.27415,0.00029,12.46057]
[1779794780444,31.18,77193.83,1.32,-0.27251,0.00028,12.42441]
[1779794781414,31.18,77193.83,1.32,-0.27251,0.00028,12.42441]
[1779794781426,31.18,77193.83,1.32,-0.27251,0.00028,12.42441]
[1779794781469,31.17,77189.57,1.32,-0.27371,0.00029,12.45096]
[1779794787561,31.17,77188.31,1.32,-0.27405,0.00029,12.45838]
[1779794787645,31.17,77193.71,1.32,-0.2725,0.00028,12.42418]
[1779794793016,31.16,77196.17,1.32,-0.27168,0.00028,12.40108]
[1779794795002,31.16,77187.16,1.32,-0.27424,0.00029,12.45738]
[1779794803708,31.15,77187.14,1.32,-0.27416,0.00029,12.45562]
[1779794808891,31.11,77182.31,1.32,-0.27533,0.00029,12.48101]
[1779794814044,31.09,77179.63,1.32,-0.27592,0.00029,12.49373]
[1779794819241,31.08,77178.77,1.32,-0.27615,0.00029,12.49863]
[1779794822669,31.08,77177.62,1.32,-0.27647,0.00029,12.50552]
[1779794822770,31.08,77175.97,1.32,-0.27694,0.00029,12.51569]
[1779794823251,31.08,77159.86,1.32,-0.2816,0.00029,12.61501]
[1779794827137,31.07,77158.62,1.32,-0.28193,0.00029,12.62194]
[1779794833328,31.07,77159.24,1.32,-0.28172,0.00029,12.61741]
[1779794839012,31.06,77161.43,1.32,-0.28102,0.00029,12.60272]
[1779794843834,31.05,77158.36,1.32,-0.28188,0.00029,12.62083]
[1779794844810,31.05,77157.97,1.32,-0.28197,0.00029,12.62264]
[1779794849818,31.04,77160.29,1.32,-0.28126,0.00029,12.60765]
[1779794854818,31.04,77160.09,1.32,-0.2812,0.00029,12.60115]
[1779794859847,31.03,77161.31,1.32,-0.2808,0.00029,12.59275]
[1779794864851,31.02,77161.31,1.32,-0.28076,0.00029,12.59187]
[1779794867707,31.02,77162.09,1.32,-0.28051,0.00029,12.58657]
[1779794867808,31.02,77143.67,1.32,-0.28588,0.00029,12.69864]
[1779794871286,31.0,77144.86,1.32,-0.28542,0.00029,12.68911]
[1779794871768,31.0,77145.47,1.32,-0.28524,0.00029,12.68529]
[1779794876793,30.99,77145.72,1.32,-0.28514,0.00029,12.68325]
[1779794881794,30.99,77148.79,1.32,-0.2842,0.00029,12.66375]
[1779794886802,30.98,77148.55,1.32,-0.28423,0.00029,12.66442]
[1779794891805,30.98,77149.19,1.32,-0.28401,0.00029,12.65983]
[1779794896809,30.97,77151.35,1.32,-0.28335,0.00029,12.646]
[1779794900078,30.97,77154.08,1.32,-0.28252,0.00029,12.6288]
[1779794900101,30.97,77154.08,1.32,-0.28252,0.00029,12.6288]
[1779794900846,30.97,77159.38,1.32,-0.28097,0.00029,12.59609]
[1779794905848,30.96,77160.35,1.32,-0.28065,0.00029,12.58945]
[1779794910858,30.95,77159.95,1.32,-0.28073,0.00029,12.59109]
[1779794915861,30.95,77161.05,1.32,-0.28029,0.00029,12.57654]
[1779794919939,30.94,77167.41,1.32,-0.2784,0.00029,12.53623]
[1779794924967,30.93,77166.89,1.32,-0.27851,0.00029,12.5387]
[1779794929977,30.93,77165.04,1.32,-0.27902,0.00029,12.54941]
[1779794934994,30.92,77165.85,1.32,-0.27874,0.00029,12.5436]
[1779794940014,30.92,77167.05,1.32,-0.27836,0.00029,12.53539]
[1779794941969,30.92,77171.65,1.32,-0.27701,0.00029,12.50644]
[1779794946718,30.91,77171.1,1.32,-0.27713,0.00029,12.50902]
[1779794946724,30.91,77171.1,1.32,-0.27713,0.00029,12.50902]
[1779794946771,30.91,77171.74,1.32,-0.27694,0.00029,12.50486]
[1779794952019,30.89,77171.86,1.32,-0.27678,0.00029,12.50126]
[1779794957112,30.84,77171.24,1.32,-0.27666,0.00029,12.49858]
[1779794962605,30.83,77169.04,1.32,-0.27725,0.00029,12.5113]
[1779794968121,30.81,77166.17,1.32,-0.27793,0.00029,12.52589]
[1779794973375,30.75,77166.48,1.32,-0.27737,0.00029,12.50851]
[1779794973604,30.75,77166.48,1.32,-0.27737,0.00029,12.50851]
[1779794974720,30.74,77149.59,1.32,-0.28231,0.00029,12.61321]
[1779794977933,30.74,77148.06,1.32,-0.28274,0.00029,12.6221]
[1779794980260,30.74,77148.03,1.32,-0.28273,0.00029,12.62198]
[1779794980889,30.73,77148.56,1.32,-0.28257,0.00029,12.61855]
[1779794983482,30.73,77149.21,1.32,-0.28236,0.00029,12.61422]
[1779794983948,30.73,77149.03,1.32,-0.2824,0.00029,12.61517]
[1779794984350,30.73,77149.03,1.32,-0.2824,0.00029,12.61517]
[1779794984351,30.73,77149.03,1.32,-0.2824,0.00029,12.61517]
[1779794984358,30.73,77149.03,1.32,-0.2824,0.00029,12.61517]
[1779794989364,30.73,77149.0,1.32,-0.28238,0.00029,12.61453]
[1779794994381,30.72,77150.82,1.32,-0.2818,0.00029,12.60254]
[1779794999395,30.71,77151.33,1.32,-0.28162,0.00029,12.59865]
[1779795004423,30.71,77150.93,1.32,-0.2817,0.00029,12.6004]
[1779795009427,30.7,77151.62,1.32,-0.28146,0.00029,12.59534]
[1779795014429,30.7,77149.06,1.32,-0.28218,0.00029,12.61032]
[1779795018052,30.69,77154.42,1.32,-0.28057,0.00029,12.57647]
[1779795018190,30.69,77154.42,1.32,-0.28057,0.00029,12.57647]
[1779795018931,30.69,77156.32,1.32,-0.28001,0.00029,12.56458]
[1779795020588,30.69,77156.21,1.32,-0.28004,0.00029,12.56512]
[1779795020622,30.69,77156.21,1.32,-0.28004,0.00029,12.56512]
[1779795027448,30.68,77159.28,1.32,-0.2791,0.00029,12.54517]
[1779795035592,30.68,77159.41,1.32,-0.27893,0.00029,12.53643]
[1779795040626,30.67,77158.79,1.32,-0.27908,0.00029,12.53961]
[1779795045914,30.67,77156.93,1.32,-0.2796,0.00029,12.55063]
[1779795051703,30.66,77156.31,1.32,-0.27973,0.00029,12.55347]
[1779795056738,30.65,77159.59,1.32,-0.27874,0.00029,12.53223]
[1779795060181,30.65,77160.91,1.32,-0.27833,0.00029,12.52359]
[1779795060218,30.65,77160.91,1.32,-0.27833,0.00029,12.52359]
[1779795060224,30.65,77160.91,1.32,-0.27833,0.00029,12.52359]
[1779795060230,30.65,77160.91,1.32,-0.27833,0.00029,12.52359]
[1779795060770,30.65,77160.86,1.32,-0.27834,0.00029,12.52379]
[1779795063024,30.65,77160.74,1.32,-0.27837,0.00029,12.52442]
[1779795063069,30.65,77160.74,1.32,-0.27837,0.00029,12.52442]
[1779795063699,30.65,77160.92,1.32,-0.27831,0.00029,12.52305]
[1779795064163,30.65,77160.92,1.32,-0.27831,0.00029,12.52305]
[1779795064975,30.65,77161.05,1.32,-0.27826,0.00029,12.52199]
[1779795068150,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795068328,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795068357,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795068428,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795068481,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795068760,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795068800,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795068964,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795069009,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795069044,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795069074,30.64,77160.62,1.32,-0.27837,0.00029,12.52433]
[1779795069016,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795069180,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795069200,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795069469,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795069500,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795069697,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795069738,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795069971,30.64,77166.86,1.32,-0.27653,0.00029,12.4848]
[1779795070052,30.63,77168.24,1.32,-0.27603,0.00029,12.47406]
[1779795070307,30.63,77168.24,1.32,-0.27603,0.00029,12.47406]
[1779795070396,30.63,77168.24,1.32,-0.27603,0.00029,12.47406]
[1779795070410,30.63,77168.24,1.32,-0.27603,0.00029,12.47406]
[1779795070838,30.63,77168.24,1.32,-0.27603,0.00029,12.47406]
[1779795071331,30.63,77168.24,1.32,-0.27603,0.00029,12.47406]
[1779795071386,30.63,77168.24,1.32,-0.27603,0.00029,12.47406]
[1779795071845,30.63,77169.18,1.32,-0.27575,0.00029,12.46791]
[1779795074403,30.62,77170.59,1.32,-0.27532,0.00029,12.4586]
[1779795075046,30.62,77170.41,1.32,-0.27536,0.00029,12.45938]
[1779795080950,30.61,77173.58,1.32,-0.2744,0.00029,12.43841]
[1779795082932,30.61,77178.29,1.32,-0.27299,0.00029,12.40769]
[1779795087987,30.6,77177.05,1.32,-0.27331,0.00029,12.41457]
[1779795088993,30.6,77172.31,1.32,-0.27469,0.00029,12.44469]
[1779795090813,30.6,77171.9,1.32,-0.2748,0.00029,12.44717]
[1779795090875,30.6,77171.9,1.32,-0.2748,0.00029,12.44717]
[1779795090884,30.6,77171.9,1.32,-0.2748,0.00029,12.44717]
[1779795090892,30.6,77171.9,1.32,-0.2748,0.00029,12.44717]
[1779795090950,30.6,77171.3,1.32,-0.27497,0.00029,12.45085]
[1779795092733,30.6,77171.21,1.32,-0.27491,0.00029,12.44445]
[1779795092756,30.6,77171.21,1.32,-0.27491,0.00029,12.44445]
[1779795093022,30.6,77171.21,1.32,-0.2749,0.00029,12.44432]
[1779795094776,30.6,77171.23,1.32,-0.27489,0.00029,12.44407]
[1779795094800,30.6,77171.23,1.32,-0.27489,0.00029,12.44407]
[1779795094841,30.6,77171.23,1.32,-0.27489,0.00029,12.44407]
[1779795094878,30.6,77171.34,1.32,-0.27486,0.00029,12.44337]
[1779795101078,30.59,77170.89,1.32,-0.27495,0.00029,12.44538]
[1779795105107,30.59,77175.65,1.32,-0.27354,0.00029,12.41459]
[1779795110142,30.58,77181.67,1.32,-0.27176,0.00029,12.37538]
[1779795115295,30.58,77182.3,1.32,-0.27156,0.00029,12.37098]
[1779795115346,30.58,77173.36,1.32,-0.27417,0.00029,12.4282]
[1779795121221,30.58,77172.26,1.32,-0.27447,0.00029,12.4347]
[1779795126254,30.57,77168.18,1.32,-0.27564,0.00029,12.46013]
[1779795131291,30.57,77168.05,1.32,-0.27565,0.00029,12.46039]
[1779795136326,30.57,77167.6,1.32,-0.27576,0.00029,12.46272]
[1779795142900,30.56,77167.52,1.32,-0.27577,0.00029,12.46291]
[1779795143098,30.56,77172.85,1.32,-0.27419,0.00029,12.42857]
[1779795143792,30.56,77179.58,1.32,-0.27222,0.00029,12.38547]
[1779795144698,30.56,77184.9,1.32,-0.27067,0.00029,12.35114]
[1779795148744,30.56,77193.86,1.32,-0.26806,0.00029,12.29272]
[1779795150072,30.56,77193.86,1.32,-0.26806,0.00029,12.29272]
[1779795150080,30.56,77193.86,1.32,-0.26806,0.00029,12.29272]
[1779795150160,30.56,77194.23,1.32,-0.26795,0.00029,12.29013]
[1779795155641,30.55,77196.96,1.32,-0.26705,0.00029,12.26476]
[1779795161502,30.55,77196.19,1.32,-0.26723,0.00029,12.26892]
[1779795166533,30.54,77199.99,1.32,-0.26611,0.00029,12.24344]
[1779795166559,30.54,77199.99,1.32,-0.26611,0.00029,12.24344]
[1779795170200,30.54,77205.03,1.32,-0.26464,0.00029,12.2098]
[1779795172579,30.54,77215.58,1.32,-0.2616,0.00029,12.13966]
[1779795175782,30.54,77221.16,1.32,-0.26,0.00028,12.10229]
[1779795176698,30.54,77221.16,1.32,-0.26,0.00028,12.10229]
[1779795176734,30.54,77221.16,1.32,-0.26,0.00028,12.10229]
[1779795176836,30.54,77221.54,1.32,-0.25989,0.00028,12.09968]
[1779795178919,30.53,77219.51,1.32,-0.26046,0.00028,12.1131]
[1779795179020,30.53,77220.17,1.32,-0.26027,0.00028,12.10858]
[1779795184897,30.53,77221.85,1.32,-0.25978,0.00028,12.09695]
[1779795185854,30.53,77210.21,1.32,-0.26309,0.00029,12.17418]
[1779795190276,30.53,77207.43,1.32,-0.26388,0.00029,12.19226]
[1779795193038,30.53,77207.33,1.32,-0.26389,0.00029,12.19259]
[1779795193067,30.53,77207.33,1.32,-0.26389,0.00029,12.19259]
[1779795193074,30.53,77207.33,1.32,-0.26389,0.00029,12.19259]
[1779795193168,30.53,77207.67,1.32,-0.26379,0.00029,12.19024]
[1779795194737,30.52,77212.73,1.32,-0.26234,0.00029,12.15663]
[1779795200466,30.52,77212.89,1.32,-0.26227,0.00029,12.15516]
[1779795202746,30.52,77213.76,1.32,-0.26201,0.00029,12.14897]
[1779795203015,30.52,77226.06,1.32,-0.25849,0.00028,12.06672]
[1779795203421,30.52,77226.06,1.32,-0.25849,0.00028,12.06672]
[1779795203471,30.52,77226.06,1.32,-0.25849,0.00028,12.06672]
[1779795203961,30.52,77234.29,1.32,-0.25616,0.00028,12.01114]
[1779795206188,30.52,77233.69,1.32,-0.25631,0.00028,12.01487]
[1779795206652,30.52,77233.69,1.32,-0.25631,0.00028,12.01487]
[1779795206694,30.52,77233.69,1.32,-0.25631,0.00028,12.01487]
[1779795206838,30.51,77233.69,1.32,-0.25631,0.00028,12.01475]
[1779795207455,30.51,77233.69,1.32,-0.25631,0.00028,12.01475]
[1779795207845,30.51,77231.1,1.32,-0.25704,0.00028,12.0321]
[1779795211961,30.51,77230.4,1.32,-0.25722,0.00028,12.03654]
[1779795214004,30.51,77230.69,1.32,-0.25704,0.00028,12.02725]
[1779795214105,30.51,77223.89,1.32,-0.25896,0.00028,12.07278]
[1779795217915,30.51,77228.62,1.32,-0.25761,0.00028,12.04076]
[1779795219928,30.51,77223.13,1.32,-0.25916,0.00028,12.07748]
[1779795224963,30.5,77222.41,1.32,-0.25936,0.00028,12.08202]
[1779795231006,30.5,77221.78,1.32,-0.2595,0.00028,12.08528]
[1779795236222,30.49,77221.4,1.32,-0.25958,0.00028,12.08719]
[1779795241259,30.49,77220.21,1.32,-0.25987,0.00029,12.09412]
[1779795244144,30.49,77211.59,1.32,-0.26232,0.00029,12.15125]
[1779795246234,30.49,77209.54,1.32,-0.26291,0.00029,12.16478]
[1779795247164,30.48,77141.12,1.32,-0.28291,0.0003,12.60412]
[1779795247352,30.48,77141.12,1.32,-0.28291,0.0003,12.60412]
[1779795247807,30.48,77141.12,1.32,-0.28291,0.0003,12.60412]
[1779795248137,30.46,77141.26,1.32,-0.28275,0.0003,12.60075]
[1779795248640,30.46,77141.26,1.32,-0.28275,0.0003,12.60075]
[1779795249142,30.46,77141.26,1.32,-0.28275,0.0003,12.60075]
[1779795249215,30.46,77141.26,1.32,-0.28275,0.0003,12.60075]
[1779795249254,30.46,77144.41,1.32,-0.28181,0.0003,12.58104]
[1779795249499,30.46,77144.41,1.32,-0.28181,0.0003,12.58104]
[1779795249633,30.46,77144.41,1.32,-0.28181,0.0003,12.58104]
[1779795249776,30.46,77144.41,1.32,-0.28181,0.0003,12.58104]
[1779795249953,30.46,77144.41,1.32,-0.28181,0.0003,12.58104]
[1779795250156,30.46,77144.56,1.32,-0.28176,0.0003,12.57997]
[1779795250323,30.46,77144.56,1.32,-0.28176,0.0003,12.57997]
[1779795250609,30.46,77144.56,1.32,-0.28176,0.0003,12.57997]
[1779795250798,30.46,77144.56,1.32,-0.28176,0.0003,12.57997]
[1779795250900,30.46,77144.56,1.32,-0.28176,0.0003,12.57997]
[1779795251178,30.46,77144.56,1.32,-0.28176,0.0003,12.57997]
[1779795251264,30.46,77163.31,1.32,-0.2762,0.00029,12.46174]
[1779795251494,30.46,77163.31,1.32,-0.2762,0.00029,12.46174]
[1779795251533,30.46,77163.31,1.32,-0.2762,0.00029,12.46174]
[1779795252167,30.46,77163.31,1.32,-0.2762,0.00029,12.46174]
[1779795252528,30.46,77163.31,1.32,-0.2762,0.00029,12.46174]
[1779795252552,30.46,77163.31,1.32,-0.2762,0.00029,12.46174]
[1779795253175,30.46,77163.73,1.32,-0.27608,0.00029,12.45904]
[1779795253468,30.46,77163.73,1.32,-0.27608,0.00029,12.45904]
[1779795253496,30.46,77163.73,1.32,-0.27608,0.00029,12.45904]
[1779795253522,30.46,77163.73,1.32,-0.27608,0.00029,12.45904]
[1779795253554,30.46,77163.73,1.32,-0.27608,0.00029,12.45904]
[1779795253852,30.46,77163.73,1.32,-0.27608,0.00029,12.45904]
[1779795253887,30.46,77163.73,1.32,-0.27608,0.00029,12.45904]
[1779795254193,30.46,77162.16,1.32,-0.27654,0.00029,12.46899]
[1779795254505,30.46,77162.16,1.32,-0.27654,0.00029,12.46899]
[1779795254525,30.46,77162.16,1.32,-0.27654,0.00029,12.46899]
[1779795255042,30.46,77162.16,1.32,-0.27654,0.00029,12.46899]
[1779795255061,30.46,77162.16,1.32,-0.27654,0.00029,12.46899]
[1779795255192,30.46,77150.29,1.32,-0.28005,0.0003,12.54392]
[1779795255374,30.46,77150.29,1.32,-0.28005,0.0003,12.54392]
[1779795256201,30.46,77150.29,1.32,-0.28005,0.0003,12.54392]
[1779795256711,30.46,77150.29,1.32,-0.28005,0.0003,12.54392]
[1779795257231,30.46,77149.54,1.32,-0.28027,0.0003,12.5486]
[1779795260095,30.46,77150.82,1.32,-0.27988,0.0003,12.54048]
[1779795260230,30.46,77150.82,1.32,-0.27988,0.0003,12.54044]
[1779795262246,30.46,77159.5,1.32,-0.27731,0.0003,12.4856]
[1779795263229,30.46,77159.5,1.32,-0.27731,0.0003,12.4856]
[1779795263265,30.46,77159.5,1.32,-0.27731,0.0003,12.4856]
[1779795268290,30.46,77159.12,1.32,-0.27741,0.0003,12.48772]
[1779795271425,30.46,77161.14,1.32,-0.27681,0.00029,12.47487]
[1779795271427,30.46,77161.14,1.32,-0.27681,0.00029,12.47487]
[1779795271454,30.46,77161.14,1.32,-0.27681,0.00029,12.47487]
[1779795272299,30.46,77164.32,1.32,-0.27579,0.00029,12.44766]
[1779795274212,30.46,77169.03,1.32,-0.2744,0.00029,12.41756]
[1779795274355,30.46,77169.03,1.32,-0.2744,0.00029,12.41756]
[1779795274370,30.46,77169.03,1.32,-0.2744,0.00029,12.41756]
[1779795275306,30.46,77167.61,1.32,-0.27482,0.00029,12.42665]
[1779795276349,30.46,77167.13,1.32,-0.27496,0.00029,12.42963]
[1779795276375,30.46,77167.13,1.32,-0.27496,0.00029,12.42963]
[1779795280477,30.45,77160.54,1.32,-0.27688,0.0003,12.47124]
[1779795283183,30.45,77155.36,1.32,-0.27841,0.0003,12.50388]
[1779795285514,30.45,77161.75,1.32,-0.27651,0.00029,12.46326]
[1779795290549,30.45,77163.54,1.32,-0.27597,0.00029,12.45156]
[1779795296261,30.45,77161.23,1.32,-0.27664,0.0003,12.46595]
[1779795301626,30.44,77161.52,1.32,-0.27653,0.0003,12.46362]
[1779795303805,30.44,77176.27,1.32,-0.27218,0.00029,12.3689]
[1779795309682,30.44,77176.0,1.32,-0.27225,0.00029,12.37026]
[1779795314718,30.44,77175.83,1.32,-0.27228,0.00029,12.37105]
[1779795319976,30.44,77176.46,1.32,-0.27209,0.00029,12.3668]
[1779795322774,30.43,77168.53,1.32,-0.27441,0.00029,12.41757]
[1779795326875,30.43,77173.12,1.32,-0.27304,0.00029,12.38781]
[1779795332846,30.43,77171.4,1.32,-0.27346,0.00029,12.39173]
[1779795337881,30.43,77168.65,1.32,-0.27426,0.00029,12.40916]
[1779795343071,30.43,77167.32,1.32,-0.27464,0.00029,12.41748]
[1779795343995,30.43,77156.37,1.32,-0.27787,0.0003,12.48725]
[1779795347282,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795347502,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795347603,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795348040,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795348230,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795348309,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795348350,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795348365,30.43,77121.35,1.32,-0.28833,0.0003,12.70497]
[1779795348411,30.43,77105.17,1.32,-0.29323,0.0003,12.80276]
[1779795348720,30.43,77105.17,1.32,-0.29323,0.0003,12.80276]
[1779795348758,30.43,77105.17,1.32,-0.29323,0.0003,12.80276]
[1779795349212,30.43,77105.17,1.32,-0.29323,0.0003,12.80276]
[1779795349233,30.43,77105.17,1.32,-0.29323,0.0003,12.80276]
[1779795349311,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795349476,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795349508,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795349613,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795349653,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795349823,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795349846,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795350035,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795350080,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795350085,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795350099,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795350105,30.43,77103.32,1.32,-0.29379,0.0003,12.81375]
[1779795350283,30.43,77101.76,1.32,-0.29427,0.0003,12.82304]
[1779795352039,30.43,77101.22,1.32,-0.29443,0.0003,12.82624]
[1779795352052,30.43,77101.22,1.32,-0.29443,0.0003,12.82624]
[1779795352293,30.43,77097.86,1.32,-0.29545,0.00031,12.84619]
[1779795357306,30.43,77097.32,1.32,-0.29561,0.00031,12.84929]
[1779795362475,30.42,77093.74,1.32,-0.2967,0.00031,12.87031]
[1779795364066,30.42,77084.9,1.32,-0.2994,0.00031,12.92217]
[1779795366080,30.42,77099.53,1.32,-0.29493,0.0003,12.83597]
[1779795371119,30.42,77085.42,1.32,-0.29924,0.00031,12.91912]
[1779795375261,30.42,77084.8,1.32,-0.29943,0.00031,12.92264]
[1779795375400,30.42,77080.25,1.32,-0.30083,0.00031,12.94913]
[1779795377426,30.42,77085.42,1.32,-0.29924,0.00031,12.91902]
[1779795378363,30.42,77091.7,1.32,-0.29731,0.00031,12.88217]
[1779795382401,30.42,77096.65,1.32,-0.2958,0.00031,12.85286]
[1779795385412,30.42,77100.98,1.32,-0.29447,0.0003,12.82709]
[1779795390366,30.42,77102.12,1.32,-0.29412,0.0003,12.82024]
[1779795390375,30.42,77102.12,1.32,-0.29412,0.0003,12.82024]
[1779795390439,30.42,77103.06,1.32,-0.29384,0.0003,12.8146]
[1779795392521,30.42,77106.78,1.32,-0.29263,0.0003,12.78558]
[1779795392532,30.42,77106.78,1.32,-0.29263,0.0003,12.78558]
[1779795392553,30.42,77106.78,1.32,-0.29263,0.0003,12.78558]
[1779795393271,30.42,77118.68,1.32,-0.28902,0.0003,12.71362]
[1779795394275,30.42,77123.35,1.32,-0.28761,0.0003,12.6851]
[1779795395639,30.42,77121.92,1.32,-0.28804,0.0003,12.6938]
[1779795396382,30.42,77125.14,1.32,-0.28707,0.0003,12.67404]
[1779795400422,30.42,77130.09,1.32,-0.28557,0.0003,12.64346]
[1779795405451,30.42,77131.04,1.32,-0.28529,0.0003,12.63753]
[1779795408478,30.42,77137.23,1.32,-0.28343,0.0003,12.59912]
[1779795413505,30.42,77138.59,1.32,-0.28302,0.0003,12.59065]
[1779795414445,30.42,77138.59,1.32,-0.28302,0.0003,12.59065]
[1779795414487,30.42,77137.34,1.32,-0.28339,0.0003,12.59842]
[1779795414511,30.42,77137.34,1.32,-0.28339,0.0003,12.59842]
[1779795418392,30.42,77137.68,1.32,-0.28329,0.0003,12.59628]
[1779795418404,30.42,77137.68,1.32,-0.28329,0.0003,12.59628]
[1779795418444,30.42,77139.14,1.32,-0.28285,0.0003,12.58718]
[1779795420464,30.42,77139.14,1.32,-0.28285,0.0003,12.58716]
[1779795425493,30.42,77137.34,1.32,-0.28338,0.0003,12.59819]
[1779795427582,30.42,77132.1,1.32,-0.28495,0.0003,12.63059]
[1779795433550,30.41,77134.73,1.32,-0.28415,0.0003,12.61403]
[1779795438605,30.41,77133.34,1.32,-0.28455,0.0003,12.62239]
[1779795444915,30.41,77132.57,1.32,-0.28477,0.0003,12.62692]
[1779795450696,30.41,77131.23,1.32,-0.28516,0.0003,12.6349]
[1779795456713,30.41,77131.14,1.32,-0.2851,0.0003,12.62846]
[1779795461751,30.4,77132.57,1.32,-0.28466,0.0003,12.61944]
[1779795466786,30.4,77135.94,1.32,-0.28364,0.0003,12.59834]
[1779795471821,30.4,77136.69,1.32,-0.28341,0.0003,12.59349]
[1779795476171,30.4,77132.2,1.32,-0.28475,0.0003,12.62117]
[1779795481891,30.4,77127.4,1.32,-0.28618,0.0003,12.65051]
[1779795487214,30.4,77127.2,1.32,-0.28623,0.0003,12.65161]
[1779795492969,30.4,77126.76,1.32,-0.28636,0.0003,12.65431]
[1779795493647,30.4,77126.76,1.32,-0.28636,0.0003,12.65431]
[1779795496594,30.4,77124.33,1.32,-0.28709,0.0003,12.66922]
[1779795497293,30.4,77119.63,1.32,-0.28851,0.0003,12.69795]
[1779795500055,30.4,77119.08,1.32,-0.28867,0.0003,12.70126]
[1779795500082,30.4,77117.1,1.32,-0.28927,0.0003,12.7133]
[1779795506063,30.4,77110.28,1.32,-0.29133,0.0003,12.75453]
[1779795509380,30.39,77105.79,1.32,-0.29269,0.0003,12.78146]
[1779795514117,30.39,77100.84,1.32,-0.29412,0.00031,12.80418]
[1779795516152,30.39,77094.88,1.32,-0.29594,0.00031,12.83959]
[1779795521166,30.39,77093.85,1.32,-0.29624,0.00031,12.84549]
[1779795526201,30.39,77093.38,1.32,-0.29637,0.00031,12.84806]
[1779795532242,30.39,77092.91,1.32,-0.29651,0.00031,12.85058]
[1779795537278,30.38,77091.83,1.32,-0.29682,0.00031,12.85674]
[1779795538363,30.38,77080.35,1.32,-0.30035,0.00031,12.92413]
[1779795538821,30.38,77080.35,1.32,-0.30035,0.00031,12.92413]
[1779795538851,30.38,77080.35,1.32,-0.30035,0.00031,12.92413]
[1779795538957,30.38,77080.35,1.32,-0.30035,0.00031,12.92413]
[1779795539293,30.38,77080.35,1.32,-0.30035,0.00031,12.92409]
[1779795544327,30.38,77086.0,1.32,-0.29862,0.00031,12.89111]
[1779795549366,30.39,77083.07,1.32,-0.29952,0.00031,12.90828]
[1779795554397,30.38,77081.25,1.32,-0.30007,0.00031,12.91882]
[1779795559434,30.38,77082.12,1.32,-0.2998,0.00031,12.91365]
[1779795560543,30.38,77087.34,1.32,-0.29819,0.00031,12.88305]
[1779795566530,30.38,77089.34,1.32,-0.29758,0.00031,12.87127]
[1779795568582,30.38,77098.86,1.32,-0.29467,0.00031,12.81489]
[1779795573534,30.38,77103.91,1.32,-0.29305,0.0003,12.77798]
[1779795578654,30.38,77107.6,1.32,-0.29193,0.0003,12.75589]
[1779795579865,30.38,77107.6,1.32,-0.29193,0.0003,12.75589]
[1779795579904,30.38,77107.6,1.32,-0.29193,0.0003,12.75589]
[1779795581592,30.38,77121.08,1.32,-0.28784,0.0003,12.67397]
[1779795584971,30.38,77124.25,1.32,-0.28689,0.0003,12.65459]
[1779795584984,30.38,77124.25,1.32,-0.28689,0.0003,12.65459]
[1779795585623,30.38,77125.05,1.32,-0.28665,0.0003,12.64967]
[1779795590659,30.38,77125.58,1.32,-0.28649,0.0003,12.64644]
[1779795594686,30.39,77130.26,1.32,-0.28509,0.0003,12.61772]
[1779795597692,30.39,77132.21,1.32,-0.2845,0.0003,12.60565]
[1779795598241,30.39,77136.23,1.32,-0.2833,0.0003,12.58071]
[1779795602438,30.39,77145.8,1.32,-0.28044,0.0003,12.5209]
[1779795607796,30.38,77147.31,1.32,-0.27998,0.0003,12.51124]
[1779795612835,30.38,77148.54,1.32,-0.2796,0.0003,12.50316]
[1779795618990,30.38,77148.6,1.32,-0.27957,0.0003,12.50257]
[1779795624920,30.38,77149.35,1.32,-0.27933,0.0003,12.49743]
[1779795627938,30.38,77153.93,1.32,-0.27796,0.0003,12.46834]
[1779795633458,30.38,77157.22,1.32,-0.2769,0.0003,12.44052]
[1779795633473,30.38,77157.22,1.32,-0.2769,0.0003,12.44052]
[1779795633559,30.38,77157.43,1.32,-0.27684,0.0003,12.43917]
[1779795638025,30.38,77166.52,1.32,-0.27414,0.0003,12.3809]
[1779795643700,30.37,77168.23,1.32,-0.27363,0.00029,12.36971]
[1779795649133,30.37,77167.67,1.32,-0.27378,0.00029,12.37297]
[1779795654146,30.37,77167.25,1.32,-0.27389,0.0003,12.37551]
[1779795659227,30.37,77167.31,1.32,-0.27386,0.0003,12.37485]
[1779795665222,30.37,77166.73,1.32,-0.27402,0.0003,12.37816]
[1779795667857,30.36,77167.56,1.32,-0.27377,0.0003,12.3727]
[1779795667868,30.36,77167.56,1.32,-0.27377,0.0003,12.3727]
[1779795667916,30.36,77167.56,1.32,-0.27377,0.0003,12.3727]
[1779795668721,30.36,77172.1,1.32,-0.27243,0.00029,12.34336]
[1779795669298,30.36,77177.37,1.32,-0.27088,0.00029,12.30919]
[1779795675293,30.36,77178.72,1.32,-0.27048,0.00029,12.30049]
[1779795680327,30.36,77178.23,1.32,-0.27063,0.00029,12.30369]
[1779795685363,30.36,77176.14,1.32,-0.27123,0.00029,12.31711]
[1779795690396,30.36,77175.39,1.32,-0.27145,0.00029,12.32181]
[1779795695433,30.36,77174.72,1.32,-0.27156,0.00029,12.31913]
[1779795704495,30.36,77174.17,1.32,-0.27171,0.00029,12.32246]
[1779795709578,30.36,77171.65,1.32,-0.27244,0.00029,12.33864]
[1779795715572,30.36,77169.32,1.32,-0.27312,0.00029,12.35343]
[1779795720607,30.36,77169.26,1.32,-0.27313,0.00029,12.35361]
[1779795726023,30.35,77169.28,1.32,-0.27311,0.00029,12.35332]
[1779795731683,30.35,77167.66,1.32,-0.27359,0.0003,12.36361]
[1779795736841,30.35,77163.91,1.32,-0.27469,0.0003,12.38773]
[1779795742762,30.35,77164.35,1.32,-0.27457,0.0003,12.38493]
[1779795748835,30.35,77163.44,1.32,-0.27483,0.0003,12.39078]
[1779795754845,30.35,77164.35,1.32,-0.27449,0.0003,12.37808]
[1779795755927,30.35,77164.12,1.32,-0.27455,0.0003,12.37956]
[1779795756770,30.35,77164.12,1.32,-0.27455,0.0003,12.37956]
[1779795756778,30.35,77164.12,1.32,-0.27455,0.0003,12.37956]
[1779795756807,30.35,77164.12,1.32,-0.27455,0.0003,12.37956]
[1779795756836,30.36,77143.9,1.32,-0.28058,0.0003,12.50822]
[1779795756932,30.36,77143.9,1.32,-0.28058,0.0003,12.50822]
[1779795756988,30.36,77143.9,1.32,-0.28058,0.0003,12.50822]
[1779795756997,30.36,77143.9,1.32,-0.28058,0.0003,12.50822]
[1779795757844,30.36,77143.9,1.32,-0.28058,0.0003,12.50822]
[1779795757289,30.36,77137.21,1.32,-0.28259,0.0003,12.55026]
[1779795758002,30.36,77135.64,1.32,-0.28306,0.0003,12.56012]
[1779795762272,30.36,77136.36,1.32,-0.28285,0.0003,12.55573]
[1779795762829,30.36,77136.36,1.32,-0.28285,0.0003,12.55583]
[1779795767831,30.36,77140.61,1.32,-0.28159,0.0003,12.52946]
[1779795770788,30.36,77146.18,1.32,-0.27993,0.0003,12.4947]
[1779795775801,30.36,77146.4,1.32,-0.27988,0.0003,12.49359]
[1779795780829,30.37,77145.93,1.32,-0.28004,0.0003,12.49706]
[1779795783897,30.37,77141.13,1.32,-0.28149,0.0003,12.52749]
[1779795788906,30.37,77139.99,1.32,-0.28185,0.0003,12.53491]
[1779795793929,30.37,77141.37,1.32,-0.28145,0.0003,12.5266]
[1779795797816,30.38,77145.78,1.32,-0.28014,0.0003,12.49911]
[1779795802820,30.38,77146.74,1.32,-0.27986,0.0003,12.4933]
[1779795807832,30.38,77147.05,1.32,-0.27979,0.0003,12.49173]
[1779795810413,30.38,77147.18,1.32,-0.27976,0.0003,12.49109]
[1779795810817,30.38,77147.14,1.32,-0.27977,0.0003,12.4914]
[1779795811898,30.38,77151.45,1.32,-0.27841,0.0003,12.45741]
[1779795814228,30.38,77152.13,1.32,-0.27822,0.0003,12.45329]
[1779795814266,30.38,77152.13,1.32,-0.27822,0.0003,12.45329]
[1779795819307,30.39,77150.43,1.32,-0.27875,0.0003,12.46458]
[1779795824343,30.39,77149.52,1.32,-0.27904,0.0003,12.47077]
[1779795829434,30.39,77149.17,1.32,-0.27916,0.0003,12.47322]
[1779795835460,30.4,77149.22,1.32,-0.27916,0.0003,12.4734]
[1779795842593,30.4,77152.74,1.32,-0.27814,0.0003,12.45159]
[1779795847673,30.4,77151.75,1.32,-0.27846,0.0003,12.45839]
[1779795853549,30.41,77151.03,1.32,-0.2787,0.0003,12.4635]
[1779795858834,30.41,77151.87,1.32,-0.27846,0.0003,12.45843]
[1779795864625,30.41,77151.37,1.32,-0.27864,0.0003,12.46225]
[1779795870050,30.42,77151.52,1.32,-0.27861,0.0003,12.46162]
[1779795876714,30.42,77151.13,1.32,-0.27867,0.0003,12.45789]
[1779795883343,30.42,77151.03,1.32,-0.27872,0.0003,12.45884]
[1779795888798,30.43,77151.6,1.32,-0.27858,0.0003,12.4559]
[1779795893835,30.43,77150.22,1.32,-0.27901,0.0003,12.465]
[1779795898869,30.43,77149.24,1.32,-0.27931,0.0003,12.47152]
[1779795902897,30.43,77144.59,1.32,-0.28071,0.0003,12.50095]
[1779795907932,30.44,77144.42,1.32,-0.28077,0.0003,12.50217]
[1779795913684,30.44,77145.02,1.32,-0.28059,0.0003,12.49851]
[1779795918772,30.44,77145.72,1.32,-0.2804,0.0003,12.49434]
[1779795924840,30.44,77146.1,1.32,-0.28029,0.0003,12.49211]
[1779795926062,30.44,77152.14,1.32,-0.27849,0.0003,12.45417]
[1779795931150,30.44,77150.07,1.32,-0.27905,0.0003,12.46085]
[1779795937140,30.45,77149.9,1.32,-0.27913,0.0003,12.46247]
[1779795942175,30.45,77150.21,1.32,-0.27906,0.0003,12.46098]
[1779795947210,30.45,77149.73,1.32,-0.27922,0.0003,12.46445]
[1779795952245,30.46,77149.86,1.32,-0.2792,0.0003,12.46407]
[1779795957281,30.46,77149.99,1.32,-0.27918,0.0003,12.4636]
[1779795962418,30.46,77148.64,1.32,-0.2796,0.0003,12.47252]
[1779795962443,30.46,77142.72,1.32,-0.28137,0.0003,12.5097]
[1779795967553,30.46,77142.97,1.32,-0.2813,0.0003,12.5083]
[1779795974645,30.47,77144.0,1.32,-0.28101,0.0003,12.50206]
[1779795980447,30.47,77144.21,1.32,-0.28096,0.0003,12.50114]
[1779795985818,30.47,77145.15,1.32,-0.28069,0.0003,12.49547]
[1779795991574,30.48,77145.88,1.32,-0.28043,0.0003,12.48486]
[1779795996829,30.48,77146.5,1.32,-0.28026,0.0003,12.48132]
[1779795997043,30.48,77140.87,1.32,-0.28195,0.0003,12.51661]
[1779796002060,30.48,77139.72,1.32,-0.28231,0.0003,12.52415]
[1779796004123,30.48,77134.96,1.32,-0.28375,0.0003,12.55398]
[1779796008032,30.49,77129.84,1.32,-0.2853,0.0003,12.58589]
[1779796013052,30.49,77128.43,1.32,-0.28575,0.0003,12.59501]
[1779796013135,30.49,77133.54,1.32,-0.28421,0.0003,12.56361]
[1779796014082,30.49,77137.98,1.32,-0.28289,0.0003,12.53621]
[1779796018907,30.5,77139.32,1.32,-0.28251,0.0003,12.52841]
[1779796019055,30.5,77155.94,1.32,-0.27757,0.0003,12.42432]
[1779796019623,30.5,77155.94,1.32,-0.27757,0.0003,12.42432]
[1779796019748,30.5,77155.94,1.32,-0.27757,0.0003,12.42432]
[1779796019870,30.5,77155.94,1.32,-0.27757,0.0003,12.42432]
[1779796019889,30.5,77155.94,1.32,-0.27757,0.0003,12.42432]
[1779796020045,30.5,77155.94,1.32,-0.27757,0.0003,12.42432]
[1779796020067,30.5,77155.94,1.32,-0.27757,0.0003,12.42432]
[1779796019970,30.5,77161.93,1.32,-0.2758,0.0003,12.38643]
[1779796020735,30.5,77161.93,1.32,-0.2758,0.0003,12.38647]
[1779796021225,30.5,77161.93,1.32,-0.2758,0.0003,12.38647]
[1779796021952,30.5,77160.21,1.32,-0.27631,0.0003,12.39747]
[1779796023873,30.5,77160.21,1.32,-0.27632,0.0003,12.39762]
[1779796023966,30.5,77160.99,1.32,-0.2761,0.0003,12.39282]
[1779796029464,30.51,77160.79,1.32,-0.27619,0.0003,12.39488]
[1779796029972,30.51,77160.79,1.32,-0.27619,0.0003,12.39488]
[1779796029980,30.51,77160.79,1.32,-0.27619,0.0003,12.39488]
[1779796030086,30.51,77154.35,1.32,-0.2781,0.0003,12.43578]
[1779796031605,30.51,77154.7,1.32,-0.27801,0.0003,12.43368]
[1779796032019,30.51,77154.68,1.32,-0.27802,0.0003,12.43392]
[1779796037034,30.51,77155.27,1.32,-0.27786,0.0003,12.43065]
[1779796042053,30.52,77155.46,1.32,-0.27783,0.0003,12.43]
[1779796047069,30.52,77156.69,1.32,-0.27749,0.0003,12.4228]
[1779796052079,30.53,77154.85,1.32,-0.27799,0.0003,12.4282]
[1779796056166,30.53,77160.66,1.32,-0.2763,0.0003,12.39221]
[1779796060179,30.53,77165.84,1.32,-0.2748,0.00029,12.35977]
[1779796061740,30.54,77166.17,1.32,-0.27471,0.00029,12.35791]
[1779796062068,30.54,77163.45,1.32,-0.27552,0.0003,12.37536]
[1779796063741,30.54,77163.45,1.32,-0.27552,0.0003,12.37547]
[1779796063752,30.54,77163.45,1.32,-0.27552,0.0003,12.37547]
[1779796064036,30.54,77163.44,1.32,-0.27553,0.0003,12.37554]
[1779796069070,30.54,77163.39,1.32,-0.27557,0.0003,12.37649]
[1779796074412,30.54,77166.9,1.32,-0.27455,0.00029,12.35436]
[1779796080149,30.55,77168.96,1.32,-0.27399,0.00029,12.34232]
[1779796081110,30.55,77168.96,1.32,-0.27399,0.00029,12.34232]
[1779796081114,30.55,77168.96,1.32,-0.27399,0.00029,12.34232]
[1779796081154,30.55,77168.48,1.32,-0.27414,0.00029,12.34552]
[1779796083351,30.55,77169.48,1.32,-0.27385,0.00029,12.33924]
[1779796083362,30.55,77169.48,1.32,-0.27385,0.00029,12.33924]
[1779796084175,30.55,77168.9,1.32,-0.27402,0.00029,12.34295]
[1779796089211,30.56,77168.62,1.32,-0.27411,0.00029,12.34502]
[1779796094595,30.56,77168.55,1.32,-0.27415,0.00029,12.34589]
[1779796099632,30.56,77167.5,1.32,-0.27449,0.00029,12.35312]
[1779796104709,30.57,77166.53,1.32,-0.27481,0.00029,12.36008]
[1779796112419,30.57,77165.81,1.32,-0.27497,0.00029,12.35855]
[1779796117686,30.58,77165.33,1.32,-0.27513,0.00029,12.36198]
[1779796123007,30.58,77163.22,1.32,-0.27577,0.0003,12.37568]
[1779796128381,30.58,77163.59,1.32,-0.27567,0.00029,12.37354]
[1779796134528,30.58,77163.85,1.32,-0.2756,0.00029,12.37217]
[1779796139564,30.58,77164.04,1.32,-0.27556,0.00029,12.37123]
[1779796143575,30.58,77165.16,1.32,-0.27523,0.00029,12.36424]
[1779796143674,30.58,77165.28,1.32,-0.2752,0.00029,12.36343]
[1779796147127,30.58,77165.03,1.32,-0.27527,0.00029,12.36494]
[1779796147177,30.58,77164.92,1.32,-0.2753,0.00029,12.3656]
[1779796152702,30.58,77164.05,1.32,-0.27554,0.00029,12.37089]
[1779796157910,30.58,77163.59,1.32,-0.27567,0.00029,12.37366]
[1779796163920,30.58,77166.64,1.32,-0.27476,0.00029,12.35405]
[1779796169775,30.58,77167.01,1.32,-0.27465,0.00029,12.35162]
[1779796175067,30.58,77167.41,1.32,-0.27445,0.00029,12.34211]
[1779796175154,30.58,77174.66,1.32,-0.27232,0.00029,12.29572]
[1779796180850,30.58,77176.51,1.32,-0.27177,0.00029,12.28378]
[1779796185885,30.58,77177.52,1.32,-0.27148,0.00029,12.27723]
[1779796190921,30.58,77178.15,1.32,-0.27129,0.00029,12.27309]
[1779796195956,30.58,77175.71,1.32,-0.272,0.00029,12.28872]
[1779796197969,30.58,77171.17,1.32,-0.27333,0.00029,12.31776]
[1779796201997,30.57,77165.88,1.32,-0.27488,0.00029,12.35136]
[1779796206030,30.57,77161.14,1.32,-0.27626,0.0003,12.38118]
[1779796208116,30.57,77154.25,1.32,-0.2783,0.0003,12.42459]
[1779796213175,30.57,77152.87,1.32,-0.27871,0.0003,12.43326]
[1779796219273,30.57,77153.35,1.32,-0.27857,0.0003,12.43028]
[1779796225165,30.57,77155.25,1.32,-0.27801,0.0003,12.4185]
[1779796230200,30.57,77157.17,1.32,-0.27743,0.0003,12.40622]
[1779796235234,30.57,77155.43,1.32,-0.27787,0.0003,12.41023]
[1779796240270,30.57,77155.33,1.32,-0.2779,0.0003,12.41089]
[1779796245305,30.57,77157.17,1.32,-0.27736,0.0003,12.39954]
[1779796247318,30.57,77162.41,1.32,-0.27581,0.0003,12.36633]
[1779796252357,30.57,77161.76,1.32,-0.276,0.0003,12.37043]
[1779796257389,30.57,77160.81,1.32,-0.27628,0.0003,12.37642]
[1779796263357,30.57,77157.04,1.32,-0.2774,0.0003,12.40023]
[1779796268497,30.57,77158.19,1.32,-0.27705,0.0003,12.39285]
[1779796274220,30.57,77157.38,1.32,-0.27728,0.0003,12.39776]
[1779796279547,30.57,77168.04,1.32,-0.27412,0.00029,12.3299]
[1779796284581,30.57,77171.56,1.32,-0.27309,0.00029,12.3075]
[1779796288922,30.57,77180.67,1.32,-0.27043,0.00029,12.24899]
[1779796293996,30.57,77182.28,1.32,-0.26988,0.00029,12.23188]
[1779796298997,30.57,77187.6,1.32,-0.26835,0.00029,12.19771]
[1779796303820,30.58,77192.34,1.32,-0.26698,0.00029,12.16719]
[1779796310206,30.58,77192.87,1.32,-0.26685,0.00029,12.16418]
[1779796311808,30.58,77185.28,1.32,-0.26907,0.00029,12.21386]
[1779796313341,30.58,77180.43,1.32,-0.27049,0.00029,12.24529]
[1779796318377,30.58,77179.41,1.32,-0.27079,0.00029,12.25189]
[1779796323965,30.58,77174.59,1.32,-0.2722,0.00029,12.28296]
[1779796329896,30.58,77172.16,1.32,-0.27292,0.00029,12.29854]
[1779796335939,30.58,77167.86,1.32,-0.27418,0.00029,12.32603]
[1779796337986,30.58,77162.39,1.32,-0.27579,0.0003,12.36081]
[1779796342988,30.58,77160.2,1.32,-0.27643,0.0003,12.37456]
[1779796349030,30.58,77159.58,1.32,-0.27661,0.0003,12.37833]
[1779796351218,30.58,77150.33,1.32,-0.27927,0.0003,12.42966]
[1779796356081,30.58,77155.7,1.32,-0.27768,0.0003,12.39587]
[1779796361115,30.58,77155.47,1.32,-0.27775,0.0003,12.39754]
[1779796366192,30.58,77153.32,1.32,-0.2784,0.0003,12.41134]
[1779796372192,30.59,77153.47,1.32,-0.27838,0.0003,12.41092]
[1779796377448,30.59,77153.56,1.32,-0.27837,0.0003,12.41064]
[1779796382476,30.59,77153.56,1.32,-0.27837,0.0003,12.41071]
[1779796390318,30.59,77150.18,1.32,-0.27941,0.0003,12.43264]
[1779796395356,30.6,77153.13,1.32,-0.27855,0.0003,12.41446]
[1779796400768,30.6,77152.41,1.32,-0.27877,0.0003,12.41922]
[1779796406431,30.6,77151.05,1.32,-0.2792,0.0003,12.42814]
[1779796411466,30.6,77152.98,1.32,-0.27856,0.0003,12.40951]
[1779796416507,30.6,77153.96,1.32,-0.27827,0.0003,12.40347]
[1779796421541,30.61,77153.87,1.32,-0.27831,0.0003,12.40416]
[1779796428046,30.61,77151.79,1.32,-0.27893,0.0003,12.41729]
[1779796434368,30.61,77150.9,1.32,-0.2792,0.0003,12.4231]
[1779796440471,30.61,77151.53,1.32,-0.27903,0.0003,12.4195]
[1779796450746,30.62,77151.58,1.32,-0.27905,0.0003,12.41997]
[1779796457795,30.62,77151.85,1.32,-0.27899,0.0003,12.4187]
[1779796462830,30.62,77150.36,1.32,-0.27945,0.0003,12.42828]
[1779796467865,30.62,77150.64,1.32,-0.27937,0.0003,12.42676]
[1779796472900,30.62,77150.43,1.32,-0.27937,0.0003,12.42141]
[1779796478942,30.63,77149.78,1.32,-0.27957,0.0003,12.42573]
[1779796483976,30.63,77150.87,1.32,-0.27926,0.0003,12.41915]
[1779796489012,30.63,77150.76,1.32,-0.2793,0.0003,12.42011]
[1779796495168,30.63,77152.31,1.32,-0.27886,0.0003,12.41075]
[1779796498105,30.63,77152.36,1.32,-0.27885,0.0003,12.41056]
[1779796498139,30.63,77152.36,1.32,-0.27885,0.0003,12.41056]
[1779796498439,30.63,77143.06,1.32,-0.28162,0.0003,12.46866]
[1779796502159,30.64,77142.16,1.32,-0.2819,0.0003,12.47441]
[1779796502212,30.64,77141.28,1.32,-0.28216,0.0003,12.47993]
[1779796504121,30.64,77133.5,1.32,-0.28449,0.0003,12.52799]
[1779796505240,30.64,77144.99,1.32,-0.28106,0.0003,12.45698]
[1779796507506,30.64,77153.4,1.32,-0.27856,0.0003,12.40448]
[1779796509155,30.64,77159.88,1.32,-0.27665,0.0003,12.36382]
[1779796514192,30.64,77159.11,1.32,-0.27689,0.0003,12.36893]
[1779796515310,30.64,77164.94,1.32,-0.27517,0.00029,12.33209]
[1779796515816,30.64,77164.94,1.32,-0.27517,0.00029,12.33209]
[1779796515825,30.64,77164.94,1.32,-0.27517,0.00029,12.33209]
[1779796516239,30.64,77165.07,1.32,-0.27513,0.00029,12.33136]
[1779796518156,30.64,77165.07,1.32,-0.27514,0.00029,12.33145]
[1779796523253,30.64,77165.64,1.32,-0.27497,0.00029,12.32791]
[1779796529296,30.64,77164.01,1.32,-0.27546,0.00029,12.33832]
[1779796535452,30.64,77163.35,1.32,-0.27557,0.0003,12.33567]
[1779796541204,30.64,77163.35,1.32,-0.27558,0.0003,12.33572]
[1779796545584,30.64,77150.31,1.32,-0.27943,0.0003,12.41771]
[1779796551451,30.64,77152.84,1.32,-0.27869,0.0003,12.40193]
[1779796555109,30.64,77153.64,1.32,-0.27845,0.0003,12.39689]
[1779796558130,30.64,77151.2,1.32,-0.27917,0.0003,12.41223]
[1779796558167,30.64,77151.2,1.32,-0.27917,0.0003,12.41223]
[1779796559841,30.64,77148.22,1.32,-0.28006,0.0003,12.43092]
[1779796560619,30.64,77139.99,1.32,-0.28252,0.0003,12.48207]
[1779796565664,30.64,77136.05,1.32,-0.2837,0.0003,12.50651]
[1779796567570,30.64,77128.97,1.32,-0.28583,0.0003,12.54994]
[1779796572329,30.64,77131.82,1.32,-0.28496,0.0003,12.53239]
[1779796572611,30.64,77113.32,1.32,-0.29054,0.0003,12.64465]
[1779796573612,30.64,77113.32,1.32,-0.29054,0.0003,12.64469]
[1779796574193,30.64,77113.32,1.32,-0.29054,0.0003,12.64469]
[1779796574619,30.64,77113.68,1.32,-0.29044,0.0003,12.64257]
[1779796576209,30.64,77115.4,1.32,-0.28992,0.0003,12.63226]
[1779796576214,30.64,77115.4,1.32,-0.28992,0.0003,12.63226]
[1779796576223,30.64,77115.4,1.32,-0.28992,0.0003,12.63226]
[1779796576227,30.64,77115.4,1.32,-0.28992,0.0003,12.63226]
[1779796576264,30.64,77115.4,1.32,-0.28992,0.0003,12.63226]
[1779796576458,30.64,77116.12,1.32,-0.2897,0.0003,12.62796]
[1779796578262,30.64,77116.12,1.32,-0.2897,0.0003,12.62799]
[1779796578291,30.64,77116.12,1.32,-0.2897,0.0003,12.62799]
[1779796578584,30.64,77116.12,1.32,-0.2897,0.0003,12.62799]
[1779796578686,30.64,77115.3,1.32,-0.28995,0.0003,12.63297]
[1779796580267,30.65,77115.3,1.32,-0.28995,0.0003,12.63299]
[1779796580661,30.65,77115.3,1.32,-0.28996,0.0003,12.63302]
[1779796585679,30.65,77116.63,1.32,-0.28956,0.0003,12.62512]
[1779796590708,30.65,77114.41,1.32,-0.29024,0.0003,12.63868]
[1779796594142,30.65,77110.43,1.32,-0.29138,0.0003,12.65589]
[1779796594184,30.65,77110.43,1.32,-0.29138,0.0003,12.65589]
[1779796599795,30.65,77110.16,1.32,-0.29147,0.0003,12.65779]
[1779796604830,30.65,77111.77,1.32,-0.291,0.0003,12.64853]
[1779796611878,30.66,77111.25,1.32,-0.29119,0.0003,12.65213]
[1779796616917,30.66,77109.57,1.32,-0.29172,0.0003,12.66259]
[1779796621950,30.67,77105.68,1.32,-0.29292,0.0003,12.68624]
[1779796626983,30.67,77104.73,1.32,-0.29323,0.0003,12.69235]
[1779796633026,30.67,77104.73,1.32,-0.29326,0.0003,12.69287]
[1779796638085,30.68,77104.59,1.32,-0.29331,0.0003,12.69394]
[1779796645110,30.68,77105.43,1.32,-0.29307,0.0003,12.68928]
[1779796651152,30.68,77105.86,1.32,-0.29288,0.0003,12.68018]
[1779796656296,30.68,77105.64,1.32,-0.29296,0.0003,12.68172]
[1779796662230,30.68,77105.19,1.32,-0.29311,0.0003,12.68466]
[1779796667265,30.69,77104.91,1.32,-0.2932,0.0003,12.68653]
[1779796672300,30.69,77106.39,1.32,-0.29276,0.0003,12.67793]
[1779796677334,30.69,77106.68,1.32,-0.29268,0.0003,12.6764]
[1779796682370,30.69,77106.58,1.32,-0.29272,0.0003,12.67718]
[1779796684498,30.69,77120.78,1.32,-0.28843,0.0003,12.59212]
[1779796688413,30.69,77125.7,1.32,-0.28696,0.0003,12.56256]
[1779796689693,30.69,77125.7,1.32,-0.28696,0.0003,12.56256]
[1779796689698,30.69,77125.7,1.32,-0.28696,0.0003,12.56256]
[1779796689702,30.69,77127.1,1.32,-0.28654,0.0003,12.55412]
[1779796696575,30.7,77131.66,1.32,-0.2852,0.0003,12.52682]
[1779796704524,30.7,77134.23,1.32,-0.28446,0.0003,12.51174]
[1779796709559,30.71,77137.8,1.32,-0.28341,0.0003,12.49024]
[1779796714594,30.71,77137.87,1.32,-0.28333,0.0003,12.48334]
[1779796715600,30.71,77132.57,1.32,-0.28492,0.0003,12.51592]
[1779796721643,30.71,77133.31,1.32,-0.28471,0.0003,12.51172]
[1779796726785,30.71,77132.78,1.32,-0.28488,0.0003,12.51518]
[1779796733726,30.72,77131.77,1.32,-0.28519,0.0003,12.52154]
[1779796737431,30.72,77125.92,1.32,-0.28696,0.0003,12.55744]
[1779796737790,30.72,77125.92,1.32,-0.28696,0.0003,12.55744]
[1779796737813,30.72,77124.2,1.32,-0.28748,0.0003,12.56791]
[1779796742793,30.72,77117.62,1.32,-0.28947,0.0003,12.60765]
[1779796747828,30.72,77116.36,1.32,-0.28985,0.0003,12.61528]
[1779796752867,30.72,77115.07,1.32,-0.29025,0.0003,12.62314]
[1779796757901,30.72,77114.47,1.32,-0.29044,0.0003,12.62693]
[1779796760309,30.72,77109.18,1.32,-0.29204,0.0003,12.6586]
[1779796764531,30.72,77108.51,1.32,-0.29225,0.0003,12.6626]
[1779796764559,30.72,77108.51,1.32,-0.29225,0.0003,12.6626]
[1779796766412,30.72,77104.33,1.32,-0.29352,0.0003,12.68748]
[1779796766455,30.72,77104.09,1.32,-0.29359,0.0003,12.68894]
[1779796767530,30.72,77104.09,1.32,-0.29359,0.0003,12.68894]
[1779796767631,30.72,77103.64,1.32,-0.29373,0.0003,12.69165]
[1779796773007,30.73,77101.71,1.32,-0.29425,0.0003,12.69644]
[1779796778042,30.73,77101.02,1.32,-0.29447,0.0003,12.7007]
[1779796779420,30.73,77101.02,1.32,-0.29447,0.0003,12.7007]
[1779796785263,30.73,77097.65,1.32,-0.29551,0.00031,12.72068]
[1779796786916,30.73,77089.66,1.32,-0.29796,0.00031,12.7675]
[1779796788360,30.73,77090.75,1.32,-0.29762,0.00031,12.76116]
[1779796788921,30.73,77090.75,1.32,-0.29762,0.00031,12.76118]
[1779796788951,30.73,77090.75,1.32,-0.29762,0.00031,12.76118]
[1779796789841,30.73,77093.08,1.32,-0.29691,0.00031,12.7476]
[1779796791104,30.73,77093.88,1.32,-0.29667,0.00031,12.74293]
[1779796793029,30.73,77094.01,1.32,-0.29663,0.00031,12.74218]
[1779796793882,30.73,77093.55,1.32,-0.29677,0.00031,12.74489]
[1779796798910,30.73,77091.63,1.32,-0.29736,0.00031,12.75611]
[1779796801792,30.73,77090.94,1.32,-0.29757,0.00031,12.76012]
[1779796801859,30.73,77090.94,1.32,-0.29757,0.00031,12.76012]
[1779796802029,30.73,77090.82,1.32,-0.2976,0.00031,12.76082]
[1779796802315,30.73,77096.57,1.32,-0.29585,0.00031,12.7272]
[1779796805130,30.73,77097.84,1.32,-0.29546,0.00031,12.71981]
[1779796805145,30.73,77097.84,1.32,-0.29546,0.00031,12.71981]
[1779796810270,30.73,77094.12,1.32,-0.2966,0.00031,12.74172]
[1779796814587,30.73,77100.34,1.32,-0.29471,0.0003,12.70527]
[1779796815534,30.73,77100.34,1.32,-0.29471,0.0003,12.70527]
[1779796815541,30.73,77100.34,1.32,-0.29471,0.0003,12.70527]
[1779796815635,30.73,77106.22,1.32,-0.29292,0.0003,12.67056]
[1779796816561,30.73,77106.22,1.32,-0.29292,0.0003,12.67056]
[1779796816903,30.73,77106.41,1.32,-0.29287,0.0003,12.66952]
[1779796821927,30.73,77107.91,1.32,-0.29241,0.0003,12.66061]
[1779796825543,30.73,77107.22,1.32,-0.29262,0.0003,12.66469]
[1779796825567,30.73,77107.22,1.32,-0.29262,0.0003,12.66469]
[1779796825619,30.73,77105.71,1.32,-0.29308,0.0003,12.67364]
[1779796830169,30.73,77106.23,1.32,-0.29293,0.0003,12.67063]
[1779796830179,30.73,77106.23,1.32,-0.29293,0.0003,12.67063]
[1779796830929,30.73,77105.9,1.32,-0.29303,0.0003,12.67258]
[1779796835949,30.73,77106.25,1.32,-0.29285,0.0003,12.66382]
[1779796839147,30.74,77103.3,1.32,-0.29375,0.0003,12.68145]
[1779796839187,30.74,77103.3,1.32,-0.29375,0.0003,12.68145]
[1779796840910,30.74,77103.3,1.32,-0.29375,0.0003,12.68144]
[1779796840954,30.74,77103.3,1.32,-0.29375,0.0003,12.68144]
[1779796840656,30.74,77098.52,1.32,-0.29521,0.0003,12.7096]
[1779796841940,30.73,77093.2,1.32,-0.29683,0.00031,12.74075]
[1779796842152,30.73,77093.2,1.32,-0.29683,0.00031,12.74075]
[1779796842922,30.74,77092.35,1.32,-0.29709,0.00031,12.74573]
[1779796843155,30.74,77092.35,1.32,-0.29709,0.00031,12.74573]
[1779796843181,30.74,77092.35,1.32,-0.29709,0.00031,12.74573]
[1779796844188,30.74,77091.47,1.32,-0.29736,0.00031,12.75089]
[1779796844970,30.74,77091.26,1.32,-0.29743,0.00031,12.75213]
[1779796849982,30.74,77091.25,1.32,-0.29744,0.00031,12.75229]
[1779796854265,30.74,77090.98,1.32,-0.29752,0.00031,12.75396]
[1779796854306,30.74,77090.98,1.32,-0.29752,0.00031,12.75396]
[1779796854343,30.74,77090.98,1.32,-0.29752,0.00031,12.75396]
[1779796854378,30.74,77090.98,1.32,-0.29752,0.00031,12.75396]
[1779796854446,30.74,77090.98,1.32,-0.29752,0.00031,12.75396]
[1779796854479,30.74,77090.98,1.32,-0.29752,0.00031,12.75396]
[1779796854581,30.74,77093.1,1.32,-0.29688,0.00031,12.74161]
[1779796857264,30.74,77094.58,1.32,-0.29643,0.00031,12.73304]
[1779796857598,30.74,77094.51,1.32,-0.29645,0.00031,12.73349]
[1779796862735,30.74,77094.36,1.32,-0.29651,0.00031,12.73456]
[1779796868114,30.74,77092.76,1.32,-0.297,0.00031,12.74406]
[1779796872813,30.74,77101.16,1.32,-0.29445,0.0003,12.69502]
[1779796876545,30.75,77100.63,1.32,-0.29463,0.0003,12.69839]
[1779796881767,30.75,77105.26,1.32,-0.29323,0.0003,12.67137]
[1779796886803,30.75,77106.38,1.32,-0.29291,0.0003,12.66506]
[1779796890832,30.75,77110.82,1.32,-0.29157,0.0003,12.63878]
[1779796895866,30.75,77111.82,1.32,-0.2912,0.0003,12.62623]
[1779796901221,30.76,77110.82,1.32,-0.29151,0.0003,12.63237]
[1779796901228,30.76,77110.82,1.32,-0.29151,0.0003,12.63237]
[1779796901908,30.76,77111.08,1.32,-0.29144,0.0003,12.63091]
[1779796902671,30.76,77111.08,1.32,-0.29144,0.0003,12.63091]
[1779796903024,30.76,77119.88,1.32,-0.28878,0.0003,12.57822]
[1779796904016,30.76,77126.36,1.32,-0.28683,0.0003,12.53906]
[1779796909033,30.76,77126.4,1.32,-0.28683,0.0003,12.53899]
[1779796913067,30.76,77122.0,1.32,-0.28816,0.0003,12.56579]
[1779796918072,30.76,77124.3,1.32,-0.28747,0.0003,12.55192]
[1779796923105,30.76,77125.06,1.32,-0.28724,0.0003,12.54734]
[1779796928105,30.76,77123.7,1.32,-0.28765,0.0003,12.55552]
[1779796933116,30.76,77127.67,1.32,-0.28645,0.0003,12.53133]
[1779796938126,30.76,77130.49,1.32,-0.2856,0.0003,12.51409]
[1779796943132,30.76,77131.99,1.32,-0.28514,0.0003,12.50488]
[1779796947055,30.76,77137.07,1.32,-0.28362,0.0003,12.47368]
[1779796950968,30.76,77140.87,1.32,-0.28248,0.0003,12.45022]
[1779796950997,30.76,77140.87,1.32,-0.28248,0.0003,12.45022]
[1779796951032,30.76,77141.37,1.32,-0.28225,0.0003,12.44018]
[1779796953395,30.75,77145.68,1.32,-0.28095,0.0003,12.4134]
[1779796953723,30.75,77146.03,1.32,-0.28085,0.0003,12.41118]
[1779796959316,30.76,77146.01,1.32,-0.28086,0.0003,12.41152]
[1779796964355,30.76,77146.4,1.32,-0.28075,0.0003,12.40924]
[1779796969389,30.76,77147.79,1.32,-0.28035,0.0003,12.40081]
[1779796970396,30.76,77152.3,1.32,-0.27901,0.0003,12.3727]
[1779796975431,30.76,77150.36,1.32,-0.27959,0.0003,12.38492]
[1779796980466,30.76,77150.06,1.32,-0.2797,0.0003,12.38713]
[1779796985501,30.76,77149.63,1.32,-0.27983,0.0003,12.38996]
[1779796990536,30.76,77148.36,1.32,-0.28022,0.0003,12.39818]
[1779796998068,30.77,77148.42,1.32,-0.28021,0.0003,12.39801]
[1779797004069,30.77,77148.14,1.32,-0.2803,0.0003,12.39971]
[1779797009646,30.77,77145.57,1.32,-0.28107,0.0003,12.41576]
[1779797014704,30.77,77143.09,1.32,-0.28174,0.0003,12.42456]
[1779797019739,30.77,77139.51,1.32,-0.28282,0.0003,12.4469]
[1779797020821,30.77,77139.51,1.32,-0.28282,0.0003,12.4469]
[1779797020872,30.77,77134.87,1.32,-0.28421,0.0003,12.47542]
[1779797026787,30.77,77132.82,1.32,-0.28482,0.0003,12.48787]
[1779797031823,30.77,77134.37,1.32,-0.28435,0.0003,12.47831]
[1779797036858,30.77,77134.19,1.32,-0.2844,0.0003,12.47928]
[1779797041894,30.77,77134.95,1.32,-0.28417,0.0003,12.47448]
[1779797046931,30.77,77136.74,1.32,-0.28362,0.0003,12.46337]
[1779797050959,30.77,77131.56,1.32,-0.28517,0.0003,12.49493]
[1779797052903,30.77,77131.68,1.32,-0.28513,0.0003,12.49413]
[1779797052913,30.77,77131.68,1.32,-0.28513,0.0003,12.49413]
[1779797053097,30.77,77125.58,1.32,-0.28696,0.0003,12.53123]
[1779797054136,30.77,77125.58,1.32,-0.28696,0.0003,12.53123]
[1779797054793,30.77,77123.73,1.32,-0.28752,0.0003,12.54247]
[1779797054985,30.77,77123.73,1.32,-0.28752,0.0003,12.5425]
[1779797060026,30.77,77120.29,1.32,-0.28857,0.0003,12.56342]
[1779797065066,30.77,77116.89,1.32,-0.28961,0.0003,12.58411]
[1779797070099,30.77,77113.53,1.32,-0.29064,0.0003,12.60451]
[1779797075134,30.77,77115.47,1.32,-0.28998,0.0003,12.58618]
[1779797076141,30.77,77119.95,1.32,-0.28863,0.0003,12.5593]
[1779797081177,30.77,77122.5,1.32,-0.28787,0.0003,12.54411]
[1779797083190,30.78,77128.94,1.32,-0.28593,0.0003,12.50514]
[1779797089756,30.78,77133.04,1.32,-0.2847,0.0003,12.48019]
[1779797095276,30.78,77136.11,1.32,-0.28378,0.0003,12.46142]
[1779797100322,30.78,77137.16,1.32,-0.28347,0.0003,12.45501]
[1779797105345,30.78,77138.33,1.32,-0.28312,0.0003,12.44784]
[1779797110379,30.78,77138.62,1.32,-0.28304,0.0003,12.44606]
[1779797117927,30.78,77139.41,1.32,-0.2828,0.0003,12.44119]
[1779797123476,30.78,77139.96,1.32,-0.28263,0.0003,12.43779]
[1779797127810,30.78,77141.34,1.32,-0.28222,0.0003,12.42929]
[1779797127821,30.78,77141.34,1.32,-0.28222,0.0003,12.42929]
[1779797128013,30.78,77152.05,1.32,-0.27903,0.0003,12.36282]
[1779797129744,30.78,77152.05,1.32,-0.27903,0.0003,12.36283]
[1779797135885,30.78,77152.47,1.32,-0.27883,0.0003,12.35347]
[1779797136367,30.78,77152.28,1.32,-0.27889,0.0003,12.35469]
[1779797137679,30.78,77134.02,1.32,-0.28435,0.0003,12.46767]
[1779797139324,30.78,77133.63,1.32,-0.28446,0.0003,12.47006]
[1779797140283,30.78,77115.09,1.32,-0.29005,0.0003,12.5824]
[1779797140940,30.78,77115.09,1.32,-0.29005,0.0003,12.5824]
[1779797140951,30.78,77115.09,1.32,-0.29005,0.0003,12.5824]
[1779797140980,30.78,77115.09,1.32,-0.29005,0.0003,12.5824]
[1779797141093,30.78,77114.56,1.32,-0.29022,0.0003,12.58561]
[1779797146298,30.78,77113.48,1.32,-0.29054,0.0003,12.59207]
[1779797147118,30.78,77113.48,1.32,-0.29054,0.0003,12.59208]
[1779797147144,30.78,77095.81,1.32,-0.29592,0.00031,12.69667]
[1779797147322,30.78,77095.81,1.32,-0.29592,0.00031,12.69667]
[1779797147343,30.78,77095.81,1.32,-0.29592,0.00031,12.69667]
[1779797147576,30.78,77095.81,1.32,-0.29592,0.00031,12.69667]
[1779797148095,30.78,77089.99,1.32,-0.2977,0.00031,12.73067]
[1779797149103,30.78,77089.99,1.32,-0.2977,0.00031,12.73067]
[1779797149117,30.78,77089.99,1.32,-0.2977,0.00031,12.73067]
[1779797149152,30.78,77090.14,1.32,-0.29766,0.00031,12.72983]
[1779797150129,30.78,77079.43,1.32,-0.30095,0.00031,12.79173]
[1779797151263,30.78,77079.43,1.32,-0.30095,0.00031,12.79173]
[1779797151314,30.78,77071.37,1.32,-0.30344,0.00031,12.83773]
[1779797151521,30.78,77071.37,1.32,-0.30344,0.00031,12.83773]
[1779797151531,30.78,77071.37,1.32,-0.30344,0.00031,12.83773]
[1779797152120,30.78,77071.37,1.32,-0.30344,0.00031,12.83773]
[1779797152130,30.78,77071.37,1.32,-0.30344,0.00031,12.83773]
[1779797152197,30.78,77071.05,1.32,-0.30354,0.00031,12.83965]
[1779797152372,30.78,77071.05,1.32,-0.30354,0.00031,12.83965]
[1779797153111,30.78,77071.05,1.32,-0.30354,0.00031,12.83965]
[1779797153127,30.78,77071.05,1.32,-0.30354,0.00031,12.83965]
[1779797153258,30.78,77071.05,1.32,-0.30354,0.00031,12.83965]
[1779797153291,30.78,77071.95,1.32,-0.30327,0.00031,12.83462]
[1779797153848,30.78,77071.95,1.32,-0.30327,0.00031,12.83462]
[1779797153910,30.78,77071.95,1.32,-0.30327,0.00031,12.83462]
[1779797154271,30.78,77072.42,1.32,-0.30313,0.00031,12.83204]
[1779797155589,30.78,77073.43,1.32,-0.30282,0.00031,12.82639]
[1779797156255,30.79,77072.6,1.32,-0.30308,0.00031,12.83121]
[1779797157307,30.79,77068.24,1.32,-0.30444,0.00031,12.85601]
[1779797158028,30.79,77068.24,1.32,-0.30444,0.00031,12.85601]
[1779797158226,30.79,77068.61,1.32,-0.30433,0.00031,12.854]
[1779797159423,30.79,77069.06,1.32,-0.30419,0.00031,12.85154]
[1779797160315,30.79,77069.34,1.32,-0.30411,0.00031,12.85001]
[1779797165799,30.79,77071.73,1.32,-0.30339,0.00031,12.83689]
[1779797170834,30.8,77074.61,1.32,-0.30252,0.00031,12.82096]
[1779797175870,30.8,77070.83,1.32,-0.30373,0.00031,12.84309]
[1779797176546,30.8,77070.83,1.32,-0.30373,0.00031,12.84309]
[1779797176577,30.8,77070.83,1.32,-0.30373,0.00031,12.84309]
[1779797177962,30.8,77064.5,1.32,-0.3057,0.00031,12.879]
[1779797178511,30.8,77064.5,1.32,-0.3057,0.00031,12.879]
[1779797178951,30.81,77058.19,1.32,-0.30766,0.00031,12.91438]
[1779797179849,30.81,77058.19,1.32,-0.30766,0.00031,12.91438]
[1779797179901,30.81,77053.26,1.32,-0.3092,0.00031,12.94184]
[1779797182008,30.81,77053.26,1.32,-0.3092,0.00031,12.94192]
[1779797182339,30.81,77056.88,1.32,-0.30808,0.00031,12.92194]
[1779797185216,30.81,77060.67,1.32,-0.30692,0.00031,12.90104]
[1779797185223,30.81,77060.67,1.32,-0.30692,0.00031,12.90104]
[1779797185246,30.81,77059.43,1.32,-0.30731,0.00031,12.90809]
[1779797190976,30.82,77058.59,1.32,-0.3076,0.00031,12.91339]
[1779797196020,30.82,77056.26,1.32,-0.30829,0.00031,12.92029]
[1779797197201,30.82,77056.26,1.32,-0.30829,0.00031,12.92029]
[1779797197239,30.82,77056.26,1.32,-0.30829,0.00031,12.92029]
[1779797197256,30.83,77056.77,1.32,-0.30814,0.00031,12.91757]
[1779797198055,30.83,77037.46,1.32,-0.31418,0.00031,13.02347]
[1779797199040,30.83,77037.46,1.32,-0.31418,0.00031,13.02356]
[1779797200274,30.83,77037.46,1.32,-0.31418,0.00031,13.02356]
[1779797200304,30.83,77037.46,1.32,-0.31418,0.00031,13.02356]
[1779797200308,30.83,77030.08,1.32,-0.3165,0.00031,13.06329]
[1779797201762,30.83,77030.08,1.32,-0.31651,0.00031,13.0634]
[1779797202325,30.83,77028.16,1.32,-0.31712,0.00031,13.07376]
[1779797208173,30.84,77030.8,1.32,-0.31632,0.00031,13.06023]
[1779797211278,30.84,77032.48,1.32,-0.31581,0.00031,13.05143]
[1779797211356,30.84,77033.99,1.32,-0.31534,0.00031,13.04343]
[1779797215286,30.84,77020.19,1.32,-0.31971,0.00032,13.11721]
[1779797215917,30.84,77020.19,1.32,-0.31971,0.00032,13.11721]
[1779797216283,30.85,77007.41,1.32,-0.32376,0.00032,13.18388]
[1779797221304,30.85,77004.16,1.32,-0.32482,0.00032,13.20098]
[1779797226312,30.86,77005.73,1.32,-0.32434,0.00032,13.19336]
[1779797228085,30.86,77004.69,1.32,-0.32469,0.00032,13.1989]
[1779797228196,30.86,77004.69,1.32,-0.32469,0.00032,13.1989]
[1779797228299,30.86,76976.66,1.32,-0.33365,0.00032,13.33948]
[1779797228458,30.86,76976.66,1.32,-0.33365,0.00032,13.33948]
[1779797228646,30.86,76976.66,1.32,-0.33365,0.00032,13.33948]
[1779797228734,30.86,76976.66,1.32,-0.33365,0.00032,13.33948]
[1779797229269,30.86,76976.66,1.32,-0.33365,0.00032,13.33951]
[1779797230280,30.86,76976.66,1.32,-0.33365,0.00032,13.33951]
[1779797230381,30.86,76977.42,1.32,-0.33341,0.00032,13.33581]
[1779797230673,30.86,76977.42,1.32,-0.33341,0.00032,13.33581]
[1779797231282,30.86,76977.42,1.32,-0.33341,0.00032,13.33587]
[1779797235310,30.86,76989.63,1.32,-0.32952,0.00032,13.27569]
[1779797236319,30.86,76980.01,1.32,-0.3326,0.00032,13.32348]
[1779797241066,30.87,76980.09,1.32,-0.33259,0.00032,13.32332]
[1779797241361,30.87,76923.52,1.32,-0.35094,0.00033,13.5877]
[1779797241616,30.87,76923.52,1.32,-0.35094,0.00033,13.5877]
[1779797241827,30.87,76923.52,1.32,-0.35094,0.00033,13.5877]
[1779797242018,30.87,76923.52,1.32,-0.35094,0.00033,13.5877]
[1779797242311,30.87,76923.52,1.32,-0.35094,0.00033,13.5877]
[1779797242412,30.86,76922.69,1.32,-0.35118,0.00033,13.59091]
[1779797242551,30.86,76922.69,1.32,-0.35118,0.00033,13.59091]
[1779797242604,30.86,76922.69,1.32,-0.35118,0.00033,13.59091]
[1779797243044,30.86,76922.69,1.32,-0.35118,0.00033,13.59091]
[1779797243276,30.86,76922.69,1.32,-0.35118,0.00033,13.59091]
[1779797243373,30.86,76922.45,1.32,-0.35126,0.00033,13.59192]
[1779797243506,30.86,76922.45,1.32,-0.35126,0.00033,13.59192]
[1779797243639,30.86,76922.45,1.32,-0.35126,0.00033,13.59192]
[1779797243797,30.86,76922.45,1.32,-0.35126,0.00033,13.59192]
[1779797244037,30.86,76922.45,1.32,-0.35126,0.00033,13.59192]
[1779797244060,30.86,76922.45,1.32,-0.35126,0.00033,13.59192]
[1779797244109,30.86,76922.45,1.32,-0.35126,0.00033,13.59192]
[1779797244382,30.86,76931.04,1.32,-0.34845,0.00033,13.55368]
[1779797246870,30.86,76929.71,1.32,-0.34888,0.00033,13.55964]
[1779797246893,30.86,76929.71,1.32,-0.34888,0.00033,13.55964]
[1779797247403,30.86,76928.21,1.32,-0.34937,0.00033,13.56635]
[1779797248450,30.86,76917.57,1.32,-0.35286,0.00033,13.61339]
[1779797249089,30.86,76917.57,1.32,-0.35286,0.00033,13.61339]
[1779797249417,30.86,76917.82,1.32,-0.35278,0.00033,13.61234]
[1779797250423,30.86,76908.96,1.32,-0.3557,0.00033,13.6507]
[1779797252439,30.86,76915.18,1.32,-0.3536,0.00033,13.61746]
[1779797252520,30.86,76915.18,1.32,-0.3536,0.00033,13.61746]
[1779797253446,30.86,76915.59,1.32,-0.35347,0.00033,13.61573]
[1779797254453,30.86,76923.11,1.32,-0.351,0.00033,13.58278]
[1779797258273,30.87,76928.0,1.32,-0.34942,0.00033,13.56127]
[1779797261405,30.87,76934.43,1.32,-0.34732,0.00033,13.53251]
[1779797263405,30.87,76923.17,1.32,-0.35102,0.00033,13.583]
[1779797264410,30.87,76923.17,1.32,-0.35102,0.00033,13.583]
[1779797264465,30.87,76920.98,1.32,-0.35174,0.00033,13.59273]
[1779797265376,30.87,76914.98,1.32,-0.35372,0.00033,13.61902]
[1779797266389,30.88,76911.07,1.32,-0.35501,0.00033,13.63604]
[1779797267380,30.88,76911.07,1.32,-0.35501,0.00033,13.63604]
[1779797267392,30.88,76911.07,1.32,-0.35501,0.00033,13.63604]
[1779797267474,30.88,76911.12,1.32,-0.355,0.00033,13.63589]
[1779797269407,30.88,76906.7,1.32,-0.35647,0.00033,13.65502]
[1779797273481,30.9,76897.31,1.32,-0.35964,0.00033,13.6956]
[1779797274749,30.9,76895.44,1.32,-0.36027,0.00033,13.70349]
[1779797275113,30.9,76895.44,1.32,-0.36027,0.00033,13.70349]
[1779797275184,30.9,76895.44,1.32,-0.36027,0.00033,13.70349]
[1779797275289,30.9,76893.23,1.32,-0.36101,0.00033,13.71275]
[1779797275697,30.9,76893.23,1.32,-0.36101,0.00033,13.71275]
[1779797276387,30.9,76883.67,1.32,-0.36419,0.00033,13.75194]
[1779797278444,30.93,76892.68,1.32,-0.3613,0.00033,13.71641]
[1779797279940,30.93,76890.86,1.32,-0.36191,0.00033,13.72398]
[1779797280266,30.93,76887.25,1.32,-0.3631,0.00033,13.73873]
[1779797281277,30.93,76887.25,1.32,-0.3631,0.00033,13.73873]
[1779797281315,30.93,76836.41,1.32,-0.38008,0.00034,13.93321]
[1779797281790,30.93,76836.41,1.32,-0.38008,0.00034,13.93321]
[1779797281822,30.93,76836.41,1.32,-0.38008,0.00034,13.93321]
[1779797282056,30.93,76836.41,1.32,-0.38008,0.00034,13.93321]
[1779797282142,30.93,76836.41,1.32,-0.38008,0.00034,13.93321]
[1779797282255,30.93,76836.41,1.32,-0.38008,0.00034,13.93321]
[1779797282399,30.93,76829.08,1.32,-0.38256,0.00034,13.95934]
[1779797282627,30.93,76829.08,1.32,-0.38256,0.00034,13.95934]
[1779797282639,30.93,76829.08,1.32,-0.38256,0.00034,13.95934]
[1779797282897,30.93,76829.08,1.32,-0.38256,0.00034,13.95934]
[1779797282934,30.93,76828.42,1.32,-0.38279,0.00034,13.96165]
[1779797283518,30.93,76828.42,1.32,-0.38279,0.00034,13.96165]
[1779797284476,30.93,76828.44,1.32,-0.38278,0.00034,13.96163]
[1779797287287,30.95,76831.4,1.32,-0.38184,0.00034,13.95178]
[1779797287478,30.97,76834.7,1.32,-0.38079,0.00034,13.94082]
[1779797288385,30.97,76834.7,1.32,-0.38079,0.00034,13.94082]
[1779797288440,30.97,76834.92,1.32,-0.38074,0.00034,13.94028]
[1779797289484,30.98,76841.04,1.32,-0.3787,0.00034,13.91861]
[1779797291157,30.99,76844.65,1.32,-0.37753,0.00034,13.90589]
[1779797291459,31.0,76844.16,1.32,-0.37773,0.00034,13.90813]
[1779797292089,31.0,76844.16,1.32,-0.37773,0.00034,13.90813]
[1779797292497,31.01,76842.37,1.32,-0.37837,0.00034,13.91506]
[1779797292920,31.01,76849.23,1.32,-0.37607,0.00033,13.89001]
[1779797294046,31.02,76856.85,1.32,-0.37357,0.00033,13.86215]
[1779797294673,31.02,76856.85,1.32,-0.37357,0.00033,13.86215]
[1779797295500,31.03,76858.61,1.32,-0.37301,0.00033,13.85579]
[1779797297411,31.04,76854.4,1.32,-0.37445,0.00033,13.87211]
[1779797298513,31.05,76859.28,1.32,-0.37286,0.00033,13.85424]
[1779797301431,31.07,76869.18,1.32,-0.36964,0.00033,13.8172]
[1779797302446,31.07,76881.55,1.32,-0.36554,0.00033,13.7687]
[1779797303355,31.07,76881.55,1.32,-0.36554,0.00033,13.7687]
[1779797303380,31.07,76881.55,1.32,-0.36554,0.00033,13.7687]
[1779797303455,31.07,76883.55,1.32,-0.36488,0.00033,13.76079]
[1779797305406,31.07,76886.07,1.32,-0.36406,0.00033,13.75072]
[1779797305418,31.07,76886.07,1.32,-0.36406,0.00033,13.75072]
[1779797305429,31.07,76882.13,1.32,-0.36536,0.00033,13.76655]
[1779797308320,31.07,76892.35,1.32,-0.362,0.00033,13.72544]
[1779797309585,31.07,76895.11,1.32,-0.36109,0.00033,13.71418]
[1779797309593,31.07,76895.11,1.32,-0.36109,0.00033,13.71418]
[1779797310212,31.07,76897.66,1.32,-0.36026,0.00033,13.70372]
[1779797315244,31.08,76898.6,1.32,-0.35991,0.00033,13.69357]
[1779797317276,31.08,76896.14,1.32,-0.36072,0.00033,13.70378]
[1779797317530,31.08,76894.09,1.32,-0.3614,0.00033,13.71227]
[1779797322554,31.08,76897.62,1.32,-0.36026,0.00033,13.69797]
[1779797324570,31.09,76893.6,1.32,-0.36159,0.00033,13.71464]
[1779797325549,31.09,76887.9,1.32,-0.36348,0.00033,13.73788]
[1779797325907,31.09,76887.9,1.32,-0.36348,0.00033,13.73788]
[1779797326502,31.09,76860.6,1.32,-0.37252,0.00033,13.84458]
[1779797326705,31.09,76860.6,1.32,-0.37252,0.00033,13.84458]
[1779797327483,31.09,76860.6,1.32,-0.37252,0.00033,13.84458]
[1779797327491,31.09,76813.65,1.32,-0.38825,0.00034,14.01127]
[1779797327930,31.09,76813.65,1.32,-0.38825,0.00034,14.01127]
[1779797328155,31.09,76813.65,1.32,-0.38825,0.00034,14.01127]
[1779797328234,31.09,76813.65,1.32,-0.38825,0.00034,14.01127]
[1779797328303,31.09,76813.65,1.32,-0.38825,0.00034,14.01127]
[1779797328564,31.09,76813.65,1.32,-0.38825,0.00034,14.01127]
[1779797328576,31.1,76803.13,1.32,-0.39183,0.00034,14.04591]
[1779797328709,31.1,76803.13,1.32,-0.39183,0.00034,14.04591]
[1779797329047,31.1,76803.13,1.32,-0.39184,0.00034,14.04593]
[1779797329880,31.1,76803.13,1.32,-0.39184,0.00034,14.04593]
[1779797330394,31.1,76803.13,1.32,-0.39184,0.00034,14.04593]
[1779797330545,31.1,76820.52,1.32,-0.38598,0.00034,13.98871]
[1779797330675,31.1,76820.52,1.32,-0.38598,0.00034,13.98871]
[1779797330722,31.1,76820.52,1.32,-0.38598,0.00034,13.98871]
[1779797331054,31.1,76820.52,1.32,-0.38598,0.00034,13.98871]
[1779797332060,31.11,76821.61,1.32,-0.38563,0.00034,13.98517]
[1779797333185,31.11,76821.61,1.32,-0.38563,0.00034,13.98517]
[1779797333204,31.11,76815.68,1.32,-0.38765,0.00034,14.00539]
[1779797336251,31.14,76831.57,1.32,-0.38242,0.00033,13.95236]
[1779797337509,31.14,76831.57,1.32,-0.38242,0.00033,13.95236]
[1779797337520,31.14,76831.57,1.32,-0.38242,0.00033,13.95236]
[1779797337535,31.16,76834.62,1.32,-0.38146,0.00033,13.94239]
[1779797337956,31.16,76834.62,1.32,-0.38146,0.00033,13.94239]
[1779797338511,31.16,76834.62,1.32,-0.38146,0.00033,13.94239]
[1779797338544,31.16,76850.03,1.32,-0.37632,0.00033,13.8872]
[1779797338706,31.16,76850.03,1.32,-0.37632,0.00033,13.8872]
[1779797338770,31.16,76850.03,1.32,-0.37632,0.00033,13.8872]
[1779797339483,31.16,76858.92,1.32,-0.37337,0.00033,13.85433]
[1779797340638,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797340693,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797340926,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797340949,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797341008,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797341069,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797341149,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797341172,31.17,76857.52,1.32,-0.37384,0.00033,13.85961]
[1779797341459,31.17,76837.15,1.32,-0.38063,0.00033,13.93359]
[1779797343210,31.17,76831.42,1.32,-0.38255,0.00033,13.95375]
[1779797344161,31.17,76831.16,1.32,-0.38265,0.00033,13.95477]
[1779797344932,31.17,76831.16,1.32,-0.38265,0.00033,13.95477]
[1779797344937,31.17,76831.16,1.32,-0.38265,0.00033,13.95477]
[1779797345498,31.17,76818.66,1.32,-0.38684,0.00034,13.99746]
[1779797346550,31.17,76822.29,1.32,-0.38562,0.00034,13.98524]
[1779797347575,31.17,76822.29,1.32,-0.38562,0.00034,13.98524]
[1779797347595,31.17,76822.29,1.32,-0.38562,0.00034,13.98524]
[1779797347516,31.17,76826.38,1.32,-0.38426,0.00034,13.97135]
[1779797348275,31.17,76832.37,1.32,-0.38225,0.00033,13.95068]
[1779797349793,31.17,76832.26,1.32,-0.38229,0.00033,13.95106]
[1779797349806,31.17,76832.26,1.32,-0.38229,0.00033,13.95106]
[1779797349990,31.17,76832.26,1.32,-0.38229,0.00033,13.95106]
[1779797350006,31.17,76832.26,1.32,-0.38229,0.00033,13.95106]
[1779797351847,31.17,76830.14,1.32,-0.383,0.00033,13.95848]
[1779797352294,31.17,76830.14,1.32,-0.383,0.00033,13.95848]
[1779797352303,31.17,76830.14,1.32,-0.383,0.00033,13.95848]
[1779797352323,31.18,76832.03,1.32,-0.38237,0.00033,13.95194]
[1779797355307,31.18,76835.67,1.32,-0.38116,0.00033,13.93928]
[1779797358379,31.18,76857.77,1.32,-0.37381,0.00033,13.85933]
[1779797358845,31.18,76857.77,1.32,-0.37381,0.00033,13.85933]
[1779797359297,31.18,76857.77,1.32,-0.37381,0.00033,13.85933]
[1779797359399,31.18,76877.24,1.32,-0.36737,0.00033,13.78504]
[1779797359826,31.18,76877.24,1.32,-0.36737,0.00033,13.78504]
[1779797359951,31.18,76877.24,1.32,-0.36737,0.00033,13.78504]
[1779797360049,31.18,76877.24,1.32,-0.36737,0.00033,13.78504]
[1779797360186,31.18,76877.24,1.32,-0.36737,0.00033,13.78504]
[1779797360232,31.18,76877.24,1.32,-0.36737,0.00033,13.78504]
[1779797360378,31.18,76873.17,1.32,-0.36872,0.00033,13.80089]
[1779797361572,31.18,76873.17,1.32,-0.36872,0.00033,13.80089]
[1779797361577,31.19,76868.76,1.32,-0.37019,0.00033,13.81802]
[1779797361815,31.19,76868.76,1.32,-0.37019,0.00033,13.81802]
[1779797361977,31.19,76868.76,1.32,-0.37019,0.00033,13.81802]
[1779797362605,31.19,76854.07,1.32,-0.37506,0.00033,13.87329]
[1779797364609,31.19,76852.05,1.32,-0.37574,0.00033,13.88084]
[1779797368241,31.19,76852.37,1.32,-0.37564,0.00033,13.87975]
[1779797368540,31.19,76852.75,1.32,-0.37551,0.00033,13.87835]
[1779797369525,31.19,76859.41,1.32,-0.37331,0.00033,13.8537]
[1779797374545,31.2,76858.97,1.32,-0.37342,0.00033,13.84913]
[1779797375484,31.2,76859.31,1.32,-0.37331,0.00033,13.84791]
[1779797375560,31.2,76859.21,1.32,-0.37335,0.00033,13.84833]
[1779797377626,31.2,76866.3,1.32,-0.37101,0.00033,13.82169]
[1779797383476,31.21,76866.47,1.32,-0.37098,0.00033,13.82137]
[1779797388584,31.21,76859.91,1.32,-0.37318,0.00033,13.84646]
[1779797393752,31.22,76858.54,1.32,-0.37366,0.00033,13.85186]
[1779797395559,31.22,76851.41,1.32,-0.37603,0.00033,13.87825]
[1779797397574,31.22,76846.62,1.32,-0.37763,0.00033,13.89576]
[1779797400599,31.23,76854.03,1.32,-0.37518,0.00033,13.86883]
[1779797405468,31.23,76856.74,1.32,-0.37429,0.00033,13.85896]
[1779797405630,31.23,76851.55,1.32,-0.37602,0.00033,13.87817]
[1779797407646,31.23,76845.8,1.32,-0.37794,0.00033,13.89913]
[1779797412694,31.24,76844.7,1.32,-0.37832,0.00033,13.90324]
[1779797415022,31.24,76848.73,1.32,-0.37699,0.00033,13.88879]
[1779797421233,31.25,76848.94,1.32,-0.37694,0.00033,13.88823]
[1779797421324,31.25,76853.91,1.32,-0.37529,0.00033,13.87011]
[1779797423417,31.25,76853.81,1.32,-0.37533,0.00033,13.87052]
[1779797423485,31.25,76853.81,1.32,-0.37533,0.00033,13.87052]
[1779797423500,31.25,76853.81,1.32,-0.37533,0.00033,13.87052]
[1779797423630,31.25,76853.81,1.32,-0.37533,0.00033,13.87052]
[1779797423581,31.25,76858.89,1.32,-0.37365,0.00033,13.85177]
[1779797423775,31.25,76858.89,1.32,-0.37365,0.00033,13.85177]
[1779797424356,31.25,76858.89,1.32,-0.37365,0.00033,13.85177]
[1779797424384,31.25,76858.89,1.32,-0.37365,0.00033,13.85177]
[1779797424457,31.25,76855.99,1.32,-0.37461,0.00033,13.86259]
[1779797425599,31.25,76855.99,1.32,-0.37461,0.00033,13.86259]
[1779797425623,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797425841,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426107,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426117,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426215,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426225,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426424,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426437,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426628,31.25,76855.53,1.32,-0.37477,0.00033,13.86435]
[1779797426483,31.25,76857.77,1.32,-0.37403,0.00033,13.85611]
[1779797426844,31.25,76857.77,1.32,-0.37403,0.00033,13.85611]
[1779797427136,31.25,76866.04,1.32,-0.3713,0.00033,13.82513]
[1779797429717,31.26,76866.65,1.32,-0.3711,0.00033,13.82287]
[1779797429917,31.26,76866.94,1.32,-0.37101,0.00033,13.82181]
[1779797433015,31.26,76863.5,1.32,-0.3721,0.00033,13.8285]
[1779797437872,31.26,76874.46,1.32,-0.3685,0.00033,13.78684]
[1779797441385,31.27,76880.96,1.32,-0.36637,0.00033,13.76163]
[1779797446034,31.27,76888.81,1.32,-0.3638,0.00033,13.73065]
[1779797449896,31.27,76885.94,1.32,-0.36475,0.00033,13.74219]
[1779797449905,31.27,76885.94,1.32,-0.36475,0.00033,13.74219]
[1779797450114,31.27,76888.9,1.32,-0.36378,0.00033,13.7304]
[1779797455999,31.27,76891.51,1.32,-0.36294,0.00033,13.72007]
[1779797457693,31.27,76898.45,1.32,-0.36067,0.00033,13.69196]
[1779797463053,31.28,76899.72,1.32,-0.36027,0.00033,13.68698]
[1779797466080,31.28,76899.0,1.32,-0.36051,0.00033,13.69001]
[1779797466565,31.28,76905.31,1.32,-0.35845,0.00033,13.66403]
[1779797472116,31.29,76906.85,1.32,-0.35797,0.00033,13.65786]
[1779797477731,31.29,76907.1,1.32,-0.3579,0.00033,13.65704]
[1779797483192,31.3,76904.16,1.32,-0.35889,0.00033,13.66964]
[1779797490244,31.3,76903.26,1.32,-0.35921,0.00033,13.67367]
[1779797495278,31.31,76902.36,1.32,-0.35946,0.00033,13.67112]
[1779797500676,31.31,76902.44,1.32,-0.35945,0.00033,13.67094]
[1779797502329,31.31,76893.28,1.32,-0.36245,0.00033,13.70841]
[1779797507332,31.31,76890.93,1.32,-0.36323,0.00033,13.71793]
[1779797513675,31.32,76892.89,1.32,-0.3626,0.00033,13.71022]
[1779797513765,31.32,76898.72,1.32,-0.3607,0.00033,13.68664]
[1779797517504,31.32,76894.85,1.32,-0.36197,0.00033,13.70253]
[1779797520456,31.32,76889.97,1.32,-0.36358,0.00033,13.7223]
[1779797525491,31.33,76891.47,1.32,-0.3631,0.00033,13.71642]
[1779797530539,31.33,76895.25,1.32,-0.36188,0.00033,13.70141]
[1779797531547,31.33,76903.67,1.32,-0.35913,0.00033,13.66704]
[1779797536582,31.34,76903.95,1.32,-0.35907,0.00033,13.66617]
[1779797541617,31.34,76904.41,1.32,-0.35894,0.00033,13.66455]
[1779797543630,31.34,76908.55,1.32,-0.3576,0.00033,13.6475]
[1779797548667,31.35,76909.96,1.32,-0.35716,0.00033,13.64196]
[1779797553704,31.36,76907.48,1.32,-0.35794,0.00033,13.64617]
[1779797558710,31.36,76907.7,1.32,-0.3579,0.00033,13.6456]
[1779797560817,31.37,76912.5,1.32,-0.35635,0.00033,13.62577]
[1779797566793,31.37,76914.59,1.32,-0.3557,0.00032,13.61736]
[1779797570085,31.38,76917.68,1.32,-0.35471,0.00032,13.60452]
[1779797570148,31.38,76917.68,1.32,-0.35471,0.00032,13.60452]
[1779797570821,31.38,76917.68,1.32,-0.35472,0.00032,13.6046]
[1779797571831,31.38,76924.12,1.32,-0.35264,0.00032,13.57715]
[1779797573196,31.38,76924.12,1.32,-0.35264,0.00032,13.57715]
[1779797573205,31.38,76924.12,1.32,-0.35264,0.00032,13.57715]
[1779797573844,31.38,76924.12,1.32,-0.35265,0.00032,13.57729]
[1779797575288,31.38,76922.15,1.32,-0.35329,0.00032,13.58581]
[1779797575327,31.38,76922.15,1.32,-0.35329,0.00032,13.58581]
[1779797580519,31.39,76922.38,1.32,-0.35323,0.00032,13.58504]
[1779797580832,31.39,76922.56,1.32,-0.35319,0.00032,13.58448]
[1779797582519,31.39,76922.68,1.32,-0.35315,0.00032,13.58404]
[1779797582524,31.39,76922.68,1.32,-0.35315,0.00032,13.58404]
[1779797582525,31.39,76923.53,1.32,-0.35288,0.00032,13.5804]
[1779797583750,31.39,76923.53,1.32,-0.35288,0.00032,13.5804]
[1779797583850,31.39,76923.02,1.32,-0.35306,0.00032,13.58274]
[1779797584165,31.39,76929.87,1.32,-0.35084,0.00032,13.55317]
[1779797589262,31.39,76932.29,1.32,-0.35006,0.00032,13.5427]
[1779797596004,31.4,76934.03,1.32,-0.34951,0.00032,13.53512]
[1779797601115,31.4,76936.02,1.32,-0.34886,0.00032,13.52638]
[1779797601486,31.4,76936.02,1.32,-0.34886,0.00032,13.52638]
[1779797601601,31.4,76936.02,1.32,-0.34886,0.00032,13.52638]
[1779797601689,31.4,76936.02,1.32,-0.34886,0.00032,13.52638]
[1779797601820,31.4,76936.02,1.32,-0.34886,0.00032,13.52638]
[1779797601839,31.4,76936.02,1.32,-0.34886,0.00032,13.52638]
[1779797601790,31.4,76951.46,1.32,-0.3439,0.00032,13.45739]
[1779797601980,31.4,76951.46,1.32,-0.3439,0.00032,13.45739]
[1779797602218,31.4,76951.46,1.32,-0.3439,0.00032,13.45739]
[1779797602417,31.4,76951.46,1.32,-0.3439,0.00032,13.45739]
[1779797602474,31.4,76951.46,1.32,-0.3439,0.00032,13.45739]
[1779797602495,31.4,76951.46,1.32,-0.3439,0.00032,13.45739]
[1779797602823,31.4,76958.0,1.32,-0.34181,0.00032,13.42753]
[1779797602996,31.4,76958.0,1.32,-0.34181,0.00032,13.42753]
[1779797603200,31.4,76957.16,1.32,-0.34208,0.00032,13.43141]
[1779797603903,31.4,76957.16,1.32,-0.34208,0.00032,13.43141]
[1779797604479,31.4,76956.56,1.32,-0.34227,0.00032,13.43417]
[1779797610113,31.4,76954.82,1.32,-0.34283,0.00032,13.44222]
[1779797615153,31.4,76952.45,1.32,-0.34354,0.00032,13.44661]
[1779797620770,31.4,76951.4,1.32,-0.34388,0.00032,13.45138]
[1779797625827,31.4,76951.59,1.32,-0.34382,0.00032,13.45056]
[1779797628574,31.4,76953.58,1.32,-0.34318,0.00032,13.44152]
[1779797628599,31.4,76953.58,1.32,-0.34318,0.00032,13.44152]
[1779797628646,31.4,76959.37,1.32,-0.34133,0.00032,13.41501]
[1779797629720,31.4,76965.92,1.32,-0.33924,0.00032,13.38469]
[1779797630541,31.4,76965.92,1.32,-0.33924,0.00032,13.38469]
[1779797630628,31.4,76965.92,1.32,-0.33924,0.00032,13.38469]
[1779797631580,31.4,76967.22,1.32,-0.33882,0.00032,13.37861]
[1779797631903,31.4,76972.82,1.32,-0.33704,0.00032,13.35236]
[1779797632871,31.4,76978.28,1.32,-0.33531,0.00032,13.32645]
[1779797636660,31.4,76978.99,1.32,-0.33508,0.00032,13.32305]
[1779797636677,31.4,76978.99,1.32,-0.33508,0.00032,13.32305]
[1779797636913,31.4,76979.38,1.32,-0.33496,0.00032,13.32118]
[1779797641927,31.4,76981.28,1.32,-0.33435,0.00032,13.31205]
[1779797645686,31.4,76982.75,1.32,-0.33388,0.00032,13.30494]
[1779797645696,31.4,76982.75,1.32,-0.33388,0.00032,13.30494]
[1779797645774,31.4,76982.33,1.32,-0.33401,0.00032,13.30695]
[1779797647911,31.4,76977.52,1.32,-0.33554,0.00032,13.32988]
[1779797647980,31.4,76977.52,1.32,-0.33554,0.00032,13.32988]
[1779797648877,31.4,76974.88,1.32,-0.33638,0.00032,13.34242]
[1779797650888,31.4,76974.88,1.32,-0.33638,0.00032,13.34242]
[1779797650905,31.4,76974.32,1.32,-0.33655,0.00032,13.34506]
[1779797651720,31.4,76964.44,1.32,-0.3397,0.00032,13.39139]
[1779797653494,31.4,76964.44,1.32,-0.3397,0.00032,13.39139]
[1779797653923,31.4,76964.56,1.32,-0.33966,0.00032,13.39075]
[1779797657907,31.39,76970.0,1.32,-0.33791,0.00032,13.36521]
[1779797662921,31.39,76968.25,1.32,-0.33847,0.00032,13.37338]
[1779797667943,31.39,76968.32,1.32,-0.33844,0.00032,13.37295]
[1779797672949,31.39,76965.86,1.32,-0.33916,0.00032,13.37776]
[1779797677951,31.39,76967.37,1.32,-0.33867,0.00032,13.37061]
[1779797682966,31.39,76967.44,1.32,-0.33864,0.00032,13.37023]
[1779797687967,31.39,76968.59,1.32,-0.33827,0.00032,13.36481]
[1779797693002,31.39,76969.35,1.32,-0.33803,0.00032,13.36123]
[1779797698011,31.39,76970.5,1.32,-0.33766,0.00032,13.35583]
[1779797703028,31.39,76971.78,1.32,-0.33726,0.00032,13.34987]
[1779797708035,31.39,76972.29,1.32,-0.3371,0.00032,13.34755]
[1779797713052,31.39,76972.56,1.32,-0.33702,0.00032,13.34638]
[1779797718060,31.39,76972.69,1.32,-0.33699,0.00032,13.34587]
[1779797723060,31.39,76972.8,1.32,-0.33696,0.00032,13.34541]
[1779797728074,31.4,76972.83,1.32,-0.33695,0.00032,13.34535]
[1779797733075,31.4,76972.88,1.32,-0.33688,0.00032,13.33856]
[1779797738095,31.4,76976.39,1.32,-0.33576,0.00032,13.32194]
[1779797739035,31.4,76985.27,1.32,-0.33294,0.00032,13.27939]
[1779797739532,31.4,76985.27,1.32,-0.33294,0.00032,13.27939]
[1779797740052,31.4,76989.0,1.32,-0.33176,0.00032,13.26129]
[1779797740845,31.4,76989.0,1.32,-0.33176,0.00032,13.26129]
[1779797740888,31.4,76989.0,1.32,-0.33176,0.00032,13.26129]
[1779797740956,31.4,76989.0,1.32,-0.33176,0.00032,13.26129]
[1779797740982,31.4,76989.0,1.32,-0.33176,0.00032,13.26129]
[1779797741050,31.4,77000.81,1.32,-0.32803,0.00031,13.20334]
[1779797741206,31.4,77000.81,1.32,-0.32803,0.00031,13.20334]
[1779797742058,31.39,77004.97,1.32,-0.32672,0.00031,13.18264]
[1779797742124,31.39,77004.97,1.32,-0.32672,0.00031,13.18264]
[1779797742173,31.39,77004.97,1.32,-0.32672,0.00031,13.18264]
[1779797742246,31.39,77004.97,1.32,-0.32672,0.00031,13.18264]
[1779797742644,31.39,77004.97,1.32,-0.32672,0.00031,13.18264]
[1779797742675,31.39,77004.97,1.32,-0.32672,0.00031,13.18264]
[1779797743066,31.39,77002.86,1.32,-0.32738,0.00031,13.19314]
[1779797743305,31.39,77002.86,1.32,-0.32738,0.00031,13.19314]
[1779797743363,31.39,77002.86,1.32,-0.32738,0.00031,13.19314]
[1779797744067,31.39,77002.97,1.32,-0.32735,0.00031,13.19259]
[1779797744564,31.39,77002.97,1.32,-0.32735,0.00031,13.19259]
[1779797744978,31.39,77002.97,1.32,-0.32735,0.00031,13.19259]
[1779797745004,31.39,77012.31,1.32,-0.32442,0.00031,13.14581]
[1779797745132,31.39,77007.99,1.32,-0.32577,0.00031,13.16748]
[1779797746645,31.39,77003.6,1.32,-0.32715,0.00031,13.18943]
[1779797748699,31.39,77003.6,1.32,-0.32715,0.00031,13.18945]
[1779797749009,31.39,77003.48,1.32,-0.32718,0.00031,13.18999]
[1779797752336,31.39,77003.46,1.32,-0.32719,0.00031,13.19008]
[1779797752983,31.39,77003.86,1.32,-0.32706,0.00031,13.18809]
[1779797753470,31.39,77015.91,1.32,-0.32328,0.00031,13.12745]
[1779797755064,31.39,77015.91,1.32,-0.32328,0.00031,13.12745]
[1779797755075,31.39,77015.91,1.32,-0.32328,0.00031,13.12745]
[1779797756068,31.39,77019.02,1.32,-0.3223,0.00031,13.11157]
[1779797759743,31.39,77016.85,1.32,-0.32298,0.00031,13.12265]
[1779797759995,31.39,77015.91,1.32,-0.32328,0.00031,13.12743]
[1779797761043,31.39,77007.12,1.32,-0.32604,0.00031,13.17174]
[1779797766062,31.39,77005.74,1.32,-0.32646,0.00031,13.17851]
[1779797771092,31.39,77005.59,1.32,-0.3265,0.00031,13.17908]
[1779797776148,31.39,77007.77,1.32,-0.3258,0.00031,13.16796]
[1779797778883,31.39,77007.74,1.32,-0.32581,0.00031,13.16806]
[1779797778892,31.39,77007.74,1.32,-0.32581,0.00031,13.16806]
[1779797778939,31.39,77007.89,1.32,-0.32576,0.00031,13.16731]
[1779797782349,31.38,77012.84,1.32,-0.3242,0.00031,13.1423]
[1779797784999,31.38,77012.08,1.32,-0.32444,0.00031,13.14613]
[1779797785011,31.38,77001.88,1.32,-0.32764,0.00031,13.19716]
[1779797790032,31.38,77005.77,1.32,-0.32641,0.00031,13.17762]
[1779797791025,31.38,77010.17,1.32,-0.32495,0.00031,13.14883]
[1779797791487,31.38,77010.17,1.32,-0.32495,0.00031,13.14883]
[1779797791998,31.38,77015.56,1.32,-0.32326,0.00031,13.12157]
[1779797796837,31.38,77014.87,1.32,-0.32348,0.00031,13.12515]
[1779797797029,31.38,77015.04,1.32,-0.32343,0.00031,13.1243]
[1779797799023,31.38,77016.2,1.32,-0.32307,0.00031,13.11844]
[1779797799033,31.38,77016.2,1.32,-0.32307,0.00031,13.11844]
[1779797799046,31.38,77015.79,1.32,-0.3232,0.00031,13.12055]
[1779797802102,31.38,77008.91,1.32,-0.32536,0.00031,13.15536]
[1779797804910,31.38,77007.67,1.32,-0.32575,0.00031,13.16155]
[1779797805047,31.38,77007.21,1.32,-0.32589,0.00031,13.16384]
[1779797806129,31.38,77001.5,1.32,-0.32769,0.00031,13.19231]
[1779797811556,31.38,76997.9,1.32,-0.32881,0.00032,13.20993]
[1779797816590,31.38,76998.92,1.32,-0.32848,0.00032,13.20469]
[1779797821627,31.38,76999.67,1.32,-0.32823,0.00032,13.2008]
[1779797823895,31.38,76999.84,1.32,-0.32817,0.00032,13.19992]
[1779797823982,31.38,76999.92,1.32,-0.32815,0.00032,13.19949]
[1779797829581,31.37,76999.54,1.32,-0.32826,0.00032,13.2012]
[1779797834717,31.37,77000.61,1.32,-0.32791,0.00032,13.19569]
[1779797838810,31.37,77000.47,1.32,-0.32794,0.00032,13.19628]
[1779797838907,31.37,76998.39,1.32,-0.3286,0.00032,13.20654]
[1779797841020,31.37,76998.31,1.32,-0.32862,0.00032,13.20689]
[1779797841079,31.37,76998.41,1.32,-0.32858,0.00032,13.20631]
[1779797847852,31.37,76997.78,1.32,-0.32877,0.00032,13.20931]
[1779797853849,31.36,76999.95,1.32,-0.32802,0.00032,13.19179]
[1779797858884,31.36,76996.55,1.32,-0.32909,0.00032,13.20856]
[1779797864182,31.36,76995.8,1.32,-0.32932,0.00032,13.21215]
[1779797864804,31.36,76995.9,1.32,-0.32928,0.00032,13.21163]
[1779797864926,31.36,76996.43,1.32,-0.32911,0.00032,13.20899]
[1779797870016,31.36,76996.18,1.32,-0.32918,0.00032,13.21007]
[1779797876010,31.36,76992.89,1.32,-0.33021,0.00032,13.22607]
[1779797877200,31.36,76986.35,1.32,-0.33228,0.00032,13.2579]
[1779797879726,31.36,76982.42,1.32,-0.33353,0.00032,13.27686]
[1779797879761,31.36,76982.42,1.32,-0.33353,0.00032,13.27686]
[1779797886076,31.35,76985.28,1.32,-0.33259,0.00032,13.26266]
[1779797891148,31.35,76975.98,1.32,-0.33554,0.00032,13.30716]
[1779797891426,31.35,76975.98,1.32,-0.33554,0.00032,13.30716]
[1779797892117,31.35,76975.98,1.32,-0.33553,0.00032,13.30705]
[1779797893693,31.35,76975.34,1.32,-0.33573,0.00032,13.31003]
[1779797894190,31.35,76970.46,1.32,-0.33728,0.00032,13.3331]
[1779797895153,31.34,76966.09,1.32,-0.33868,0.00032,13.35362]
[1779797900153,31.35,76967.24,1.32,-0.33831,0.00032,13.34824]
[1779797905160,31.35,76967.75,1.32,-0.33815,0.00032,13.34588]
[1779797906221,31.35,76977.18,1.32,-0.33514,0.00032,13.30118]
[1779797908238,31.35,76967.71,1.32,-0.33817,0.00032,13.3461]
[1779797913005,31.35,76968.55,1.32,-0.33784,0.00032,13.33557]
[1779797913266,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797913706,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797913728,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797913791,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797913871,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797913879,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797914084,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797914140,31.35,76967.68,1.32,-0.33811,0.00032,13.33966]
[1779797914273,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797914322,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797914361,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797914623,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797914655,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797914832,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797914871,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797915078,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797915123,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797915278,31.35,76961.62,1.32,-0.34005,0.00032,13.36797]
[1779797915280,31.35,76956.99,1.32,-0.34154,0.00032,13.38942]
[1779797915306,31.35,76956.99,1.32,-0.34154,0.00032,13.38942]
[1779797915489,31.35,76956.99,1.32,-0.34154,0.00032,13.38942]
[1779797915510,31.35,76956.99,1.32,-0.34154,0.00032,13.38942]
[1779797915516,31.35,76956.99,1.32,-0.34154,0.00032,13.38942]
[1779797915520,31.35,76956.99,1.32,-0.34154,0.00032,13.38942]
[1779797915701,31.35,76956.85,1.32,-0.34159,0.00032,13.39007]
[1779797916485,31.35,76956.85,1.32,-0.34159,0.00032,13.39007]
[1779797916534,31.35,76956.85,1.32,-0.34159,0.00032,13.39007]
[1779797917250,31.35,76956.85,1.32,-0.34159,0.00032,13.39007]
[1779797917103,31.35,76956.45,1.32,-0.34171,0.00032,13.39191]
[1779797918047,31.35,76956.45,1.32,-0.34171,0.00032,13.39191]
[1779797918268,31.35,76956.5,1.32,-0.3417,0.00032,13.39168]
[1779797919355,31.35,76953.15,1.32,-0.34277,0.00032,13.40704]
[1779797919447,31.35,76951.89,1.32,-0.34318,0.00032,13.4128]
[1779797925478,31.35,76952.42,1.32,-0.343,0.00032,13.41028]
[1779797931867,31.34,76952.47,1.32,-0.34298,0.00032,13.40995]
[1779797932520,31.34,76953.28,1.32,-0.34272,0.00032,13.40623]
[1779797933234,31.34,76942.31,1.32,-0.34625,0.00032,13.45588]
[1779797934803,31.34,76941.02,1.32,-0.34667,0.00032,13.46165]
[1779797935243,31.34,76940.3,1.32,-0.3469,0.00032,13.46486]
[1779797936509,31.34,76939.71,1.32,-0.34709,0.00032,13.4675]
[1779797936534,31.34,76939.71,1.32,-0.34709,0.00032,13.4675]
[1779797936576,31.34,76939.71,1.32,-0.34709,0.00032,13.4675]
[1779797936658,31.34,76939.65,1.32,-0.34711,0.00032,13.46777]
[1779797942477,31.34,76942.36,1.32,-0.34624,0.00032,13.45571]
[1779797944121,31.34,76944.14,1.32,-0.34567,0.00032,13.44778]
[1779797944156,31.34,76944.14,1.32,-0.34567,0.00032,13.44778]
[1779797944194,31.35,76952.58,1.32,-0.34295,0.00032,13.40954]
[1779797944641,31.35,76952.58,1.32,-0.34295,0.00032,13.40954]
[1779797945298,31.35,76953.51,1.32,-0.34265,0.00032,13.40533]
[1779797950323,31.35,76955.22,1.32,-0.34211,0.00032,13.39764]
[1779797955346,31.35,76955.94,1.32,-0.34188,0.00032,13.39427]
[1779797960366,31.35,76957.7,1.32,-0.34131,0.00032,13.38612]
[1779797965380,31.35,76959.49,1.32,-0.34074,0.00032,13.37783]
[1779797970236,31.34,76965.74,1.32,-0.33872,0.00032,13.3486]
[1779797975259,31.34,76964.2,1.32,-0.33915,0.00032,13.34919]
[1779797977149,31.34,76965.19,1.32,-0.33884,0.00032,13.34455]
[1779797977268,31.34,76972.09,1.32,-0.33663,0.00032,13.31201]
[1779797979101,31.34,76976.1,1.32,-0.33535,0.00032,13.29293]
[1779797984103,31.34,76976.34,1.32,-0.33526,0.00032,13.2917]
[1779797985576,31.34,76976.34,1.32,-0.33526,0.00032,13.29162]
[1779797985584,31.34,76976.34,1.32,-0.33526,0.00032,13.29162]
[1779797985748,31.34,76978.17,1.32,-0.33467,0.00032,13.28284]
[1779797990873,31.34,76977.78,1.32,-0.33479,0.00032,13.28456]
[1779797995776,31.34,76979.86,1.32,-0.33412,0.00032,13.27445]
[1779797995830,31.34,76979.86,1.32,-0.33412,0.00032,13.27445]
[1779797996349,31.34,76980.45,1.32,-0.33392,0.00032,13.27153]
[1779797998770,31.34,76980.45,1.32,-0.33392,0.00032,13.27153]
[1779797998780,31.34,76980.45,1.32,-0.33392,0.00032,13.27153]
[1779797998827,31.33,76980.88,1.32,-0.33378,0.00032,13.26937]
[1779798003901,31.33,76980.24,1.32,-0.33397,0.00032,13.27219]
[1779798008936,31.33,76978.44,1.32,-0.33453,0.00032,13.28056]
[1779798014978,31.32,76979.19,1.32,-0.33427,0.00032,13.27667]
[1779798018289,31.32,76978.85,1.32,-0.33437,0.00032,13.27821]
[1779798018385,31.32,76978.85,1.32,-0.33436,0.00032,13.27812]
[1779798020003,31.32,76978.85,1.32,-0.33436,0.00032,13.27812]
[1779798020285,31.32,76980.41,1.32,-0.33386,0.00032,13.27053]
[1779798025304,31.32,76983.27,1.32,-0.33294,0.00032,13.25659]
[1779798030307,31.32,76982.83,1.32,-0.33308,0.00032,13.25863]
[1779798035311,31.32,76982.4,1.32,-0.33315,0.00032,13.25402]
[1779798040321,31.31,76981.59,1.32,-0.3334,0.00032,13.25787]
[1779798041336,31.31,76976.64,1.32,-0.33498,0.00032,13.28163]
[1779798043316,31.31,76971.77,1.32,-0.33653,0.00032,13.30481]
[1779798046883,31.31,76967.97,1.32,-0.33774,0.00032,13.32276]
[1779798047314,31.31,76967.97,1.32,-0.33774,0.00032,13.32273]
[1779798048395,31.31,76967.97,1.32,-0.33774,0.00032,13.32273]
[1779798048424,31.31,76968.4,1.32,-0.3376,0.00032,13.32069]
[1779798053470,31.31,76967.23,1.32,-0.33797,0.00032,13.32608]
[1779798059976,31.31,76965.78,1.32,-0.33843,0.00032,13.33276]
[1779798065334,31.31,76964.59,1.32,-0.3388,0.00032,13.3382]
[1779798070369,31.31,76965.25,1.32,-0.33858,0.00032,13.33497]
[1779798075404,31.3,76971.38,1.32,-0.33661,0.00032,13.30592]
[1779798080441,31.3,76977.85,1.32,-0.33453,0.00032,13.27498]
[1779798085475,31.3,76978.57,1.32,-0.33431,0.00032,13.27158]
[1779798090509,31.3,76979.87,1.32,-0.3339,0.00032,13.26536]
[1779798092926,31.3,76979.34,1.32,-0.334,0.00032,13.26129]
[1779798092929,31.3,76979.34,1.32,-0.334,0.00032,13.26129]
[1779798092990,31.3,76979.34,1.32,-0.334,0.00032,13.26129]
[1779798093156,31.3,76981.59,1.32,-0.33329,0.00032,13.25045]
[1779798095364,31.3,76981.59,1.32,-0.33329,0.00032,13.25046]
[1779798095408,31.3,76981.59,1.32,-0.33329,0.00032,13.25046]
[1779798095990,31.3,76981.81,1.32,-0.33321,0.00032,13.24938]
[1779798096003,31.3,76978.41,1.32,-0.3343,0.00032,13.26577]
[1779798097364,31.3,76978.41,1.32,-0.3343,0.00032,13.26577]
[1779798097373,31.3,76978.41,1.32,-0.3343,0.00032,13.26577]
[1779798097440,31.3,76978.99,1.32,-0.33411,0.00032,13.26296]
[1779798103339,31.3,76979.4,1.32,-0.33398,0.00032,13.26095]
[1779798108432,31.3,76978.31,1.32,-0.33432,0.00032,13.26615]
[1779798113514,31.3,76976.01,1.32,-0.33505,0.00032,13.27703]
[1779798118732,31.3,76976.96,1.32,-0.33473,0.00032,13.2723]
[1779798118781,31.3,76976.96,1.32,-0.33473,0.00032,13.2723]
[1779798120722,31.3,76981.74,1.32,-0.3332,0.00032,13.24919]
[1779798125758,31.3,76980.65,1.32,-0.33354,0.00032,13.25435]
[1779798130791,31.29,76980.48,1.32,-0.33359,0.00032,13.25504]
[1779798131764,31.29,76980.48,1.32,-0.33359,0.00032,13.25504]
[1779798131881,31.29,76980.48,1.32,-0.33359,0.00032,13.25504]
[1779798131890,31.29,76980.48,1.32,-0.33359,0.00032,13.25504]
[1779798131919,31.29,76971.83,1.32,-0.33635,0.00032,13.29644]
[1779798135400,31.29,76969.82,1.32,-0.33699,0.00032,13.30594]
[1779798135408,31.29,76970.35,1.32,-0.33682,0.00032,13.30333]
[1779798137449,31.29,76963.01,1.32,-0.33916,0.00032,13.3378]
[1779798139375,31.29,76954.76,1.32,-0.34181,0.00032,13.37607]
[1779798143485,31.29,76950.21,1.32,-0.34328,0.00032,13.3969]
[1779798144345,31.29,76950.21,1.32,-0.34328,0.00032,13.3969]
[1779798144382,31.29,76950.21,1.32,-0.34328,0.00032,13.3969]
[1779798150150,31.29,76952.17,1.32,-0.34264,0.00032,13.38782]
[1779798153218,31.29,76958.01,1.32,-0.34069,0.00032,13.35415]
[1779798158272,31.28,76958.53,1.32,-0.34051,0.00032,13.35159]
[1779798162353,31.28,76953.97,1.32,-0.34197,0.00032,13.37263]
[1779798168124,31.28,76952.98,1.32,-0.34229,0.00032,13.37707]
[1779798174098,31.28,76953.38,1.32,-0.34215,0.00032,13.37512]
[1779798179132,31.28,76953.92,1.32,-0.34197,0.00032,13.37255]
[1779798184996,31.28,76953.57,1.32,-0.34208,0.00032,13.37408]
[1779798191218,31.28,76953.47,1.32,-0.3421,0.00032,13.37443]
[1779798196252,31.27,76952.83,1.32,-0.3423,0.00032,13.3773]
[1779798201290,31.27,76952.94,1.32,-0.34226,0.00032,13.37671]
[1779798203863,31.27,76952.73,1.32,-0.34233,0.00032,13.37764]
[1779798204008,31.27,76952.73,1.32,-0.34233,0.00032,13.37764]
[1779798204231,31.27,76952.73,1.32,-0.34233,0.00032,13.37764]
[1779798204513,31.27,76947.15,1.32,-0.34413,0.00032,13.40313]
[1779798206879,31.27,76943.75,1.32,-0.34522,0.00032,13.41852]
[1779798207516,31.27,76942.95,1.32,-0.34548,0.00032,13.42211]
[1779798212516,31.27,76943.37,1.32,-0.34528,0.00032,13.41359]
[1779798215574,31.27,76930.81,1.32,-0.34936,0.00033,13.46968]
[1779798217469,31.27,76927.0,1.32,-0.3506,0.00033,13.4864]
[1779798222486,31.27,76926.54,1.32,-0.35075,0.00033,13.48841]
[1779798224612,31.27,76921.6,1.32,-0.35236,0.00033,13.50987]
[1779798229631,31.27,76920.63,1.32,-0.35267,0.00033,13.51399]
[1779798229814,31.27,76920.63,1.32,-0.35267,0.00033,13.51399]
[1779798229840,31.27,76920.63,1.32,-0.35267,0.00033,13.51399]
[1779798235307,31.27,76921.12,1.32,-0.35251,0.00033,13.51184]
[1779798235526,31.27,76921.44,1.32,-0.35241,0.00033,13.51046]
[1779798236965,31.27,76921.87,1.32,-0.35227,0.00033,13.50862]
[1779798237540,31.27,76920.72,1.32,-0.35264,0.00033,13.51361]
[1779798238547,31.27,76927.52,1.32,-0.35043,0.00033,13.48405]
[1779798243583,31.27,76927.05,1.32,-0.35058,0.00033,13.48615]
[1779798248689,31.27,76921.84,1.32,-0.35228,0.00033,13.50884]
[1779798253713,31.27,76919.65,1.32,-0.353,0.00033,13.51836]
[1779798258976,31.27,76918.22,1.32,-0.35347,0.00033,13.52456]
[1779798261515,31.27,76915.84,1.32,-0.35425,0.00033,13.53475]
[1779798261543,31.27,76914.93,1.32,-0.35455,0.00033,13.53863]
[1779798263738,31.27,76913.21,1.32,-0.35511,0.00033,13.54597]
[1779798263797,31.27,76905.95,1.32,-0.35749,0.00033,13.57658]
[1779798268838,31.27,76908.34,1.32,-0.35671,0.00033,13.56652]
[1779798273903,31.27,76909.28,1.32,-0.35634,0.00033,13.55603]
[1779798273980,31.27,76913.88,1.32,-0.35484,0.00033,13.53655]
[1779798275419,31.27,76913.88,1.32,-0.35484,0.00033,13.53655]
[1779798275521,31.27,76913.29,1.32,-0.35503,0.00033,13.53907]
[1779798276819,31.27,76918.72,1.32,-0.35325,0.00033,13.51588]
[1779798283864,31.28,76916.66,1.32,-0.35394,0.00033,13.52493]
[1779798289486,31.28,76916.29,1.32,-0.35407,0.00033,13.52662]
[1779798289496,31.28,76916.29,1.32,-0.35407,0.00033,13.52665]
[1779798291921,31.28,76911.52,1.32,-0.35564,0.00033,13.54703]
[1779798295816,31.28,76913.3,1.32,-0.35506,0.00033,13.53953]
[1779798295949,31.28,76915.07,1.32,-0.35449,0.00033,13.53202]
[1779798301991,31.28,76914.24,1.32,-0.35477,0.00033,13.5357]
[1779798307027,31.29,76915.03,1.32,-0.35452,0.00033,13.53245]
[1779798312062,31.29,76914.74,1.32,-0.35462,0.00033,13.53382]
[1779798312760,31.29,76914.74,1.32,-0.35462,0.00033,13.53382]
[1779798313069,31.29,76914.53,1.32,-0.35469,0.00033,13.53475]
[1779798318104,31.29,76911.34,1.32,-0.35575,0.00033,13.54847]
[1779798323139,31.3,76912.35,1.32,-0.35543,0.00033,13.54437]
[1779798328173,31.3,76911.88,1.32,-0.3556,0.00033,13.54654]
[1779798333809,31.3,76910.29,1.32,-0.35613,0.00033,13.55333]
[1779798334219,31.3,76899.14,1.32,-0.35974,0.00033,13.59338]
[1779798337351,31.3,76897.21,1.32,-0.36038,0.00033,13.60135]
[1779798337632,31.3,76895.65,1.32,-0.36089,0.00033,13.60775]
[1779798338243,31.3,76895.65,1.32,-0.36089,0.00033,13.60775]
[1779798338698,31.3,76891.32,1.32,-0.36232,0.00033,13.62534]
[1779798339684,31.3,76887.13,1.32,-0.3637,0.00033,13.64221]
[1779798340640,31.31,76882.82,1.32,-0.36513,0.00033,13.65942]
[1779798345670,31.31,76883.2,1.32,-0.36501,0.00033,13.65801]
[1779798350697,31.31,76885.01,1.32,-0.36442,0.00033,13.65095]
[1779798355719,31.31,76888.37,1.32,-0.36333,0.00033,13.63765]
[1779798355865,31.31,76887.95,1.32,-0.36347,0.00033,13.63937]
[1779798356647,31.31,76888.79,1.32,-0.36319,0.00033,13.63604]
[1779798359899,31.32,76888.17,1.32,-0.36341,0.00033,13.63863]
[1779798359906,31.32,76888.17,1.32,-0.36341,0.00033,13.63863]
[1779798361937,31.32,76888.62,1.32,-0.36326,0.00033,13.6369]
[1779798361940,31.32,76888.62,1.32,-0.36326,0.00033,13.6369]
[1779798361949,31.32,76888.62,1.32,-0.36326,0.00033,13.6369]
[1779798361962,31.32,76888.62,1.32,-0.36326,0.00033,13.6369]
[1779798363985,31.32,76888.33,1.32,-0.36336,0.00033,13.63814]
[1779798363996,31.32,76888.33,1.32,-0.36336,0.00033,13.63814]
[1779798364003,31.32,76888.33,1.32,-0.36336,0.00033,13.63814]
[1779798366659,31.32,76884.28,1.32,-0.36471,0.00033,13.65441]
[1779798368105,31.32,76884.17,1.32,-0.36475,0.00033,13.65488]
[1779798368462,31.32,76884.27,1.32,-0.36471,0.00033,13.65448]
[1779798373497,31.32,76882.68,1.32,-0.36525,0.00033,13.66089]
[1779798378532,31.33,76883.53,1.32,-0.36497,0.00033,13.65761]
[1779798383566,31.33,76884.94,1.32,-0.36452,0.00033,13.65211]
[1779798386587,31.33,76889.22,1.32,-0.36311,0.00033,13.63509]
[1779798391622,31.33,76888.93,1.32,-0.36317,0.00033,13.62991]
[1779798396659,31.34,76898.29,1.32,-0.3601,0.00033,13.59214]
[1779798402702,31.34,76899.36,1.32,-0.35977,0.00033,13.58798]
[1779798407737,31.34,76883.73,1.32,-0.36493,0.00033,13.65126]
[1779798408744,31.34,76883.56,1.32,-0.36499,0.00033,13.65196]
[1779798413763,31.35,76883.65,1.32,-0.36496,0.00033,13.65164]
[1779798418942,31.35,76885.44,1.32,-0.36438,0.00033,13.64468]
[1779798419500,31.35,76885.44,1.32,-0.36438,0.00033,13.64468]
[1779798419528,31.35,76885.44,1.32,-0.36438,0.00033,13.64468]
[1779798424857,31.35,76885.03,1.32,-0.36453,0.00033,13.64644]
[1779798426688,31.35,76885.03,1.32,-0.36453,0.00033,13.64644]
[1779798426742,31.35,76885.09,1.32,-0.36451,0.00033,13.64623]
[1779798428584,31.35,76879.16,1.32,-0.36647,0.00033,13.66965]
[1779798429068,31.35,76879.16,1.32,-0.36647,0.00033,13.66965]
[1779798434075,31.36,76878.18,1.32,-0.36681,0.00033,13.67369]
[1779798435722,31.36,76883.32,1.32,-0.36512,0.00033,13.65353]
[1779798440725,31.36,76882.48,1.32,-0.3654,0.00033,13.65697]
[1779798443706,31.36,76886.94,1.32,-0.36394,0.00033,13.63939]
[1779798445742,31.36,76889.34,1.32,-0.36315,0.00033,13.62983]
[1779798454058,31.37,76886.6,1.32,-0.36401,0.00033,13.63443]
[1779798459094,31.37,76888.42,1.32,-0.36342,0.00033,13.62718]
[1779798464128,31.37,76885.62,1.32,-0.36434,0.00033,13.6384]
[1779798469164,31.37,76884.41,1.32,-0.36475,0.00033,13.64326]
[1779798474002,31.37,76885.45,1.32,-0.36441,0.00033,13.63918]
[1779798480326,31.37,76885.17,1.32,-0.36451,0.00033,13.6404]
[1779798486284,31.37,76884.05,1.32,-0.36489,0.00033,13.64495]
[1779798491318,31.38,76886.61,1.32,-0.36405,0.00033,13.63491]
[1779798496353,31.38,76887.81,1.32,-0.36367,0.00033,13.63026]
[1779798501473,31.38,76890.96,1.32,-0.36264,0.00033,13.61778]
[1779798504494,31.38,76885.42,1.32,-0.36447,0.00033,13.64003]
[1779798510451,31.39,76884.36,1.32,-0.36484,0.00033,13.64441]
[1779798516495,31.39,76884.41,1.32,-0.36478,0.00033,13.63789]
[1779798519516,31.39,76890.86,1.32,-0.36266,0.00033,13.61221]
[1779798524638,31.4,76891.62,1.32,-0.36243,0.00033,13.60935]
[1779798532607,31.4,76889.51,1.32,-0.36315,0.00033,13.61815]
[1779798539656,31.41,76889.78,1.32,-0.36308,0.00033,13.61736]
[1779798542554,31.41,76893.13,1.32,-0.36198,0.00033,13.60397]
[1779798542651,31.41,76893.13,1.32,-0.36198,0.00033,13.60397]
[1779798542790,31.41,76892.51,1.32,-0.36219,0.00033,13.60652]
[1779798543393,31.41,76892.51,1.32,-0.36219,0.00033,13.60652]
[1779798543569,31.41,76892.51,1.32,-0.36219,0.00033,13.60652]
[1779798543604,31.41,76892.51,1.32,-0.36219,0.00033,13.60652]
[1779798543716,31.41,76892.51,1.32,-0.36219,0.00033,13.60652]
[1779798543733,31.41,76892.51,1.32,-0.36219,0.00033,13.60652]
[1779798543801,31.41,76892.51,1.32,-0.36219,0.00033,13.60652]
[1779798543878,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798543970,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544027,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544049,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544295,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544325,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544498,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544543,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544707,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544775,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544901,31.41,76908.99,1.32,-0.35679,0.00033,13.53889]
[1779798544876,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798544932,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798545246,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798545278,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798545453,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798545488,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798545626,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798545793,31.41,76903.55,1.32,-0.35858,0.00033,13.56156]
[1779798545843,31.41,76900.12,1.32,-0.3597,0.00033,13.57571]
[1779798547126,31.41,76899.8,1.32,-0.35981,0.00033,13.57702]
[1779798547717,31.41,76894.86,1.32,-0.36143,0.00033,13.5972]
[1779798548205,31.41,76894.86,1.32,-0.36143,0.00033,13.5972]
[1779798548725,31.41,76894.11,1.32,-0.36168,0.00033,13.60028]
[1779798550739,31.41,76899.02,1.32,-0.36007,0.00033,13.58032]
[1779798555775,31.42,76898.67,1.32,-0.36019,0.00033,13.58181]
[1779798557931,31.42,76898.69,1.32,-0.36019,0.00033,13.58173]
[1779798558079,31.42,76901.58,1.32,-0.35924,0.00033,13.56989]
[1779798558798,31.42,76901.97,1.32,-0.35911,0.00033,13.56829]
[1779798559446,31.42,76901.97,1.32,-0.35911,0.00033,13.56829]
[1779798559461,31.42,76901.97,1.32,-0.35911,0.00033,13.56829]
[1779798559803,31.42,76909.99,1.32,-0.35649,0.00033,13.53498]
[1779798560256,31.42,76909.99,1.32,-0.35649,0.00033,13.53498]
[1779798565845,31.42,76913.16,1.32,-0.35545,0.00033,13.52171]
[1779798567771,31.42,76916.74,1.32,-0.35429,0.00033,13.50657]
[1779798567872,31.42,76916.55,1.32,-0.35435,0.00033,13.50739]
[1779798568465,31.42,76916.55,1.32,-0.35435,0.00033,13.50739]
[1779798570880,31.42,76922.17,1.32,-0.35252,0.00033,13.48334]
[1779798572683,31.42,76922.07,1.32,-0.35249,0.00033,13.4772]
[1779798577690,31.42,76920.39,1.32,-0.35303,0.00033,13.48432]
[1779798582694,31.41,76919.05,1.32,-0.35346,0.00033,13.48993]
[1779798583675,31.41,76918.41,1.32,-0.35367,0.00033,13.49264]
[1779798583682,31.41,76918.41,1.32,-0.35367,0.00033,13.49264]
[1779798583738,31.41,76917.96,1.32,-0.35381,0.00033,13.49456]
[1779798589128,31.41,76920.56,1.32,-0.35296,0.00033,13.48335]
[1779798595165,31.41,76920.71,1.32,-0.3529,0.00033,13.48261]
[1779798599346,31.41,76921.18,1.32,-0.35275,0.00033,13.48055]
[1779798599373,31.41,76921.18,1.32,-0.35275,0.00033,13.48055]
[1779798599587,31.41,76921.62,1.32,-0.3526,0.00033,13.47864]
[1779798600173,31.41,76921.62,1.32,-0.3526,0.00033,13.47864]
[1779798600399,31.41,76921.62,1.32,-0.3526,0.00033,13.47864]
[1779798600501,31.41,76930.65,1.32,-0.34966,0.00032,13.43946]
[1779798602570,31.41,76933.23,1.32,-0.34882,0.00032,13.42812]
[1779798602857,31.41,76933.23,1.32,-0.34882,0.00032,13.42812]
[1779798602939,31.41,76934.74,1.32,-0.34833,0.00032,13.42144]
[1779798605611,31.41,76936.5,1.32,-0.34776,0.00032,13.41364]
[1779798605651,31.41,76936.5,1.32,-0.34776,0.00032,13.41364]
[1779798607488,31.41,76935.34,1.32,-0.34814,0.00032,13.41876]
[1779798607905,31.41,76935.31,1.32,-0.34815,0.00032,13.41889]
[1779798612931,31.41,76935.94,1.32,-0.34794,0.00032,13.41608]
[1779798615994,31.41,76928.87,1.32,-0.35023,0.00033,13.44712]
[1779798621006,31.41,76928.14,1.32,-0.35047,0.00033,13.45028]
[1779798626027,31.41,76929.22,1.32,-0.35012,0.00032,13.44555]
[1779798626980,31.41,76925.11,1.32,-0.35145,0.00033,13.46342]
[1779798628733,31.41,76922.71,1.32,-0.35223,0.00033,13.47379]
[1779798628834,31.41,76922.71,1.32,-0.35223,0.00033,13.47379]
[1779798628872,31.41,76923.1,1.32,-0.35211,0.00033,13.47209]
[1779798634351,31.4,76921.8,1.32,-0.35246,0.00033,13.47102]
[1779798638678,31.4,76922.71,1.32,-0.35216,0.00033,13.46704]
[1779798638789,31.4,76922.56,1.32,-0.35221,0.00033,13.46769]
[1779798639131,31.4,76922.56,1.32,-0.35221,0.00033,13.46769]
[1779798639482,31.4,76922.56,1.32,-0.35221,0.00033,13.46769]
[1779798639777,31.4,76922.56,1.32,-0.35221,0.00033,13.46769]
[1779798640007,31.4,76922.56,1.32,-0.35221,0.00033,13.46769]
[1779798639956,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640499,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640548,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640624,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640753,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640769,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640828,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640944,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798641003,31.4,76894.72,1.32,-0.36133,0.00033,13.58416]
[1779798640976,31.4,76883.38,1.32,-0.36507,0.00033,13.62963]
[1779798641122,31.4,76883.38,1.32,-0.36507,0.00033,13.62963]
[1779798641214,31.4,76883.38,1.32,-0.36507,0.00033,13.62963]
[1779798641234,31.4,76883.38,1.32,-0.36507,0.00033,13.62963]
[1779798641448,31.4,76893.51,1.32,-0.36173,0.00033,13.58912]
[1779798642692,31.4,76897.93,1.32,-0.36028,0.00033,13.57119]
[1779798643116,31.4,76897.93,1.32,-0.36028,0.00033,13.57119]
[1779798643220,31.4,76897.93,1.32,-0.36028,0.00033,13.57119]
[1779798643257,31.4,76897.93,1.32,-0.36028,0.00033,13.57119]
[1779798643287,31.4,76897.93,1.32,-0.36028,0.00033,13.57119]
[1779798643954,31.4,76897.93,1.32,-0.36028,0.00033,13.57119]
[1779798643731,31.4,76897.87,1.32,-0.3603,0.00033,13.57144]
[1779798644425,31.4,76897.87,1.32,-0.3603,0.00033,13.57148]
[1779798646337,31.41,76897.79,1.32,-0.36033,0.00033,13.57183]
[1779798646542,31.41,76897.01,1.32,-0.36059,0.00033,13.57503]
[1779798652480,31.41,76894.17,1.32,-0.36153,0.00033,13.58666]
[1779798657516,31.41,76894.44,1.32,-0.36144,0.00033,13.58563]
[1779798661553,31.41,76898.43,1.32,-0.36013,0.00033,13.56942]
[1779798666588,31.41,76901.28,1.32,-0.35921,0.00033,13.55784]
[1779798672949,31.41,76901.88,1.32,-0.35901,0.00033,13.55541]
[1779798673316,31.41,76903.25,1.32,-0.35857,0.00033,13.54984]
[1779798673952,31.41,76916.39,1.32,-0.35427,0.00033,13.49476]
[1779798675995,31.41,76912.35,1.32,-0.35559,0.00033,13.51188]
[1779798678962,31.41,76919.52,1.32,-0.35325,0.00033,13.4814]
[1779798682971,31.41,76925.92,1.32,-0.35117,0.00033,13.45388]
[1779798687034,31.42,76932.32,1.32,-0.3491,0.00032,13.42604]
[1779798692047,31.42,76931.37,1.32,-0.34935,0.00032,13.42371]
[1779798697068,31.42,76931.67,1.32,-0.34925,0.00032,13.42243]
[1779798702094,31.42,76931.52,1.32,-0.3493,0.00032,13.42309]
[1779798707110,31.42,76932.3,1.32,-0.34905,0.00032,13.41968]
[1779798712114,31.42,76933.23,1.32,-0.34875,0.00032,13.41561]
[1779798717132,31.42,76933.67,1.32,-0.34861,0.00032,13.41374]
[1779798722146,31.42,76934.75,1.32,-0.34827,0.00032,13.40902]
[1779798727168,31.42,76936.41,1.32,-0.34773,0.00032,13.40167]
[1779798730064,31.42,76936.99,1.32,-0.34754,0.00032,13.3991]
[1779798730096,31.42,76936.99,1.32,-0.34754,0.00032,13.3991]
[1779798730136,31.42,76936.99,1.32,-0.34754,0.00032,13.39911]
[1779798734346,31.42,76937.43,1.32,-0.3474,0.00032,13.39717]
[1779798734359,31.42,76937.43,1.32,-0.3474,0.00032,13.39717]
[1779798735125,31.42,76941.07,1.32,-0.34622,0.00032,13.38095]
[1779798740145,31.42,76941.55,1.32,-0.34606,0.00032,13.37884]
[1779798742534,31.42,76943.49,1.32,-0.34544,0.00032,13.37017]
[1779798744135,31.42,76950.95,1.32,-0.34303,0.00032,13.33645]
[1779798748270,31.42,76955.7,1.32,-0.34151,0.00032,13.31488]
[1779798749741,31.42,76955.7,1.32,-0.34151,0.00032,13.31488]
[1779798750149,31.42,76955.7,1.32,-0.34151,0.00032,13.31488]
[1779798751168,31.42,76959.04,1.32,-0.34038,0.00032,13.29289]
[1779798752107,31.42,76964.75,1.32,-0.33854,0.00032,13.26631]
[1779798753886,31.42,76964.59,1.32,-0.33859,0.00032,13.26704]
[1779798754023,31.42,76965.31,1.32,-0.33836,0.00032,13.26368]
[1779798757578,31.42,76968.96,1.32,-0.33719,0.00032,13.24648]
[1779798757587,31.42,76968.96,1.32,-0.33719,0.00032,13.24648]
[1779798757622,31.42,76970.13,1.32,-0.33681,0.00032,13.24087]
[1779798763283,31.42,76973.6,1.32,-0.33568,0.00032,13.22417]
[1779798765286,31.42,76969.25,1.32,-0.33706,0.00032,13.24465]
[1779798768344,31.42,76969.46,1.32,-0.33699,0.00032,13.24358]
[1779798768383,31.42,76969.46,1.32,-0.33699,0.00032,13.24358]
[1779798773020,31.41,76974.27,1.32,-0.33544,0.00032,13.22065]
[1779798773171,31.41,76978.27,1.32,-0.33416,0.00032,13.2015]
[1779798773533,31.41,76978.27,1.32,-0.33416,0.00032,13.2015]
[1779798773836,31.41,76984.3,1.32,-0.33223,0.00032,13.17241]
[1779798776745,31.41,76987.75,1.32,-0.33113,0.00032,13.15552]
[1779798776756,31.41,76987.75,1.32,-0.33113,0.00032,13.15552]
[1779798776791,31.41,76984.15,1.32,-0.33227,0.00032,13.17297]
[1779798780004,31.41,76986.0,1.32,-0.33168,0.00032,13.1639]
[1779798780029,31.41,76986.0,1.32,-0.33168,0.00032,13.1639]
[1779798780065,31.41,76985.43,1.32,-0.33185,0.00032,13.16662]
[1779798780943,31.41,76985.43,1.32,-0.33185,0.00032,13.16662]
[1779798780975,31.41,76985.43,1.32,-0.33185,0.00032,13.16662]
[1779798780988,31.41,76985.43,1.32,-0.33185,0.00032,13.16662]
[1779798781005,31.41,76985.43,1.32,-0.33185,0.00032,13.16662]
[1779798781223,31.41,76985.38,1.32,-0.33187,0.00032,13.16682]
[1779798781286,31.41,76985.38,1.32,-0.33187,0.00032,13.16682]
[1779798782095,31.41,76983.62,1.32,-0.33242,0.00032,13.1753]
[1779798782528,31.41,76969.59,1.32,-0.33691,0.00032,13.24232]
[1779798783245,31.41,76969.59,1.32,-0.33691,0.00032,13.24232]
[1779798783265,31.41,76969.59,1.32,-0.33691,0.00032,13.24232]
[1779798784060,31.41,76962.7,1.32,-0.33912,0.00032,13.27466]
[1779798785716,31.41,76960.6,1.32,-0.33979,0.00032,13.28439]
[1779798786114,31.41,76960.18,1.32,-0.33992,0.00032,13.28628]
[1779798791143,31.4,76960.57,1.32,-0.33978,0.00032,13.28418]
[1779798794130,31.4,76966.28,1.32,-0.33792,0.00032,13.25722]
[1779798799140,31.39,76967.72,1.32,-0.33745,0.00032,13.25024]
[1779798801173,31.39,76962.15,1.32,-0.33923,0.00032,13.27617]
[1779798802601,31.39,76962.37,1.32,-0.33915,0.00032,13.2751]
[1779798802616,31.39,76962.37,1.32,-0.33915,0.00032,13.2751]
[1779798807163,31.39,76963.39,1.32,-0.33881,0.00032,13.27007]
[1779798812620,31.38,76966.77,1.32,-0.33763,0.00032,13.24714]
[1779798818768,31.38,76968.08,1.32,-0.33719,0.00032,13.24067]
[1779798824704,31.37,76974.22,1.32,-0.3352,0.00032,13.21126]
[1779798825423,31.37,76974.22,1.32,-0.3352,0.00032,13.21126]
[1779798825711,31.37,76978.51,1.32,-0.33382,0.00032,13.19068]
[1779798830745,31.37,76981.39,1.32,-0.33289,0.00032,13.17665]
[1779798831861,31.37,76981.39,1.32,-0.33289,0.00032,13.17665]
[1779798831907,31.37,76982.04,1.32,-0.33269,0.00032,13.17348]
[1779798836234,31.37,76981.0,1.32,-0.33302,0.00032,13.17854]
[1779798843837,31.37,76976.81,1.32,-0.33437,0.00032,13.19892]
[1779798848978,31.38,76976.13,1.32,-0.3346,0.00032,13.20235]
[1779798854917,31.38,76978.15,1.32,-0.33397,0.00032,13.19284]
[1779798860626,31.38,76977.86,1.32,-0.33406,0.00032,13.19427]
[1779798865993,31.38,76977.43,1.32,-0.3342,0.00032,13.19635]
[1779798871030,31.38,76977.4,1.32,-0.33415,0.00032,13.18982]
[1779798876066,31.38,76975.32,1.32,-0.33481,0.00032,13.1998]
[1779798881101,31.38,76975.61,1.32,-0.33473,0.00032,13.19856]
[1779798882127,31.38,76961.28,1.32,-0.33933,0.00032,13.26626]
[1779798882449,31.38,76961.28,1.32,-0.33933,0.00032,13.26626]
[1779798882539,31.38,76961.28,1.32,-0.33933,0.00032,13.26626]
[1779798882687,31.38,76961.28,1.32,-0.33933,0.00032,13.26626]
[1779798883245,31.38,76953.69,1.32,-0.34178,0.00032,13.30142]
[1779798883841,31.38,76953.69,1.32,-0.34178,0.00032,13.30142]
[1779798883954,31.38,76953.69,1.32,-0.34178,0.00032,13.30142]
[1779798883998,31.38,76953.69,1.32,-0.34178,0.00032,13.30142]
[1779798884175,31.38,76953.69,1.32,-0.34178,0.00032,13.30142]
[1779798884203,31.38,76953.69,1.32,-0.34178,0.00032,13.30142]
[1779798884228,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798884478,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798884507,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798884780,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798884827,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798885014,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798885047,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798885252,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798885283,31.38,76953.57,1.32,-0.34182,0.00032,13.30197]
[1779798885134,31.38,76953.57,1.32,-0.34182,0.00032,13.30198]
[1779798885457,31.38,76953.57,1.32,-0.34182,0.00032,13.30198]
[1779798885490,31.38,76953.57,1.32,-0.34182,0.00032,13.30198]
[1779798885710,31.38,76953.57,1.32,-0.34182,0.00032,13.30198]
[1779798885736,31.38,76953.57,1.32,-0.34182,0.00032,13.30198]
[1779798885747,31.38,76953.57,1.32,-0.34182,0.00032,13.30198]
[1779798885867,31.38,76953.57,1.32,-0.34182,0.00032,13.30198]
[1779798886140,31.38,76953.07,1.32,-0.34198,0.00032,13.30427]
[1779798886999,31.38,76953.07,1.32,-0.34198,0.00032,13.30427]
[1779798887892,31.38,76951.48,1.32,-0.3425,0.00032,13.31155]
[1779798888258,31.38,76952.83,1.32,-0.34206,0.00032,13.30534]
[1779798888997,31.38,76952.83,1.32,-0.34206,0.00032,13.30534]
[1779798893190,31.38,76958.31,1.32,-0.34028,0.00032,13.27997]
[1779798897108,31.38,76961.49,1.32,-0.33925,0.00032,13.26509]
[1779798902253,31.38,76963.0,1.32,-0.33876,0.00032,13.25794]
[1779798908295,31.38,76959.56,1.32,-0.33986,0.00032,13.27389]
[1779798913332,31.37,76963.24,1.32,-0.33867,0.00032,13.25662]
[1779798918367,31.37,76965.85,1.32,-0.33783,0.00032,13.24432]
[1779798924001,31.37,76966.88,1.32,-0.33749,0.00032,13.23945]
[1779798924082,31.37,76961.94,1.32,-0.33908,0.00032,13.26262]
[1779798929550,31.37,76963.15,1.32,-0.33869,0.00032,13.2569]
[1779798933470,31.37,76966.54,1.32,-0.33753,0.00032,13.23432]
[1779798938508,31.37,76965.11,1.32,-0.338,0.00032,13.24108]
[1779798944547,31.37,76964.12,1.32,-0.33832,0.00032,13.24577]
[1779798946514,31.37,76964.02,1.32,-0.33835,0.00032,13.24624]
[1779798949887,31.37,76963.33,1.32,-0.33857,0.00032,13.2495]
[1779798955421,31.38,76963.32,1.32,-0.33858,0.00032,13.24961]
[1779798956633,31.38,76967.6,1.32,-0.33721,0.00032,13.22952]
[1779798961930,31.38,76965.97,1.32,-0.33774,0.00032,13.23729]
[1779798963005,31.38,76964.24,1.32,-0.33829,0.00032,13.24544]
[1779798963030,31.38,76946.82,1.32,-0.34392,0.00032,13.32589]
[1779798964690,31.38,76949.85,1.32,-0.34294,0.00032,13.31208]
[1779798969834,31.38,76947.32,1.32,-0.34376,0.00032,13.32354]
[1779798975767,31.38,76946.58,1.32,-0.34399,0.00032,13.3268]
[1779798978303,31.37,76946.66,1.32,-0.34396,0.00032,13.32642]
[1779798978309,31.37,76946.64,1.32,-0.34397,0.00032,13.32649]
[1779798979904,31.37,76953.11,1.32,-0.34187,0.00032,13.29687]
[1779798982662,31.37,76953.3,1.32,-0.3418,0.00032,13.29592]
[1779798982674,31.37,76953.26,1.32,-0.34181,0.00032,13.29607]
[1779798983462,31.37,76953.26,1.32,-0.34181,0.00032,13.29607]
[1779798984394,31.37,76953.26,1.32,-0.34181,0.00032,13.29607]
[1779798984077,31.37,76953.07,1.32,-0.34187,0.00032,13.29691]
[1779798984830,31.37,76953.07,1.32,-0.34187,0.00032,13.29688]
[1779798989975,31.37,76953.11,1.32,-0.34184,0.00032,13.2965]
[1779798993030,31.37,76951.98,1.32,-0.34214,0.00032,13.29498]
[1779798993339,31.37,76942.06,1.32,-0.34536,0.00032,13.34009]
[1779798998366,31.37,76941.24,1.32,-0.34562,0.00032,13.34373]
[1779799000540,31.37,76940.64,1.32,-0.34581,0.00032,13.34641]
[1779799000943,31.37,76940.64,1.32,-0.34581,0.00032,13.34641]
[1779799004494,31.37,76939.9,1.32,-0.34605,0.00032,13.34972]
[1779799004498,31.37,76939.9,1.32,-0.34605,0.00032,13.34972]
[1779799004971,31.37,76938.93,1.32,-0.34637,0.00033,13.35406]
[1779799010115,31.37,76938.89,1.32,-0.34638,0.00033,13.35421]
[1779799016051,31.37,76938.1,1.32,-0.34664,0.00033,13.35773]
[1779799021085,31.37,76939.75,1.32,-0.3461,0.00032,13.35036]
[1779799025255,31.37,76939.58,1.32,-0.34616,0.00032,13.35114]
[1779799025375,31.37,76940.61,1.32,-0.34582,0.00032,13.34653]
[1779799027420,31.37,76946.17,1.32,-0.34402,0.00032,13.32139]
[1779799033169,31.36,76945.42,1.32,-0.34423,0.00032,13.32435]
[1779799038206,31.36,76948.5,1.32,-0.34322,0.00032,13.31023]
[1779799043421,31.36,76950.2,1.32,-0.34267,0.00032,13.30238]
[1779799043446,31.36,76956.07,1.32,-0.34077,0.00032,13.27537]
[1779799049282,31.36,76958.83,1.32,-0.33988,0.00032,13.2626]
[1779799052333,31.36,76960.01,1.32,-0.33944,0.00032,13.25048]
[1779799052427,31.36,76960.01,1.32,-0.33944,0.00032,13.25048]
[1779799052408,31.36,76951.27,1.32,-0.34226,0.00032,13.29092]
[1779799053472,31.36,76942.44,1.32,-0.34513,0.00032,13.33109]
[1779799055477,31.36,76944.85,1.32,-0.34435,0.00032,13.32026]
[1779799061210,31.36,76944.55,1.32,-0.34445,0.00032,13.32166]
[1779799066402,31.36,76942.99,1.32,-0.34496,0.00032,13.32872]
[1779799071437,31.36,76941.12,1.32,-0.34556,0.00032,13.33714]
[1779799076472,31.36,76941.29,1.32,-0.3455,0.00032,13.33631]
[1779799081508,31.35,76940.68,1.32,-0.34569,0.00033,13.33886]
[1779799086543,31.35,76939.88,1.32,-0.34593,0.00033,13.34225]
[1779799091583,31.35,76939.62,1.32,-0.346,0.00033,13.34316]
[1779799096612,31.34,76939.24,1.32,-0.34611,0.00033,13.34466]
[1779799101649,31.34,76938.03,1.32,-0.34649,0.00033,13.34986]
[1779799106686,31.34,76938.93,1.32,-0.34618,0.00033,13.34562]
[1779799111720,31.33,76939.64,1.32,-0.34587,0.00033,13.33561]
[1779799116867,31.33,76942.8,1.32,-0.34483,0.00033,13.32117]
[1779799119220,31.33,76945.16,1.32,-0.34406,0.00032,13.31044]
[1779799119229,31.33,76945.16,1.32,-0.34406,0.00032,13.31044]
[1779799119547,31.33,76946.5,1.32,-0.34362,0.00032,13.3043]
[1779799124572,31.33,76946.35,1.32,-0.34366,0.00032,13.30483]
[1779799129594,31.32,76949.49,1.32,-0.34263,0.00032,13.29031]
[1779799134600,31.32,76950.68,1.32,-0.34223,0.00032,13.28469]
[1779799139623,31.32,76952.38,1.32,-0.34167,0.00032,13.2767]
[1779799142599,31.32,76948.27,1.32,-0.343,0.00032,13.29546]
[1779799146610,31.32,76943.67,1.32,-0.34449,0.00033,13.31637]
[1779799151614,31.32,76942.66,1.32,-0.34481,0.00033,13.32084]
[1779799156623,31.31,76943.35,1.32,-0.34458,0.00033,13.31761]
[1779799161633,31.31,76943.83,1.32,-0.34442,0.00033,13.31533]
[1779799161666,31.31,76943.83,1.32,-0.34442,0.00033,13.31533]
[1779799162535,31.31,76943.83,1.32,-0.34442,0.00033,13.31533]
[1779799162076,31.31,76944.17,1.32,-0.3443,0.00033,13.31376]
[1779799162673,31.31,76944.17,1.32,-0.3443,0.00033,13.31376]
[1779799163082,31.31,76948.29,1.32,-0.34296,0.00032,13.29493]
[1779799164090,31.31,76953.45,1.32,-0.34128,0.00032,13.27114]
[1779799165888,31.31,76953.45,1.32,-0.34128,0.00032,13.27114]
[1779799172145,31.31,76953.88,1.32,-0.34106,0.00032,13.26223]
[1779799178296,31.3,76954.02,1.32,-0.34101,0.00032,13.26142]
[1779799184230,31.3,76955.52,1.32,-0.34051,0.00032,13.25437]
[1779799191279,31.3,76955.83,1.32,-0.34041,0.00032,13.25288]
[1779799197321,31.3,76955.81,1.32,-0.34041,0.00032,13.25295]
[1779799201804,31.3,76956.09,1.32,-0.34032,0.00032,13.25164]
[1779799202432,31.3,76968.33,1.32,-0.33637,0.00032,13.19411]
[1779799204572,31.3,76968.69,1.32,-0.33625,0.00032,13.19233]
[1779799204631,31.3,76977.75,1.32,-0.33333,0.00032,13.14885]
[1779799204710,31.3,76977.75,1.32,-0.33333,0.00032,13.14885]
[1779799205333,31.3,76977.75,1.32,-0.33333,0.00032,13.14885]
[1779799205368,31.3,76977.75,1.32,-0.33333,0.00032,13.14885]
[1779799205452,31.3,76979.23,1.32,-0.33285,0.00032,13.14166]
[1779799207077,31.3,76979.23,1.32,-0.33285,0.00032,13.14166]
[1779799207400,31.3,76979.46,1.32,-0.33278,0.00032,13.14054]
[1779799210421,31.3,76985.35,1.32,-0.33089,0.00032,13.11186]
[1779799211645,31.3,76985.35,1.32,-0.33089,0.00032,13.11186]
[1779799211656,31.3,76985.35,1.32,-0.33089,0.00032,13.11186]
[1779799212656,31.3,76986.41,1.32,-0.33055,0.00032,13.10669]
[1779799217668,31.3,76986.68,1.32,-0.33047,0.00032,13.10537]
[1779799222690,31.3,76990.24,1.32,-0.32933,0.00032,13.08788]
[1779799227588,31.3,76984.93,1.32,-0.33104,0.00032,13.1141]
[1779799228635,31.3,76976.59,1.32,-0.33371,0.00032,13.15461]
[1779799231652,31.3,76973.97,1.32,-0.3345,0.00032,13.16066]
[1779799236675,31.3,76970.56,1.32,-0.3356,0.00032,13.17701]
[1779799241675,31.3,76971.7,1.32,-0.33523,0.00032,13.17155]
[1779799243709,31.3,76977.38,1.32,-0.3334,0.00032,13.14427]
[1779799248731,31.31,76977.55,1.32,-0.33335,0.00032,13.14353]
[1779799253743,31.31,76981.04,1.32,-0.33224,0.00032,13.12674]
[1779799258772,31.31,76982.12,1.32,-0.3319,0.00032,13.12155]
[1779799263792,31.31,76982.62,1.32,-0.33174,0.00032,13.11913]
[1779799268799,31.31,76982.61,1.32,-0.33175,0.00032,13.1193]
[1779799271750,31.31,76987.19,1.32,-0.33028,0.00032,13.09693]
[1779799276766,31.31,76986.66,1.32,-0.33046,0.00032,13.09968]
[1779799281776,31.31,76986.39,1.32,-0.33056,0.00032,13.10113]
[1779799286778,31.32,76987.97,1.32,-0.33006,0.00032,13.09349]
[1779799291780,31.32,76985.2,1.32,-0.33089,0.00032,13.10055]
[1779799296804,31.32,76985.49,1.32,-0.33081,0.00032,13.09932]
[1779799301828,31.32,76986.94,1.32,-0.33035,0.00032,13.09234]
[1779799306853,31.32,76989.42,1.32,-0.32957,0.00032,13.08032]
[1779799311745,31.33,76980.76,1.32,-0.33236,0.00032,13.12288]
[1779799316746,31.33,76980.95,1.32,-0.33231,0.00032,13.12212]
[1779799321769,31.33,76982.68,1.32,-0.33177,0.00032,13.1139]
[1779799326789,31.33,76983.05,1.32,-0.33165,0.00032,13.11222]
[1779799331789,31.33,76982.41,1.32,-0.33186,0.00032,13.11538]
[1779799336816,31.33,76983.25,1.32,-0.3316,0.00032,13.11134]
[1779799341828,31.33,76982.08,1.32,-0.33197,0.00032,13.11707]
[1779799346832,31.33,76982.45,1.32,-0.33186,0.00032,13.11529]
[1779799348726,31.33,76987.24,1.32,-0.33032,0.00032,13.09191]
[1779799353734,31.34,76990.18,1.32,-0.32932,0.00032,13.07086]
[1779799358433,31.34,76991.51,1.32,-0.3289,0.00032,13.06427]
[1779799358466,31.34,76991.51,1.32,-0.3289,0.00032,13.06426]
[1779799363601,31.34,76991.41,1.32,-0.32893,0.00032,13.06472]
[1779799368624,31.34,76992.6,1.32,-0.32855,0.00032,13.0588]
[1779799368724,31.34,76997.18,1.32,-0.32708,0.00032,13.03604]
[1779799369405,31.34,76997.18,1.32,-0.32708,0.00032,13.03604]
[1779799369415,31.34,76997.18,1.32,-0.32708,0.00032,13.03604]
[1779799369543,31.34,76997.18,1.32,-0.32708,0.00032,13.03605]
[1779799371780,31.34,76998.52,1.32,-0.32666,0.00032,13.02932]
[1779799371678,31.33,77012.34,1.32,-0.32226,0.00032,12.95943]
[1779799372732,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799372956,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373064,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373106,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373302,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373344,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373511,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373532,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373753,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373771,31.33,77013.24,1.32,-0.32198,0.00032,12.9548]
[1779799373610,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374079,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374103,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374416,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374431,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374631,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374665,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374671,31.33,77012.33,1.32,-0.32226,0.00032,12.95943]
[1779799374698,31.33,77012.11,1.32,-0.32233,0.00032,12.96052]
[1779799375275,31.33,77012.11,1.32,-0.32233,0.00032,12.96052]
[1779799375602,31.33,77012.11,1.32,-0.32233,0.00032,12.96049]
[1779799376994,31.33,77013.4,1.32,-0.32192,0.00032,12.95385]
[1779799377615,31.33,77013.4,1.32,-0.32192,0.00032,12.95382]
[1779799380832,31.33,77013.55,1.32,-0.32187,0.00032,12.95298]
[1779799380844,31.33,77010.36,1.32,-0.32287,0.00032,12.96925]
[1779799381730,31.33,76995.41,1.32,-0.32763,0.00032,13.0446]
[1779799387685,31.33,76994.54,1.32,-0.32791,0.00032,13.04886]
[1779799392721,31.33,76995.93,1.32,-0.32746,0.00032,13.04187]
[1779799397755,31.33,76994.69,1.32,-0.32785,0.00032,13.04796]
[1779799402792,31.33,76993.7,1.32,-0.32816,0.00032,13.05282]
[1779799408833,31.33,76992.12,1.32,-0.32866,0.00032,13.06059]
[1779799413868,31.33,76988.82,1.32,-0.32964,0.00032,13.07006]
[1779799418902,31.32,76988.82,1.32,-0.32963,0.00032,13.06991]
[1779799424025,31.32,76987.46,1.32,-0.33006,0.00032,13.07642]
[1779799429979,31.32,76987.08,1.32,-0.33017,0.00032,13.07807]
[1779799435014,31.32,76986.79,1.32,-0.33025,0.00032,13.0793]
[1779799444165,31.31,76987.57,1.32,-0.32998,0.00032,13.07517]
[1779799449976,31.31,76991.11,1.32,-0.32884,0.00032,13.05757]
[1779799451131,31.31,76995.84,1.32,-0.32732,0.00032,13.03404]
[1779799456166,31.31,76998.42,1.32,-0.3265,0.00032,13.02116]
[1779799461200,31.31,77001.02,1.32,-0.32567,0.00032,13.00815]
[1779799466236,31.31,77002.51,1.32,-0.3252,0.00032,13.00069]
[1779799471271,31.31,77003.21,1.32,-0.32491,0.00032,12.99046]
[1779799474456,31.31,77002.71,1.32,-0.32507,0.00032,12.99301]
[1779799474949,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475035,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475205,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475265,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475294,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475407,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475439,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475647,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475683,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475851,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475891,31.31,77024.79,1.32,-0.31808,0.00032,12.87965]
[1779799475953,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476110,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476133,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476349,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476368,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476549,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476578,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476651,31.31,77021.38,1.32,-0.31915,0.00032,12.89738]
[1779799476906,31.31,77022.2,1.32,-0.31889,0.00032,12.89312]
[1779799477230,31.31,77022.2,1.32,-0.31889,0.00032,12.89312]
[1779799477914,31.31,77021.88,1.32,-0.31899,0.00032,12.89478]
[1779799483356,31.31,77022.21,1.32,-0.31889,0.00032,12.89307]
[1779799486218,31.31,77020.53,1.32,-0.31942,0.00032,12.9018]
[1779799486397,31.31,77013.22,1.32,-0.32173,0.00032,12.93952]
[1779799491495,31.31,77015.83,1.32,-0.3209,0.00032,12.92599]
[1779799497454,31.31,77005.84,1.32,-0.32406,0.00032,12.97689]
[1779799501786,31.31,77015.16,1.32,-0.32109,0.00032,12.92903]
[1779799505130,31.31,77016.03,1.32,-0.32081,0.00032,12.92448]
[1779799505310,31.31,77016.03,1.32,-0.32081,0.00032,12.92448]
[1779799505903,31.31,77018.26,1.32,-0.3201,0.00032,12.91295]
[1779799510729,31.31,77017.53,1.32,-0.32033,0.00032,12.91668]
[1779799510942,31.31,77017.07,1.32,-0.32047,0.00032,12.91903]
[1779799512559,31.3,77004.18,1.32,-0.32456,0.00032,12.98487]
[1779799517594,31.3,77004.79,1.32,-0.32437,0.00032,12.98175]
[1779799522629,31.3,77006.14,1.32,-0.32394,0.00032,12.97487]
[1779799527664,31.3,77006.77,1.32,-0.32373,0.00032,12.97163]
[1779799532699,31.3,77007.69,1.32,-0.32337,0.00032,12.96014]
[1779799537734,31.3,77008.33,1.32,-0.32316,0.00032,12.95686]
[1779799541230,31.3,77008.26,1.32,-0.32318,0.00032,12.95719]
[1779799542021,31.3,77002.14,1.32,-0.32513,0.00032,12.98822]
[1779799542973,31.3,76997.11,1.32,-0.32674,0.00032,13.01348]
[1779799543932,31.3,76991.46,1.32,-0.32854,0.00032,13.04164]
[1779799548940,31.3,76991.09,1.32,-0.32866,0.00032,13.04339]
[1779799553940,31.3,76990.99,1.32,-0.32868,0.00032,13.04377]
[1779799556015,31.3,76997.16,1.32,-0.3267,0.00032,13.01298]
[1779799556965,31.3,77002.23,1.32,-0.32509,0.00032,12.98748]
[1779799559938,31.3,76997.31,1.32,-0.32665,0.00032,13.01215]
[1779799561820,31.3,76998.36,1.32,-0.32632,0.00032,13.00688]
[1779799561954,31.3,77001.22,1.32,-0.3254,0.00032,12.99248]
[1779799566975,31.3,77002.93,1.32,-0.32485,0.00032,12.98376]
[1779799571981,31.29,77004.03,1.32,-0.32449,0.00032,12.97809]
[1779799576996,31.29,77005.16,1.32,-0.32413,0.00032,12.97225]
[1779799582013,31.29,77006.77,1.32,-0.32361,0.00032,12.96397]
[1779799587035,31.29,77007.26,1.32,-0.32345,0.00032,12.9614]
[1779799592055,31.29,77008.09,1.32,-0.32311,0.00032,12.95033]
[1779799597062,31.29,77007.12,1.32,-0.32342,0.00032,12.95521]
[1779799597396,31.29,77004.34,1.32,-0.3243,0.00032,12.96934]
[1779799597480,31.29,77004.96,1.32,-0.3241,0.00032,12.9662]
[1779799598919,31.29,76997.59,1.32,-0.32645,0.00032,13.00336]
[1779799600173,31.29,76992.7,1.32,-0.32802,0.00032,13.02778]
[1779799602184,31.29,76996.88,1.32,-0.32668,0.00032,13.00689]
[1779799607225,31.29,76994.71,1.32,-0.32737,0.00032,13.01762]
[1779799612256,31.29,76993.75,1.32,-0.32767,0.00032,13.02233]
[1779799618298,31.29,76993.49,1.32,-0.32775,0.00032,13.02355]
[1779799620972,31.29,76997.75,1.32,-0.32638,0.00032,13.00224]
[1779799624340,31.29,77003.62,1.32,-0.32451,0.00032,12.97268]
[1779799629377,31.29,77004.01,1.32,-0.3244,0.00032,12.97085]
[1779799635076,31.29,77005.89,1.32,-0.3238,0.00032,12.96143]
[1779799635142,31.29,77005.89,1.32,-0.3238,0.00032,12.96143]
[1779799635473,31.29,77014.05,1.32,-0.32122,0.00032,12.91977]
[1779799636861,31.29,77014.05,1.32,-0.32122,0.00032,12.91977]
[1779799636930,31.29,77013.59,1.32,-0.32136,0.00032,12.92213]
[1779799642026,31.29,77012.4,1.32,-0.32174,0.00032,12.92828]
[1779799642089,31.29,77012.4,1.32,-0.32174,0.00032,12.92828]
[1779799642965,31.29,77013.92,1.32,-0.32126,0.00032,12.92043]
[1779799643150,31.29,77012.91,1.32,-0.32158,0.00032,12.92561]
[1779799648150,31.29,77011.43,1.32,-0.32204,0.00032,12.9331]
[1779799649934,31.29,77011.43,1.32,-0.32204,0.00032,12.93304]
[1779799650029,31.29,77010.53,1.32,-0.32232,0.00032,12.93762]
[1779799655667,31.28,77006.98,1.32,-0.32337,0.00032,12.94874]
[1779799656752,31.28,77006.98,1.32,-0.32337,0.00032,12.94874]
[1779799657117,31.28,77006.4,1.32,-0.32355,0.00032,12.95165]
[1779799658578,31.28,76993.47,1.32,-0.32768,0.00032,13.01676]
[1779799659648,31.28,76993.47,1.32,-0.32768,0.00032,13.01676]
[1779799662278,31.28,76991.77,1.32,-0.32822,0.00032,13.02517]
[1779799663069,31.28,76990.48,1.32,-0.32863,0.00032,13.03155]
[1779799667092,31.28,76985.59,1.32,-0.33019,0.00032,13.05563]
[1779799671585,31.28,76984.23,1.32,-0.33062,0.00032,13.0622]
[1779799671593,31.28,76984.23,1.32,-0.33062,0.00032,13.0622]
[1779799673634,31.28,76984.13,1.32,-0.33065,0.00032,13.06262]
[1779799673640,31.28,76984.13,1.32,-0.33065,0.00032,13.06262]
[1779799673645,31.28,76984.13,1.32,-0.33065,0.00032,13.06262]
[1779799678660,31.28,76984.33,1.32,-0.33058,0.00032,13.06153]
[1779799681090,31.28,76983.36,1.32,-0.33089,0.00032,13.06627]
[1779799681146,31.28,76983.36,1.32,-0.33089,0.00032,13.06627]
[1779799681166,31.28,76983.36,1.32,-0.33089,0.00032,13.06627]
[1779799681177,31.28,76984.18,1.32,-0.33063,0.00032,13.06224]
[1779799681271,31.28,76984.18,1.32,-0.33063,0.00032,13.06224]
[1779799681280,31.28,76984.18,1.32,-0.33063,0.00032,13.06224]
[1779799681739,31.28,76984.18,1.32,-0.33063,0.00032,13.06223]
[1779799684760,31.28,76980.24,1.32,-0.3319,0.00032,13.0816]
[1779799689795,31.28,76982.13,1.32,-0.3313,0.00032,13.07255]
[1779799694830,31.28,76984.03,1.32,-0.3307,0.00032,13.06342]
[1779799699865,31.28,76986.29,1.32,-0.32998,0.00032,13.05227]
[1779799701571,31.28,76986.32,1.32,-0.32997,0.00032,13.05212]
[1779799701880,31.28,76988.29,1.32,-0.32933,0.00032,13.04239]
[1779799706915,31.28,76990.63,1.32,-0.32858,0.00032,13.03085]
[1779799712957,31.28,76990.67,1.32,-0.32851,0.00032,13.02397]
[1779799714189,31.28,76997.53,1.32,-0.32631,0.00032,12.98976]
[1779799714734,31.28,76997.53,1.32,-0.32631,0.00032,12.98976]
[1779799715086,31.28,77020.11,1.32,-0.31912,0.00032,12.87437]
[1779799716112,31.29,77020.08,1.32,-0.31914,0.00032,12.87458]
[1779799719564,31.29,77019.46,1.32,-0.31934,0.00032,12.87791]
[1779799720010,31.29,77019.46,1.32,-0.31934,0.00032,12.87794]
[1779799720418,31.29,77019.46,1.32,-0.31934,0.00032,12.87794]
[1779799720427,31.29,77019.46,1.32,-0.31934,0.00032,12.87794]
[1779799721016,31.29,77019.18,1.32,-0.31943,0.00032,12.87943]
[1779799726182,31.29,77022.11,1.32,-0.31852,0.00032,12.86438]
[1779799727174,31.29,77029.12,1.32,-0.3163,0.00032,12.82767]
[1779799729079,31.29,77035.01,1.32,-0.31445,0.00031,12.79655]
[1779799734114,31.29,77037.06,1.32,-0.31382,0.00031,12.78589]
[1779799739148,31.3,77037.51,1.32,-0.31369,0.00031,12.78375]
[1779799741163,31.3,77028.11,1.32,-0.31666,0.00032,12.8336]
[1779799746198,31.3,77027.05,1.32,-0.317,0.00032,12.83923]
[1779799747213,31.3,77016.74,1.32,-0.32026,0.00032,12.89298]
[1779799747337,31.3,77016.74,1.32,-0.32026,0.00032,12.89298]
[1779799747447,31.3,77016.74,1.32,-0.32026,0.00032,12.89298]
[1779799748214,31.3,77016.51,1.32,-0.32033,0.00032,12.89417]
[1779799748998,31.3,77010.39,1.32,-0.32227,0.00032,12.92562]
[1779799751414,31.3,77010.39,1.32,-0.32227,0.00032,12.9256]
[1779799752244,31.3,77009.75,1.32,-0.32247,0.00032,12.92882]
[1779799753428,31.3,77009.75,1.32,-0.32247,0.00032,12.9288]
[1779799754257,31.3,77009.78,1.32,-0.32246,0.00032,12.92862]
[1779799759263,31.29,77008.43,1.32,-0.32288,0.00032,12.93542]
[1779799764263,31.29,77007.27,1.32,-0.32324,0.00032,12.94118]
[1779799769269,31.29,77005.58,1.32,-0.32377,0.00032,12.94962]
[1779799771832,31.29,77008.08,1.32,-0.3229,0.00032,12.93004]
[1779799772262,31.29,77012.59,1.32,-0.32147,0.00032,12.90692]
[1779799774259,31.29,77017.17,1.32,-0.32001,0.00032,12.88331]
[1779799779286,31.29,77016.34,1.32,-0.32028,0.00032,12.88766]
[1779799780279,31.29,77008.72,1.32,-0.32271,0.00032,12.92688]
[1779799785295,31.29,77009.53,1.32,-0.32244,0.00032,12.92269]
[1779799790315,31.29,77006.42,1.32,-0.32343,0.00032,12.93854]
[1779799795321,31.29,77005.29,1.32,-0.32379,0.00032,12.94427]
[1779799797207,31.29,77000.65,1.32,-0.32527,0.00032,12.96776]
[1779799802217,31.29,77000.93,1.32,-0.32518,0.00032,12.96628]
[1779799807225,31.29,77000.36,1.32,-0.32536,0.00032,12.9691]
[1779799812238,31.29,77002.66,1.32,-0.32462,0.00032,12.95745]
[1779799813966,31.29,77004.13,1.32,-0.32415,0.00032,12.95001]
[1779799814143,31.29,77004.23,1.32,-0.32412,0.00032,12.94951]
[1779799815695,31.29,77009.16,1.32,-0.32255,0.00032,12.92441]
[1779799820977,31.29,77011.13,1.32,-0.32193,0.00032,12.91434]
[1779799821063,31.29,77017.68,1.32,-0.31985,0.00032,12.88056]
[1779799826902,31.29,77022.38,1.32,-0.31836,0.00032,12.85621]
[1779799832811,31.29,77025.18,1.32,-0.31742,0.00032,12.83494]
[1779799837846,31.29,77027.55,1.32,-0.31667,0.00032,12.82262]
[1779799842882,31.3,77029.5,1.32,-0.31607,0.00032,12.81256]
[1779799847916,31.3,77031.24,1.32,-0.31553,0.00032,12.80356]
[1779799849094,31.3,77022.65,1.32,-0.31825,0.00032,12.84874]
[1779799850455,31.3,77022.65,1.32,-0.31825,0.00032,12.84879]
[1779799850938,31.3,77008.02,1.32,-0.3229,0.00032,12.9243]
[1779799854124,31.3,77007.3,1.32,-0.32312,0.00032,12.92794]
[1779799854136,31.3,77007.3,1.32,-0.32312,0.00032,12.92794]
[1779799854297,31.3,77008.56,1.32,-0.32272,0.00032,12.9215]
[1779799859317,31.3,77007.66,1.32,-0.32301,0.00032,12.92604]
[1779799861194,31.3,77006.98,1.32,-0.32322,0.00032,12.92947]
[1779799861285,31.3,77008.32,1.32,-0.32279,0.00032,12.92262]
[1779799861793,31.3,77008.32,1.32,-0.32279,0.00032,12.92262]
[1779799867151,31.3,77011.25,1.32,-0.32185,0.00032,12.90753]
[1779799871151,31.3,77020.41,1.32,-0.31894,0.00032,12.86014]
[1779799872085,31.3,77020.41,1.32,-0.31894,0.00032,12.86014]
[1779799872343,31.29,77022.11,1.32,-0.3184,0.00032,12.85127]
[1779799876324,31.3,77017.31,1.32,-0.31993,0.00032,12.87626]
[1779799877038,31.3,77017.31,1.32,-0.31993,0.00032,12.87626]
[1779799877050,31.3,77017.31,1.32,-0.31993,0.00032,12.87626]
[1779799877138,31.3,77016.96,1.32,-0.32004,0.00032,12.87809]
[1779799880227,31.3,77010.5,1.32,-0.32209,0.00032,12.91141]
[1779799886187,31.3,77011.61,1.32,-0.32174,0.00032,12.9057]
[1779799891680,31.3,77011.97,1.32,-0.32163,0.00032,12.90389]
[1779799897399,31.3,77008.68,1.32,-0.32261,0.00032,12.91398]
[1779799897908,31.3,77008.68,1.32,-0.32261,0.00032,12.91398]
[1779799898269,31.3,77008.68,1.32,-0.32261,0.00032,12.91397]
[1779799902809,31.3,77008.35,1.32,-0.32271,0.00032,12.91563]
[1779799903305,31.3,77008.64,1.32,-0.32262,0.00032,12.91414]
[1779799908340,31.3,77010.88,1.32,-0.3219,0.00032,12.90265]
[1779799913375,31.3,77010.49,1.32,-0.32202,0.00032,12.9046]
[1779799918410,31.29,77011.5,1.32,-0.3217,0.00032,12.89938]
[1779799923448,31.29,77013.53,1.32,-0.32105,0.00032,12.88892]
[1779799928480,31.29,77013.73,1.32,-0.32099,0.00032,12.88786]
[1779799933670,31.29,77013.19,1.32,-0.32116,0.00032,12.89063]
[1779799939559,31.29,77011.93,1.32,-0.32156,0.00032,12.89706]
[1779799944593,31.29,77012.83,1.32,-0.32127,0.00032,12.8924]
[1779799951643,31.29,77012.57,1.32,-0.32128,0.00032,12.88692]
[1779799957823,31.29,77010.23,1.32,-0.32202,0.00032,12.89891]
[1779799961715,31.29,77005.22,1.32,-0.32362,0.00032,12.92448]
[1779799966748,31.29,77006.56,1.32,-0.32319,0.00032,12.91757]
[1779799971900,31.29,77005.19,1.32,-0.32362,0.00032,12.92447]
[1779799978499,31.29,77007.02,1.32,-0.32302,0.00032,12.91495]
[1779799984526,31.29,77008.75,1.32,-0.32246,0.00032,12.90592]
[1779799991825,31.28,77007.7,1.32,-0.32278,0.00032,12.91102]
[1779799992081,31.28,77007.7,1.32,-0.32278,0.00032,12.91102]
[1779799992162,31.28,77002.85,1.32,-0.32432,0.00032,12.93562]
[1779799993944,31.28,76993.09,1.32,-0.32745,0.00032,12.98472]
[1779799998976,31.28,76990.61,1.32,-0.32823,0.00032,12.99693]
[1779800003996,31.28,76989.04,1.32,-0.32873,0.00032,13.00461]
[1779800010053,31.28,76985.61,1.32,-0.32983,0.00032,13.02145]
[1779800015088,31.28,76983.81,1.32,-0.33034,0.00032,13.0235]
[1779800020122,31.28,76981.68,1.32,-0.33102,0.00032,13.0339]
[1779800025356,31.27,76981.12,1.32,-0.3312,0.00032,13.03661]
[1779800025458,31.27,76974.55,1.32,-0.33332,0.00032,13.06857]
[1779800025694,31.27,76974.55,1.32,-0.33332,0.00032,13.06857]
[1779800025819,31.27,76974.55,1.32,-0.33332,0.00032,13.06857]
[1779800025856,31.27,76974.55,1.32,-0.33332,0.00032,13.06857]
[1779800026164,31.27,76974.55,1.32,-0.33332,0.00032,13.06857]
[1779800027674,31.27,76972.05,1.32,-0.33413,0.00032,13.08063]
[1779800027705,31.27,76972.05,1.32,-0.33413,0.00032,13.08063]
[1779800030475,31.27,76973.37,1.32,-0.3337,0.00032,13.07425]
[1779800030496,31.27,76973.37,1.32,-0.3337,0.00032,13.07425]
[1779800034499,31.27,76974.22,1.32,-0.33342,0.00032,13.0701]
[1779800034523,31.27,76975.18,1.32,-0.33311,0.00032,13.06545]
[1779800036235,31.28,76970.54,1.32,-0.33462,0.00032,13.08792]
[1779800038385,31.28,76974.68,1.32,-0.33328,0.00032,13.06804]
[1779800039600,31.28,76974.68,1.32,-0.33328,0.00032,13.06803]
[1779800040266,31.28,76977.86,1.32,-0.33225,0.00032,13.05259]
[1779800042281,31.28,76990.7,1.32,-0.32812,0.00032,12.98945]
[1779800044700,31.28,76992.01,1.32,-0.3277,0.00032,12.98298]
[1779800044726,31.28,76992.01,1.32,-0.3277,0.00032,12.98298]
[1779800045397,31.28,76992.01,1.32,-0.3277,0.00032,12.98298]
[1779800045408,31.28,76992.01,1.32,-0.3277,0.00032,12.98298]
[1779800045424,31.28,76992.01,1.32,-0.3277,0.00032,12.98298]
[1779800045540,31.28,77002.75,1.32,-0.32426,0.00032,12.929]
[1779800047520,31.28,77007.54,1.32,-0.32273,0.00032,12.90459]
[1779800048461,31.28,77011.73,1.32,-0.3214,0.00032,12.88312]
[1779800050367,31.28,77012.8,1.32,-0.32106,0.00032,12.87764]
[1779800050516,31.28,77012.82,1.32,-0.32105,0.00032,12.87757]
[1779800055370,31.28,77006.52,1.32,-0.32307,0.00032,12.91001]
[1779800060407,31.28,77005.44,1.32,-0.32342,0.00032,12.91554]
[1779800065440,31.28,77005.93,1.32,-0.32326,0.00032,12.91308]
[1779800070476,31.28,77010.49,1.32,-0.32181,0.00032,12.88977]
[1779800075509,31.28,77010.94,1.32,-0.3216,0.00032,12.88076]
[1779800080546,31.28,77009.97,1.32,-0.32191,0.00032,12.88583]
[1779800087594,31.28,77009.48,1.32,-0.32208,0.00032,12.88846]
[1779800094646,31.29,77011.27,1.32,-0.32151,0.00032,12.8794]
[1779800098813,31.29,77018.37,1.32,-0.31926,0.00032,12.84274]
[1779800104373,31.29,77019.24,1.32,-0.31899,0.00032,12.83829]
[1779800109749,31.29,77022.59,1.32,-0.31793,0.00032,12.82096]
[1779800114785,31.29,77024.19,1.32,-0.31743,0.00032,12.81269]
[1779800119820,31.29,77026.33,1.32,-0.31676,0.00032,12.8015]
[1779800124856,31.29,77027.44,1.32,-0.31641,0.00032,12.79571]
[1779800130504,31.29,77027.47,1.32,-0.3164,0.00032,12.79562]
[1779800131245,31.29,77037.19,1.32,-0.31326,0.00032,12.73724]
[1779800131674,31.29,77037.19,1.32,-0.31326,0.00032,12.73724]
[1779800131729,31.29,77037.19,1.32,-0.31326,0.00032,12.73724]
[1779800132130,31.29,77051.31,1.32,-0.30883,0.00031,12.66101]
[1779800134601,31.29,77051.51,1.32,-0.30876,0.00031,12.65988]
[1779800134616,31.29,77048.84,1.32,-0.3096,0.00031,12.67448]
[1779800138191,31.29,77048.12,1.32,-0.30983,0.00031,12.6784]
[1779800138662,31.29,77048.67,1.32,-0.30966,0.00031,12.67542]
[1779800143688,31.29,77050.78,1.32,-0.309,0.00031,12.66399]
[1779800148703,31.29,77050.75,1.32,-0.30901,0.00031,12.66422]
[1779800150714,31.29,77045.26,1.32,-0.31074,0.00031,12.69407]
[1779800151606,31.29,77040.02,1.32,-0.31239,0.00031,12.72231]
[1779800156632,31.29,77041.55,1.32,-0.3119,0.00031,12.71405]
[1779800161649,31.29,77041.85,1.32,-0.3118,0.00031,12.71232]
[1779800166675,31.29,77042.51,1.32,-0.31158,0.00031,12.7086]
[1779800171695,31.29,77043.11,1.32,-0.31139,0.00031,12.70523]
[1779800176697,31.29,77043.18,1.32,-0.31135,0.00031,12.70466]
[1779800181697,31.29,77044.07,1.32,-0.31106,0.00031,12.69966]
[1779800186716,31.28,77044.1,1.32,-0.31104,0.00031,12.69931]
[1779800190706,31.28,77049.97,1.32,-0.30919,0.00031,12.66728]
[1779800195713,31.28,77051.31,1.32,-0.30869,0.00031,12.65306]
[1779800200734,31.28,77048.62,1.32,-0.30953,0.00031,12.66766]
[1779800205697,31.28,77043.18,1.32,-0.31124,0.00031,12.69708]
[1779800210710,31.28,77041.75,1.32,-0.31168,0.00031,12.70468]
[1779800215717,31.28,77040.32,1.32,-0.31213,0.00031,12.71224]
[1779800219689,31.28,77044.38,1.32,-0.31084,0.00031,12.69023]
[1779800224690,31.28,77045.8,1.32,-0.31039,0.00031,12.68246]
[1779800229715,31.27,77043.73,1.32,-0.31104,0.00031,12.69357]
[1779800234740,31.27,77044.17,1.32,-0.31089,0.00031,12.69106]
[1779800237705,31.27,77039.52,1.32,-0.31235,0.00032,12.71602]
[1779800242726,31.27,77039.69,1.32,-0.31229,0.00032,12.71501]
[1779800247729,31.27,77043.12,1.32,-0.31121,0.00031,12.69649]
[1779800252748,31.27,77046.06,1.32,-0.3102,0.00031,12.67362]
[1779800257778,31.27,77046.57,1.32,-0.31004,0.00031,12.67076]
[1779800260824,31.27,77051.39,1.32,-0.30852,0.00031,12.64448]
[1779800265859,31.27,77052.03,1.32,-0.30833,0.00031,12.64104]
[1779800270871,31.27,77051.76,1.32,-0.30842,0.00031,12.64261]
[1779800275874,31.27,77050.77,1.32,-0.30873,0.00031,12.64813]
[1779800280884,31.27,77050.1,1.32,-0.30895,0.00031,12.65191]
[1779800285885,31.27,77049.95,1.32,-0.30901,0.00031,12.65286]
[1779800289737,31.27,77045.19,1.32,-0.31051,0.00031,12.67885]
[1779800292719,31.27,77040.86,1.32,-0.31187,0.00031,12.70223]
[1779800297734,31.27,77041.95,1.32,-0.31152,0.00031,12.6963]
[1779800302742,31.27,77043.86,1.32,-0.31092,0.00031,12.68593]
[1779800307748,31.27,77042.81,1.32,-0.31125,0.00031,12.69156]
[1779800312167,31.27,77042.78,1.32,-0.31118,0.00031,12.68476]
[1779800312725,31.27,77050.94,1.32,-0.30861,0.00031,12.64042]
[1779800318314,31.27,77050.41,1.32,-0.30878,0.00031,12.64341]
[1779800322480,31.27,77045.79,1.32,-0.31024,0.00031,12.66861]
[1779800323743,31.27,77045.79,1.32,-0.31024,0.00031,12.66861]
[1779800323812,31.27,77045.74,1.32,-0.31025,0.00031,12.66887]
[1779800324825,31.27,77040.93,1.32,-0.31177,0.00032,12.69487]
[1779800335344,31.27,77039.4,1.32,-0.31224,0.00032,12.70293]
[1779800340828,31.27,77038.07,1.32,-0.31265,0.00032,12.71]
[1779800343829,31.27,77047.66,1.32,-0.30963,0.00031,12.65817]
[1779800347578,31.27,77043.15,1.32,-0.31105,0.00031,12.68263]
[1779800353611,31.27,77042.89,1.32,-0.31113,0.00031,12.68397]
[1779800357993,31.27,77038.06,1.32,-0.31264,0.00032,12.70983]
[1779800364547,31.27,77037.23,1.32,-0.31289,0.00032,12.71409]
[1779800369582,31.27,77037.55,1.32,-0.31279,0.00032,12.71225]
[1779800376630,31.26,77036.55,1.32,-0.31302,0.00032,12.71061]
[1779800381666,31.26,77034.78,1.32,-0.31357,0.00032,12.71998]
[1779800386701,31.26,77034.5,1.32,-0.31366,0.00032,12.72137]
[1779800391735,31.26,77036.05,1.32,-0.31316,0.00032,12.71299]
[1779800395765,31.26,77041.61,1.32,-0.31141,0.00032,12.68307]
[1779800400800,31.26,77044.89,1.32,-0.31037,0.00031,12.66533]
[1779800402069,31.26,77044.68,1.32,-0.31044,0.00031,12.66647]
[1779800402092,31.26,77044.68,1.32,-0.31044,0.00031,12.66647]
[1779800402814,31.26,77053.26,1.32,-0.30775,0.00031,12.6197]
[1779800407849,31.26,77055.09,1.32,-0.30717,0.00031,12.60954]
[1779800410870,31.26,77049.47,1.32,-0.30892,0.00031,12.64026]
[1779800412884,31.26,77057.55,1.32,-0.30639,0.00031,12.59583]
[1779800417919,31.26,77058.55,1.32,-0.30607,0.00031,12.59015]
[1779800423841,31.25,77057.08,1.32,-0.30652,0.00031,12.59813]
[1779800428997,31.25,77060.38,1.32,-0.30547,0.00031,12.57966]
[1779800431631,31.25,77060.14,1.32,-0.30547,0.00031,12.57404]
[1779800431637,31.25,77060.14,1.32,-0.30547,0.00031,12.57404]
[1779800432018,31.25,77063.95,1.32,-0.30428,0.00031,12.55286]
[1779800437053,31.25,77063.66,1.32,-0.30437,0.00031,12.55444]
[1779800442092,31.25,77062.01,1.32,-0.30488,0.00031,12.56358]
[1779800448130,31.25,77061.69,1.32,-0.30498,0.00031,12.56527]
[1779800453323,31.25,77061.49,1.32,-0.30504,0.00031,12.56631]
[1779800459207,31.25,77061.31,1.32,-0.30509,0.00031,12.56722]
[1779800464246,31.25,77061.55,1.32,-0.30501,0.00031,12.56582]
[1779800467697,31.25,77061.13,1.32,-0.30514,0.00031,12.56812]
[1779800467741,31.25,77056.54,1.32,-0.30657,0.00031,12.59351]
[1779800469380,31.25,77050.94,1.32,-0.30833,0.00031,12.62426]
[1779800474394,31.25,77049.1,1.32,-0.30889,0.00031,12.63407]
[1779800474598,31.25,77049.1,1.32,-0.30889,0.00031,12.63407]
[1779800474995,31.25,77046.38,1.32,-0.30975,0.00031,12.64892]
[1779800475881,31.25,77046.38,1.32,-0.30975,0.00031,12.64892]
[1779800475897,31.25,77046.38,1.32,-0.30975,0.00031,12.64892]
[1779800479969,31.25,77045.22,1.32,-0.31011,0.00031,12.65524]
[1779800480070,31.25,77045.22,1.32,-0.31011,0.00031,12.65524]
[1779800486403,31.25,77047.83,1.32,-0.30929,0.00031,12.64106]
[1779800488136,31.25,77047.66,1.32,-0.30935,0.00031,12.642]
[1779800488818,31.25,77050.14,1.32,-0.30857,0.00031,12.62849]
[1779800494459,31.25,77047.13,1.32,-0.30945,0.00031,12.63813]
[1779800498947,31.25,77047.48,1.32,-0.30934,0.00031,12.63627]
[1779800499001,31.25,77044.31,1.32,-0.31034,0.00032,12.65353]
[1779800504607,31.25,77042.74,1.32,-0.31084,0.00032,12.66217]
[1779800511582,31.25,77043.01,1.32,-0.31078,0.00032,12.66106]
[1779800516616,31.25,77042.61,1.32,-0.31091,0.00032,12.66339]
[1779800521651,31.26,77043.29,1.32,-0.31071,0.00032,12.65992]
[1779800532729,31.26,77043.77,1.32,-0.31059,0.00032,12.65779]
[1779800539777,31.26,77043.48,1.32,-0.31069,0.00032,12.65964]
[1779800542799,31.27,77039.16,1.32,-0.31206,0.00032,12.68305]
[1779800545822,31.27,77045.58,1.32,-0.31004,0.00031,12.64839]
[1779800550856,31.27,77046.31,1.32,-0.30981,0.00031,12.64444]
[1779800554036,31.27,77038.99,1.32,-0.31205,0.00032,12.67722]
[1779800559920,31.27,77041.89,1.32,-0.31114,0.00032,12.66179]
[1779800564955,31.27,77038.57,1.32,-0.3122,0.00032,12.67977]
[1779800569990,31.27,77035.39,1.32,-0.31321,0.00032,12.69692]
[1779800575024,31.27,77034.42,1.32,-0.31352,0.00032,12.70219]
[1779800578282,31.27,77032.3,1.32,-0.31419,0.00032,12.71354]
[1779800579053,31.27,77024.21,1.32,-0.31676,0.00032,12.75635]
[1779800583081,31.27,77017.96,1.32,-0.31875,0.00032,12.78917]
[1779800585096,31.27,77013.7,1.32,-0.32011,0.00032,12.8113]
[1779800590130,31.27,77014.55,1.32,-0.31984,0.00032,12.80687]
[1779800595166,31.27,77012.01,1.32,-0.32065,0.00032,12.82006]
[1779800600200,31.27,77008.79,1.32,-0.32168,0.00032,12.83669]
[1779800604655,31.27,77013.46,1.32,-0.32019,0.00032,12.81262]
[1779800610775,31.27,77015.15,1.32,-0.31965,0.00032,12.8039]
[1779800612136,31.27,77013.02,1.32,-0.32033,0.00032,12.81495]
[1779800612173,31.27,77013.02,1.32,-0.32033,0.00032,12.81495]
[1779800612179,31.27,77012.84,1.32,-0.32032,0.00032,12.80907]
[1779800612258,31.27,77012.84,1.32,-0.32032,0.00032,12.80907]
[1779800612306,31.27,77003.41,1.32,-0.32334,0.00032,12.8575]
[1779800613618,31.27,77003.41,1.32,-0.32334,0.00032,12.8575]
[1779800613631,31.28,77002.64,1.32,-0.32359,0.00032,12.86147]
[1779800618842,31.28,77001.2,1.32,-0.32406,0.00032,12.86884]
[1779800619028,31.28,77001.2,1.32,-0.32406,0.00032,12.86884]
[1779800619083,31.28,77000.66,1.32,-0.32423,0.00032,12.87159]
[1779800620340,31.28,76995.01,1.32,-0.32605,0.00032,12.90018]
[1779800625374,31.28,76994.4,1.32,-0.32626,0.00032,12.90341]
[1779800630904,31.28,76993.92,1.32,-0.32642,0.00032,12.90594]
[1779800634613,31.28,76998.83,1.32,-0.32485,0.00032,12.88134]
[1779800640481,31.28,76999.4,1.32,-0.32468,0.00032,12.8787]
[1779800645516,31.29,76997.07,1.32,-0.32544,0.00032,12.89063]
[1779800648536,31.29,76993.15,1.32,-0.3267,0.00032,12.9104]
[1779800654755,31.29,76994.16,1.32,-0.32638,0.00032,12.90541]
[1779800658083,31.29,76993.88,1.32,-0.32647,0.00032,12.90684]
[1779800658182,31.29,76995.04,1.32,-0.3261,0.00032,12.90105]
[1779800660621,31.29,77000.71,1.32,-0.32428,0.00032,12.87247]
[1779800665656,31.29,77002.41,1.32,-0.32375,0.00032,12.86406]
[1779800670691,31.29,77003.76,1.32,-0.32333,0.00032,12.8574]
[1779800675726,31.3,77004.46,1.32,-0.32305,0.00032,12.84722]
[1779800681257,31.3,77005.25,1.32,-0.3228,0.00032,12.84323]
[1779800681660,31.3,77006.29,1.32,-0.32248,0.00032,12.83812]
[1779800682307,31.3,77009.49,1.32,-0.32146,0.00032,12.82175]
[1779800687811,31.3,77009.75,1.32,-0.32137,0.00032,12.82044]
[1779800692844,31.3,77009.26,1.32,-0.32153,0.00032,12.82289]
[1779800697886,31.3,77008.86,1.32,-0.32164,0.00032,12.82476]
[1779800702917,31.3,77008.59,1.32,-0.32172,0.00032,12.82597]
[1779800707332,31.29,77012.95,1.32,-0.32031,0.00032,12.80334]
[1779800708311,31.29,77012.95,1.32,-0.32031,0.00032,12.80334]
[1779800708321,31.29,77012.95,1.32,-0.32031,0.00032,12.80334]
[1779800708961,31.29,77018.67,1.32,-0.31849,0.00032,12.77358]
[1779800711123,31.29,77019.64,1.32,-0.31818,0.00032,12.76848]
[1779800711217,31.29,77017.2,1.32,-0.31895,0.00032,12.78113]
[1779800713994,31.29,77012.87,1.32,-0.32034,0.00032,12.80367]
[1779800717989,31.29,77009.7,1.32,-0.32135,0.00032,12.8201]
[1779800717992,31.29,77009.7,1.32,-0.32135,0.00032,12.8201]
[1779800718095,31.29,77009.7,1.32,-0.32135,0.00032,12.8201]
[1779800718196,31.29,77002.79,1.32,-0.32357,0.00032,12.85549]
[1779800720050,31.29,76995.25,1.32,-0.32599,0.00032,12.89361]
[1779800725087,31.29,76994.13,1.32,-0.32634,0.00032,12.89899]
[1779800730116,31.29,76994.19,1.32,-0.32631,0.00032,12.89849]
[1779800735159,31.29,76994.1,1.32,-0.32626,0.00032,12.89202]
[1779800740189,31.28,76993.88,1.32,-0.32631,0.00032,12.89291]
[1779800745226,31.28,76994.44,1.32,-0.32614,0.00032,12.89012]
[1779800751267,31.29,76993.92,1.32,-0.32631,0.00032,12.89284]
[1779800753353,31.29,76991.67,1.32,-0.32704,0.00032,12.90413]
[1779800754288,31.29,76989.55,1.32,-0.32772,0.00032,12.91475]
[1779800755295,31.29,76985.18,1.32,-0.32914,0.00032,12.93647]
[1779800757246,31.29,76984.27,1.32,-0.32943,0.00032,12.94099]
[1779800757323,31.29,76972.98,1.32,-0.33309,0.00032,12.99624]
[1779800761177,31.29,76970.61,1.32,-0.33387,0.00033,13.00774]
[1779800761349,31.29,76970.61,1.32,-0.33387,0.00033,13.00774]
[1779800761362,31.29,76970.61,1.32,-0.33387,0.00033,13.00774]
[1779800761337,31.29,76970.96,1.32,-0.33376,0.00033,13.00607]
[1779800762344,31.29,76976.96,1.32,-0.33181,0.00032,12.97695]
[1779800767379,31.29,76979.96,1.32,-0.33083,0.00032,12.96225]
[1779800772613,31.29,76978.96,1.32,-0.33115,0.00032,12.96711]
[1779800778459,31.29,76977.1,1.32,-0.33175,0.00032,12.97613]
[1779800783493,31.29,76979.9,1.32,-0.33084,0.00032,12.96235]
[1779800788528,31.29,76984.14,1.32,-0.32946,0.00032,12.94145]
[1779800793564,31.28,76986.0,1.32,-0.32879,0.00032,12.92544]
[1779800798601,31.28,76985.19,1.32,-0.32905,0.00032,12.92944]
[1779800803638,31.28,76984.65,1.32,-0.32922,0.00032,12.93201]
[1779800809027,31.28,76984.65,1.32,-0.32922,0.00032,12.93201]
[1779800813525,31.28,76990.09,1.32,-0.32745,0.00032,12.90483]
[1779800819750,31.28,76993.06,1.32,-0.32649,0.00032,12.88995]
[1779800826797,31.28,76993.92,1.32,-0.32622,0.00032,12.88564]
[1779800831832,31.28,76991.06,1.32,-0.32714,0.00032,12.89995]
[1779800836867,31.28,76989.28,1.32,-0.32771,0.00032,12.90881]
[1779800841902,31.28,76987.74,1.32,-0.32821,0.00032,12.91644]
[1779800845930,31.28,76995.04,1.32,-0.32585,0.00032,12.87988]
[1779800846859,31.28,76995.04,1.32,-0.32585,0.00032,12.87988]
[1779800846871,31.28,76995.04,1.32,-0.32585,0.00032,12.87988]
[1779800847040,31.28,76994.54,1.32,-0.32601,0.00032,12.88238]
[1779800853176,31.28,76998.03,1.32,-0.32481,0.00032,12.85788]
[1779800853871,31.28,76998.03,1.32,-0.32481,0.00032,12.85788]
[1779800854438,31.28,77000.5,1.32,-0.32401,0.00032,12.84537]
[1779800859590,31.28,77004.34,1.32,-0.32278,0.00032,12.82576]
[1779800866074,31.28,77005.5,1.32,-0.3224,0.00032,12.81973]
[1779800871109,31.28,77005.59,1.32,-0.32237,0.00032,12.81921]
[1779800873420,31.28,77016.75,1.32,-0.31879,0.00032,12.76149]
[1779800879165,31.27,77016.55,1.32,-0.31885,0.00032,12.76247]
[1779800881457,31.27,77016.55,1.32,-0.31885,0.00032,12.76247]
[1779800882186,31.27,77015.67,1.32,-0.31913,0.00032,12.76702]
[1779800883387,31.27,77024.57,1.32,-0.31629,0.00032,12.7204]
[1779800883550,31.27,77024.57,1.32,-0.31629,0.00032,12.7204]
[1779800884199,31.27,77024.57,1.32,-0.31629,0.00032,12.7204]
[1779800885283,31.27,77024.57,1.32,-0.31629,0.00032,12.7204]
[1779800885349,31.27,77024.57,1.32,-0.31629,0.00032,12.7204]
[1779800885451,31.28,77014.4,1.32,-0.31954,0.00032,12.7737]
[1779800886888,31.28,77014.4,1.32,-0.31954,0.00032,12.7737]
[1779800887449,31.28,77011.08,1.32,-0.3206,0.00032,12.7909]
[1779800892456,31.28,77008.54,1.32,-0.32142,0.00032,12.80404]
[1779800897479,31.28,77007.27,1.32,-0.32183,0.00032,12.8106]
[1779800902508,31.28,77005.47,1.32,-0.32241,0.00032,12.81987]
[1779800907262,31.28,77004.37,1.32,-0.32276,0.00032,12.82552]
[1779800907305,31.28,77004.37,1.32,-0.32276,0.00032,12.82552]
[1779800907473,31.28,77004.37,1.32,-0.32276,0.00032,12.82552]
[1779800907481,31.28,76999.58,1.32,-0.3243,0.00032,12.84992]
[1779800909641,31.28,76996.58,1.32,-0.32527,0.00032,12.86508]
[1779800909650,31.28,76996.58,1.32,-0.32527,0.00032,12.86508]
[1779800909657,31.28,76996.58,1.32,-0.32527,0.00032,12.86508]
[1779800911390,31.28,76996.58,1.32,-0.3252,0.00032,12.85824]
[1779800911686,31.28,76996.58,1.32,-0.3252,0.00032,12.85824]
[1779800911699,31.28,76996.58,1.32,-0.3252,0.00032,12.85824]
[1779800917401,31.28,76996.18,1.32,-0.32532,0.00032,12.86023]
[1779800923711,31.27,76996.49,1.32,-0.32522,0.00032,12.85854]
[1779800929517,31.27,76998.09,1.32,-0.3247,0.00032,12.85038]
[1779800934551,31.27,76999.1,1.32,-0.32437,0.00032,12.84522]
[1779800939586,31.27,76996.08,1.32,-0.32534,0.00032,12.86043]
[1779800945627,31.27,76996.12,1.32,-0.32532,0.00032,12.8601]
[1779800951879,31.27,76995.21,1.32,-0.3256,0.00032,12.86456]
[1779800958719,31.27,76995.48,1.32,-0.3255,0.00032,12.86303]
[1779800963755,31.27,76995.31,1.32,-0.32555,0.00032,12.86377]
[1779800966650,31.26,76995.53,1.32,-0.32548,0.00032,12.86258]
[1779800966892,31.26,76990.17,1.32,-0.32721,0.00032,12.8895]
[1779800968595,31.27,76983.42,1.32,-0.32939,0.00032,12.92309]
[1779800968730,31.27,76983.42,1.32,-0.32939,0.00032,12.92309]
[1779800968914,31.27,76979.35,1.32,-0.33071,0.00032,12.94314]
[1779800974832,31.27,76979.72,1.32,-0.33053,0.00032,12.93459]
[1779800976846,31.27,76984.02,1.32,-0.32913,0.00032,12.9134]
[1779800982097,31.27,76981.1,1.32,-0.33009,0.00032,12.92791]
[1779800987923,31.27,76979.93,1.32,-0.33047,0.00032,12.93369]
[1779800993706,31.27,76978.57,1.32,-0.33091,0.00032,12.94035]
[1779801001016,31.27,76981.5,1.32,-0.32996,0.00032,12.92601]
[1779801006052,31.27,76981.09,1.32,-0.3301,0.00032,12.92809]
[1779801011086,31.27,76979.81,1.32,-0.33052,0.00032,12.93445]
[1779801016121,31.27,76980.81,1.32,-0.3302,0.00032,12.92959]
[1779801021159,31.27,76980.67,1.32,-0.33025,0.00032,12.93036]
[1779801026192,31.27,76980.69,1.32,-0.33025,0.00032,12.93035]
[1779801030497,31.27,76980.57,1.32,-0.33029,0.00032,12.93099]
[1779801030636,31.27,76980.65,1.32,-0.33027,0.00032,12.93063]
[1779801031700,31.27,76980.65,1.32,-0.3302,0.00032,12.92384]
[1779801031779,31.27,76980.65,1.32,-0.3302,0.00032,12.92384]
[1779801032447,31.27,76994.93,1.32,-0.32558,0.00032,12.85276]
[1779801036261,31.28,76999.2,1.32,-0.32421,0.00032,12.83129]
[1779801041301,31.28,76995.28,1.32,-0.32549,0.00032,12.85138]
[1779801046972,31.28,76995.12,1.32,-0.32555,0.00032,12.8523]
[1779801048351,31.28,77001.83,1.32,-0.32339,0.00032,12.81844]
[1779801052591,31.28,76995.85,1.32,-0.32532,0.00032,12.84881]
[1779801057417,31.28,76988.68,1.32,-0.32765,0.00032,12.88488]
[1779801062661,31.29,76986.21,1.32,-0.32846,0.00032,12.89738]
[1779801067657,31.29,76985.72,1.32,-0.32863,0.00032,12.89995]
[1779801067688,31.29,76985.56,1.32,-0.32868,0.00032,12.90077]
[1779801069513,31.29,76977.72,1.32,-0.33123,0.00032,12.93942]
[1779801074544,31.29,76979.18,1.32,-0.33075,0.00032,12.93227]
[1779801079579,31.29,76978.16,1.32,-0.33108,0.00032,12.93725]
[1779801084613,31.29,76976.23,1.32,-0.3317,0.00033,12.94662]
[1779801089649,31.29,76976.66,1.32,-0.33156,0.00033,12.94444]
[1779801094685,31.29,76977.26,1.32,-0.33129,0.00033,12.93465]
[1779801101733,31.28,76974.85,1.32,-0.33207,0.00033,12.94628]
[1779801106768,31.28,76977.18,1.32,-0.3313,0.00033,12.93483]
[1779801111806,31.28,76977.81,1.32,-0.3311,0.00033,12.9317]
[1779801116847,31.28,76978.48,1.32,-0.33088,0.00032,12.92837]
[1779801120342,31.28,76978.14,1.32,-0.33098,0.00033,12.93001]
[1779801120443,31.28,76978.22,1.32,-0.33096,0.00033,12.92961]
[1779801122765,31.28,76972.45,1.32,-0.33283,0.00033,12.95771]
[1779801127924,31.28,76971.6,1.32,-0.3331,0.00033,12.96169]
[1779801133180,31.28,76972.61,1.32,-0.33276,0.00033,12.95665]
[1779801138688,31.28,76972.84,1.32,-0.33268,0.00033,12.95545]
[1779801143697,31.27,76973.37,1.32,-0.3325,0.00033,12.95274]
[1779801150087,31.27,76974.71,1.32,-0.33205,0.00033,12.94597]
[1779801157135,31.27,76974.89,1.32,-0.33191,0.00033,12.93815]
[1779801161984,31.27,76974.89,1.32,-0.33191,0.00033,12.93815]
[1779801162809,31.27,76977.92,1.32,-0.33092,0.00033,12.92325]
[1779801167833,31.27,76980.61,1.32,-0.33004,0.00032,12.90998]
[1779801172847,31.27,76977.91,1.32,-0.33092,0.00033,12.92322]
[1779801177853,31.27,76977.35,1.32,-0.3311,0.00033,12.92594]
[1779801182867,31.27,76978.38,1.32,-0.33076,0.00033,12.92085]
[1779801187884,31.27,76975.07,1.32,-0.33184,0.00033,12.93704]
[1779801192891,31.27,76975.13,1.32,-0.33181,0.00033,12.93665]
[1779801197915,31.26,76975.48,1.32,-0.33169,0.00033,12.93485]
[1779801201874,31.26,76979.74,1.32,-0.3303,0.00033,12.91387]
[1779801206899,31.26,76982.82,1.32,-0.3293,0.00032,12.89859]
[1779801211904,31.26,76986.4,1.32,-0.32806,0.00032,12.87396]
[1779801216909,31.26,76987.36,1.32,-0.32775,0.00032,12.86916]
[1779801221929,31.26,76987.06,1.32,-0.32784,0.00032,12.87062]
[1779801225864,31.26,76992.42,1.32,-0.32611,0.00032,12.84375]
[1779801230874,31.26,76993.96,1.32,-0.32561,0.00032,12.83605]
[1779801234880,31.26,77001.56,1.32,-0.32316,0.00032,12.79752]
[1779801239886,31.26,77000.37,1.32,-0.32354,0.00032,12.80358]
[1779801244895,31.26,77000.78,1.32,-0.32341,0.00032,12.8015]
[1779801249915,31.26,77001.12,1.32,-0.32331,0.00032,12.79983]
[1779801254934,31.26,77001.07,1.32,-0.32333,0.00032,12.80019]
[1779801259957,31.26,77001.74,1.32,-0.32312,0.00032,12.79689]
[1779801260173,31.26,77001.74,1.32,-0.32312,0.00032,12.79689]
[1779801260861,31.26,77001.49,1.32,-0.3232,0.00032,12.7982]
[1779801264887,31.26,77006.19,1.32,-0.32168,0.00032,12.77405]
[1779801269923,31.26,77005.83,1.32,-0.3218,0.00032,12.77587]
[1779801275966,31.26,77004.51,1.32,-0.32215,0.00032,12.77578]
[1779801281004,31.26,77003.55,1.32,-0.32246,0.00032,12.78071]
[1779801286044,31.26,77002.2,1.32,-0.3229,0.00032,12.78763]
[1779801291075,31.26,77001.7,1.32,-0.32306,0.00032,12.79018]
[1779801296111,31.26,77001.91,1.32,-0.32299,0.00032,12.78911]
[1779801301180,31.26,77001.44,1.32,-0.32314,0.00032,12.79152]
[1779801310289,31.26,77003.92,1.32,-0.32233,0.00032,12.77868]
[1779801317338,31.26,77003.39,1.32,-0.3225,0.00032,12.78128]
[1779801322476,31.26,76999.85,1.32,-0.32364,0.00032,12.79938]
[1779801323778,31.26,76989.07,1.32,-0.32713,0.00032,12.85384]
[1779801329422,31.26,76988.63,1.32,-0.32726,0.00032,12.8559]
[1779801334589,31.26,76990.42,1.32,-0.3266,0.00032,12.83996]
[1779801340499,31.26,76989.01,1.32,-0.32705,0.00032,12.84687]
[1779801345534,31.25,76989.84,1.32,-0.32677,0.00032,12.84255]
[1779801350569,31.25,76990.68,1.32,-0.32649,0.00032,12.83818]
[1779801355603,31.25,76991.92,1.32,-0.32608,0.00032,12.83179]
[1779801360639,31.25,76992.73,1.32,-0.32581,0.00032,12.82757]
[1779801365675,31.25,76993.09,1.32,-0.32568,0.00032,12.82562]
[1779801369598,31.25,76993.16,1.32,-0.32565,0.00032,12.82518]
[1779801369984,31.24,76988.22,1.32,-0.32725,0.00032,12.84994]
[1779801371716,31.25,76981.36,1.32,-0.32948,0.00033,12.88411]
[1779801376751,31.25,76982.71,1.32,-0.32905,0.00033,12.87749]
[1779801381786,31.25,76984.44,1.32,-0.32849,0.00032,12.86898]
[1779801387828,31.25,76984.76,1.32,-0.32839,0.00032,12.86741]
[1779801394005,31.25,76986.86,1.32,-0.32764,0.00032,12.85014]
[1779801399911,31.25,76983.85,1.32,-0.32861,0.00033,12.86513]
[1779801404947,31.25,76981.05,1.32,-0.32952,0.00033,12.87893]
[1779801409983,31.25,76979.18,1.32,-0.33013,0.00033,12.8881]
[1779801410252,31.25,76979.18,1.32,-0.33013,0.00033,12.8881]
[1779801410989,31.25,76978.98,1.32,-0.33019,0.00033,12.88907]
[1779801416024,31.24,76978.61,1.32,-0.33031,0.00033,12.89084]
[1779801421059,31.24,76978.31,1.32,-0.3304,0.00033,12.89226]
[1779801426091,31.24,76978.08,1.32,-0.33047,0.00033,12.89336]
[1779801431128,31.24,76978.06,1.32,-0.33048,0.00033,12.89343]
[1779801436841,31.24,76977.98,1.32,-0.3305,0.00033,12.8938]
[1779801437070,31.24,76977.95,1.32,-0.33051,0.00033,12.89394]
[1779801442071,31.24,76977.84,1.32,-0.33055,0.00033,12.89446]
[1779801442987,31.24,76977.84,1.32,-0.33055,0.00033,12.89446]
[1779801442991,31.24,76977.84,1.32,-0.33055,0.00033,12.89446]
[1779801442994,31.24,76977.84,1.32,-0.33055,0.00033,12.89445]
[1779801449115,31.24,76977.1,1.32,-0.33079,0.00033,12.89808]
[1779801450012,31.24,76977.35,1.32,-0.33071,0.00033,12.89684]
[1779801455030,31.24,76977.53,1.32,-0.33058,0.00033,12.88913]
[1779801460056,31.24,76977.15,1.32,-0.3307,0.00033,12.89101]
[1779801465080,31.24,76977.35,1.32,-0.33064,0.00033,12.89003]
[1779801470106,31.24,76977.05,1.32,-0.33073,0.00033,12.89149]
[1779801470613,31.24,76975.15,1.32,-0.33135,0.00033,12.90081]
[1779801470637,31.24,76975.15,1.32,-0.33135,0.00033,12.90081]
[1779801470640,31.24,76975.15,1.32,-0.33135,0.00033,12.90081]
[1779801470969,31.24,76974.96,1.32,-0.33142,0.00033,12.90173]
[1779801472029,31.24,76969.32,1.32,-0.33326,0.00033,12.92924]
[1779801477029,31.24,76966.39,1.32,-0.33422,0.00033,12.94343]
[1779801477048,31.24,76966.39,1.32,-0.33422,0.00033,12.94343]
[1779801477069,31.24,76966.39,1.32,-0.33422,0.00033,12.94343]
[1779801477084,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477237,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477268,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477282,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477384,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477395,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477453,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477507,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477545,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477578,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801477603,31.24,76962.57,1.32,-0.33547,0.00033,12.96178]
[1779801478119,31.24,76954.6,1.32,-0.3381,0.00033,12.9997]
[1779801479466,31.24,76945.2,1.32,-0.3412,0.00033,13.0437]
[1779801484638,31.24,76944.17,1.32,-0.34154,0.00033,13.04851]
[1779801491550,31.25,76943.11,1.32,-0.3419,0.00033,13.05348]
[1779801496585,31.25,76946.73,1.32,-0.34071,0.00033,13.03681]
[1779801501620,31.25,76947.55,1.32,-0.34045,0.00033,13.03317]
[1779801506656,31.25,76946.5,1.32,-0.34081,0.00033,13.03824]
[1779801511691,31.25,76943.87,1.32,-0.34162,0.00033,13.04385]
[1779801515111,31.26,76932.5,1.32,-0.3454,0.00033,13.09599]
[1779801518929,31.26,76928.67,1.32,-0.34668,0.00033,13.11335]
[1779801519891,31.26,76928.67,1.32,-0.34668,0.00033,13.11335]
[1779801519923,31.26,76928.67,1.32,-0.34668,0.00033,13.11335]
[1779801519984,31.26,76927.97,1.32,-0.34692,0.00033,13.11651]
[1779801520418,31.26,76927.97,1.32,-0.34692,0.00033,13.11651]
[1779801521154,31.26,76924.54,1.32,-0.34806,0.00033,13.13184]
[1779801526165,31.26,76924.68,1.32,-0.34803,0.00033,13.13142]
[1779801529205,31.27,76920.55,1.32,-0.34942,0.00033,13.14991]
[1779801533043,31.27,76924.11,1.32,-0.34824,0.00033,13.13427]
[1779801533050,31.27,76924.11,1.32,-0.34824,0.00033,13.13427]
[1779801535084,31.27,76923.93,1.32,-0.3483,0.00033,13.13514]
[1779801535186,31.27,76924.4,1.32,-0.34815,0.00033,13.13309]
[1779801540897,31.27,76926.23,1.32,-0.34755,0.00033,13.12512]
[1779801541737,31.27,76926.23,1.32,-0.34755,0.00033,13.12512]
[1779801541910,31.27,76925.17,1.32,-0.34791,0.00033,13.12988]
[1779801543909,31.27,76927.04,1.32,-0.34729,0.00033,13.12157]
[1779801544019,31.28,76932.0,1.32,-0.34565,0.00033,13.0994]
[1779801546945,31.28,76926.02,1.32,-0.34765,0.00033,13.12636]
[1779801551973,31.28,76922.69,1.32,-0.34877,0.00033,13.14138]
[1779801557011,31.28,76916.55,1.32,-0.35082,0.00033,13.16847]
[1779801562058,31.28,76915.99,1.32,-0.35102,0.00033,13.17099]
[1779801564095,31.28,76916.52,1.32,-0.35084,0.00033,13.16868]
[1779801564175,31.28,76911.55,1.32,-0.3525,0.00033,13.19028]
[1779801564840,31.28,76911.55,1.32,-0.3525,0.00033,13.19028]
[1779801564852,31.28,76911.55,1.32,-0.3525,0.00033,13.19028]
[1779801565201,31.28,76908.25,1.32,-0.3536,0.00033,13.20448]
[1779801569096,31.28,76905.61,1.32,-0.35449,0.00033,13.21583]
[1779801569126,31.29,76896.06,1.32,-0.35769,0.00034,13.25619]
[1779801571911,31.29,76895.15,1.32,-0.35795,0.00034,13.25337]
[1779801572133,31.29,76895.15,1.32,-0.35795,0.00034,13.2534]
[1779801572599,31.29,76895.15,1.32,-0.35795,0.00034,13.2534]
[1779801573141,31.29,76895.32,1.32,-0.35789,0.00034,13.25272]
[1779801574147,31.29,76885.21,1.32,-0.3613,0.00034,13.29445]
[1779801574496,31.29,76885.21,1.32,-0.3613,0.00034,13.29445]
[1779801575156,31.29,76880.14,1.32,-0.36301,0.00034,13.31502]
[1779801580190,31.29,76877.33,1.32,-0.36398,0.00034,13.32652]
[1779801585225,31.3,76874.24,1.32,-0.36504,0.00034,13.33902]
[1779801589253,31.3,76870.31,1.32,-0.36638,0.00034,13.3547]
[1779801595426,31.31,76870.15,1.32,-0.36646,0.00034,13.35563]
[1779801601200,31.31,76871.49,1.32,-0.36602,0.00034,13.35054]
[1779801606373,31.32,76871.14,1.32,-0.36617,0.00034,13.35221]
[1779801611410,31.32,76872.05,1.32,-0.36588,0.00034,13.34883]
[1779801613850,31.32,76878.12,1.32,-0.36383,0.00034,13.3248]
[1779801614971,31.32,76878.12,1.32,-0.36383,0.00034,13.3248]
[1779801614977,31.32,76878.12,1.32,-0.36383,0.00034,13.3248]
[1779801615242,31.32,76877.67,1.32,-0.36399,0.00034,13.3267]
[1779801616193,31.32,76883.04,1.32,-0.36218,0.00034,13.30512]
[1779801616982,31.32,76883.04,1.32,-0.36218,0.00034,13.30512]
[1779801616999,31.32,76883.04,1.32,-0.36218,0.00034,13.30512]
[1779801618931,31.33,76888.53,1.32,-0.36033,0.00034,13.28281]
[1779801619007,31.33,76888.53,1.32,-0.36033,0.00034,13.28281]
[1779801619093,31.33,76890.9,1.32,-0.35954,0.00034,13.27308]
[1779801624451,31.33,76892.06,1.32,-0.35915,0.00034,13.26838]
[1779801629538,31.33,76893.15,1.32,-0.35879,0.00034,13.26396]
[1779801633566,31.33,76899.46,1.32,-0.35662,0.00034,13.23099]
[1779801636798,31.33,76902.47,1.32,-0.35561,0.00034,13.21833]
[1779801636823,31.33,76902.47,1.32,-0.35561,0.00034,13.21833]
[1779801637062,31.33,76905.22,1.32,-0.35469,0.00033,13.20668]
[1779801639578,31.33,76906.96,1.32,-0.35411,0.00033,13.19931]
[1779801642682,31.33,76902.86,1.32,-0.35549,0.00034,13.21682]
[1779801648673,31.33,76903.04,1.32,-0.35543,0.00033,13.21607]
[1779801650688,31.33,76907.73,1.32,-0.35386,0.00033,13.19611]
[1779801654206,31.33,76907.9,1.32,-0.35381,0.00033,13.1954]
[1779801654269,31.33,76907.9,1.32,-0.35381,0.00033,13.1954]
[1779801654372,31.33,76909.37,1.32,-0.35332,0.00033,13.18909]
[1779801654455,31.33,76909.37,1.32,-0.35332,0.00033,13.18909]
[1779801654532,31.33,76909.37,1.32,-0.35332,0.00033,13.18909]
[1779801654923,31.33,76909.37,1.32,-0.35332,0.00033,13.18909]
[1779801655045,31.33,76925.4,1.32,-0.34797,0.00033,13.11909]
[1779801655854,31.33,76933.35,1.32,-0.34533,0.00033,13.0835]
[1779801656735,31.33,76933.35,1.32,-0.34534,0.00033,13.08352]
[1779801657483,31.33,76933.35,1.32,-0.34534,0.00033,13.08352]
[1779801657724,31.33,76933.35,1.32,-0.34534,0.00033,13.08352]
[1779801657735,31.33,76933.35,1.32,-0.34534,0.00033,13.08352]
[1779801657966,31.33,76933.56,1.32,-0.34527,0.00033,13.08262]
[1779801658695,31.33,76933.56,1.32,-0.34527,0.00033,13.08262]
[1779801658784,31.33,76935.16,1.32,-0.34474,0.00033,13.07543]
[1779801660006,31.33,76935.16,1.32,-0.34474,0.00033,13.07543]
[1779801660059,31.33,76930.68,1.32,-0.34623,0.00033,13.09564]
[1779801660764,31.33,76930.68,1.32,-0.34623,0.00033,13.09564]
[1779801661182,31.33,76930.68,1.32,-0.34623,0.00033,13.09564]
[1779801661328,31.34,76926.32,1.32,-0.34768,0.00033,13.11521]
[1779801662265,31.34,76917.86,1.32,-0.3505,0.00033,13.1525]
[1779801664269,31.34,76913.96,1.32,-0.3518,0.00033,13.16958]
[1779801669280,31.34,76915.06,1.32,-0.35145,0.00033,13.16495]
[1779801671538,31.34,76914.85,1.32,-0.35153,0.00033,13.16595]
[1779801672252,31.34,76914.85,1.32,-0.35153,0.00033,13.16595]
[1779801672255,31.34,76914.85,1.32,-0.35153,0.00033,13.16595]
[1779801672261,31.34,76914.85,1.32,-0.35153,0.00033,13.16595]
[1779801673363,31.34,76908.94,1.32,-0.3535,0.00033,13.19151]
[1779801674284,31.34,76908.94,1.32,-0.3535,0.00033,13.19151]
[1779801674290,31.34,76908.94,1.32,-0.3535,0.00033,13.19151]
[1779801675413,31.34,76907.69,1.32,-0.35392,0.00033,13.19689]
[1779801680426,31.35,76906.21,1.32,-0.35443,0.00033,13.20342]
[1779801683398,31.35,76906.41,1.32,-0.35438,0.00033,13.20268]
[1779801684529,31.35,76906.47,1.32,-0.35436,0.00033,13.20245]
[1779801684529,31.35,76906.47,1.32,-0.35436,0.00033,13.20245]
[1779801684554,31.35,76906.47,1.32,-0.35436,0.00033,13.20245]
[1779801686339,31.35,76905.84,1.32,-0.35457,0.00033,13.20517]
[1779801686570,31.35,76904.47,1.32,-0.35503,0.00033,13.21103]
[1779801686582,31.35,76904.47,1.32,-0.35503,0.00033,13.21103]
[1779801687051,31.35,76899.54,1.32,-0.35668,0.00034,13.23183]
[1779801688615,31.35,76898.02,1.32,-0.3572,0.00034,13.23826]
[1779801689305,31.35,76898.02,1.32,-0.3572,0.00034,13.2383]
[1779801690659,31.35,76896.44,1.32,-0.35773,0.00034,13.24494]
[1779801690665,31.35,76896.44,1.32,-0.35773,0.00034,13.24494]
[1779801692711,31.35,76895.38,1.32,-0.35804,0.00034,13.24274]
[1779801692719,31.35,76895.38,1.32,-0.35804,0.00034,13.24274]
[1779801697802,31.36,76892.9,1.32,-0.35888,0.00034,13.2532]
[1779801697817,31.36,76892.9,1.32,-0.35888,0.00034,13.2532]
[1779801698139,31.36,76892.9,1.32,-0.35888,0.00034,13.2532]
[1779801698279,31.36,76892.9,1.32,-0.35888,0.00034,13.2532]
[1779801698335,31.36,76864.04,1.32,-0.36863,0.00034,13.36867]
[1779801698445,31.36,76864.04,1.32,-0.36863,0.00034,13.36867]
[1779801698600,31.36,76864.04,1.32,-0.36863,0.00034,13.36867]
[1779801698606,31.36,76864.04,1.32,-0.36863,0.00034,13.36867]
[1779801698772,31.36,76864.04,1.32,-0.36863,0.00034,13.36867]
[1779801699047,31.36,76864.04,1.32,-0.36863,0.00034,13.36867]
[1779801699785,31.36,76864.04,1.32,-0.36863,0.00034,13.36867]
[1779801700057,31.36,76858.55,1.32,-0.3705,0.00034,13.38977]
[1779801700904,31.36,76858.55,1.32,-0.3705,0.00034,13.38977]
[1779801700973,31.36,76858.55,1.32,-0.3705,0.00034,13.38977]
[1779801701392,31.36,76856.25,1.32,-0.37129,0.00034,13.39854]
[1779801704341,31.36,76859.52,1.32,-0.37018,0.00034,13.38616]
[1779801704351,31.36,76859.52,1.32,-0.37018,0.00034,13.38616]
[1779801705089,31.36,76859.76,1.32,-0.3701,0.00034,13.3853]
[1779801707120,31.37,76868.2,1.32,-0.36725,0.00034,13.35279]
[1779801707574,31.37,76868.2,1.32,-0.36725,0.00034,13.35279]
[1779801707791,31.37,76868.2,1.32,-0.36725,0.00034,13.35279]
[1779801707966,31.37,76868.2,1.32,-0.36725,0.00034,13.35279]
[1779801708109,31.37,76868.2,1.32,-0.36725,0.00034,13.35281]
[1779801708576,31.37,76868.2,1.32,-0.36725,0.00034,13.35281]
[1779801708631,31.37,76868.2,1.32,-0.36725,0.00034,13.35281]
[1779801708767,31.37,76868.2,1.32,-0.36725,0.00034,13.35281]
[1779801709116,31.37,76873.0,1.32,-0.36563,0.00034,13.33402]
[1779801710124,31.37,76860.53,1.32,-0.36985,0.00034,13.38251]
[1779801710654,31.37,76860.53,1.32,-0.36985,0.00034,13.38251]
[1779801711130,31.37,76861.05,1.32,-0.36968,0.00034,13.3806]
[1779801712504,31.37,76859.79,1.32,-0.37012,0.00034,13.38544]
[1779801712776,31.37,76859.79,1.32,-0.37012,0.00034,13.38544]
[1779801713359,31.37,76843.92,1.32,-0.37552,0.00034,13.44479]
[1779801713861,31.37,76843.92,1.32,-0.37552,0.00034,13.44479]
[1779801714376,31.37,76820.85,1.32,-0.38342,0.00034,13.52668]
[1779801714519,31.37,76820.85,1.32,-0.38342,0.00034,13.52668]
[1779801714532,31.37,76820.85,1.32,-0.38342,0.00034,13.52668]
[1779801714904,31.37,76820.85,1.32,-0.38342,0.00034,13.52668]
[1779801715317,31.37,76819.04,1.32,-0.38404,0.00034,13.53287]
[1779801715585,31.37,76819.04,1.32,-0.38404,0.00034,13.53287]
[1779801716616,31.37,76818.48,1.32,-0.38424,0.00034,13.53479]
[1779801716679,31.37,76818.48,1.32,-0.38424,0.00034,13.53479]
[1779801717338,31.37,76818.48,1.32,-0.38424,0.00034,13.53479]
[1779801717441,31.37,76818.48,1.32,-0.38424,0.00034,13.53479]
[1779801717286,31.37,76813.4,1.32,-0.38598,0.00034,13.55198]
[1779801717574,31.37,76813.4,1.32,-0.38598,0.00034,13.55198]
[1779801717697,31.37,76813.4,1.32,-0.38598,0.00034,13.55198]
[1779801718428,31.37,76754.48,1.32,-0.40642,0.00035,13.732]
[1779801719168,31.37,76754.48,1.32,-0.40642,0.00035,13.732]
[1779801719267,31.37,76754.48,1.32,-0.40642,0.00035,13.732]
[1779801719370,31.37,76754.48,1.32,-0.40642,0.00035,13.732]
[1779801719410,31.37,76722.5,1.32,-0.41763,0.00035,13.81449]
[1779801719677,31.37,76722.5,1.32,-0.41763,0.00035,13.81449]
[1779801720217,31.37,76722.5,1.32,-0.41763,0.00035,13.81447]
[1779801720573,31.37,76722.5,1.32,-0.41763,0.00035,13.81447]
[1779801720944,31.37,76722.5,1.32,-0.41763,0.00035,13.81447]
[1779801721181,31.37,76722.5,1.32,-0.41763,0.00035,13.81447]
[1779801721321,31.37,76722.5,1.32,-0.41763,0.00035,13.81447]
[1779801721396,31.37,76733.34,1.32,-0.41381,0.00035,13.78769]
[1779801721663,31.37,76733.34,1.32,-0.41381,0.00035,13.78769]
[1779801721691,31.37,76733.34,1.32,-0.41381,0.00035,13.78769]
[1779801721977,31.37,76733.34,1.32,-0.41381,0.00035,13.78769]
[1779801722234,31.37,76761.22,1.32,-0.40406,0.00035,13.71316]
[1779801723244,31.37,76778.84,1.32,-0.39792,0.00035,13.66185]
[1779801724079,31.37,76778.84,1.32,-0.39792,0.00035,13.66185]
[1779801725262,31.37,76765.56,1.32,-0.40255,0.00035,13.70084]
[1779801727178,31.37,76763.08,1.32,-0.40341,0.00035,13.70792]
[1779801727304,31.37,76763.08,1.32,-0.40341,0.00035,13.70792]
[1779801727322,31.37,76764.32,1.32,-0.40298,0.00035,13.7044]
[1779801728016,31.37,76764.32,1.32,-0.40298,0.00035,13.7044]
[1779801728078,31.37,76764.32,1.32,-0.40298,0.00035,13.7044]
[1779801728283,31.37,76764.32,1.32,-0.40298,0.00035,13.70439]
[1779801729290,31.37,76773.76,1.32,-0.39969,0.00035,13.67699]
[1779801731304,31.37,76779.76,1.32,-0.39761,0.00035,13.6591]
[1779801731692,31.37,76779.76,1.32,-0.39761,0.00035,13.6591]
[1779801731874,31.37,76779.76,1.32,-0.39761,0.00035,13.6591]
[1779801732311,31.37,76779.64,1.32,-0.39765,0.00035,13.65947]
[1779801733289,31.37,76779.64,1.32,-0.39765,0.00035,13.65947]
[1779801733405,31.37,76779.64,1.32,-0.39765,0.00035,13.65947]
[1779801733423,31.37,76776.69,1.32,-0.39867,0.00035,13.66832]
[1779801733870,31.37,76776.69,1.32,-0.39867,0.00035,13.66832]
[1779801734258,31.37,76776.69,1.32,-0.39867,0.00035,13.66832]
[1779801734274,31.37,76776.69,1.32,-0.39867,0.00035,13.66832]
[1779801734326,31.37,76776.69,1.32,-0.39868,0.00035,13.66833]
[1779801734498,31.37,76776.69,1.32,-0.39868,0.00035,13.66833]
[1779801734507,31.37,76776.69,1.32,-0.39868,0.00035,13.66833]
[1779801735405,31.37,76758.75,1.32,-0.40492,0.00035,13.72014]
[1779801736223,31.37,76758.75,1.32,-0.40492,0.00035,13.72014]
[1779801736360,31.37,76758.75,1.32,-0.40492,0.00035,13.72014]
[1779801736418,31.37,76758.34,1.32,-0.40507,0.00035,13.72128]
[1779801740274,31.37,76758.23,1.32,-0.4051,0.00035,13.72158]
[1779801740484,31.37,76759.08,1.32,-0.40481,0.00035,13.71921]
[1779801741006,31.37,76759.08,1.32,-0.40481,0.00035,13.71921]
[1779801741064,31.37,76759.08,1.32,-0.40481,0.00035,13.71921]
[1779801741310,31.37,76759.08,1.32,-0.40481,0.00035,13.71921]
[1779801741318,31.37,76759.08,1.32,-0.40481,0.00035,13.71921]
[1779801741383,31.37,76746.37,1.32,-0.40925,0.00035,13.75391]
[1779801741497,31.37,76746.37,1.32,-0.40925,0.00035,13.75391]
[1779801742390,31.37,76737.77,1.32,-0.41226,0.00035,13.77642]
[1779801744022,31.37,76737.27,1.32,-0.41244,0.00035,13.7777]
[1779801744405,31.37,76737.11,1.32,-0.41249,0.00035,13.7781]
[1779801744525,31.37,76737.11,1.32,-0.41249,0.00035,13.7781]
[1779801744542,31.37,76737.11,1.32,-0.41249,0.00035,13.7781]
[1779801744707,31.37,76737.11,1.32,-0.41249,0.00035,13.7781]
[1779801745412,31.37,76719.65,1.32,-0.41862,0.00035,13.82125]
[1779801747627,31.37,76717.52,1.32,-0.41937,0.00035,13.82629]
[1779801748153,31.37,76717.52,1.32,-0.41937,0.00035,13.82629]
[1779801748196,31.37,76717.52,1.32,-0.41937,0.00035,13.82629]
[1779801748461,31.37,76715.47,1.32,-0.4201,0.00035,13.83109]
[1779801749462,31.37,76731.4,1.32,-0.4145,0.00035,13.79258]
[1779801750127,31.37,76731.4,1.32,-0.4145,0.00035,13.79258]
[1779801750472,31.37,76735.51,1.32,-0.41305,0.00035,13.78221]
[1779801750600,31.37,76735.51,1.32,-0.41305,0.00035,13.78221]
[1779801750664,31.37,76735.51,1.32,-0.41305,0.00035,13.78221]
[1779801751478,31.37,76741.0,1.32,-0.41109,0.00035,13.76162]
[1779801753315,31.37,76743.45,1.32,-0.41024,0.00035,13.75521]
[1779801753356,31.37,76743.45,1.32,-0.41024,0.00035,13.75521]
[1779801753473,31.37,76743.45,1.32,-0.41024,0.00035,13.75521]
[1779801753485,31.37,76743.45,1.32,-0.41024,0.00035,13.75521]
[1779801753829,31.37,76747.95,1.32,-0.40866,0.00035,13.74327]
[1779801754957,31.37,76747.95,1.32,-0.40866,0.00035,13.74327]
[1779801755620,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801755678,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801755906,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801756135,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801756154,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801756326,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801756335,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801756441,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801756460,31.37,76748.79,1.32,-0.40837,0.00035,13.74105]
[1779801756484,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801756536,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801756595,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801756602,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801756664,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801756679,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801756875,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801756966,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801757092,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801757099,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801757107,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801757123,31.37,76736.85,1.32,-0.41256,0.00035,13.77243]
[1779801757172,31.37,76730.44,1.32,-0.41481,0.00035,13.78865]
[1779801758107,31.37,76730.44,1.32,-0.41481,0.00035,13.78865]
[1779801758197,31.37,76730.44,1.32,-0.41481,0.00035,13.78865]
[1779801758273,31.37,76730.44,1.32,-0.41481,0.00035,13.78865]
[1779801758482,31.37,76730.44,1.32,-0.41481,0.00035,13.78865]
[1779801758379,31.38,76722.33,1.32,-0.41766,0.00035,13.80853]
[1779801760319,31.38,76722.33,1.32,-0.41766,0.00035,13.80853]
[1779801760380,31.38,76722.33,1.32,-0.41766,0.00035,13.80853]
[1779801760432,31.37,76717.92,1.32,-0.41922,0.00035,13.81903]
[1779801761619,31.37,76718.18,1.32,-0.41912,0.00035,13.81842]
[1779801761632,31.37,76718.18,1.32,-0.41912,0.00035,13.81842]
[1779801762402,31.37,76726.04,1.32,-0.41636,0.00035,13.79952]
[1779801763461,31.37,76726.04,1.32,-0.41636,0.00035,13.79952]
[1779801763463,31.37,76735.83,1.32,-0.41292,0.00035,13.77504]
[1779801764144,31.37,76735.83,1.32,-0.41292,0.00035,13.77504]
[1779801764243,31.37,76739.16,1.32,-0.41175,0.00035,13.76649]
[1779801764730,31.37,76739.16,1.32,-0.41175,0.00035,13.76649]
[1779801764756,31.37,76739.16,1.32,-0.41175,0.00035,13.76649]
[1779801765223,31.37,76739.16,1.32,-0.41175,0.00035,13.76649]
[1779801765315,31.37,76741.21,1.32,-0.41103,0.00035,13.76117]
[1779801765875,31.37,76741.21,1.32,-0.41103,0.00035,13.76117]
[1779801766704,31.37,76749.1,1.32,-0.40827,0.00035,13.74026]
[1779801767691,31.37,76749.1,1.32,-0.40827,0.00035,13.74026]
[1779801768465,31.37,76749.1,1.32,-0.40827,0.00035,13.74026]
[1779801768486,31.38,76750.35,1.32,-0.40784,0.00035,13.73691]
[1779801770273,31.38,76754.69,1.32,-0.40632,0.00035,13.7251]
[1779801772877,31.38,76755.16,1.32,-0.40616,0.00035,13.72383]
[1779801772919,31.38,76755.16,1.32,-0.40616,0.00035,13.72383]
[1779801772947,31.38,76755.16,1.32,-0.40616,0.00035,13.72383]
[1779801773243,31.38,76754.61,1.32,-0.40636,0.00035,13.7254]
[1779801773846,31.38,76766.09,1.32,-0.40236,0.00035,13.69314]
[1779801775745,31.38,76767.43,1.32,-0.40189,0.00035,13.68931]
[1779801775788,31.38,76767.43,1.32,-0.40189,0.00035,13.68931]
[1779801778300,31.38,76769.06,1.32,-0.40133,0.00035,13.68462]
[1779801779450,31.38,76770.49,1.32,-0.40083,0.00035,13.6805]
[1779801780508,31.39,76776.57,1.32,-0.39872,0.00035,13.66263]
[1779801782813,31.39,76781.15,1.32,-0.39714,0.00035,13.64896]
[1779801786230,31.39,76781.79,1.32,-0.39693,0.00035,13.64709]
[1779801786255,31.39,76781.79,1.32,-0.39693,0.00035,13.64709]
[1779801786444,31.39,76785.71,1.32,-0.39557,0.00035,13.63516]
[1779801786845,31.39,76781.96,1.32,-0.39687,0.00035,13.64661]
[1779801792892,31.4,76780.77,1.32,-0.39729,0.00035,13.6503]
[1779801798822,31.4,76783.3,1.32,-0.39643,0.00035,13.64272]
[1779801803857,31.4,76781.98,1.32,-0.39689,0.00035,13.64676]
[1779801808892,31.4,76784.78,1.32,-0.39592,0.00035,13.63825]
[1779801812284,31.4,76783.98,1.32,-0.3962,0.00035,13.64072]
[1779801812404,31.4,76783.98,1.32,-0.3962,0.00035,13.64072]
[1779801812487,31.4,76785.12,1.32,-0.39576,0.00035,13.63073]
[1779801813927,31.4,76789.31,1.32,-0.39431,0.00035,13.61782]
[1779801818962,31.41,76792.17,1.32,-0.39333,0.00035,13.60897]
[1779801823998,31.41,76791.31,1.32,-0.39364,0.00035,13.61174]
[1779801829034,31.41,76788.1,1.32,-0.39475,0.00035,13.62178]
[1779801830040,31.41,76792.08,1.32,-0.39338,0.00035,13.60939]
[1779801835081,31.41,76791.38,1.32,-0.39362,0.00035,13.61164]
[1779801839794,31.41,76788.39,1.32,-0.39466,0.00035,13.62097]
[1779801840117,31.41,76788.39,1.32,-0.39466,0.00035,13.62097]
[1779801840237,31.41,76788.39,1.32,-0.39466,0.00035,13.62097]
[1779801840469,31.41,76788.39,1.32,-0.39466,0.00035,13.62097]
[1779801840489,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801840612,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841051,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841128,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841172,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841250,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841337,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841388,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841452,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841496,31.41,76770.36,1.32,-0.40092,0.00035,13.67513]
[1779801841489,31.41,76755.83,1.32,-0.40598,0.00035,13.71631]
[1779801841878,31.41,76755.83,1.32,-0.40598,0.00035,13.71631]
[1779801841916,31.41,76755.83,1.32,-0.40598,0.00035,13.71631]
[1779801842121,31.41,76755.83,1.32,-0.40598,0.00035,13.71631]
[1779801842164,31.41,76755.83,1.32,-0.40598,0.00035,13.71631]
[1779801842315,31.41,76755.83,1.32,-0.40598,0.00035,13.71631]
[1779801842379,31.41,76755.83,1.32,-0.40598,0.00035,13.71631]
[1779801842415,31.41,76758.8,1.32,-0.40495,0.00035,13.70807]
[1779801842593,31.41,76758.8,1.32,-0.40495,0.00035,13.70807]
[1779801842620,31.41,76758.8,1.32,-0.40495,0.00035,13.70807]
[1779801842816,31.41,76758.8,1.32,-0.40495,0.00035,13.70807]
[1779801842837,31.41,76758.8,1.32,-0.40495,0.00035,13.70807]
[1779801843385,31.41,76758.8,1.32,-0.40495,0.00035,13.70807]
[1779801843397,31.41,76758.8,1.32,-0.40495,0.00035,13.70807]
[1779801843478,31.41,76758.75,1.32,-0.40496,0.00035,13.7082]
[1779801847719,31.41,76755.77,1.32,-0.406,0.00035,13.71645]
[1779801847784,31.41,76755.77,1.32,-0.406,0.00035,13.71645]
[1779801848397,31.41,76763.21,1.32,-0.40341,0.00035,13.69564]
[1779801851574,31.41,76766.22,1.32,-0.40236,0.00035,13.68706]
[1779801851618,31.41,76766.22,1.32,-0.40236,0.00035,13.68706]
[1779801852455,31.41,76766.22,1.32,-0.40236,0.00035,13.68706]
[1779801852474,31.41,76771.91,1.32,-0.40038,0.00035,13.67058]
[1779801852869,31.41,76771.91,1.32,-0.40038,0.00035,13.67058]
[1779801852888,31.41,76771.91,1.32,-0.40038,0.00035,13.67058]
[1779801853422,31.41,76771.91,1.32,-0.40038,0.00035,13.67058]
[1779801853434,31.41,76771.91,1.32,-0.40038,0.00035,13.67058]
[1779801854468,31.41,76772.53,1.32,-0.40017,0.00035,13.66878]
[1779801854542,31.41,76772.53,1.32,-0.40017,0.00035,13.66878]
[1779801854557,31.41,76775.96,1.32,-0.39897,0.00035,13.65868]
[1779801854740,31.41,76775.96,1.32,-0.39897,0.00035,13.65868]
[1779801855506,31.41,76790.33,1.32,-0.39399,0.00035,13.61495]
[1779801856584,31.41,76792.61,1.32,-0.3932,0.00035,13.60784]
[1779801857398,31.41,76792.61,1.32,-0.3932,0.00035,13.60784]
[1779801857539,31.41,76791.94,1.32,-0.39344,0.00035,13.60995]
[1779801859538,31.41,76793.17,1.32,-0.39301,0.00035,13.60609]
[1779801860531,31.41,76794.35,1.32,-0.3926,0.00035,13.60238]
[1779801861257,31.41,76794.28,1.32,-0.39263,0.00035,13.60261]
[1779801866295,31.42,76797.83,1.32,-0.39141,0.00035,13.59137]
[1779801870735,31.42,76795.83,1.32,-0.3921,0.00035,13.59778]
[1779801871342,31.42,76802.54,1.32,-0.38974,0.00035,13.56973]
[1779801876364,31.42,76801.23,1.32,-0.3902,0.00035,13.57403]
[1779801878335,31.42,76802.4,1.32,-0.38979,0.00035,13.57025]
[1779801878395,31.42,76802.4,1.32,-0.38979,0.00035,13.57025]
[1779801878488,31.42,76803.27,1.32,-0.38949,0.00035,13.56743]
[1779801880391,31.42,76808.47,1.32,-0.3877,0.00034,13.55039]
[1779801885426,31.42,76810.36,1.32,-0.38705,0.00034,13.54415]
[1779801890461,31.42,76809.88,1.32,-0.38722,0.00034,13.54579]
[1779801892474,31.42,76799.2,1.32,-0.3909,0.00035,13.58062]
[1779801897604,31.42,76798.09,1.32,-0.39128,0.00035,13.58412]
[1779801900607,31.42,76797.71,1.32,-0.39141,0.00035,13.58529]
[1779801901154,31.42,76798.14,1.32,-0.39126,0.00035,13.5839]
[1779801901245,31.42,76798.14,1.32,-0.39126,0.00035,13.5839]
[1779801901365,31.42,76798.14,1.32,-0.39126,0.00035,13.5839]
[1779801901374,31.42,76798.14,1.32,-0.39126,0.00035,13.5839]
[1779801901553,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801901789,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801901863,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801902311,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801902466,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801902524,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801902561,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801902629,31.42,76768.3,1.32,-0.40161,0.00035,13.67474]
[1779801902553,31.42,76768.3,1.32,-0.40161,0.00035,13.67473]
[1779801902656,31.42,76768.3,1.32,-0.40161,0.00035,13.67473]
[1779801902678,31.42,76768.3,1.32,-0.40161,0.00035,13.67473]
[1779801902725,31.42,76768.3,1.32,-0.40161,0.00035,13.67473]
[1779801902809,31.42,76768.3,1.32,-0.40161,0.00035,13.67473]
[1779801903554,31.42,76761.7,1.32,-0.40391,0.00035,13.69357]
[1779801904138,31.42,76761.7,1.32,-0.40391,0.00035,13.69357]
[1779801904201,31.42,76761.7,1.32,-0.40391,0.00035,13.69357]
[1779801904561,31.42,76755.43,1.32,-0.4061,0.00035,13.71104]
[1779801906179,31.42,76753.95,1.32,-0.40661,0.00035,13.7151]
[1779801906576,31.42,76753.74,1.32,-0.40669,0.00035,13.71567]
[1779801907576,31.42,76753.74,1.32,-0.40669,0.00035,13.71567]
[1779801907583,31.42,76748.67,1.32,-0.40846,0.00035,13.7294]
[1779801908437,31.42,76748.67,1.32,-0.40846,0.00035,13.7294]
[1779801909598,31.42,76739.05,1.32,-0.41182,0.00035,13.75471]
[1779801910360,31.42,76739.05,1.32,-0.41182,0.00035,13.75471]
[1779801910416,31.42,76739.05,1.32,-0.41182,0.00035,13.75471]
[1779801910608,31.41,76735.24,1.32,-0.41316,0.00035,13.76446]
[1779801913433,31.42,76734.26,1.32,-0.4135,0.00035,13.76694]
[1779801913627,31.41,76734.76,1.32,-0.41333,0.00035,13.76568]
[1779801914637,31.42,76742.38,1.32,-0.41066,0.00035,13.74605]
[1779801916652,31.42,76738.68,1.32,-0.41195,0.00035,13.75566]
[1779801917662,31.42,76731.57,1.32,-0.41445,0.00035,13.77371]
[1779801918472,31.42,76731.57,1.32,-0.41445,0.00035,13.77371]
[1779801918610,31.42,76731.57,1.32,-0.41445,0.00035,13.77371]
[1779801918667,31.41,76731.93,1.32,-0.41432,0.00035,13.7728]
[1779801920331,31.41,76731.79,1.32,-0.41437,0.00035,13.77315]
[1779801920372,31.41,76731.79,1.32,-0.41437,0.00035,13.77315]
[1779801920653,31.41,76730.89,1.32,-0.41468,0.00035,13.77539]
[1779801922631,31.41,76738.04,1.32,-0.41217,0.00035,13.75728]
[1779801924079,31.41,76737.28,1.32,-0.41244,0.00035,13.75923]
[1779801924101,31.41,76737.28,1.32,-0.41244,0.00035,13.75923]
[1779801924107,31.41,76737.28,1.32,-0.41244,0.00035,13.75923]
[1779801924537,31.41,76737.28,1.32,-0.41244,0.00035,13.75923]
[1779801924557,31.41,76737.28,1.32,-0.41244,0.00035,13.75923]
[1779801924615,31.41,76737.37,1.32,-0.41241,0.00035,13.75901]
[1779801926498,31.41,76743.23,1.32,-0.41035,0.00035,13.74379]
[1779801927973,31.41,76743.23,1.32,-0.41035,0.00035,13.74379]
[1779801928046,31.41,76743.22,1.32,-0.41036,0.00035,13.74381]
[1779801930019,31.41,76743.22,1.32,-0.41036,0.00035,13.74381]
[1779801930075,31.41,76746.49,1.32,-0.40921,0.00035,13.73517]
[1779801934524,31.41,76743.47,1.32,-0.41023,0.00035,13.73671]
[1779801934560,31.41,76743.47,1.32,-0.41023,0.00035,13.73671]
[1779801934592,31.41,76743.26,1.32,-0.41031,0.00035,13.73727]
[1779801935086,31.41,76743.26,1.32,-0.41031,0.00035,13.73727]
[1779801935174,31.42,76740.06,1.32,-0.41143,0.00035,13.74564]
[1779801939375,31.42,76738.64,1.32,-0.41193,0.00035,13.74932]
[1779801939397,31.42,76738.64,1.32,-0.41193,0.00035,13.74932]
[1779801939404,31.42,76738.64,1.32,-0.41193,0.00035,13.74932]
[1779801943251,31.42,76741.85,1.32,-0.41081,0.00035,13.74101]
[1779801943348,31.42,76741.62,1.32,-0.41089,0.00035,13.74163]
[1779801944849,31.42,76745.2,1.32,-0.40964,0.00035,13.73222]
[1779801947363,31.42,76745.52,1.32,-0.40953,0.00035,13.73139]
[1779801947402,31.42,76745.52,1.32,-0.40953,0.00035,13.73139]
[1779801948430,31.42,76747.36,1.32,-0.40888,0.00035,13.72649]
[1779801948456,31.42,76749.98,1.32,-0.40797,0.00035,13.71947]
[1779801951492,31.42,76752.84,1.32,-0.40697,0.00035,13.71172]
[1779801951531,31.42,76752.84,1.32,-0.40697,0.00035,13.71172]
[1779801955433,31.42,76753.77,1.32,-0.40665,0.00035,13.70923]
[1779801955451,31.42,76753.77,1.32,-0.40665,0.00035,13.70923]
[1779801955505,31.42,76753.77,1.32,-0.40665,0.00035,13.70923]
[1779801955547,31.42,76753.6,1.32,-0.40671,0.00035,13.70972]
[1779801956253,31.42,76757.85,1.32,-0.40523,0.00035,13.69802]
[1779801962290,31.43,76757.03,1.32,-0.40552,0.00035,13.70034]
[1779801963220,31.43,76755.36,1.32,-0.40612,0.00035,13.70504]
[1779801963239,31.43,76755.36,1.32,-0.40612,0.00035,13.70504]
[1779801963330,31.43,76753.45,1.32,-0.40678,0.00035,13.71029]
[1779801968644,31.43,76753.13,1.32,-0.4069,0.00035,13.71122]
[1779801968684,31.43,76753.13,1.32,-0.4069,0.00035,13.71122]
[1779801968718,31.43,76752.02,1.32,-0.4073,0.00035,13.71428]
[1779801974052,31.44,76750.76,1.32,-0.40775,0.00035,13.71779]
[1779801976711,31.44,76754.69,1.32,-0.40638,0.00035,13.70715]
[1779801983183,31.45,76754.27,1.32,-0.40654,0.00035,13.7084]
[1779801988272,31.45,76755.74,1.32,-0.40605,0.00035,13.70455]
[1779801988314,31.45,76755.74,1.32,-0.40605,0.00035,13.70455]
[1779801988378,31.45,76755.74,1.32,-0.40605,0.00035,13.70455]
[1779801988387,31.45,76750.44,1.32,-0.4079,0.00035,13.71901]
[1779801990168,31.46,76746.5,1.32,-0.40928,0.00035,13.72959]
[1779801992179,31.46,76742.1,1.32,-0.41079,0.00035,13.73475]
[1779801993064,31.46,76742.1,1.32,-0.41079,0.00035,13.73475]
[1779801993186,31.46,76741.63,1.32,-0.41096,0.00035,13.73599]
[1779801995452,31.46,76740.97,1.32,-0.41119,0.00035,13.73771]
[1779801995739,31.46,76740.97,1.32,-0.41119,0.00035,13.73771]
[1779802000696,31.47,76734.23,1.32,-0.41357,0.00035,13.7551]
[1779802006611,31.47,76736.28,1.32,-0.41286,0.00035,13.74995]
[1779802012320,31.47,76739.83,1.32,-0.41162,0.00035,13.74094]
[1779802017354,31.48,76741.6,1.32,-0.41102,0.00035,13.73644]
[1779802018510,31.48,76748.41,1.32,-0.40864,0.00035,13.71851]
[1779802023674,31.48,76747.56,1.32,-0.40895,0.00035,13.72089]
[1779802025412,31.49,76742.98,1.32,-0.41056,0.00035,13.73307]
[1779802027980,31.49,76743.92,1.32,-0.41024,0.00035,13.73067]
[1779802027997,31.49,76743.92,1.32,-0.41024,0.00035,13.73067]
[1779802034474,31.5,76747.1,1.32,-0.40915,0.00035,13.72248]
[1779802038651,31.5,76742.7,1.32,-0.4107,0.00035,13.73416]
[1779802044545,31.51,76743.49,1.32,-0.41044,0.00035,13.73222]
[1779802044847,31.51,76743.49,1.32,-0.41044,0.00035,13.73222]
[1779802044867,31.51,76743.49,1.32,-0.41044,0.00035,13.73222]
[1779802050587,31.52,76745.82,1.32,-0.40965,0.00035,13.72623]
[1779802055624,31.52,76741.48,1.32,-0.41114,0.00035,13.73121]
[1779802060658,31.52,76742.72,1.32,-0.41071,0.00035,13.72806]
[1779802065693,31.53,76745.18,1.32,-0.40986,0.00035,13.7217]
[1779802070728,31.53,76745.32,1.32,-0.40982,0.00035,13.72141]
[1779802075765,31.54,76743.98,1.32,-0.4103,0.00035,13.725]
[1779802080804,31.54,76745.04,1.32,-0.40994,0.00035,13.72231]
[1779802083820,31.54,76741.29,1.32,-0.41126,0.00035,13.73213]
[1779802088856,31.55,76738.33,1.32,-0.4123,0.00035,13.73981]
[1779802093893,31.55,76738.1,1.32,-0.41239,0.00035,13.74045]
[1779802099095,31.55,76746.14,1.32,-0.40959,0.00035,13.71963]
[1779802104969,31.56,76746.27,1.32,-0.40955,0.00035,13.71939]
[1779802110011,31.56,76746.25,1.32,-0.40957,0.00035,13.71953]
[1779802115042,31.56,76743.02,1.32,-0.41067,0.00035,13.72162]
[1779802120077,31.57,76744.71,1.32,-0.41009,0.00035,13.71725]
[1779802125111,31.57,76746.74,1.32,-0.40939,0.00035,13.71196]
[1779802126396,31.57,76746.74,1.32,-0.40939,0.00035,13.71196]
[1779802126420,31.57,76746.74,1.32,-0.40939,0.00035,13.71196]
[1779802136189,31.57,76745.73,1.32,-0.40975,0.00035,13.71473]
[1779802141225,31.58,76746.91,1.32,-0.40935,0.00035,13.71169]
[1779802146258,31.58,76743.77,1.32,-0.41045,0.00035,13.72002]
[1779802151297,31.59,76743.63,1.32,-0.41052,0.00035,13.72049]
[1779802156329,31.59,76744.38,1.32,-0.41027,0.00035,13.71862]
[1779802161364,31.59,76745.0,1.32,-0.41006,0.00035,13.71709]
[1779802161961,31.59,76745.0,1.32,-0.41006,0.00035,13.71709]
[1779802161978,31.59,76745.0,1.32,-0.41006,0.00035,13.71709]
[1779802162370,31.6,76745.62,1.32,-0.40985,0.00035,13.71548]
[1779802165391,31.6,76742.08,1.32,-0.41109,0.00035,13.72475]
[1779802170427,31.6,76742.49,1.32,-0.41095,0.00035,13.72375]
[1779802175463,31.6,76743.93,1.32,-0.41042,0.00035,13.7136]
[1779802180497,31.61,76743.22,1.32,-0.41068,0.00035,13.71552]
[1779802185532,31.61,76745.09,1.32,-0.41003,0.00035,13.71072]
[1779802188365,31.61,76745.09,1.32,-0.41003,0.00035,13.71072]
[1779802188786,31.61,76739.31,1.32,-0.41206,0.00035,13.72572]
[1779802189731,31.61,76732.47,1.32,-0.41445,0.00035,13.74298]
[1779802191083,31.61,76732.47,1.32,-0.41445,0.00035,13.743]
[1779802191892,31.62,76732.29,1.32,-0.41452,0.00035,13.74346]
[1779802196910,31.62,76733.22,1.32,-0.4142,0.00035,13.74119]
[1779802201922,31.62,76735.2,1.32,-0.41351,0.00035,13.73629]
[1779802201902,31.62,76740.74,1.32,-0.41158,0.00035,13.72222]
[1779802204881,31.62,76735.02,1.32,-0.41358,0.00035,13.7368]
[1779802207904,31.63,76730.31,1.32,-0.41523,0.00035,13.74854]
[1779802208933,31.63,76723.28,1.32,-0.41769,0.00035,13.76558]
[1779802211985,31.63,76734.15,1.32,-0.41389,0.00035,13.73902]
[1779802212912,31.63,76737.67,1.32,-0.41266,0.00035,13.73015]
[1779802213925,31.63,76733.95,1.32,-0.41396,0.00035,13.73954]
[1779802218933,31.63,76735.75,1.32,-0.41334,0.00035,13.73506]
[1779802219942,31.63,76745.67,1.32,-0.40988,0.00035,13.70958]
[1779802220538,31.63,76745.67,1.32,-0.40988,0.00035,13.70958]
[1779802220788,31.63,76745.67,1.32,-0.40988,0.00035,13.7096]
[1779802221409,31.63,76745.67,1.32,-0.40988,0.00035,13.7096]
[1779802221428,31.63,76745.67,1.32,-0.40988,0.00035,13.7096]
[1779802221795,31.63,76749.06,1.32,-0.4087,0.00035,13.70067]
[1779802222588,31.63,76749.06,1.32,-0.4087,0.00035,13.70067]
[1779802222611,31.63,76749.06,1.32,-0.4087,0.00035,13.70067]
[1779802222800,31.63,76752.44,1.32,-0.40753,0.00035,13.69165]
[1779802223976,31.63,76752.44,1.32,-0.40753,0.00035,13.69165]
[1779802223844,31.63,76766.49,1.32,-0.40265,0.00035,13.65281]
[1779802224067,31.63,76766.49,1.32,-0.40265,0.00035,13.65281]
[1779802224086,31.63,76766.49,1.32,-0.40265,0.00035,13.65281]
[1779802224814,31.63,76766.49,1.32,-0.40265,0.00035,13.65283]
[1779802225911,31.63,76778.34,1.32,-0.39855,0.00035,13.61848]
[1779802228625,31.63,76776.28,1.32,-0.39927,0.00035,13.62461]
[1779802228676,31.63,76776.28,1.32,-0.39927,0.00035,13.62461]
[1779802228844,31.64,76775.26,1.32,-0.39962,0.00035,13.62762]
[1779802229998,31.64,76785.85,1.32,-0.39597,0.00035,13.59607]
[1779802233483,31.64,76784.16,1.32,-0.39652,0.00035,13.59477]
[1779802233533,31.64,76784.16,1.32,-0.39652,0.00035,13.59477]
[1779802233944,31.64,76784.16,1.32,-0.39652,0.00035,13.59477]
[1779802233948,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234309,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234504,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234712,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234731,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234775,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234927,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234960,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802234999,31.64,76769.62,1.32,-0.40155,0.00035,13.63761]
[1779802235020,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235031,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235125,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235244,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235527,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235546,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235738,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235791,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235948,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235969,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802236006,31.64,76758.95,1.32,-0.40526,0.00035,13.66764]
[1779802235949,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802236121,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802236155,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802236216,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802236245,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802236277,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802236294,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802236869,31.64,76760.57,1.32,-0.4047,0.00035,13.66321]
[1779802237362,31.64,76758.09,1.32,-0.40556,0.00035,13.67009]
[1779802237460,31.64,76758.09,1.32,-0.40556,0.00035,13.67009]
[1779802237911,31.64,76758.09,1.32,-0.40556,0.00035,13.67009]
[1779802238811,31.64,76758.09,1.32,-0.40556,0.00035,13.67009]
[1779802238921,31.65,76751.11,1.32,-0.40799,0.00035,13.68905]
[1779802239928,31.65,76747.14,1.32,-0.40938,0.00035,13.69961]
[1779802240956,31.65,76730.62,1.32,-0.41514,0.00035,13.74171]
[1779802241138,31.65,76730.62,1.32,-0.41514,0.00035,13.74171]
[1779802241199,31.65,76730.62,1.32,-0.41514,0.00035,13.74171]
[1779802242127,31.65,76730.62,1.32,-0.41514,0.00035,13.74173]
[1779802242140,31.65,76730.62,1.32,-0.41514,0.00035,13.74173]
[1779802242765,31.65,76730.62,1.32,-0.41514,0.00035,13.74173]
[1779802242864,31.65,76730.62,1.32,-0.41514,0.00035,13.74173]
[1779802242900,31.65,76730.62,1.32,-0.41514,0.00035,13.74173]
[1779802242934,31.65,76730.62,1.32,-0.41514,0.00035,13.74173]
[1779802243012,31.65,76728.7,1.32,-0.41581,0.00035,13.74643]
[1779802244101,31.65,76729.68,1.32,-0.41548,0.00035,13.74406]
[1779802245070,31.65,76729.68,1.32,-0.41548,0.00035,13.74406]
[1779802245103,31.65,76729.68,1.32,-0.41548,0.00035,13.74406]
[1779802246039,31.65,76723.22,1.32,-0.41774,0.00035,13.75973]
[1779802246574,31.65,76723.22,1.32,-0.41774,0.00035,13.75973]
[1779802247041,31.65,76722.61,1.32,-0.41796,0.00035,13.76119]
[1779802247680,31.65,76722.61,1.32,-0.41796,0.00035,13.76119]
[1779802248027,31.65,76722.61,1.32,-0.41796,0.00035,13.76119]
[1779802248115,31.65,76695.11,1.32,-0.42761,0.00035,13.82249]
[1779802248401,31.65,76695.11,1.32,-0.42761,0.00035,13.82249]
[1779802248718,31.65,76695.11,1.32,-0.42761,0.00035,13.82249]
[1779802248902,31.65,76695.11,1.32,-0.42761,0.00035,13.82249]
[1779802249016,31.65,76695.11,1.32,-0.42761,0.00035,13.82249]
[1779802249056,31.65,76695.11,1.32,-0.42761,0.00035,13.82249]
[1779802249068,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802249242,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802249291,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802249514,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802249583,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802249662,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802249701,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802250003,31.65,76671.19,1.32,-0.43604,0.00035,13.8692]
[1779802250086,31.66,76677.63,1.32,-0.43378,0.00035,13.85727]
[1779802250297,31.66,76677.63,1.32,-0.43378,0.00035,13.85727]
[1779802250344,31.66,76677.63,1.32,-0.43378,0.00035,13.85727]
[1779802250467,31.66,76677.63,1.32,-0.43378,0.00035,13.85727]
[1779802250998,31.66,76677.63,1.32,-0.43378,0.00035,13.85727]
[1779802251041,31.66,76677.63,1.32,-0.43378,0.00035,13.85729]
[1779802252099,31.66,76681.49,1.32,-0.43242,0.00035,13.84994]
[1779802252971,31.66,76681.49,1.32,-0.43242,0.00035,13.84994]
[1779802252989,31.66,76681.49,1.32,-0.43242,0.00035,13.84994]
[1779802253058,31.66,76681.49,1.32,-0.43242,0.00035,13.84994]
[1779802253057,31.66,76681.5,1.32,-0.43242,0.00035,13.84992]
[1779802254063,31.66,76680.78,1.32,-0.43268,0.00035,13.85133]
[1779802254189,31.66,76680.78,1.32,-0.43268,0.00035,13.85133]
[1779802255090,31.67,76683.58,1.32,-0.4317,0.00035,13.84593]
[1779802258714,31.67,76686.33,1.32,-0.43074,0.00035,13.84061]
[1779802258733,31.67,76686.33,1.32,-0.43074,0.00035,13.84061]
[1779802259100,31.68,76692.54,1.32,-0.42856,0.00035,13.82813]
[1779802260124,31.68,76699.75,1.32,-0.42604,0.00035,13.81311]
[1779802261380,31.68,76698.21,1.32,-0.42658,0.00035,13.81639]
[1779802261385,31.68,76698.21,1.32,-0.42658,0.00035,13.81639]
[1779802261735,31.68,76698.21,1.32,-0.42658,0.00035,13.81639]
[1779802262134,31.68,76700.77,1.32,-0.42568,0.00035,13.81097]
[1779802262325,31.68,76700.77,1.32,-0.42568,0.00035,13.81097]
[1779802262385,31.68,76700.77,1.32,-0.42568,0.00035,13.81097]
[1779802262648,31.68,76700.77,1.32,-0.42568,0.00035,13.81097]
[1779802262654,31.68,76700.77,1.32,-0.42568,0.00035,13.81097]
[1779802262769,31.68,76700.77,1.32,-0.42568,0.00035,13.81097]
[1779802263135,31.69,76712.02,1.32,-0.42174,0.00035,13.78629]
[1779802263765,31.69,76712.02,1.32,-0.42174,0.00035,13.78629]
[1779802264143,31.69,76717.52,1.32,-0.41982,0.00035,13.7737]
[1779802265182,31.69,76696.77,1.32,-0.4271,0.00035,13.81951]
[1779802266162,31.71,76692.6,1.32,-0.4286,0.00035,13.82839]
[1779802266374,31.71,76692.6,1.32,-0.4286,0.00035,13.82839]
[1779802266653,31.71,76692.6,1.32,-0.4286,0.00035,13.82839]
[1779802266729,31.71,76692.6,1.32,-0.4286,0.00035,13.82839]
[1779802266781,31.71,76692.6,1.32,-0.4286,0.00035,13.82839]
[1779802267168,31.71,76699.13,1.32,-0.42631,0.00035,13.81481]
[1779802268176,31.71,76709.05,1.32,-0.42284,0.00035,13.7933]
[1779802268880,31.71,76709.05,1.32,-0.42284,0.00035,13.7933]
[1779802269184,31.71,76715.9,1.32,-0.42044,0.00035,13.77783]
[1779802270198,31.71,76711.44,1.32,-0.422,0.00035,13.78798]
[1779802271199,31.71,76707.06,1.32,-0.42354,0.00035,13.79776]
[1779802272157,31.71,76707.06,1.32,-0.42354,0.00035,13.79776]
[1779802272205,31.71,76702.5,1.32,-0.42515,0.00035,13.80771]
[1779802273233,31.72,76695.54,1.32,-0.42759,0.00035,13.82245]
[1779802273610,31.72,76695.54,1.32,-0.42759,0.00035,13.82245]
[1779802273698,31.72,76695.54,1.32,-0.42759,0.00035,13.82245]
[1779802273720,31.72,76695.54,1.32,-0.42759,0.00035,13.82245]
[1779802273984,31.72,76695.54,1.32,-0.42759,0.00035,13.82245]
[1779802274226,31.72,76680.76,1.32,-0.43279,0.00035,13.852]
[1779802275226,31.72,76663.74,1.32,-0.43879,0.00035,13.88308]
[1779802275683,31.72,76663.74,1.32,-0.43879,0.00035,13.88308]
[1779802276233,31.72,76662.6,1.32,-0.4392,0.00035,13.88507]
[1779802278321,31.73,76666.57,1.32,-0.4378,0.00035,13.8782]
[1779802279859,31.73,76666.57,1.32,-0.4378,0.00035,13.8782]
[1779802280218,31.73,76662.09,1.32,-0.43939,0.00035,13.88603]
[1779802280396,31.73,76662.09,1.32,-0.43939,0.00035,13.88603]
[1779802280802,31.73,76662.09,1.32,-0.43939,0.00035,13.88603]
[1779802281006,31.73,76648.41,1.32,-0.44423,0.00035,13.90848]
[1779802281396,31.73,76648.41,1.32,-0.44423,0.00035,13.90848]
[1779802281531,31.73,76648.41,1.32,-0.44423,0.00035,13.90848]
[1779802281554,31.73,76648.41,1.32,-0.44423,0.00035,13.90848]
[1779802281844,31.73,76631.76,1.32,-0.45013,0.00035,13.93303]
[1779802283669,31.73,76631.76,1.32,-0.45013,0.00035,13.93303]
[1779802283684,31.73,76631.76,1.32,-0.45013,0.00035,13.93303]
[1779802284020,31.77,76634.43,1.32,-0.44923,0.00035,13.92953]
[1779802284816,31.77,76634.43,1.32,-0.44923,0.00035,13.92953]
[1779802284885,31.77,76634.43,1.32,-0.44923,0.00035,13.92953]
[1779802285015,31.77,76634.43,1.32,-0.44923,0.00035,13.92953]
[1779802285172,31.77,76634.43,1.32,-0.44923,0.00035,13.92953]
[1779802285194,31.77,76626.7,1.32,-0.45197,0.00035,13.94008]
[1779802285369,31.77,76626.7,1.32,-0.45197,0.00035,13.94008]
[1779802285589,31.77,76626.7,1.32,-0.45197,0.00035,13.94008]
[1779802285815,31.77,76626.7,1.32,-0.45197,0.00035,13.94008]
[1779802286136,31.77,76626.7,1.32,-0.45197,0.00035,13.94008]
[1779802286144,31.78,76618.52,1.32,-0.45488,0.00035,13.95057]
[1779802286883,31.78,76618.52,1.32,-0.45488,0.00035,13.95057]
[1779802286980,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802287769,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802287895,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802287915,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802287947,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802287958,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802288012,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802288020,31.8,76616.19,1.32,-0.45573,0.00035,13.9535]
[1779802288116,31.82,76610.45,1.32,-0.45778,0.00035,13.96031]
[1779802289597,31.83,76610.45,1.32,-0.4578,0.00035,13.96039]
[1779802289620,31.83,76610.45,1.32,-0.4578,0.00035,13.96039]
[1779802290159,31.85,76614.33,1.32,-0.45645,0.00035,13.95597]
[1779802291156,31.85,76614.33,1.32,-0.45645,0.00035,13.95597]
[1779802291228,31.85,76612.43,1.32,-0.4571,0.00035,13.95183]
[1779802292220,31.87,76623.85,1.32,-0.45309,0.00035,13.93797]
[1779802292561,31.87,76623.85,1.32,-0.45309,0.00035,13.93797]
[1779802292566,31.87,76623.85,1.32,-0.45309,0.00035,13.93797]
[1779802292642,31.87,76623.85,1.32,-0.45309,0.00035,13.93797]
[1779802292746,31.87,76623.85,1.32,-0.45309,0.00035,13.93797]
[1779802293270,31.87,76651.76,1.32,-0.44324,0.00035,13.89791]
[1779802293627,31.87,76651.76,1.32,-0.44324,0.00035,13.89791]
[1779802293768,31.87,76651.76,1.32,-0.44324,0.00035,13.89791]
[1779802294181,31.87,76651.76,1.32,-0.44324,0.00035,13.89791]
[1779802294190,31.87,76651.76,1.32,-0.44324,0.00035,13.89791]
[1779802294221,31.87,76651.76,1.32,-0.44324,0.00035,13.89791]
[1779802294228,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294335,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294378,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294549,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294587,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294763,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294814,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294832,31.87,76655.14,1.32,-0.44206,0.00035,13.8925]
[1779802294896,31.87,76634.92,1.32,-0.44918,0.00035,13.92311]
[1779802295356,31.87,76634.92,1.32,-0.44918,0.00035,13.92311]
[1779802295448,31.87,76634.92,1.32,-0.44918,0.00035,13.92311]
[1779802295554,31.88,76634.84,1.32,-0.44922,0.00035,13.92325]
[1779802296785,31.88,76634.84,1.32,-0.44922,0.00035,13.92325]
[1779802297272,31.88,76642.42,1.32,-0.44655,0.00035,13.91232]
[1779802297967,31.88,76642.42,1.32,-0.44655,0.00035,13.91232]
[1779802298046,31.88,76642.42,1.32,-0.44655,0.00035,13.91232]
[1779802298056,31.88,76642.42,1.32,-0.44655,0.00035,13.91232]
[1779802298196,31.88,76642.42,1.32,-0.44655,0.00035,13.91232]
[1779802298278,31.88,76647.32,1.32,-0.44482,0.00035,13.90493]
[1779802298421,31.88,76647.32,1.32,-0.44482,0.00035,13.90493]
[1779802299192,31.89,76661.87,1.32,-0.43973,0.00035,13.88152]
[1779802300528,31.9,76677.15,1.32,-0.43437,0.00035,13.85438]
[1779802302192,31.9,76682.37,1.32,-0.43254,0.00035,13.84458]
[1779802302490,31.9,76682.37,1.32,-0.43254,0.00035,13.84458]
[1779802302518,31.9,76682.37,1.32,-0.43254,0.00035,13.84458]
[1779802302645,31.9,76684.32,1.32,-0.43186,0.00035,13.84083]
[1779802304348,31.9,76684.42,1.32,-0.43184,0.00035,13.84069]
[1779802304366,31.9,76684.42,1.32,-0.43184,0.00035,13.84069]
[1779802304368,31.9,76684.42,1.32,-0.43184,0.00035,13.84069]
[1779802305239,31.91,76680.35,1.32,-0.43327,0.00035,13.84851]
[1779802305333,31.91,76680.35,1.32,-0.43327,0.00035,13.84851]
[1779802305347,31.91,76680.35,1.32,-0.43327,0.00035,13.84851]
[1779802305478,31.91,76680.62,1.32,-0.43317,0.00035,13.848]
[1779802306890,31.91,76680.62,1.32,-0.43317,0.00035,13.848]
[1779802306899,31.91,76680.62,1.32,-0.43317,0.00035,13.848]
[1779802307234,31.91,76681.64,1.32,-0.43282,0.00035,13.84611]
[1779802308708,31.91,76681.41,1.32,-0.43291,0.00035,13.84657]
[1779802308799,31.91,76681.41,1.32,-0.43291,0.00035,13.84657]
[1779802308859,31.91,76681.41,1.32,-0.43291,0.00035,13.84657]
[1779802308895,31.91,76681.41,1.32,-0.43291,0.00035,13.84657]
[1779802309113,31.92,76681.07,1.32,-0.43303,0.00035,13.84724]
[1779802310251,31.92,76670.48,1.32,-0.43675,0.00035,13.86677]
[1779802310538,31.92,76670.48,1.32,-0.43675,0.00035,13.86677]
[1779802311042,31.92,76667.83,1.32,-0.43768,0.00035,13.87149]
[1779802312525,31.92,76667.83,1.32,-0.43768,0.00035,13.87149]
[1779802312532,31.92,76667.83,1.32,-0.43768,0.00035,13.87149]
[1779802313236,31.93,76666.74,1.32,-0.43807,0.00035,13.87343]
[1779802317202,31.93,76674.92,1.32,-0.43522,0.00035,13.8589]
[1779802317675,31.93,76674.92,1.32,-0.43522,0.00035,13.8589]
[1779802317726,31.93,76674.92,1.32,-0.43522,0.00035,13.8589]
[1779802317734,31.93,76674.92,1.32,-0.43522,0.00035,13.8589]
[1779802317756,31.93,76674.92,1.32,-0.43522,0.00035,13.8589]
[1779802317759,31.93,76674.92,1.32,-0.43522,0.00035,13.8589]
[1779802317808,31.94,76673.96,1.32,-0.43556,0.00035,13.86068]
[1779802318796,31.94,76670.1,1.32,-0.43691,0.00035,13.86764]
[1779802320250,31.94,76670.1,1.32,-0.43691,0.00035,13.86764]
[1779802320399,31.94,76670.1,1.32,-0.43691,0.00035,13.86764]
[1779802321057,31.94,76670.1,1.32,-0.43691,0.00035,13.86764]
[1779802321185,31.94,76678.83,1.32,-0.43386,0.00035,13.85175]
[1779802321333,31.94,76678.83,1.32,-0.43386,0.00035,13.85175]
[1779802322262,31.94,76678.83,1.32,-0.43386,0.00035,13.85175]
[1779802322306,31.94,76678.83,1.32,-0.43386,0.00035,13.85175]
[1779802322250,31.94,76698.68,1.32,-0.42693,0.00035,13.81255]
[1779802322947,31.95,76703.52,1.32,-0.42525,0.00035,13.80239]
[1779802324030,31.95,76709.46,1.32,-0.42319,0.00035,13.78955]
[1779802326849,31.95,76711.35,1.32,-0.42254,0.00035,13.78543]
[1779802327236,31.95,76712.36,1.32,-0.42219,0.00035,13.78321]
[1779802328197,31.95,76725.57,1.32,-0.4176,0.00035,13.75292]
[1779802328976,31.95,76723.95,1.32,-0.41817,0.00035,13.75675]
[1779802330751,31.95,76726.4,1.32,-0.41732,0.00035,13.75099]
[1779802330760,31.95,76726.4,1.32,-0.41732,0.00035,13.75099]
[1779802331250,31.95,76727.36,1.32,-0.41699,0.00035,13.74872]
[1779802332325,31.96,76730.92,1.32,-0.41576,0.00035,13.74019]
[1779802333102,31.96,76730.92,1.32,-0.41576,0.00035,13.74019]
[1779802333264,31.96,76733.56,1.32,-0.41484,0.00035,13.73378]
[1779802333585,31.96,76733.56,1.32,-0.41484,0.00035,13.73378]
[1779802333885,31.96,76733.56,1.32,-0.41484,0.00035,13.73378]
[1779802333983,31.96,76733.56,1.32,-0.41484,0.00035,13.73378]
[1779802333992,31.96,76733.56,1.32,-0.41484,0.00035,13.73378]
[1779802334201,31.96,76748.72,1.32,-0.4096,0.00035,13.69551]
[1779802335558,31.96,76748.72,1.32,-0.4096,0.00035,13.69551]
[1779802335638,31.96,76748.72,1.32,-0.4096,0.00035,13.69551]
[1779802336242,31.96,76752.72,1.32,-0.40822,0.00034,13.68504]
[1779802336795,31.96,76752.72,1.32,-0.40822,0.00034,13.68504]
[1779802336985,31.96,76750.59,1.32,-0.40896,0.00034,13.69066]
[1779802337931,31.96,76750.59,1.32,-0.40896,0.00034,13.69066]
[1779802337968,31.96,76750.59,1.32,-0.40896,0.00034,13.69066]
[1779802338250,31.96,76759.77,1.32,-0.40579,0.00034,13.66617]
[1779802339250,31.96,76749.0,1.32,-0.40951,0.00035,13.69483]
[1779802342289,31.96,76744.54,1.32,-0.41105,0.00035,13.70635]
[1779802346346,31.96,76751.35,1.32,-0.4087,0.00034,13.68869]
[1779802348266,31.96,76746.4,1.32,-0.41041,0.00035,13.70159]
[1779802353312,31.96,76748.77,1.32,-0.40956,0.00035,13.68898]
[1779802355291,31.96,76757.38,1.32,-0.40659,0.00034,13.66621]
[1779802360316,31.96,76758.58,1.32,-0.40618,0.00034,13.66305]
[1779802362319,31.97,76753.88,1.32,-0.40781,0.00034,13.67568]
[1779802365343,31.97,76744.48,1.32,-0.41106,0.00035,13.70019]
[1779802368351,31.97,76749.07,1.32,-0.40947,0.00035,13.68834]
[1779802373374,31.97,76749.48,1.32,-0.40933,0.00035,13.6873]
[1779802375423,31.97,76745.89,1.32,-0.41057,0.00035,13.69662]
[1779802378096,31.97,76746.67,1.32,-0.4103,0.00035,13.69461]
[1779802378289,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802378677,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802378820,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802378886,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802378943,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802379007,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802379114,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802379250,31.97,76723.25,1.32,-0.41841,0.00035,13.7522]
[1779802379302,31.97,76702.76,1.32,-0.42554,0.00035,13.79791]
[1779802379418,31.97,76702.76,1.32,-0.42554,0.00035,13.79791]
[1779802379464,31.97,76702.76,1.32,-0.42554,0.00035,13.79791]
[1779802379545,31.97,76702.76,1.32,-0.42554,0.00035,13.79791]
[1779802379590,31.97,76702.76,1.32,-0.42554,0.00035,13.79791]
[1779802380057,31.97,76706.59,1.32,-0.4242,0.00035,13.7897]
[1779802381180,31.97,76706.59,1.32,-0.4242,0.00035,13.7897]
[1779802381185,31.97,76706.59,1.32,-0.4242,0.00035,13.7897]
[1779802381200,31.97,76706.59,1.32,-0.4242,0.00035,13.7897]
[1779802381203,31.97,76706.59,1.32,-0.4242,0.00035,13.7897]
[1779802381227,31.97,76706.59,1.32,-0.4242,0.00035,13.7897]
[1779802381346,31.97,76706.59,1.32,-0.4242,0.00035,13.7897]
[1779802381367,31.97,76706.39,1.32,-0.42428,0.00035,13.79014]
[1779802382293,31.97,76706.39,1.32,-0.42428,0.00035,13.79014]
[1779802382338,31.97,76706.39,1.32,-0.42428,0.00035,13.79014]
[1779802382407,31.97,76706.39,1.32,-0.42428,0.00035,13.79014]
[1779802382401,31.97,76710.5,1.32,-0.42285,0.00035,13.78118]
[1779802383375,31.97,76702.81,1.32,-0.42553,0.00035,13.79783]
[1779802385165,31.97,76700.15,1.32,-0.42645,0.00035,13.80344]
[1779802385203,31.97,76700.15,1.32,-0.42645,0.00035,13.80344]
[1779802385253,31.97,76694.6,1.32,-0.42839,0.00035,13.8149]
[1779802390108,31.97,76690.29,1.32,-0.42989,0.00035,13.82358]
[1779802395143,31.97,76688.5,1.32,-0.43052,0.00035,13.82713]
[1779802400177,31.97,76691.54,1.32,-0.42946,0.00035,13.8211]
[1779802402443,31.97,76690.67,1.32,-0.42976,0.00035,13.82285]
[1779802403198,31.98,76683.19,1.32,-0.43238,0.00035,13.83747]
[1779802404698,31.98,76681.83,1.32,-0.43286,0.00035,13.84009]
[1779802405218,31.98,76681.59,1.32,-0.43294,0.00035,13.84056]
[1779802406368,31.98,76668.0,1.32,-0.4377,0.00035,13.86538]
[1779802408174,31.98,76668.0,1.32,-0.43771,0.00035,13.8654]
[1779802408395,31.99,76668.93,1.32,-0.43739,0.00035,13.86379]
[1779802410024,31.99,76667.12,1.32,-0.43802,0.00035,13.86698]
[1779802410398,31.99,76662.28,1.32,-0.43972,0.00035,13.8753]
[1779802413346,32.0,76665.92,1.32,-0.43843,0.00035,13.86274]
[1779802414708,32.0,76667.03,1.32,-0.43805,0.00035,13.86083]
[1779802414722,32.0,76667.03,1.32,-0.43805,0.00035,13.86083]
[1779802416765,32.0,76667.82,1.32,-0.43777,0.00035,13.85948]
[1779802417305,32.0,76667.82,1.32,-0.43778,0.00035,13.85949]
[1779802417596,32.0,76667.82,1.32,-0.43778,0.00035,13.85949]
[1779802418439,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802418735,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802418820,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802418901,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802418962,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802419138,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802419316,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802419402,32.0,76684.03,1.32,-0.43211,0.00035,13.82977]
[1779802419356,32.01,76684.17,1.32,-0.43207,0.00035,13.82954]
[1779802419596,32.01,76684.17,1.32,-0.43207,0.00035,13.82954]
[1779802419690,32.01,76684.17,1.32,-0.43207,0.00035,13.82954]
[1779802419754,32.01,76684.17,1.32,-0.43207,0.00035,13.82954]
[1779802420325,32.01,76684.17,1.32,-0.43206,0.00035,13.82952]
[1779802420901,32.01,76684.17,1.32,-0.43206,0.00035,13.82952]
[1779802421332,32.0,76686.48,1.32,-0.43125,0.00035,13.82503]
[1779802422401,32.0,76686.48,1.32,-0.43125,0.00035,13.82503]
[1779802422423,32.0,76686.48,1.32,-0.43125,0.00035,13.82503]
[1779802422394,32.01,76677.27,1.32,-0.43448,0.00035,13.84254]
[1779802423382,32.01,76670.6,1.32,-0.43682,0.00035,13.85466]
[1779802425000,32.01,76670.6,1.32,-0.43682,0.00035,13.85468]
[1779802425370,32.01,76664.31,1.32,-0.43902,0.00035,13.86566]
[1779802426408,32.02,76674.16,1.32,-0.43558,0.00035,13.84833]
[1779802428407,32.02,76669.72,1.32,-0.43714,0.00035,13.85633]
[1779802428494,32.02,76669.72,1.32,-0.43714,0.00035,13.85633]
[1779802429459,32.02,76669.0,1.32,-0.4374,0.00035,13.85763]
[1779802430392,32.02,76669.0,1.32,-0.4374,0.00035,13.85763]
[1779802430424,32.03,76676.89,1.32,-0.43465,0.00035,13.84345]
[1779802432193,32.03,76676.89,1.32,-0.43465,0.00035,13.84345]
[1779802432455,32.03,76686.98,1.32,-0.43113,0.00035,13.82436]
[1779802433456,32.03,76692.88,1.32,-0.42908,0.00035,13.81272]
[1779802435467,32.03,76696.36,1.32,-0.42787,0.00035,13.80568]
[1779802437482,32.04,76700.55,1.32,-0.42642,0.00035,13.79704]
[1779802438037,32.04,76700.55,1.32,-0.42642,0.00035,13.79704]
[1779802438050,32.04,76700.55,1.32,-0.42642,0.00035,13.79704]
[1779802438489,32.04,76702.04,1.32,-0.4259,0.00035,13.79392]
[1779802442020,32.04,76704.38,1.32,-0.42509,0.00035,13.78901]
[1779802442121,32.04,76704.38,1.32,-0.42509,0.00035,13.78901]
[1779802442126,32.04,76704.38,1.32,-0.42509,0.00035,13.78901]
[1779802442197,32.04,76704.38,1.32,-0.42509,0.00035,13.78901]
[1779802442466,32.04,76701.03,1.32,-0.42626,0.00035,13.79609]
[1779802442919,32.04,76701.03,1.32,-0.42626,0.00035,13.79609]
[1779802443368,32.04,76701.03,1.32,-0.42626,0.00035,13.79609]
[1779802443464,32.04,76709.37,1.32,-0.42336,0.00035,13.77827]
[1779802444030,32.04,76709.37,1.32,-0.42336,0.00035,13.77827]
[1779802444066,32.04,76711.27,1.32,-0.4227,0.00035,13.77411]
[1779802445343,32.04,76711.27,1.32,-0.4227,0.00035,13.77411]
[1779802445473,32.04,76711.27,1.32,-0.4227,0.00035,13.77411]
[1779802445473,32.04,76709.02,1.32,-0.42349,0.00035,13.77905]
[1779802446302,32.04,76697.3,1.32,-0.42756,0.00035,13.80389]
[1779802446898,32.04,76697.3,1.32,-0.42756,0.00035,13.80389]
[1779802447472,32.04,76695.55,1.32,-0.42817,0.00035,13.80747]
[1779802452586,32.05,76696.39,1.32,-0.42789,0.00035,13.80579]
[1779802456583,32.05,76699.05,1.32,-0.42696,0.00035,13.80033]
[1779802456878,32.05,76697.67,1.32,-0.42745,0.00035,13.8032]
[1779802458360,32.05,76702.88,1.32,-0.42564,0.00035,13.79234]
[1779802458652,32.05,76702.88,1.32,-0.42564,0.00035,13.79234]
[1779802459036,32.05,76702.88,1.32,-0.42564,0.00035,13.79234]
[1779802459104,32.05,76702.88,1.32,-0.42564,0.00035,13.79234]
[1779802459413,32.05,76705.04,1.32,-0.42489,0.00035,13.78775]
[1779802461092,32.05,76726.81,1.32,-0.41734,0.00035,13.73877]
[1779802462273,32.05,76724.86,1.32,-0.41801,0.00035,13.74337]
[1779802463055,32.05,76724.86,1.32,-0.41801,0.00035,13.74337]
[1779802463066,32.05,76724.86,1.32,-0.41801,0.00035,13.74337]
[1779802463485,32.05,76726.15,1.32,-0.41757,0.00035,13.74035]
[1779802466241,32.05,76726.75,1.32,-0.41736,0.00035,13.73894]
[1779802466345,32.05,76726.75,1.32,-0.41736,0.00035,13.73894]
[1779802466382,32.05,76726.75,1.32,-0.41736,0.00035,13.73894]
[1779802466447,32.05,76729.1,1.32,-0.41655,0.00035,13.73336]
[1779802468122,32.05,76736.25,1.32,-0.41408,0.00035,13.71605]
[1779802469980,32.05,76736.25,1.32,-0.41408,0.00035,13.71605]
[1779802470501,32.05,76724.18,1.32,-0.41826,0.00035,13.74502]
[1779802472465,32.05,76728.55,1.32,-0.41671,0.00035,13.72826]
[1779802473148,32.05,76728.55,1.32,-0.41671,0.00035,13.72826]
[1779802473338,32.05,76728.55,1.32,-0.41671,0.00035,13.72826]
[1779802473397,32.05,76728.55,1.32,-0.41671,0.00035,13.72826]
[1779802473407,32.05,76728.55,1.32,-0.41671,0.00035,13.72826]
[1779802473456,32.06,76730.66,1.32,-0.41598,0.00035,13.72322]
[1779802473559,32.06,76730.66,1.32,-0.41598,0.00035,13.72322]
[1779802473779,32.06,76730.66,1.32,-0.41598,0.00035,13.72322]
[1779802474789,32.06,76727.14,1.32,-0.4172,0.00035,13.73164]
[1779802475789,32.06,76727.14,1.32,-0.4172,0.00035,13.73164]
[1779802475804,32.06,76727.14,1.32,-0.4172,0.00035,13.73164]
[1779802475859,32.06,76721.44,1.32,-0.41918,0.00035,13.74497]
[1779802481943,32.06,76722.23,1.32,-0.41891,0.00035,13.74318]
[1779802484856,32.06,76718.75,1.32,-0.42012,0.00035,13.75119]
[1779802486871,32.06,76722.91,1.32,-0.41868,0.00035,13.74162]
[1779802492014,32.06,76716.67,1.32,-0.42084,0.00035,13.75591]
[1779802494936,32.06,76729.43,1.32,-0.41642,0.00035,13.72626]
[1779802498953,32.06,76723.98,1.32,-0.41831,0.00035,13.73913]
[1779802503989,32.06,76721.38,1.32,-0.4192,0.00035,13.74515]
[1779802506509,32.06,76718.37,1.32,-0.42025,0.00035,13.75204]
[1779802506518,32.06,76718.02,1.32,-0.42037,0.00035,13.75284]
[1779802506607,32.06,76718.02,1.32,-0.42037,0.00035,13.75284]
[1779802507467,32.06,76697.18,1.32,-0.42761,0.00035,13.79792]
[1779802507876,32.06,76697.18,1.32,-0.42761,0.00035,13.79792]
[1779802508087,32.06,76697.18,1.32,-0.42761,0.00035,13.79792]
[1779802508091,32.06,76697.18,1.32,-0.42761,0.00035,13.79792]
[1779802508434,32.06,76697.18,1.32,-0.42761,0.00035,13.79792]
[1779802508493,32.06,76685.17,1.32,-0.43179,0.00035,13.82182]
[1779802508955,32.06,76685.17,1.32,-0.43179,0.00035,13.82182]
[1779802509053,32.06,76685.17,1.32,-0.43179,0.00035,13.82182]
[1779802509453,32.06,76683.0,1.32,-0.43255,0.00035,13.82598]
[1779802509822,32.06,76683.0,1.32,-0.43255,0.00035,13.82598]
[1779802510486,32.06,76683.0,1.32,-0.43255,0.00035,13.82598]
[1779802510467,32.06,76679.84,1.32,-0.43365,0.00035,13.83194]
[1779802510802,32.06,76679.84,1.32,-0.43365,0.00035,13.83194]
[1779802512992,32.07,76678.83,1.32,-0.43402,0.00035,13.83388]
[1779802513527,32.07,76689.16,1.32,-0.43042,0.00035,13.81413]
[1779802513872,32.07,76689.16,1.32,-0.43042,0.00035,13.81413]
[1779802514208,32.07,76689.16,1.32,-0.43042,0.00035,13.81413]
[1779802514260,32.07,76689.16,1.32,-0.43042,0.00035,13.81413]
[1779802514307,32.07,76689.16,1.32,-0.43042,0.00035,13.81413]
[1779802514324,32.07,76689.16,1.32,-0.43042,0.00035,13.81413]
[1779802514567,32.07,76694.7,1.32,-0.42849,0.00035,13.80308]
[1779802514690,32.07,76694.7,1.32,-0.42849,0.00035,13.80308]
[1779802514807,32.07,76694.7,1.32,-0.42849,0.00035,13.80308]
[1779802514857,32.07,76694.7,1.32,-0.42849,0.00035,13.80308]
[1779802515250,32.07,76708.66,1.32,-0.42364,0.00035,13.77379]
[1779802515644,32.07,76708.66,1.32,-0.42364,0.00035,13.77379]
[1779802516553,32.07,76716.61,1.32,-0.42088,0.00035,13.7562]
[1779802517517,32.07,76723.5,1.32,-0.4185,0.00035,13.74042]
[1779802518085,32.07,76723.5,1.32,-0.4185,0.00035,13.74042]
[1779802518094,32.07,76723.5,1.32,-0.4185,0.00035,13.74042]
[1779802518517,32.07,76727.69,1.32,-0.41705,0.00035,13.73058]
[1779802519456,32.07,76737.03,1.32,-0.41382,0.00035,13.70799]
[1779802520153,32.07,76737.03,1.32,-0.41382,0.00035,13.70799]
[1779802520166,32.07,76737.03,1.32,-0.41382,0.00035,13.70799]
[1779802520389,32.07,76737.03,1.32,-0.41382,0.00035,13.70799]
[1779802520494,32.07,76725.33,1.32,-0.41786,0.00035,13.73614]
[1779802521139,32.07,76725.33,1.32,-0.41786,0.00035,13.73614]
[1779802521284,32.07,76725.33,1.32,-0.41786,0.00035,13.73614]
[1779802521516,32.07,76691.43,1.32,-0.42963,0.00035,13.80969]
[1779802521694,32.07,76691.43,1.32,-0.42963,0.00035,13.80969]
[1779802521713,32.07,76691.43,1.32,-0.42963,0.00035,13.80969]
[1779802521740,32.07,76691.43,1.32,-0.42963,0.00035,13.80969]
[1779802522486,32.07,76686.8,1.32,-0.43125,0.00035,13.8188]
[1779802523544,32.07,76690.75,1.32,-0.42987,0.00035,13.81103]
[1779802525475,32.07,76688.17,1.32,-0.43077,0.00035,13.81612]
[1779802525518,32.07,76688.17,1.32,-0.43077,0.00035,13.81612]
[1779802525943,32.07,76688.02,1.32,-0.43082,0.00035,13.81641]
[1779802526035,32.07,76688.02,1.32,-0.43082,0.00035,13.81641]
[1779802526063,32.07,76688.02,1.32,-0.43082,0.00035,13.81641]
[1779802526139,32.07,76688.02,1.32,-0.43082,0.00035,13.81641]
[1779802526514,32.07,76688.02,1.32,-0.43082,0.00035,13.81641]
[1779802526560,32.07,76688.02,1.32,-0.43082,0.00035,13.81641]
[1779802526499,32.07,76679.85,1.32,-0.43367,0.00035,13.83204]
[1779802527266,32.07,76679.85,1.32,-0.43367,0.00035,13.83204]
[1779802527270,32.07,76689.42,1.32,-0.43034,0.00035,13.81369]
[1779802530189,32.07,76692.23,1.32,-0.42936,0.00035,13.80811]
[1779802531596,32.07,76690.8,1.32,-0.42983,0.00035,13.80453]
[1779802532186,32.07,76690.8,1.32,-0.42983,0.00035,13.80453]
[1779802532202,32.07,76690.8,1.32,-0.42983,0.00035,13.80453]
[1779802532266,32.07,76712.07,1.32,-0.42243,0.00035,13.75993]
[1779802532737,32.07,76712.07,1.32,-0.42243,0.00035,13.75993]
[1779802533238,32.07,76712.07,1.32,-0.42243,0.00035,13.75993]
[1779802533347,32.07,76712.07,1.32,-0.42243,0.00035,13.75993]
[1779802533551,32.07,76712.07,1.32,-0.42243,0.00035,13.75993]
[1779802533417,32.07,76724.07,1.32,-0.41827,0.00035,13.73267]
[1779802533796,32.07,76724.07,1.32,-0.41827,0.00035,13.73267]
[1779802533832,32.07,76724.07,1.32,-0.41827,0.00035,13.73267]
[1779802534218,32.07,76724.07,1.32,-0.41827,0.00035,13.73267]
[1779802534806,32.07,76724.07,1.32,-0.41827,0.00035,13.73267]
[1779802534812,32.07,76724.07,1.32,-0.41827,0.00035,13.73267]
[1779802534819,32.07,76724.07,1.32,-0.41827,0.00035,13.73267]
[1779802535525,32.07,76729.32,1.32,-0.41646,0.00035,13.7203]
[1779802536560,32.07,76725.41,1.32,-0.41781,0.00035,13.72956]
[1779802537834,32.07,76722.87,1.32,-0.41869,0.00035,13.73549]
[1779802537883,32.07,76722.87,1.32,-0.41869,0.00035,13.73549]
[1779802538601,32.07,76721.39,1.32,-0.4192,0.00035,13.73892]
[1779802539196,32.07,76721.39,1.32,-0.4192,0.00035,13.73892]
[1779802539438,32.07,76721.39,1.32,-0.4192,0.00035,13.73892]
[1779802539563,32.07,76721.39,1.32,-0.4192,0.00035,13.73892]
[1779802539555,32.08,76727.09,1.32,-0.41723,0.00035,13.72561]
[1779802540363,32.08,76732.02,1.32,-0.41552,0.00035,13.71383]
[1779802542381,32.08,76725.86,1.32,-0.41766,0.00035,13.72852]
[1779802542943,32.08,76725.86,1.32,-0.41766,0.00035,13.72852]
[1779802543280,32.08,76725.86,1.32,-0.41766,0.00035,13.72852]
[1779802543936,32.08,76725.86,1.32,-0.41766,0.00035,13.72852]
[1779802544304,32.08,76722.81,1.32,-0.41871,0.00035,13.73564]
[1779802548552,32.08,76725.93,1.32,-0.41763,0.00035,13.72836]
[1779802548570,32.08,76725.93,1.32,-0.41763,0.00035,13.72836]
[1779802548604,32.08,76732.88,1.32,-0.41523,0.00035,13.71177]
[1779802552570,32.08,76737.22,1.32,-0.41373,0.00035,13.70118]
[1779802552797,32.08,76737.22,1.32,-0.41373,0.00035,13.70118]
[1779802553571,32.08,76751.71,1.32,-0.40874,0.00034,13.66434]
[1779802554388,32.08,76747.23,1.32,-0.41028,0.00034,13.67596]
[1779802555370,32.08,76747.2,1.32,-0.41029,0.00034,13.67604]
[1779802558581,32.08,76747.11,1.32,-0.41033,0.00034,13.6763]
[1779802558585,32.08,76747.11,1.32,-0.41033,0.00034,13.6763]
[1779802559625,32.08,76748.12,1.32,-0.40998,0.00034,13.67371]
[1779802564633,32.08,76745.44,1.32,-0.4109,0.00034,13.6806]
[1779802566609,32.08,76741.96,1.32,-0.4121,0.00034,13.68941]
[1779802570564,32.08,76748.65,1.32,-0.40979,0.00034,13.67231]
[1779802573562,32.08,76744.44,1.32,-0.41124,0.00034,13.68309]
[1779802578586,32.08,76746.71,1.32,-0.41046,0.00034,13.67726]
[1779802579610,32.07,76742.53,1.32,-0.41189,0.00034,13.68787]
[1779802580586,32.07,76747.56,1.32,-0.41016,0.00034,13.67504]
[1779802585587,32.07,76745.94,1.32,-0.41071,0.00034,13.67915]
[1779802589634,32.07,76751.11,1.32,-0.40892,0.00034,13.66571]
[1779802590025,32.07,76751.11,1.32,-0.40892,0.00034,13.66571]
[1779802590644,32.07,76761.46,1.32,-0.40536,0.00034,13.63812]
[1779802590700,32.07,76761.46,1.32,-0.40536,0.00034,13.63812]
[1779802590971,32.07,76761.46,1.32,-0.40536,0.00034,13.63812]
[1779802591664,32.07,76766.62,1.32,-0.40354,0.00034,13.61743]
[1779802593642,32.07,76766.28,1.32,-0.40366,0.00034,13.61836]
[1779802597671,32.07,76772.38,1.32,-0.40157,0.00034,13.6013]
[1779802598678,32.07,76777.91,1.32,-0.39967,0.00034,13.5855]
[1779802601269,32.07,76779.89,1.32,-0.399,0.00034,13.57977]
[1779802601278,32.07,76779.89,1.32,-0.399,0.00034,13.57977]
[1779802601685,32.07,76776.22,1.32,-0.40025,0.00034,13.59036]
[1779802603649,32.07,76772.51,1.32,-0.40152,0.00034,13.60092]
[1779802608681,32.07,76770.07,1.32,-0.40235,0.00034,13.60776]
[1779802608655,32.07,76765.31,1.32,-0.40399,0.00034,13.62099]
[1779802613672,32.06,76762.54,1.32,-0.40493,0.00034,13.62854]
[1779802616661,32.06,76756.72,1.32,-0.40693,0.00034,13.64421]
[1779802616852,32.06,76756.72,1.32,-0.40693,0.00034,13.64421]
[1779802616926,32.06,76756.72,1.32,-0.40693,0.00034,13.64421]
[1779802617281,32.06,76756.72,1.32,-0.40693,0.00034,13.64421]
[1779802617749,32.06,76756.72,1.32,-0.40693,0.00034,13.64421]
[1779802617337,32.06,76753.24,1.32,-0.40813,0.00034,13.65344]
[1779802617850,32.06,76753.24,1.32,-0.40813,0.00034,13.65344]
[1779802618377,32.06,76753.24,1.32,-0.40813,0.00034,13.65344]
[1779802618443,32.06,76753.24,1.32,-0.40813,0.00034,13.65344]
[1779802618569,32.06,76743.46,1.32,-0.4115,0.00035,13.67874]
[1779802619013,32.06,76743.46,1.32,-0.4115,0.00035,13.67874]
[1779802619396,32.06,76726.22,1.32,-0.41746,0.00035,13.72093]
[1779802620012,32.06,76726.18,1.32,-0.41747,0.00035,13.72102]
[1779802625877,32.06,76728.78,1.32,-0.41657,0.00035,13.71484]
[1779802630912,32.06,76730.35,1.32,-0.41603,0.00035,13.71107]
[1779802635948,32.06,76729.56,1.32,-0.41629,0.00035,13.71292]
[1779802636956,32.06,76733.43,1.32,-0.41495,0.00035,13.70357]
[1779802640983,32.05,76730.06,1.32,-0.41612,0.00035,13.71169]
[1779802643572,32.05,76731.16,1.32,-0.41573,0.00035,13.70902]
[1779802643594,32.05,76731.16,1.32,-0.41573,0.00035,13.70902]
[1779802643621,32.05,76742.0,1.32,-0.41198,0.00035,13.68225]
[1779802644670,32.05,76750.83,1.32,-0.40893,0.00034,13.65955]
[1779802646071,32.05,76767.89,1.32,-0.40306,0.00034,13.61346]
[1779802648261,32.05,76775.91,1.32,-0.4003,0.00034,13.59076]
[1779802653665,32.05,76775.08,1.32,-0.40054,0.00034,13.58659]
[1779802653716,32.05,76775.08,1.32,-0.40054,0.00034,13.58659]
[1779802653726,32.05,76775.08,1.32,-0.40054,0.00034,13.58659]
[1779802653743,32.05,76776.3,1.32,-0.40013,0.00034,13.58309]
[1779802657886,32.05,76777.16,1.32,-0.39983,0.00034,13.58062]
[1779802658441,32.05,76777.16,1.32,-0.39983,0.00034,13.58062]
[1779802658537,32.05,76788.83,1.32,-0.39583,0.00034,13.54629]
[1779802661285,32.05,76786.41,1.32,-0.39666,0.00034,13.55352]
[1779802661703,32.05,76786.41,1.32,-0.39666,0.00034,13.55352]
[1779802665862,32.05,76784.21,1.32,-0.39741,0.00034,13.56001]
[1779802666025,32.05,76784.21,1.32,-0.39741,0.00034,13.56001]
[1779802666706,32.05,76780.83,1.32,-0.39857,0.00034,13.56992]
[1779802668344,32.05,76779.07,1.32,-0.39917,0.00034,13.57504]
[1779802668401,32.05,76779.23,1.32,-0.39911,0.00034,13.57457]
[1779802670343,32.05,76779.23,1.32,-0.39911,0.00034,13.57457]
[1779802670387,32.05,76779.23,1.32,-0.39911,0.00034,13.57457]
[1779802672513,32.05,76772.19,1.32,-0.40153,0.00034,13.59476]
[1779802675855,32.04,76770.02,1.32,-0.40227,0.00034,13.60086]
[1779802676461,32.04,76770.02,1.32,-0.40227,0.00034,13.60086]
[1779802679005,32.04,76766.71,1.32,-0.4034,0.00034,13.61006]
[1779802683295,32.04,76765.33,1.32,-0.40388,0.00034,13.61388]
[1779802683404,32.04,76761.92,1.32,-0.40505,0.00034,13.62324]
[1779802686162,32.04,76759.75,1.32,-0.4058,0.00034,13.62913]
[1779802686304,32.04,76762.15,1.32,-0.40497,0.00034,13.62259]
[1779802691380,32.04,76762.36,1.32,-0.40489,0.00034,13.622]
[1779802691753,32.04,76770.45,1.32,-0.40211,0.00034,13.59955]
[1779802693702,32.04,76770.45,1.32,-0.40211,0.00034,13.59955]
[1779802693769,32.04,76785.88,1.32,-0.39682,0.00034,13.55487]
[1779802694665,32.04,76795.91,1.32,-0.39339,0.00034,13.52456]
[1779802694974,32.04,76795.91,1.32,-0.39339,0.00034,13.52456]
[1779802695795,32.04,76793.83,1.32,-0.3941,0.00034,13.53092]
[1779802696463,32.04,76793.83,1.32,-0.3941,0.00034,13.53092]
[1779802696679,32.04,76793.83,1.32,-0.3941,0.00034,13.53092]
[1779802696763,32.04,76793.83,1.32,-0.3941,0.00034,13.53092]
[1779802696768,32.04,76793.09,1.32,-0.39435,0.00034,13.53317]
[1779802697621,32.04,76793.09,1.32,-0.39435,0.00034,13.53317]
[1779802697666,32.04,76793.09,1.32,-0.39435,0.00034,13.53317]
[1779802697704,32.04,76793.09,1.32,-0.39435,0.00034,13.53317]
[1779802697779,32.04,76812.22,1.32,-0.38783,0.00034,13.47311]
[1779802698724,32.04,76815.58,1.32,-0.38669,0.00034,13.46218]
[1779802698923,32.04,76815.58,1.32,-0.38669,0.00034,13.46218]
[1779802698939,32.04,76815.58,1.32,-0.38669,0.00034,13.46218]
[1779802699400,32.04,76815.58,1.32,-0.38668,0.00034,13.46217]
[1779802701166,32.04,76815.36,1.32,-0.38676,0.00034,13.46289]
[1779802701356,32.04,76815.36,1.32,-0.38676,0.00034,13.46289]
[1779802701704,32.04,76810.45,1.32,-0.38843,0.00034,13.47877]
[1779802703140,32.04,76808.56,1.32,-0.38907,0.00034,13.4848]
[1779802703550,32.03,76810.35,1.32,-0.38845,0.00034,13.47904]
[1779802707007,32.03,76812.49,1.32,-0.38772,0.00034,13.47206]
[1779802707047,32.03,76812.49,1.32,-0.38772,0.00034,13.47206]
[1779802707129,32.03,76812.49,1.32,-0.38772,0.00034,13.47206]
[1779802707169,32.03,76812.49,1.32,-0.38772,0.00034,13.47206]
[1779802707796,32.03,76801.99,1.32,-0.39129,0.00034,13.50547]
[1779802709468,32.03,76797.58,1.32,-0.39279,0.00034,13.51915]
[1779802710314,32.03,76797.58,1.32,-0.39279,0.00034,13.51915]
[1779802710477,32.03,76798.61,1.32,-0.39244,0.00034,13.51594]
[1779802715511,32.03,76800.07,1.32,-0.39189,0.00034,13.50475]
[1779802720546,32.02,76812.36,1.32,-0.38769,0.00034,13.46563]
[1779802725583,32.02,76815.46,1.32,-0.38663,0.00034,13.45545]
[1779802730824,32.02,76814.31,1.32,-0.38701,0.00034,13.45912]
[1779802730828,32.02,76813.3,1.32,-0.38735,0.00034,13.46239]
[1779802730862,32.02,76813.3,1.32,-0.38735,0.00034,13.46239]
[1779802732736,32.02,76826.43,1.32,-0.38289,0.00034,13.41884]
[1779802732901,32.02,76826.43,1.32,-0.38289,0.00034,13.41884]
[1779802733064,32.02,76826.43,1.32,-0.38289,0.00034,13.41884]
[1779802733080,32.02,76826.43,1.32,-0.38289,0.00034,13.41884]
[1779802733298,32.02,76826.43,1.32,-0.38289,0.00034,13.41884]
[1779802733328,32.02,76826.43,1.32,-0.38289,0.00034,13.41884]
[1779802733817,32.02,76826.43,1.32,-0.38289,0.00034,13.41884]
[1779802733742,32.02,76822.05,1.32,-0.38437,0.00034,13.43353]
[1779802734696,32.02,76822.05,1.32,-0.38437,0.00034,13.43353]
[1779802734749,32.02,76824.74,1.32,-0.38346,0.00034,13.4245]
[1779802736739,32.01,76824.74,1.32,-0.38345,0.00034,13.42448]
[1779802736785,32.01,76824.11,1.32,-0.38367,0.00034,13.42658]
[1779802737978,32.01,76825.44,1.32,-0.38321,0.00034,13.4221]
[1779802738777,32.01,76824.12,1.32,-0.38366,0.00034,13.42652]
[1779802739726,32.01,76814.19,1.32,-0.38703,0.00034,13.45934]
[1779802740240,32.01,76814.19,1.32,-0.38703,0.00034,13.45934]
[1779802740273,32.01,76814.19,1.32,-0.38703,0.00034,13.45934]
[1779802741743,32.01,76808.32,1.32,-0.38903,0.00034,13.47828]
[1779802743837,32.01,76818.5,1.32,-0.38556,0.00034,13.44517]
[1779802746754,32.01,76812.1,1.32,-0.38774,0.00034,13.46607]
[1779802747759,32.01,76808.17,1.32,-0.38908,0.00034,13.47871]
[1779802749773,32.01,76802.72,1.32,-0.39093,0.00034,13.49597]
[1779802752298,32.01,76801.82,1.32,-0.39123,0.00034,13.49876]
[1779802752478,32.01,76801.82,1.32,-0.39123,0.00034,13.49876]
[1779802752533,32.01,76801.82,1.32,-0.39123,0.00034,13.49876]
[1779802752800,32.01,76801.81,1.32,-0.39124,0.00034,13.49878]
[1779802753801,32.01,76796.37,1.32,-0.3931,0.00034,13.5157]
[1779802754236,32.01,76796.37,1.32,-0.3931,0.00034,13.5157]
[1779802755901,32.01,76794.5,1.32,-0.39373,0.00034,13.52142]
[1779802756821,32.01,76792.0,1.32,-0.39458,0.00034,13.52903]
[1779802757092,32.01,76792.0,1.32,-0.39458,0.00034,13.52903]
[1779802757830,32.01,76786.73,1.32,-0.39639,0.00034,13.5449]
[1779802758836,32.01,76783.23,1.32,-0.39759,0.00034,13.55527]
[1779802762213,32.01,76782.72,1.32,-0.39776,0.00034,13.55675]
[1779802762250,32.01,76782.72,1.32,-0.39776,0.00034,13.55675]
[1779802767904,32.0,76785.74,1.32,-0.39672,0.00034,13.54776]
[1779802772350,32.0,76787.93,1.32,-0.39592,0.00034,13.53465]
[1779802772743,32.0,76787.93,1.32,-0.39592,0.00034,13.53465]
[1779802772816,32.0,76793.81,1.32,-0.39391,0.00034,13.51684]
[1779802773834,32.0,76800.09,1.32,-0.39176,0.00034,13.49742]
[1779802774802,32.0,76794.3,1.32,-0.39374,0.00034,13.51533]
[1779802775838,32.0,76788.67,1.32,-0.39567,0.00034,13.53243]
[1779802778708,32.0,76788.25,1.32,-0.39581,0.00034,13.53368]
[1779802778827,32.0,76788.25,1.32,-0.39581,0.00034,13.53368]
[1779802778872,32.0,76789.52,1.32,-0.39538,0.00034,13.52986]
[1779802779518,32.0,76789.52,1.32,-0.39538,0.00034,13.52986]
[1779802779702,32.0,76784.59,1.32,-0.39707,0.00034,13.54462]
[1779802779972,32.0,76784.59,1.32,-0.39707,0.00034,13.54462]
[1779802780170,32.0,76778.68,1.32,-0.3991,0.00034,13.56198]
[1779802785427,32.0,76778.5,1.32,-0.39916,0.00034,13.56255]
[1779802785640,32.0,76778.5,1.32,-0.39916,0.00034,13.56255]
[1779802785849,32.0,76778.5,1.32,-0.39916,0.00034,13.56255]
[1779802786029,32.0,76778.29,1.32,-0.39924,0.00034,13.56316]
[1779802791224,32.01,76780.45,1.32,-0.3985,0.00034,13.55689]
[1779802791435,32.01,76776.21,1.32,-0.39995,0.00034,13.5692]
[1779802797732,32.01,76775.28,1.32,-0.40027,0.00034,13.57189]
[1779802802828,32.01,76776.57,1.32,-0.39983,0.00034,13.5682]
[1779802808060,32.01,76778.45,1.32,-0.39919,0.00034,13.56279]
[1779802812685,32.01,76772.29,1.32,-0.40131,0.00034,13.58052]
[1779802816910,32.01,76777.4,1.32,-0.39955,0.00034,13.56585]
[1779802822291,32.01,76777.8,1.32,-0.39942,0.00034,13.5647]
[1779802827434,32.01,76776.52,1.32,-0.39986,0.00034,13.5684]
[1779802830550,32.01,76764.92,1.32,-0.40385,0.00034,13.60119]
[1779802833659,32.01,76768.35,1.32,-0.40262,0.00034,13.58507]
[1779802838593,32.01,76770.36,1.32,-0.40193,0.00034,13.57941]
[1779802838631,32.01,76770.36,1.32,-0.40193,0.00034,13.57941]
[1779802842225,32.01,76770.64,1.32,-0.40183,0.00034,13.57863]
[1779802842429,32.01,76770.43,1.32,-0.40191,0.00034,13.57923]
[1779802847593,32.01,76772.68,1.32,-0.40113,0.00034,13.57286]
[1779802848584,32.01,76772.68,1.32,-0.40113,0.00034,13.57286]
[1779802848595,32.01,76772.68,1.32,-0.40113,0.00034,13.57286]
[1779802848918,32.01,76772.23,1.32,-0.40129,0.00034,13.57414]
[1779802853974,32.01,76771.73,1.32,-0.40146,0.00034,13.57555]
[1779802858434,32.01,76770.89,1.32,-0.40175,0.00034,13.57793]
[1779802858488,32.01,76770.89,1.32,-0.40175,0.00034,13.57793]
[1779802858723,32.01,76770.89,1.32,-0.40175,0.00034,13.57793]
[1779802858772,32.01,76770.89,1.32,-0.40175,0.00034,13.57793]
[1779802858959,32.01,76770.89,1.32,-0.40175,0.00034,13.57793]
[1779802858977,32.01,76749.48,1.32,-0.40914,0.00035,13.63619]
[1779802859113,32.01,76749.48,1.32,-0.40914,0.00035,13.63619]
[1779802859441,32.01,76749.48,1.32,-0.40914,0.00035,13.63619]
[1779802859683,32.01,76749.48,1.32,-0.40914,0.00035,13.63619]
[1779802859714,32.01,76739.66,1.32,-0.41254,0.00035,13.66133]
[1779802860558,32.01,76739.66,1.32,-0.41254,0.00035,13.66136]
[1779802862270,32.01,76739.15,1.32,-0.41272,0.00035,13.66266]
[1779802862279,32.01,76739.15,1.32,-0.41272,0.00035,13.66266]
[1779802862944,32.01,76740.84,1.32,-0.41213,0.00035,13.65841]
[1779802863895,32.01,76745.87,1.32,-0.41039,0.00035,13.64559]
[1779802864920,32.01,76755.68,1.32,-0.407,0.00035,13.61984]
[1779802866286,32.01,76756.49,1.32,-0.40672,0.00035,13.61766]
[1779802866859,32.01,76756.54,1.32,-0.4067,0.00035,13.61753]
[1779802867925,32.01,76749.9,1.32,-0.409,0.00035,13.63512]
[1779802868977,32.01,76746.14,1.32,-0.4103,0.00035,13.64489]
[1779802873993,32.01,76743.51,1.32,-0.41121,0.00035,13.65165]
[1779802874884,32.01,76747.36,1.32,-0.40988,0.00035,13.64177]
[1779802879760,32.01,76748.81,1.32,-0.40938,0.00035,13.63799]
[1779802879830,32.01,76748.81,1.32,-0.40938,0.00035,13.63799]
[1779802879861,32.01,76748.81,1.32,-0.40938,0.00035,13.63799]
[1779802879937,32.01,76752.13,1.32,-0.40823,0.00035,13.62929]
[1779802881707,32.01,76767.05,1.32,-0.40308,0.00034,13.58877]
[1779802882750,32.01,76767.05,1.32,-0.40308,0.00034,13.58877]
[1779802882761,32.01,76767.05,1.32,-0.40308,0.00034,13.58877]
[1779802882930,32.01,76764.44,1.32,-0.40398,0.00034,13.59601]
[1779802883988,32.01,76764.44,1.32,-0.40398,0.00034,13.59601]
[1779802884019,32.01,76764.44,1.32,-0.40398,0.00034,13.59601]
[1779802884017,32.01,76760.62,1.32,-0.40529,0.00035,13.6065]
[1779802885736,32.01,76754.83,1.32,-0.40729,0.00035,13.6221]
[1779802890769,32.01,76758.2,1.32,-0.40612,0.00035,13.61299]
[1779802895805,32.01,76761.14,1.32,-0.40506,0.00035,13.59845]
[1779802900840,32.01,76759.68,1.32,-0.40556,0.00035,13.60242]
[1779802902854,32.01,76753.6,1.32,-0.40766,0.00035,13.61875]
[1779802907889,32.01,76753.24,1.32,-0.40779,0.00035,13.61973]
[1779802912927,32.01,76752.71,1.32,-0.40798,0.00035,13.62114]
[1779802915868,32.01,76753.09,1.32,-0.40784,0.00035,13.62011]
[1779802915872,32.01,76753.09,1.32,-0.40784,0.00035,13.62011]
[1779802916005,32.01,76739.77,1.32,-0.41245,0.00035,13.6545]
[1779802916979,32.01,76741.86,1.32,-0.41173,0.00035,13.64921]
[1779802918031,32.0,76749.23,1.32,-0.40917,0.00035,13.63024]
[1779802919047,32.0,76759.39,1.32,-0.40566,0.00035,13.60318]
[1779802919982,32.0,76755.06,1.32,-0.40716,0.00035,13.61485]
[1779802920628,32.0,76755.06,1.32,-0.40716,0.00035,13.61485]
[1779802921019,32.01,76755.24,1.32,-0.4071,0.00035,13.61438]
[1779802925028,32.01,76760.2,1.32,-0.40539,0.00035,13.60103]
[1779802930045,32.01,76761.61,1.32,-0.40491,0.00035,13.59722]
[1779802931357,32.01,76762.93,1.32,-0.40445,0.00034,13.59361]
[1779802932071,32.01,76764.13,1.32,-0.40404,0.00034,13.5903]
[1779802933071,32.01,76777.97,1.32,-0.39927,0.00034,13.55111]
[1779802935215,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935300,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935318,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935364,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935454,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935553,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935631,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935958,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802935999,32.01,76778.68,1.32,-0.39903,0.00034,13.54905]
[1779802936057,32.01,76804.47,1.32,-0.39019,0.00034,13.47069]
[1779802936175,32.01,76804.47,1.32,-0.39019,0.00034,13.47069]
[1779802936412,32.01,76804.47,1.32,-0.39019,0.00034,13.47069]
[1779802936465,32.01,76804.47,1.32,-0.39019,0.00034,13.47069]
[1779802936910,32.01,76808.67,1.32,-0.38876,0.00034,13.4573]
[1779802937702,32.01,76808.67,1.32,-0.38876,0.00034,13.4573]
[1779802937716,32.01,76808.67,1.32,-0.38876,0.00034,13.4573]
[1779802937942,32.01,76810.76,1.32,-0.38805,0.00034,13.45058]
[1779802942295,32.01,76807.0,1.32,-0.38933,0.00034,13.46263]
[1779802943237,32.01,76807.0,1.32,-0.38933,0.00034,13.46263]
[1779802943280,32.01,76807.0,1.32,-0.38933,0.00034,13.46263]
[1779802943533,32.01,76807.0,1.32,-0.38933,0.00034,13.46263]
[1779802944037,32.01,76810.91,1.32,-0.38799,0.00034,13.45006]
[1779802944846,32.01,76820.8,1.32,-0.38463,0.00034,13.41762]
[1779802945452,32.01,76820.8,1.32,-0.38463,0.00034,13.41762]
[1779802945520,32.01,76820.8,1.32,-0.38463,0.00034,13.41762]
[1779802945534,32.01,76820.8,1.32,-0.38463,0.00034,13.41762]
[1779802945835,32.01,76816.82,1.32,-0.38598,0.00034,13.43079]
[1779802946566,32.01,76811.35,1.32,-0.38784,0.00034,13.44864]
[1779802947273,32.01,76816.54,1.32,-0.38608,0.00034,13.43171]
[1779802948698,32.01,76816.54,1.32,-0.38608,0.00034,13.43171]
[1779802949038,32.01,76816.54,1.32,-0.38608,0.00034,13.43171]
[1779802949066,32.01,76816.54,1.32,-0.38608,0.00034,13.43171]
[1779802948751,32.01,76817.68,1.32,-0.38569,0.00034,13.42796]
[1779802949687,32.01,76821.12,1.32,-0.38452,0.00034,13.41654]
[1779802950667,32.01,76821.12,1.32,-0.38452,0.00034,13.41654]
[1779802950693,32.01,76821.12,1.32,-0.38452,0.00034,13.41654]
[1779802950716,32.01,76821.12,1.32,-0.38452,0.00034,13.41654]
[1779802950730,32.01,76821.12,1.32,-0.38452,0.00034,13.41654]
[1779802950961,32.01,76821.12,1.32,-0.38452,0.00034,13.41654]
[1779802951008,32.01,76822.36,1.32,-0.38404,0.00034,13.40578]
[1779802951371,32.01,76822.36,1.32,-0.38404,0.00034,13.40578]
[1779802951395,32.01,76822.36,1.32,-0.38404,0.00034,13.40578]
[1779802951518,32.01,76833.79,1.32,-0.38016,0.00034,13.36692]
[1779802952843,32.01,76838.58,1.32,-0.37854,0.00034,13.35024]
[1779802953850,32.01,76838.58,1.32,-0.37854,0.00034,13.35024]
[1779802953951,32.01,76838.58,1.32,-0.37854,0.00034,13.35024]
[1779802953955,32.01,76838.58,1.32,-0.37854,0.00034,13.35024]
[1779802954019,32.01,76840.79,1.32,-0.37779,0.00034,13.34245]
[1779802954181,32.01,76840.79,1.32,-0.37779,0.00034,13.34245]
[1779802954209,32.01,76840.79,1.32,-0.37779,0.00034,13.34245]
[1779802954277,32.01,76840.79,1.32,-0.37779,0.00034,13.34245]
[1779802954938,32.01,76850.93,1.32,-0.37436,0.00034,13.30624]
[1779802955597,32.01,76850.93,1.32,-0.37436,0.00034,13.30624]
[1779802955715,32.01,76850.93,1.32,-0.37436,0.00034,13.30624]
[1779802955903,32.01,76856.94,1.32,-0.37234,0.00034,13.28428]
[1779802956163,32.01,76856.94,1.32,-0.37234,0.00034,13.28428]
[1779802956250,32.01,76856.94,1.32,-0.37234,0.00034,13.28428]
[1779802957029,32.01,76856.94,1.32,-0.37234,0.00034,13.28428]
[1779802957043,32.01,76856.94,1.32,-0.37234,0.00034,13.28428]
[1779802957070,32.01,76856.94,1.32,-0.37234,0.00034,13.28428]
[1779802957043,32.01,76875.71,1.32,-0.36603,0.00033,13.21357]
[1779802958013,32.01,76875.71,1.32,-0.36603,0.00033,13.21357]
[1779802958097,32.0,76879.14,1.32,-0.36488,0.00033,13.20027]
[1779802958500,32.0,76879.14,1.32,-0.36488,0.00033,13.20027]
[1779802959007,32.0,76884.51,1.32,-0.36309,0.00033,13.17925]
[1779802959694,32.0,76896.44,1.32,-0.35911,0.00033,13.13166]
[1779802961090,32.0,76909.46,1.32,-0.35479,0.00033,13.07818]
[1779802961935,32.0,76909.46,1.32,-0.35479,0.00033,13.07818]
[1779802961980,32.0,76909.46,1.32,-0.35479,0.00033,13.07818]
[1779802962036,32.0,76902.29,1.32,-0.35716,0.00033,13.10777]
[1779802962238,32.0,76902.29,1.32,-0.35716,0.00033,13.10777]
[1779802962458,32.0,76902.29,1.32,-0.35716,0.00033,13.10777]
[1779802962471,32.0,76902.29,1.32,-0.35716,0.00033,13.10777]
[1779802962500,32.0,76902.29,1.32,-0.35716,0.00033,13.10777]
[1779802963095,32.0,76889.29,1.32,-0.36148,0.00033,13.16021]
[1779802964058,32.0,76878.18,1.32,-0.36519,0.00033,13.20383]
[1779802969679,32.0,76877.24,1.32,-0.3655,0.00033,13.20736]
[1779802972226,32.0,76880.59,1.32,-0.36437,0.00033,13.1943]
[1779802972265,32.0,76880.59,1.32,-0.36437,0.00033,13.1943]
[1779802972510,32.0,76888.14,1.32,-0.36185,0.00033,13.16456]
[1779802973756,32.0,76888.14,1.32,-0.36185,0.00033,13.16456]
[1779802973765,32.0,76888.14,1.32,-0.36185,0.00033,13.16456]
[1779802974042,32.0,76891.34,1.32,-0.36078,0.00033,13.15175]
[1779802979042,31.99,76892.28,1.32,-0.36045,0.00033,13.14779]
[1779802980150,31.99,76896.22,1.32,-0.35913,0.00033,13.1318]
[1779802980780,31.99,76896.22,1.32,-0.35913,0.00033,13.1318]
[1779802980791,31.99,76896.22,1.32,-0.35913,0.00033,13.1318]
[1779802981092,31.99,76901.42,1.32,-0.35739,0.00033,13.11056]
[1779802982037,31.99,76897.61,1.32,-0.35866,0.00033,13.12605]
[1779802983053,31.99,76897.61,1.32,-0.35866,0.00033,13.12605]
[1779802982972,31.99,76890.79,1.32,-0.36092,0.00033,13.15349]
[1779802983173,31.99,76890.79,1.32,-0.36092,0.00033,13.15349]
[1779802983962,31.99,76890.79,1.32,-0.36092,0.00033,13.15349]
[1779802984046,31.99,76890.79,1.32,-0.36092,0.00033,13.15349]
[1779802984148,31.99,76868.46,1.32,-0.36839,0.00034,13.24045]
[1779802984246,31.99,76868.46,1.32,-0.36839,0.00034,13.24045]
[1779802984300,31.99,76868.46,1.32,-0.36839,0.00034,13.24045]
[1779802984368,31.99,76868.46,1.32,-0.36839,0.00034,13.24045]
[1779802984650,31.99,76868.46,1.32,-0.36839,0.00034,13.24045]
[1779802985092,31.99,76856.72,1.32,-0.37234,0.00034,13.2843]
[1779802985498,31.99,76856.72,1.32,-0.37234,0.00034,13.2843]
[1779802985796,31.99,76857.29,1.32,-0.37215,0.00034,13.28218]
[1779802987813,31.99,76856.73,1.32,-0.37234,0.00034,13.28422]
[1779802988807,31.99,76856.98,1.32,-0.37225,0.00034,13.28328]
[1779802990083,31.98,76852.91,1.32,-0.37362,0.00034,13.29814]
[1779802990514,31.98,76852.91,1.32,-0.37362,0.00034,13.29814]
[1779802990862,31.98,76852.91,1.32,-0.37362,0.00034,13.29814]
[1779802990964,31.98,76854.45,1.32,-0.37309,0.00034,13.29248]
[1779802996543,31.98,76850.78,1.32,-0.37432,0.00034,13.30567]
[1779803001579,31.97,76850.85,1.32,-0.37428,0.00034,13.30523]
[1779803002723,31.97,76854.54,1.32,-0.37303,0.00034,13.29171]
[1779803007876,31.97,76855.45,1.32,-0.37271,0.00034,13.28828]
[1779803008520,31.97,76855.46,1.32,-0.3727,0.00034,13.28818]
[1779803008532,31.97,76855.46,1.32,-0.3727,0.00034,13.28818]
[1779803008535,31.97,76855.46,1.32,-0.3727,0.00034,13.28818]
[1779803008763,31.97,76855.46,1.32,-0.3727,0.00034,13.28818]
[1779803009003,31.97,76855.46,1.32,-0.3727,0.00034,13.28818]
[1779803009050,31.97,76855.46,1.32,-0.3727,0.00034,13.28818]
[1779803009151,31.97,76862.55,1.32,-0.37031,0.00034,13.26183]
[1779803010047,31.97,76862.55,1.32,-0.37031,0.00034,13.26183]
[1779803010142,31.97,76863.76,1.32,-0.36989,0.00034,13.25723]
[1779803011721,31.97,76863.76,1.32,-0.36989,0.00034,13.25723]
[1779803011738,31.97,76863.76,1.32,-0.36989,0.00034,13.25723]
[1779803011778,31.97,76863.76,1.32,-0.36989,0.00034,13.25723]
[1779803011834,31.97,76863.76,1.32,-0.36989,0.00034,13.25723]
[1779803011872,31.96,76864.12,1.32,-0.36971,0.00034,13.24906]
[1779803012358,31.96,76864.12,1.32,-0.36971,0.00034,13.24906]
[1779803012793,31.96,76856.21,1.32,-0.37237,0.00034,13.27846]
[1779803014114,31.96,76856.21,1.32,-0.37237,0.00034,13.27846]
[1779803014261,31.96,76855.51,1.32,-0.3726,0.00034,13.281]
[1779803018921,31.96,76858.74,1.32,-0.3715,0.00034,13.26894]
[1779803019161,31.96,76859.06,1.32,-0.37139,0.00034,13.26772]
[1779803019319,31.96,76859.06,1.32,-0.37139,0.00034,13.26772]
[1779803019368,31.96,76859.06,1.32,-0.37139,0.00034,13.26772]
[1779803019469,31.96,76859.06,1.32,-0.37139,0.00034,13.26772]
[1779803020226,31.96,76859.06,1.32,-0.37139,0.00034,13.26772]
[1779803020712,31.96,76848.03,1.32,-0.37511,0.00034,13.30806]
[1779803022161,31.96,76848.03,1.32,-0.37511,0.00034,13.30806]
[1779803022186,31.96,76848.09,1.32,-0.37509,0.00034,13.30779]
[1779803023557,31.96,76847.42,1.32,-0.37531,0.00034,13.31018]
[1779803023617,31.96,76847.42,1.32,-0.37531,0.00034,13.31018]
[1779803023626,31.96,76847.42,1.32,-0.37531,0.00034,13.31018]
[1779803024337,31.96,76847.42,1.32,-0.37531,0.00034,13.31018]
[1779803024741,31.95,76837.17,1.32,-0.37878,0.00034,13.34651]
[1779803025749,31.95,76832.16,1.32,-0.38048,0.00034,13.36387]
[1779803029361,31.95,76831.2,1.32,-0.38079,0.00034,13.36708]
[1779803029397,31.95,76831.2,1.32,-0.38079,0.00034,13.36708]
[1779803029677,31.95,76831.2,1.32,-0.38079,0.00034,13.36708]
[1779803029710,31.95,76831.2,1.32,-0.38079,0.00034,13.36708]
[1779803030424,31.95,76828.58,1.32,-0.38168,0.00034,13.37606]
[1779803031113,31.95,76826.63,1.32,-0.38235,0.00034,13.38272]
[1779803031747,31.95,76826.63,1.32,-0.38235,0.00034,13.38272]
[1779803031825,31.95,76826.63,1.32,-0.38235,0.00034,13.38272]
[1779803031887,31.95,76826.63,1.32,-0.38235,0.00034,13.38272]
[1779803032038,31.95,76818.38,1.32,-0.38516,0.00034,13.41044]
[1779803032404,31.95,76818.38,1.32,-0.38516,0.00034,13.41044]
[1779803032431,31.95,76818.38,1.32,-0.38516,0.00034,13.41044]
[1779803032934,31.95,76811.78,1.32,-0.38741,0.00034,13.43212]
[1779803038735,31.95,76815.19,1.32,-0.38624,0.00034,13.42093]
[1779803040851,31.95,76808.46,1.32,-0.38854,0.00034,13.44282]
[1779803042731,31.95,76808.12,1.32,-0.38866,0.00034,13.44391]
[1779803042945,31.95,76805.32,1.32,-0.38961,0.00034,13.45287]
[1779803044373,31.95,76804.88,1.32,-0.38976,0.00034,13.45427]
[1779803044400,31.95,76804.88,1.32,-0.38976,0.00034,13.45427]
[1779803044780,31.95,76804.88,1.32,-0.38976,0.00034,13.45427]
[1779803045135,31.95,76804.88,1.32,-0.38976,0.00034,13.45427]
[1779803045145,31.95,76791.38,1.32,-0.3944,0.00034,13.49639]
[1779803046020,31.95,76791.38,1.32,-0.3944,0.00034,13.49639]
[1779803046025,31.95,76792.98,1.32,-0.39385,0.00034,13.49149]
[1779803047475,31.95,76792.98,1.32,-0.39385,0.00034,13.4915]
[1779803047902,31.95,76797.25,1.32,-0.39238,0.00034,13.47831]
[1779803048393,31.95,76797.25,1.32,-0.39238,0.00034,13.47831]
[1779803048908,31.95,76796.54,1.32,-0.39263,0.00034,13.48052]
[1779803054185,31.95,76799.75,1.32,-0.39153,0.00034,13.47055]
[1779803054678,31.95,76799.75,1.32,-0.39153,0.00034,13.47056]
[1779803054950,31.95,76799.51,1.32,-0.39161,0.00034,13.47128]
[1779803056052,31.95,76799.51,1.32,-0.39161,0.00034,13.47128]
[1779803056175,31.95,76799.51,1.32,-0.39161,0.00034,13.47128]
[1779803056154,31.95,76818.86,1.32,-0.38499,0.00034,13.40881]
[1779803057169,31.95,76824.11,1.32,-0.3832,0.00034,13.39124]
[1779803059025,31.95,76823.04,1.32,-0.38357,0.00034,13.39487]
[1779803059037,31.95,76823.04,1.32,-0.38357,0.00034,13.39487]
[1779803059127,31.95,76822.52,1.32,-0.38375,0.00034,13.39663]
[1779803059622,31.95,76822.52,1.32,-0.38375,0.00034,13.39663]
[1779803059632,31.95,76822.52,1.32,-0.38375,0.00034,13.39663]
[1779803059674,31.95,76822.52,1.32,-0.38375,0.00034,13.39663]
[1779803059986,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803060644,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803060792,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803060800,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803060885,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803060946,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803061090,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803061131,31.95,76823.57,1.32,-0.38339,0.00034,13.39306]
[1779803061191,31.95,76845.63,1.32,-0.37589,0.00034,13.31633]
[1779803061308,31.95,76845.63,1.32,-0.37589,0.00034,13.31633]
[1779803063553,31.95,76846.33,1.32,-0.37566,0.00034,13.31381]
[1779803063617,31.95,76846.33,1.32,-0.37566,0.00034,13.31381]
[1779803064015,31.95,76846.33,1.32,-0.37566,0.00034,13.3138]
[1779803064573,31.95,76846.33,1.32,-0.37566,0.00034,13.3138]
[1779803064579,31.95,76846.33,1.32,-0.37566,0.00034,13.3138]
[1779803064628,31.95,76846.33,1.32,-0.37566,0.00034,13.3138]
[1779803064723,31.95,76846.33,1.32,-0.37566,0.00034,13.3138]
[1779803064736,31.95,76846.33,1.32,-0.37566,0.00034,13.3138]
[1779803065025,31.95,76846.76,1.32,-0.37551,0.00034,13.31224]
[1779803066029,31.95,76842.0,1.32,-0.37712,0.00034,13.32926]
[1779803067036,31.95,76835.49,1.32,-0.37933,0.00034,13.35215]
[1779803067660,31.95,76835.49,1.32,-0.37933,0.00034,13.35215]
[1779803068046,31.95,76836.94,1.32,-0.37884,0.00034,13.34708]
[1779803072023,31.95,76835.26,1.32,-0.37935,0.00034,13.34627]
[1779803072081,31.95,76835.26,1.32,-0.37935,0.00034,13.34627]
[1779803072122,31.95,76828.22,1.32,-0.38175,0.00034,13.37056]
[1779803078113,31.94,76827.59,1.32,-0.38195,0.00034,13.37263]
[1779803083152,31.94,76820.31,1.32,-0.38443,0.00034,13.39714]
[1779803088186,31.94,76822.49,1.32,-0.38368,0.00034,13.38976]
[1779803090205,31.94,76828.14,1.32,-0.38175,0.00034,13.37054]
[1779803092213,31.94,76821.95,1.32,-0.38385,0.00034,13.39149]
[1779803094228,31.94,76818.46,1.32,-0.38504,0.00034,13.40312]
[1779803096096,31.94,76818.97,1.32,-0.38486,0.00034,13.40141]
[1779803097956,31.94,76816.78,1.32,-0.38561,0.00034,13.40865]
[1779803101023,31.93,76816.67,1.32,-0.38564,0.00034,13.40896]
[1779803101054,31.93,76816.67,1.32,-0.38564,0.00034,13.40896]
[1779803102285,31.93,76821.87,1.32,-0.38386,0.00034,13.39157]
[1779803105305,31.93,76831.66,1.32,-0.38052,0.00034,13.35816]
[1779803108148,31.93,76836.97,1.32,-0.37871,0.00034,13.33963]
[1779803108594,31.93,76836.97,1.32,-0.37871,0.00034,13.33963]
[1779803108751,31.93,76836.97,1.32,-0.37871,0.00034,13.33963]
[1779803108791,31.93,76836.97,1.32,-0.37871,0.00034,13.33963]
[1779803109111,31.93,76837.44,1.32,-0.37855,0.00034,13.33796]
[1779803110373,31.93,76838.36,1.32,-0.37824,0.00034,13.33473]
[1779803110511,31.93,76848.4,1.32,-0.37483,0.00034,13.29887]
[1779803111840,31.93,76858.29,1.32,-0.37148,0.00034,13.26262]
[1779803115061,31.92,76859.14,1.32,-0.37119,0.00034,13.25935]
[1779803116158,31.92,76856.61,1.32,-0.37204,0.00034,13.2687]
[1779803116204,31.92,76869.02,1.32,-0.36785,0.00034,13.22203]
[1779803116333,31.92,76869.02,1.32,-0.36785,0.00034,13.22203]
[1779803116548,31.92,76869.02,1.32,-0.36785,0.00034,13.22203]
[1779803116702,31.92,76869.02,1.32,-0.36785,0.00034,13.22203]
[1779803116739,31.92,76869.02,1.32,-0.36785,0.00034,13.22203]
[1779803117008,31.92,76886.64,1.32,-0.36194,0.00033,13.15337]
[1779803119057,31.92,76891.93,1.32,-0.36016,0.00033,13.13218]
[1779803120916,31.92,76889.74,1.32,-0.36089,0.00033,13.14095]
[1779803121219,31.92,76889.74,1.32,-0.36089,0.00033,13.14095]
[1779803122220,31.92,76887.96,1.32,-0.36149,0.00033,13.14805]
[1779803122318,31.92,76885.91,1.32,-0.36217,0.00033,13.15618]
[1779803122678,31.92,76885.91,1.32,-0.36217,0.00033,13.15618]
[1779803122684,31.92,76885.91,1.32,-0.36217,0.00033,13.15618]
[1779803123098,31.92,76885.91,1.32,-0.36217,0.00033,13.15618]
[1779803123199,31.92,76887.07,1.32,-0.36178,0.00033,13.15155]
[1779803124319,31.92,76879.58,1.32,-0.36429,0.00034,13.18108]
[1779803126088,31.92,76878.24,1.32,-0.36474,0.00034,13.18632]
[1779803128225,31.92,76878.13,1.32,-0.36477,0.00034,13.18669]
[1779803133744,31.92,76875.34,1.32,-0.36564,0.00034,13.19072]
[1779803140181,31.91,76878.63,1.32,-0.36452,0.00034,13.17769]
[1779803145768,31.91,76878.06,1.32,-0.36469,0.00034,13.17967]
[1779803145820,31.9,76885.01,1.32,-0.36235,0.00034,13.15226]
[1779803146787,31.9,76885.01,1.32,-0.36235,0.00034,13.15226]
[1779803146818,31.9,76885.01,1.32,-0.36235,0.00034,13.15226]
[1779803146909,31.9,76885.01,1.32,-0.36235,0.00034,13.15226]
[1779803147010,31.9,76889.16,1.32,-0.36096,0.00033,13.13561]
[1779803148854,31.9,76889.16,1.32,-0.36096,0.00033,13.13561]
[1779803148867,31.9,76889.16,1.32,-0.36096,0.00033,13.13561]
[1779803148959,31.9,76897.14,1.32,-0.35828,0.00033,13.10327]
[1779803152726,31.9,76897.47,1.32,-0.35817,0.00033,13.10184]
[1779803152873,31.9,76897.47,1.32,-0.35817,0.00033,13.10184]
[1779803153319,31.9,76893.23,1.32,-0.35958,0.00033,13.119]
[1779803153631,31.9,76893.23,1.32,-0.35958,0.00033,13.119]
[1779803154083,31.9,76893.23,1.32,-0.35958,0.00033,13.119]
[1779803154099,31.9,76893.23,1.32,-0.35958,0.00033,13.119]
[1779803154144,31.9,76893.23,1.32,-0.35958,0.00033,13.119]
[1779803154191,31.9,76893.23,1.32,-0.35958,0.00033,13.119]
[1779803154296,31.9,76876.71,1.32,-0.36511,0.00034,13.18453]
[1779803154660,31.9,76876.71,1.32,-0.36511,0.00034,13.18453]
[1779803154697,31.9,76876.71,1.32,-0.36511,0.00034,13.18453]
[1779803155249,31.9,76892.94,1.32,-0.35966,0.00033,13.12006]
[1779803156701,31.9,76892.94,1.32,-0.35966,0.00033,13.12006]
[1779803156813,31.9,76892.94,1.32,-0.35966,0.00033,13.12006]
[1779803156901,31.9,76892.94,1.32,-0.35966,0.00033,13.12006]
[1779803156967,31.9,76892.94,1.32,-0.35966,0.00033,13.12006]
[1779803157232,31.89,76908.48,1.32,-0.35447,0.00033,13.05601]
[1779803157466,31.89,76908.48,1.32,-0.35447,0.00033,13.05601]
[1779803157507,31.89,76908.48,1.32,-0.35447,0.00033,13.05601]
[1779803157895,31.89,76920.63,1.32,-0.35044,0.00033,13.0045]
[1779803158446,31.89,76920.63,1.32,-0.35044,0.00033,13.0045]
[1779803158454,31.89,76920.63,1.32,-0.35044,0.00033,13.0045]
[1779803159380,31.88,76920.76,1.32,-0.35034,0.00033,13.00315]
[1779803160669,31.88,76919.42,1.32,-0.35078,0.00033,13.00883]
[1779803161176,31.88,76919.42,1.32,-0.35078,0.00033,13.00883]
[1779803161179,31.88,76919.42,1.32,-0.35078,0.00033,13.00883]
[1779803161278,31.88,76922.62,1.32,-0.34971,0.00033,12.99499]
[1779803161444,31.88,76922.62,1.32,-0.34971,0.00033,12.99499]
[1779803161736,31.88,76922.62,1.32,-0.34971,0.00033,12.99499]
[1779803162486,31.88,76922.62,1.32,-0.34971,0.00033,12.99499]
[1779803163107,31.88,76922.62,1.32,-0.34971,0.00033,12.99499]
[1779803163987,31.86,76916.35,1.32,-0.35174,0.00033,13.02114]
[1779803164439,31.86,76916.35,1.32,-0.35174,0.00033,13.02114]
[1779803169833,31.8,76921.85,1.32,-0.34963,0.00033,12.99371]
[1779803171395,31.77,76922.14,1.32,-0.34941,0.00033,12.99072]
[1779803171683,31.77,76922.14,1.32,-0.34941,0.00033,12.99072]
[1779803172386,31.75,76933.35,1.32,-0.34562,0.00033,12.94053]
[1779803175410,31.74,76935.62,1.32,-0.3448,0.00033,12.92936]
[1779803175444,31.74,76935.62,1.32,-0.3448,0.00033,12.92936]
[1779803176392,31.72,76937.6,1.32,-0.34409,0.00033,12.91974]
[1779803180497,31.68,76936.01,1.32,-0.34441,0.00033,12.92398]
[1779803180892,31.68,76941.56,1.32,-0.34257,0.00033,12.89895]
[1779803182147,31.68,76941.56,1.32,-0.34257,0.00033,12.89895]
[1779803182161,31.68,76941.56,1.32,-0.34257,0.00033,12.89895]
[1779803182293,31.67,76943.06,1.32,-0.34202,0.00033,12.89138]
[1779803187302,31.66,76941.66,1.32,-0.34248,0.00033,12.8976]
[1779803191342,31.64,76947.12,1.32,-0.34051,0.00033,12.86445]
[1779803192271,31.64,76947.12,1.32,-0.34051,0.00033,12.86445]
[1779803192282,31.64,76947.12,1.32,-0.34051,0.00033,12.86445]
[1779803192383,31.63,76948.85,1.32,-0.33988,0.00033,12.8556]
[1779803197394,31.62,76945.19,1.32,-0.34102,0.00033,12.87151]
[1779803202416,31.61,76947.61,1.32,-0.34021,0.00033,12.86017]
[1779803202527,31.61,76948.22,1.32,-0.33998,0.00033,12.85701]
[1779803202866,31.61,76948.22,1.32,-0.33998,0.00033,12.85701]
[1779803203380,31.61,76948.22,1.32,-0.33998,0.00033,12.85701]
[1779803203440,31.61,76948.22,1.32,-0.33998,0.00033,12.85701]
[1779803203415,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803203525,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803203560,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803203598,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803203685,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803203784,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803203807,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803203984,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803204021,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803204058,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803204086,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803204202,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803204301,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803204442,31.59,76957.35,1.32,-0.3369,0.00033,12.81345]
[1779803204404,31.59,76963.17,1.32,-0.33498,0.00033,12.78588]
[1779803204466,31.59,76963.17,1.32,-0.33498,0.00033,12.78588]
[1779803205438,31.59,76963.94,1.32,-0.33472,0.00033,12.78216]
[1779803207426,31.59,76967.91,1.32,-0.33341,0.00033,12.76311]
[1779803208624,31.59,76969.07,1.32,-0.33303,0.00033,12.7575]
[1779803208722,31.59,76969.07,1.32,-0.33303,0.00033,12.7575]
[1779803208763,31.59,76969.07,1.32,-0.33303,0.00033,12.7575]
[1779803208792,31.59,76969.07,1.32,-0.33303,0.00033,12.7575]
[1779803209077,31.59,76969.07,1.32,-0.33303,0.00033,12.7575]
[1779803210576,31.59,76969.77,1.32,-0.33279,0.00033,12.75407]
[1779803211090,31.59,76969.77,1.32,-0.33279,0.00033,12.75407]
[1779803213170,31.59,76969.28,1.32,-0.33295,0.00033,12.75639]
[1779803213450,31.59,76978.38,1.32,-0.32997,0.00033,12.71229]
[1779803214443,31.59,76982.47,1.32,-0.32864,0.00033,12.69226]
[1779803217394,31.58,76976.68,1.32,-0.33051,0.00033,12.72035]
[1779803222416,31.58,76976.06,1.32,-0.33069,0.00033,12.72299]
[1779803222857,31.58,76977.39,1.32,-0.33025,0.00033,12.71643]
[1779803223346,31.58,76981.58,1.32,-0.32888,0.00033,12.69584]
[1779803225794,31.57,76985.24,1.32,-0.32764,0.00033,12.67713]
[1779803225801,31.57,76985.24,1.32,-0.32764,0.00033,12.67713]
[1779803226371,31.56,76988.26,1.32,-0.32662,0.00033,12.66156]
[1779803231389,31.54,76984.81,1.32,-0.32764,0.00033,12.67712]
[1779803233430,31.54,76981.09,1.32,-0.32885,0.00033,12.69541]
[1779803233435,31.54,76981.09,1.32,-0.32885,0.00033,12.69541]
[1779803233442,31.54,76981.09,1.32,-0.32885,0.00033,12.69541]
[1779803234429,31.54,76973.81,1.32,-0.33123,0.00033,12.7309]
[1779803239440,31.54,76974.03,1.32,-0.33115,0.00033,12.72974]
[1779803240466,31.54,76969.59,1.32,-0.3326,0.00033,12.75111]
[1779803245480,31.53,76967.72,1.32,-0.3332,0.00033,12.7598]
[1779803250498,31.52,76967.73,1.32,-0.33316,0.00033,12.7593]
[1779803251957,31.52,76964.93,1.32,-0.33401,0.00033,12.76576]
[1779803252461,31.52,76955.99,1.32,-0.33695,0.00033,12.80811]
[1779803252884,31.52,76955.99,1.32,-0.33695,0.00033,12.80811]
[1779803253547,31.52,76954.01,1.32,-0.3376,0.00033,12.81735]
[1779803254401,31.52,76954.01,1.32,-0.3376,0.00033,12.81731]
[1779803256415,31.52,76950.03,1.32,-0.33891,0.00033,12.83582]
[1779803261450,31.52,76950.58,1.32,-0.33871,0.00033,12.83303]
[1779803265478,31.51,76954.54,1.32,-0.33738,0.00033,12.81426]
[1779803266470,31.51,76954.54,1.32,-0.33738,0.00033,12.81426]
[1779803267494,31.51,76963.27,1.32,-0.3345,0.00033,12.7728]
[1779803268501,31.51,76970.08,1.32,-0.33225,0.00033,12.74006]
[1779803273536,31.51,76966.59,1.32,-0.3334,0.00033,12.75679]
[1779803278799,31.51,76966.04,1.32,-0.33357,0.00033,12.75938]
[1779803278813,31.51,76966.04,1.32,-0.33357,0.00033,12.75938]
[1779803278846,31.51,76966.13,1.32,-0.33354,0.00033,12.75893]
[1779803280711,31.51,76966.78,1.32,-0.33333,0.00033,12.75579]
[1779803280896,31.51,76966.78,1.32,-0.33333,0.00033,12.75579]
[1779803281387,31.51,76966.93,1.32,-0.33328,0.00033,12.75506]
[1779803281672,31.51,76966.93,1.32,-0.33328,0.00033,12.75506]
[1779803282462,31.51,76966.93,1.32,-0.33328,0.00033,12.75506]
[1779803282467,31.51,76978.41,1.32,-0.32951,0.00033,12.69931]
[1779803283098,31.51,76978.41,1.32,-0.32951,0.00033,12.69931]
[1779803283124,31.51,76982.85,1.32,-0.32806,0.00033,12.67745]
[1779803284182,31.51,76996.49,1.32,-0.32361,0.00032,12.60928]
[1779803284616,31.51,76996.49,1.32,-0.32361,0.00032,12.60928]
[1779803284813,31.51,77000.46,1.32,-0.32232,0.00032,12.58916]
[1779803289504,31.51,76999.87,1.32,-0.32251,0.00032,12.59208]
[1779803290097,31.51,77000.93,1.32,-0.32217,0.00032,12.58667]
[1779803290178,31.51,77000.93,1.32,-0.32217,0.00032,12.58667]
[1779803290301,31.51,77008.58,1.32,-0.31969,0.00032,12.54746]
[1779803290822,31.51,77024.44,1.32,-0.31458,0.00032,12.46472]
[1779803292508,31.51,77024.44,1.32,-0.31458,0.00032,12.46472]
[1779803292525,31.51,77024.44,1.32,-0.31458,0.00032,12.46472]
[1779803292523,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803292654,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803292674,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803292849,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803292889,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803293083,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803293104,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803293315,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803293338,31.5,77020.99,1.32,-0.31567,0.00032,12.48254]
[1779803293539,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803293579,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803293741,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803293758,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803293968,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803294001,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803294233,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803294271,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803294450,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803294482,31.5,77022.04,1.32,-0.31533,0.00032,12.47697]
[1779803294334,31.5,77022.61,1.32,-0.31514,0.00032,12.47393]
[1779803294578,31.5,77022.61,1.32,-0.31514,0.00032,12.47393]
[1779803295179,31.5,77023.47,1.32,-0.31486,0.00032,12.46939]
[1779803298103,31.5,77024.05,1.32,-0.31467,0.00032,12.46614]
[1779803298531,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299016,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299190,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299201,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299228,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299247,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299321,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299438,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299445,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299453,31.5,77023.01,1.32,-0.31499,0.00032,12.47143]
[1779803299537,31.5,77035.82,1.32,-0.31088,0.00032,12.40316]
[1779803300443,31.5,77040.03,1.32,-0.30954,0.00032,12.38047]
[1779803300543,31.5,77040.03,1.32,-0.30954,0.00032,12.38047]
[1779803300611,31.5,77040.03,1.32,-0.30954,0.00032,12.38047]
[1779803300734,31.5,77040.03,1.32,-0.30954,0.00032,12.38047]
[1779803300782,31.5,77040.03,1.32,-0.30954,0.00032,12.38047]
[1779803301171,31.5,77053.85,1.32,-0.30514,0.00032,12.30495]
[1779803301753,31.5,77053.85,1.32,-0.30514,0.00032,12.30495]
[1779803301814,31.5,77053.85,1.32,-0.30514,0.00032,12.30495]
[1779803303790,31.49,77055.6,1.32,-0.30457,0.00032,12.295]
[1779803306317,31.49,77055.5,1.32,-0.3046,0.00032,12.29548]
[1779803308883,31.49,77056.72,1.32,-0.3042,0.00032,12.28852]
[1779803309485,31.49,77055.59,1.32,-0.30455,0.00032,12.29463]
[1779803309982,31.49,77055.59,1.32,-0.30455,0.00032,12.29463]
[1779803310406,31.49,77058.1,1.32,-0.30375,0.00032,12.28074]
[1779803310862,31.49,77062.86,1.32,-0.30225,0.00032,12.25419]
[1779803313129,31.49,77062.92,1.32,-0.30214,0.00032,12.24659]
[1779803313552,31.48,77078.48,1.32,-0.29723,0.00031,12.1585]
[1779803313562,31.48,77078.48,1.32,-0.29723,0.00031,12.1585]
[1779803313977,31.48,77078.48,1.32,-0.29723,0.00031,12.1585]
[1779803314531,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803314770,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803314956,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803315070,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803315155,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803315314,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803315347,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803315384,31.48,77089.21,1.32,-0.29388,0.00031,12.09696]
[1779803315471,31.48,77081.46,1.32,-0.29629,0.00031,12.14141]
[1779803316144,31.48,77081.46,1.32,-0.29629,0.00031,12.14141]
[1779803316246,31.48,77072.25,1.32,-0.29918,0.00031,12.19381]
[1779803317475,31.48,77080.08,1.32,-0.29672,0.00031,12.14933]
[1779803317692,31.48,77080.08,1.32,-0.29672,0.00031,12.14933]
[1779803317721,31.48,77080.08,1.32,-0.29672,0.00031,12.14933]
[1779803317768,31.48,77080.08,1.32,-0.29672,0.00031,12.14933]
[1779803317932,31.48,77080.08,1.32,-0.29672,0.00031,12.14933]
[1779803317943,31.48,77080.08,1.32,-0.29672,0.00031,12.14933]
[1779803318535,31.48,77089.14,1.32,-0.29389,0.00031,12.09715]
[1779803318961,31.48,77089.14,1.32,-0.29389,0.00031,12.09715]
[1779803318978,31.48,77089.14,1.32,-0.29389,0.00031,12.09715]
[1779803319115,31.48,77094.0,1.32,-0.29236,0.00031,12.06879]
[1779803320105,31.48,77094.0,1.32,-0.29236,0.00031,12.06879]
[1779803320553,31.48,77094.48,1.32,-0.29221,0.00031,12.06583]
[1779803320866,31.48,77094.48,1.32,-0.29221,0.00031,12.06583]
[1779803321491,31.48,77099.79,1.32,-0.29055,0.00031,12.03472]
[1779803323944,31.47,77101.49,1.32,-0.29001,0.00031,12.02453]
[1779803325451,31.47,77108.5,1.32,-0.28783,0.00031,11.98305]
[1779803325772,31.47,77108.5,1.32,-0.28783,0.00031,11.98305]
[1779803325782,31.47,77108.5,1.32,-0.28783,0.00031,11.98305]
[1779803326500,31.47,77110.88,1.32,-0.28709,0.00031,11.96881]
[1779803327029,31.47,77110.88,1.32,-0.28709,0.00031,11.96881]
[1779803327540,31.47,77115.26,1.32,-0.28574,0.00031,11.94265]
[1779803328034,31.47,77115.26,1.32,-0.28574,0.00031,11.94265]
[1779803328138,31.47,77123.17,1.32,-0.28331,0.00031,11.8952]
[1779803329023,31.47,77123.17,1.32,-0.28331,0.00031,11.8952]
[1779803329546,31.47,77123.17,1.32,-0.28331,0.00031,11.8952]
[1779803329481,31.47,77125.42,1.32,-0.28261,0.00031,11.88156]
[1779803330005,31.47,77125.42,1.32,-0.28261,0.00031,11.88156]
[1779803330026,31.47,77125.42,1.32,-0.28261,0.00031,11.88156]
[1779803330602,31.47,77146.0,1.32,-0.27635,0.0003,11.75613]
[1779803331548,31.47,77146.0,1.32,-0.27635,0.0003,11.75613]
[1779803331528,31.47,77141.57,1.32,-0.27769,0.0003,11.78331]
[1779803331745,31.47,77141.57,1.32,-0.27769,0.0003,11.78331]
[1779803332126,31.47,77141.57,1.32,-0.27769,0.0003,11.78331]
[1779803332501,31.47,77141.57,1.32,-0.27769,0.0003,11.78331]
[1779803332527,31.47,77141.57,1.32,-0.27769,0.0003,11.78331]
[1779803332564,31.47,77136.59,1.32,-0.2792,0.0003,11.81367]
[1779803333360,31.47,77136.59,1.32,-0.2792,0.0003,11.81367]
[1779803333521,31.47,77147.65,1.32,-0.27585,0.0003,11.7458]
[1779803334134,31.47,77147.65,1.32,-0.27585,0.0003,11.7458]
[1779803334545,31.46,77169.5,1.32,-0.26928,0.0003,11.60938]
[1779803336485,31.46,77172.16,1.32,-0.26847,0.0003,11.59231]
[1779803337975,31.46,77173.72,1.32,-0.268,0.0003,11.58235]
[1779803338017,31.46,77173.72,1.32,-0.268,0.0003,11.58235]
[1779803338321,31.46,77173.72,1.32,-0.268,0.0003,11.58235]
[1779803338415,31.46,77173.72,1.32,-0.268,0.0003,11.58235]
[1779803338435,31.46,77173.72,1.32,-0.268,0.0003,11.58235]
[1779803338517,31.46,77180.79,1.32,-0.2659,0.0003,11.53736]
[1779803341081,31.45,77188.7,1.32,-0.2635,0.0003,11.48552]
[1779803342030,31.45,77188.7,1.32,-0.2635,0.0003,11.48552]
[1779803342109,31.45,77188.95,1.32,-0.26342,0.0003,11.4838]
[1779803344188,31.45,77188.95,1.32,-0.26338,0.0003,11.48297]
[1779803344194,31.44,77186.5,1.32,-0.26407,0.0003,11.49788]
[1779803345342,31.44,77186.5,1.32,-0.26407,0.0003,11.49788]
[1779803345439,31.43,77170.81,1.32,-0.2687,0.0003,11.59701]
[1779803347767,31.43,77171.01,1.32,-0.26859,0.0003,11.59485]
[1779803348512,31.43,77164.41,1.32,-0.27057,0.0003,11.63644]
[1779803349232,31.43,77153.16,1.32,-0.27395,0.0003,11.70676]
[1779803351310,31.43,77148.1,1.32,-0.27547,0.0003,11.73807]
[1779803352035,31.43,77148.1,1.32,-0.27547,0.0003,11.73807]
[1779803352261,31.43,77143.41,1.32,-0.27689,0.0003,11.76696]
[1779803357187,31.42,77137.54,1.32,-0.27865,0.0003,11.80256]
[1779803360296,31.42,77155.08,1.32,-0.27333,0.0003,11.6939]
[1779803361719,31.42,77158.28,1.32,-0.27236,0.0003,11.67385]
[1779803362221,31.42,77158.28,1.32,-0.27236,0.0003,11.67375]
[1779803363340,31.42,77158.28,1.32,-0.27236,0.0003,11.67375]
[1779803363551,31.42,77158.28,1.32,-0.27236,0.0003,11.67375]
[1779803363615,31.42,77180.53,1.32,-0.2657,0.0003,11.5331]
[1779803364076,31.42,77180.53,1.32,-0.2657,0.0003,11.5331]
[1779803364146,31.42,77180.53,1.32,-0.2657,0.0003,11.5331]
[1779803364310,31.42,77180.53,1.32,-0.2657,0.0003,11.5331]
[1779803364524,31.42,77188.58,1.32,-0.26331,0.0003,11.4814]
[1779803365061,31.42,77188.58,1.32,-0.26331,0.0003,11.4814]
[1779803365130,31.42,77188.58,1.32,-0.26331,0.0003,11.4814]
[1779803365243,31.42,77188.85,1.32,-0.26323,0.0003,11.47954]
[1779803368620,31.42,77188.0,1.32,-0.26347,0.0003,11.48478]
[1779803369153,31.41,77188.0,1.32,-0.26346,0.0003,11.48463]
[1779803369485,31.41,77185.45,1.32,-0.26421,0.0003,11.50085]
[1779803370322,31.41,77185.45,1.32,-0.26421,0.0003,11.50085]
[1779803370530,31.41,77192.86,1.32,-0.26202,0.00029,11.4531]
[1779803374530,31.41,77208.2,1.32,-0.2574,0.00029,11.34551]
[1779803374656,31.41,77208.2,1.32,-0.2574,0.00029,11.34551]
[1779803375440,31.41,77213.43,1.32,-0.25587,0.00029,11.31121]
[1779803377328,31.41,77213.57,1.32,-0.25583,0.00029,11.31029]
[1779803377485,31.41,77213.57,1.32,-0.25583,0.00029,11.31029]
[1779803377587,31.41,77202.18,1.32,-0.25914,0.00029,11.38421]
[1779803377847,31.41,77202.18,1.32,-0.25914,0.00029,11.38421]
[1779803378455,31.41,77202.18,1.32,-0.25914,0.00029,11.38421]
[1779803378467,31.4,77212.46,1.32,-0.25608,0.00029,11.31583]
[1779803380370,31.39,77217.35,1.32,-0.25462,0.00029,11.28273]
[1779803381535,31.39,77222.62,1.32,-0.25304,0.00029,11.24673]
[1779803382035,31.39,77222.62,1.32,-0.25304,0.00029,11.24673]
[1779803382631,31.38,77234.73,1.32,-0.24954,0.00029,11.1659]
[1779803383290,31.38,77234.73,1.32,-0.24954,0.00029,11.1659]
[1779803383390,31.38,77234.73,1.32,-0.24954,0.00029,11.1659]
[1779803383408,31.38,77249.89,1.32,-0.2452,0.00028,11.06386]
[1779803385367,31.38,77249.89,1.32,-0.24519,0.00028,11.06368]
[1779803385400,31.38,77249.89,1.32,-0.24519,0.00028,11.06368]
[1779803385506,31.38,77266.59,1.32,-0.24046,0.00028,10.9499]
[1779803386138,31.38,77266.59,1.32,-0.24046,0.00028,10.9499]
[1779803387419,31.38,77271.02,1.32,-0.2392,0.00028,10.91926]
[1779803388995,31.38,77269.96,1.32,-0.23949,0.00028,10.92638]
[1779803389341,31.38,77269.96,1.32,-0.23949,0.00028,10.92638]
[1779803390458,31.38,77264.78,1.32,-0.24094,0.00028,10.96167]
[1779803391124,31.38,77264.78,1.32,-0.24094,0.00028,10.96167]
[1779803391616,31.37,77271.78,1.32,-0.23893,0.00028,10.91259]
[1779803394999,31.37,77275.31,1.32,-0.23794,0.00028,10.88828]
[1779803395315,31.37,77275.31,1.32,-0.23794,0.00028,10.88828]
[1779803395434,31.37,77275.31,1.32,-0.23794,0.00028,10.88828]
[1779803395470,31.37,77275.31,1.32,-0.23794,0.00028,10.88828]
[1779803395534,31.37,77275.31,1.32,-0.23794,0.00028,10.88828]
[1779803395612,31.37,77296.29,1.32,-0.2321,0.00028,10.74275]
[1779803396134,31.37,77296.29,1.32,-0.2321,0.00028,10.74275]
[1779803396301,31.37,77296.29,1.32,-0.2321,0.00028,10.74275]
[1779803396363,31.37,77296.29,1.32,-0.2321,0.00028,10.74275]
[1779803396526,31.37,77296.29,1.32,-0.2321,0.00028,10.74275]
[1779803396546,31.37,77296.29,1.32,-0.2321,0.00028,10.74275]
[1779803396570,31.37,77289.77,1.32,-0.2339,0.00028,10.78805]
[1779803396706,31.37,77289.77,1.32,-0.2339,0.00028,10.78805]
[1779803396733,31.37,77289.77,1.32,-0.2339,0.00028,10.78805]
[1779803397500,31.37,77289.77,1.32,-0.2339,0.00028,10.78797]
[1779803397985,31.37,77289.77,1.32,-0.2339,0.00028,10.78797]
[1779803398039,31.37,77289.77,1.32,-0.2339,0.00028,10.78797]
[1779803398048,31.37,77289.77,1.32,-0.2339,0.00028,10.78797]
[1779803398508,31.37,77287.48,1.32,-0.23453,0.00028,10.80376]
[1779803399513,31.37,77275.38,1.32,-0.2379,0.00028,10.88744]
[1779803400642,31.37,77283.34,1.32,-0.23569,0.00028,10.83266]
[1779803401476,31.37,77283.34,1.32,-0.23569,0.00028,10.83266]
[1779803401571,31.37,77320.3,1.32,-0.22551,0.00027,10.57375]
[1779803401743,31.37,77320.3,1.32,-0.22551,0.00027,10.57375]
[1779803401921,31.37,77320.3,1.32,-0.22551,0.00027,10.57375]
[1779803402664,31.37,77334.65,1.32,-0.22162,0.00027,10.47172]
[1779803403047,31.37,77334.65,1.32,-0.22162,0.00027,10.47172]
[1779803403652,31.37,77341.43,1.32,-0.21979,0.00027,10.4228]
[1779803403823,31.37,77341.43,1.32,-0.21979,0.00027,10.4228]
[1779803404325,31.37,77341.43,1.32,-0.21979,0.00027,10.4228]
[1779803404347,31.37,77341.43,1.32,-0.21979,0.00027,10.4228]
[1779803404559,31.37,77341.43,1.32,-0.21981,0.00027,10.42345]
[1779803406934,31.39,77342.87,1.32,-0.21952,0.00027,10.41575]
[1779803406969,31.39,77342.87,1.32,-0.21952,0.00027,10.41575]
[1779803407596,31.39,77343.82,1.32,-0.21927,0.00027,10.40908]
[1779803408672,31.39,77349.4,1.32,-0.21779,0.00027,10.36919]
[1779803408856,31.39,77349.4,1.32,-0.21779,0.00027,10.36919]
[1779803409205,31.39,77349.4,1.32,-0.21779,0.00027,10.36919]
[1779803409286,31.39,77349.4,1.32,-0.21779,0.00027,10.36919]
[1779803409676,31.39,77364.95,1.32,-0.21367,0.00026,10.25716]
[1779803411610,31.39,77372.23,1.32,-0.21176,0.00026,10.20453]
[1779803412451,31.39,77372.23,1.32,-0.21176,0.00026,10.20453]
[1779803412558,31.39,77372.23,1.32,-0.21176,0.00026,10.20453]
[1779803412623,31.39,77341.18,1.32,-0.21999,0.00027,10.42826]
[1779803413010,31.39,77341.18,1.32,-0.21999,0.00027,10.42826]
[1779803413628,31.39,77341.38,1.32,-0.21994,0.00027,10.42692]
[1779803414644,31.39,77337.56,1.32,-0.22096,0.00027,10.45404]
[1779803416650,31.39,77342.82,1.32,-0.21954,0.00027,10.41633]
[1779803416805,31.39,77342.82,1.32,-0.21954,0.00027,10.41633]
[1779803417166,31.39,77342.82,1.32,-0.21954,0.00027,10.41633]
[1779803417662,31.39,77368.13,1.32,-0.21283,0.00026,10.23411]
[1779803418899,31.39,77370.47,1.32,-0.21222,0.00026,10.21734]
[1779803419321,31.39,77370.47,1.32,-0.21222,0.00026,10.21734]
[1779803419550,31.39,77370.47,1.32,-0.21222,0.00026,10.21734]
[1779803419672,31.39,77369.48,1.32,-0.21248,0.00026,10.22447]
[1779803420681,31.39,77348.27,1.32,-0.2181,0.00027,10.37763]
[1779803421693,31.39,77369.3,1.32,-0.21254,0.00026,10.22608]
[1779803421777,31.39,77369.3,1.32,-0.21254,0.00026,10.22608]
[1779803421853,31.39,77369.3,1.32,-0.21254,0.00026,10.22608]
[1779803421986,31.39,77369.3,1.32,-0.21254,0.00026,10.22608]
[1779803422696,31.39,77372.99,1.32,-0.21157,0.00026,10.19933]
[1779803422755,31.39,77372.99,1.32,-0.21157,0.00026,10.19933]
[1779803422799,31.39,77372.99,1.32,-0.21157,0.00026,10.19933]
[1779803423293,31.39,77372.99,1.32,-0.21157,0.00026,10.19933]
[1779803423486,31.39,77372.99,1.32,-0.21157,0.00026,10.19933]
[1779803423563,31.39,77372.99,1.32,-0.21157,0.00026,10.19933]
[1779803423636,31.39,77372.99,1.32,-0.21157,0.00026,10.19933]
[1779803423700,31.39,77374.13,1.32,-0.21127,0.00026,10.19106]
[1779803424647,31.39,77374.13,1.32,-0.21127,0.00026,10.19106]
[1779803424715,31.39,77374.13,1.32,-0.21127,0.00026,10.19106]
[1779803424746,31.39,77364.22,1.32,-0.21388,0.00026,10.26284]
[1779803424849,31.39,77364.22,1.32,-0.21388,0.00026,10.26284]
[1779803424977,31.39,77364.22,1.32,-0.21388,0.00026,10.26284]
[1779803425530,31.39,77364.22,1.32,-0.21388,0.00026,10.26284]
[1779803425719,31.39,77353.05,1.32,-0.21684,0.00027,10.34361]
[1779803426732,31.39,77334.4,1.32,-0.22183,0.00027,10.4771]
[1779803427093,31.39,77334.4,1.32,-0.22183,0.00027,10.4771]
[1779803427223,31.39,77334.4,1.32,-0.22183,0.00027,10.4771]
[1779803427531,31.39,77334.4,1.32,-0.22183,0.00027,10.4771]
[1779803427559,31.39,77334.4,1.32,-0.22183,0.00027,10.4771]
[1779803427748,31.39,77333.35,1.32,-0.22211,0.00027,10.48451]
[1779803427943,31.39,77333.35,1.32,-0.22211,0.00027,10.48451]
[1779803428752,31.39,77324.62,1.32,-0.22446,0.00027,10.54654]
[1779803428835,31.39,77324.62,1.32,-0.22446,0.00027,10.54654]
[1779803429757,31.39,77316.73,1.32,-0.2266,0.00027,10.60217]
[1779803429774,31.39,77316.73,1.32,-0.2266,0.00027,10.60217]
[1779803429797,31.39,77316.73,1.32,-0.2266,0.00027,10.60217]
[1779803430488,31.39,77316.73,1.32,-0.2266,0.00027,10.60217]
[1779803430758,31.39,77325.3,1.32,-0.22427,0.00027,10.54152]
[1779803430812,31.39,77325.3,1.32,-0.22427,0.00027,10.54152]
[1779803430824,31.39,77325.3,1.32,-0.22427,0.00027,10.54152]
[1779803430826,31.39,77325.3,1.32,-0.22427,0.00027,10.54152]
[1779803431764,31.39,77318.13,1.32,-0.22612,0.00027,10.58472]
[1779803431960,31.39,77318.13,1.32,-0.22612,0.00027,10.58472]
[1779803432791,31.39,77316.53,1.32,-0.22655,0.00027,10.59594]
[1779803433786,31.39,77309.89,1.32,-0.22837,0.00027,10.64277]
[1779803435330,31.39,77309.9,1.32,-0.22836,0.00027,10.64269]
[1779803435804,31.39,77311.95,1.32,-0.2278,0.00027,10.62815]
[1779803436806,31.39,77319.22,1.32,-0.22581,0.00027,10.57685]
[1779803437813,31.39,77329.95,1.32,-0.2229,0.00027,10.50058]
[1779803438823,31.38,77320.9,1.32,-0.22534,0.00027,10.56451]
[1779803438885,31.38,77320.9,1.32,-0.22534,0.00027,10.56451]
[1779803439732,31.38,77320.9,1.32,-0.22534,0.00027,10.56451]
[1779803439752,31.38,77320.9,1.32,-0.22534,0.00027,10.56451]
[1779803439761,31.38,77317.07,1.32,-0.22638,0.00027,10.59158]
[1779803439922,31.38,77317.07,1.32,-0.22638,0.00027,10.59158]
[1779803440040,31.38,77317.07,1.32,-0.22638,0.00027,10.59158]
[1779803440148,31.38,77317.07,1.32,-0.22638,0.00027,10.59158]
[1779803440198,31.38,77317.07,1.32,-0.22638,0.00027,10.59158]
[1779803440461,31.38,77317.07,1.32,-0.22638,0.00027,10.59158]
[1779803440514,31.38,77317.07,1.32,-0.22638,0.00027,10.59158]
[1779803440560,31.38,77304.12,1.32,-0.22993,0.00027,10.68271]
[1779803441299,31.38,77304.12,1.32,-0.22993,0.00027,10.68271]
[1779803441489,31.38,77304.12,1.32,-0.22993,0.00027,10.68271]
[1779803441497,31.38,77304.12,1.32,-0.22993,0.00027,10.68271]
[1779803441579,31.38,77286.18,1.32,-0.23488,0.00028,10.80771]
[1779803442389,31.38,77286.18,1.32,-0.23488,0.00028,10.80771]
[1779803442396,31.38,77286.18,1.32,-0.23488,0.00028,10.80771]
[1779803442408,31.38,77286.18,1.32,-0.23488,0.00028,10.80771]
[1779803442442,31.38,77286.18,1.32,-0.23488,0.00028,10.80771]
[1779803442608,31.38,77286.18,1.32,-0.23488,0.00028,10.80771]
[1779803442696,31.38,77286.18,1.32,-0.23488,0.00028,10.80771]
[1779803442759,31.38,77285.07,1.32,-0.23518,0.00028,10.81505]
[1779803443804,31.38,77285.07,1.32,-0.23518,0.00028,10.81505]
[1779803443815,31.38,77285.07,1.32,-0.23518,0.00028,10.81505]
[1779803444793,31.38,77298.08,1.32,-0.23156,0.00028,10.72429]
[1779803446710,31.38,77297.72,1.32,-0.23166,0.00028,10.7268]
[1779803446726,31.38,77297.72,1.32,-0.23166,0.00028,10.7268]
[1779803446827,31.38,77297.74,1.32,-0.23165,0.00028,10.7265]
[1779803447320,31.38,77297.74,1.32,-0.23165,0.00028,10.7265]
[1779803448130,31.38,77293.62,1.32,-0.23279,0.00028,10.75516]
[1779803448443,31.38,77293.62,1.32,-0.23279,0.00028,10.75516]
[1779803448700,31.38,77293.62,1.32,-0.23279,0.00028,10.75516]
[1779803448725,31.38,77293.62,1.32,-0.23279,0.00028,10.75516]
[1779803448744,31.38,77293.62,1.32,-0.23279,0.00028,10.75516]
[1779803448754,31.38,77287.64,1.32,-0.23445,0.00028,10.79677]
[1779803449111,31.38,77287.64,1.32,-0.23445,0.00028,10.79677]
[1779803449174,31.38,77287.64,1.32,-0.23445,0.00028,10.79677]
[1779803449306,31.38,77273.63,1.32,-0.23836,0.00028,10.89359]
[1779803450175,31.38,77273.63,1.32,-0.23836,0.00028,10.89359]
[1779803450712,31.38,77273.63,1.32,-0.23836,0.00028,10.89359]
[1779803450750,31.38,77266.43,1.32,-0.24038,0.00028,10.94302]
[1779803450968,31.38,77266.43,1.32,-0.24038,0.00028,10.94302]
[1779803450974,31.38,77266.43,1.32,-0.24038,0.00028,10.94302]
[1779803451035,31.38,77266.43,1.32,-0.24038,0.00028,10.94302]
[1779803451168,31.38,77266.43,1.32,-0.24038,0.00028,10.94302]
[1779803451182,31.38,77266.05,1.32,-0.24049,0.00028,10.94555]
[1779803452073,31.38,77266.05,1.32,-0.24049,0.00028,10.94555]
[1779803452136,31.38,77266.05,1.32,-0.24049,0.00028,10.94555]
[1779803452178,31.38,77266.05,1.32,-0.24049,0.00028,10.94555]
[1779803452770,31.38,77266.05,1.32,-0.24049,0.00028,10.94555]
[1779803452766,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803452877,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803452926,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803453011,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803453067,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803453302,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803453331,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803453363,31.38,77259.27,1.32,-0.24239,0.00028,10.99168]
[1779803453464,31.38,77249.13,1.32,-0.24528,0.00029,11.06055]
[1779803454384,31.38,77249.13,1.32,-0.24528,0.00029,11.06055]
[1779803454688,31.38,77243.67,1.32,-0.24683,0.00029,11.09735]
[1779803454885,31.38,77243.67,1.32,-0.24683,0.00029,11.09735]
[1779803454950,31.38,77243.67,1.32,-0.24683,0.00029,11.09723]
[1779803455977,31.38,77243.67,1.32,-0.24683,0.00029,11.09723]
[1779803456049,31.38,77243.67,1.32,-0.24683,0.00029,11.09723]
[1779803456814,31.38,77243.67,1.32,-0.24683,0.00029,11.09723]
[1779803456749,31.38,77216.41,1.32,-0.25469,0.00029,11.27911]
[1779803456899,31.38,77216.41,1.32,-0.25469,0.00029,11.27911]
[1779803456952,31.38,77216.41,1.32,-0.25469,0.00029,11.27911]
[1779803456997,31.38,77216.41,1.32,-0.25469,0.00029,11.27911]
[1779803457106,31.38,77216.41,1.32,-0.25469,0.00029,11.27911]
[1779803457178,31.38,77206.95,1.32,-0.25745,0.00029,11.34133]
[1779803460533,31.38,77199.78,1.32,-0.25956,0.00029,11.38827]
[1779803460924,31.38,77199.78,1.32,-0.25956,0.00029,11.38827]
[1779803460975,31.38,77199.78,1.32,-0.25956,0.00029,11.38827]
[1779803461075,31.38,77199.78,1.32,-0.25956,0.00029,11.38827]
[1779803461550,31.38,77199.78,1.32,-0.25956,0.00029,11.38827]
[1779803461759,31.38,77199.78,1.32,-0.25956,0.00029,11.38827]
[1779803461789,31.38,77188.96,1.32,-0.26275,0.0003,11.45839]
[1779803462140,31.38,77188.96,1.32,-0.26275,0.0003,11.45839]
[1779803462655,31.38,77188.96,1.32,-0.26275,0.0003,11.45839]
[1779803462861,31.38,77172.48,1.32,-0.26766,0.0003,11.56418]
[1779803462931,31.38,77172.48,1.32,-0.26766,0.0003,11.56418]
[1779803462968,31.38,77172.48,1.32,-0.26766,0.0003,11.56418]
[1779803463375,31.38,77172.48,1.32,-0.26766,0.0003,11.56418]
[1779803463464,31.38,77172.48,1.32,-0.26766,0.0003,11.56418]
[1779803463579,31.38,77172.48,1.32,-0.26766,0.0003,11.56418]
[1779803463786,31.38,77164.7,1.32,-0.27,0.0003,11.61366]
[1779803464016,31.38,77164.7,1.32,-0.27,0.0003,11.61366]
[1779803464383,31.38,77164.7,1.32,-0.27,0.0003,11.61366]
[1779803464423,31.38,77164.7,1.32,-0.27,0.0003,11.61366]
[1779803464792,31.38,77151.08,1.32,-0.27409,0.0003,11.69875]
[1779803466220,31.37,77151.11,1.32,-0.27404,0.0003,11.69759]
[1779803466729,31.37,77151.11,1.32,-0.27404,0.0003,11.69759]
[1779803466766,31.37,77151.11,1.32,-0.27404,0.0003,11.69759]
[1779803466809,31.36,77146.48,1.32,-0.27539,0.0003,11.7254]
[1779803468077,31.36,77153.55,1.32,-0.27325,0.0003,11.68136]
[1779803470511,31.36,77150.7,1.32,-0.27411,0.0003,11.69904]
[1779803470754,31.36,77148.3,1.32,-0.27483,0.0003,11.71386]
[1779803473870,31.36,77154.06,1.32,-0.27308,0.0003,11.67779]
[1779803475865,31.36,77154.25,1.32,-0.27302,0.0003,11.67652]
[1779803476169,31.36,77153.89,1.32,-0.27312,0.0003,11.67869]
[1779803476860,31.36,77167.47,1.32,-0.26903,0.0003,11.59321]
[1779803477283,31.36,77167.47,1.32,-0.26903,0.0003,11.59321]
[1779803477291,31.36,77167.47,1.32,-0.26903,0.0003,11.59321]
[1779803477829,31.36,77172.18,1.32,-0.26762,0.0003,11.56331]
[1779803477980,31.36,77172.18,1.32,-0.26762,0.0003,11.56331]
[1779803478139,31.36,77172.18,1.32,-0.26762,0.0003,11.56331]
[1779803478786,31.36,77158.48,1.32,-0.27174,0.0003,11.64987]
[1779803479832,31.36,77144.72,1.32,-0.27589,0.0003,11.73559]
[1779803480795,31.36,77144.72,1.32,-0.27589,0.0003,11.73559]
[1779803480972,31.36,77145.06,1.32,-0.27579,0.0003,11.73343]
[1779803480980,31.36,77145.06,1.32,-0.27579,0.0003,11.73343]
[1779803481382,31.36,77143.55,1.32,-0.27624,0.0003,11.74271]
[1779803482750,31.36,77143.55,1.32,-0.27624,0.0003,11.74271]
[1779803482814,31.36,77143.55,1.32,-0.27624,0.0003,11.74271]
[1779803482853,31.36,77138.84,1.32,-0.27768,0.0003,11.77178]
[1779803483463,31.36,77138.84,1.32,-0.27768,0.0003,11.77178]
[1779803483824,31.36,77132.9,1.32,-0.27949,0.00031,11.80819]
[1779803487074,31.36,77135.52,1.32,-0.27868,0.00031,11.79197]
[1779803487767,31.36,77135.52,1.32,-0.27868,0.00031,11.79197]
[1779803487824,31.36,77160.44,1.32,-0.27113,0.0003,11.63715]
[1779803488245,31.36,77160.44,1.32,-0.27113,0.0003,11.63715]
[1779803488287,31.36,77166.58,1.32,-0.26928,0.0003,11.59842]
[1779803489141,31.36,77166.58,1.32,-0.26928,0.0003,11.59842]
[1779803489200,31.36,77166.58,1.32,-0.26928,0.0003,11.59842]
[1779803489320,31.36,77166.58,1.32,-0.26928,0.0003,11.59842]
[1779803489405,31.36,77166.58,1.32,-0.26928,0.0003,11.59842]
[1779803489541,31.36,77167.57,1.32,-0.26899,0.0003,11.59216]
[1779803490648,31.36,77167.57,1.32,-0.26899,0.0003,11.59216]
[1779803490748,31.36,77167.57,1.32,-0.26899,0.0003,11.59216]
[1779803491630,31.36,77167.44,1.32,-0.26902,0.0003,11.59297]
[1779803491713,31.36,77165.94,1.32,-0.26938,0.0003,11.59515]
[1779803492535,31.36,77165.94,1.32,-0.26938,0.0003,11.59515]
[1779803492576,31.36,77185.92,1.32,-0.26342,0.0003,11.46759]
[1779803493784,31.36,77185.92,1.32,-0.26342,0.0003,11.46759]
[1779803493886,31.36,77211.73,1.32,-0.25583,0.00029,11.2995]
[1779803494886,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495084,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495223,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495294,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495434,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495457,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495491,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495575,31.36,77233.04,1.32,-0.24965,0.00029,11.15797]
[1779803495750,31.36,77236.1,1.32,-0.24877,0.00029,11.13759]
[1779803496027,31.36,77236.1,1.32,-0.24877,0.00029,11.13759]
[1779803496056,31.36,77236.1,1.32,-0.24877,0.00029,11.13759]
[1779803496687,31.36,77236.1,1.32,-0.24877,0.00029,11.13759]
[1779803496786,31.36,77236.1,1.32,-0.24877,0.00029,11.13759]
[1779803497108,31.36,77235.02,1.32,-0.24908,0.00029,11.14477]
[1779803497777,31.36,77231.07,1.32,-0.25021,0.00029,11.17104]
[1779803498298,31.36,77231.07,1.32,-0.25021,0.00029,11.17104]
[1779803498496,31.36,77231.07,1.32,-0.25021,0.00029,11.17104]
[1779803498503,31.36,77231.07,1.32,-0.25021,0.00029,11.17104]
[1779803498813,31.35,77225.44,1.32,-0.25183,0.00029,11.20851]
[1779803500151,31.35,77224.63,1.32,-0.25206,0.00029,11.21377]
[1779803500208,31.35,77224.63,1.32,-0.25206,0.00029,11.21377]
[1779803500540,31.35,77224.63,1.32,-0.25206,0.00029,11.21377]
[1779803500730,31.35,77223.81,1.32,-0.25229,0.00029,11.21908]
[1779803501770,31.35,77223.81,1.32,-0.25229,0.00029,11.21908]
[1779803501876,31.35,77222.86,1.32,-0.25256,0.00029,11.22526]
[1779803502862,31.35,77214.71,1.32,-0.25493,0.00029,11.27911]
[1779803504854,31.35,77208.56,1.32,-0.25671,0.00029,11.31925]
[1779803505466,31.35,77208.56,1.32,-0.25671,0.00029,11.31925]
[1779803507112,31.35,77211.73,1.32,-0.25576,0.00029,11.29796]
[1779803508456,31.34,77209.47,1.32,-0.25641,0.00029,11.31264]
[1779803510920,31.34,77204.06,1.32,-0.25797,0.00029,11.34751]
[1779803510943,31.34,77204.06,1.32,-0.25797,0.00029,11.34751]
[1779803510969,31.34,77204.06,1.32,-0.25797,0.00029,11.34751]
[1779803511424,31.34,77204.06,1.32,-0.25796,0.00029,11.34739]
[1779803512132,31.34,77204.06,1.32,-0.25796,0.00029,11.34739]
[1779803512689,31.34,77204.06,1.32,-0.25796,0.00029,11.34739]
[1779803512906,31.34,77188.79,1.32,-0.26246,0.0003,11.4467]
[1779803512989,31.34,77188.79,1.32,-0.26246,0.0003,11.4467]
[1779803513201,31.34,77188.79,1.32,-0.26246,0.0003,11.4467]
[1779803513825,31.34,77181.17,1.32,-0.26472,0.0003,11.49572]
[1779803514670,31.34,77181.17,1.32,-0.26472,0.0003,11.49572]
[1779803514861,31.34,77175.02,1.32,-0.26656,0.0003,11.53513]
[1779803515887,31.34,77175.02,1.32,-0.26656,0.0003,11.53513]
[1779803516307,31.34,77173.33,1.32,-0.26706,0.0003,11.5459]
[1779803518551,31.34,77171.73,1.32,-0.26754,0.0003,11.55601]
[1779803518886,31.34,77166.11,1.32,-0.26922,0.0003,11.59165]
[1779803520492,31.34,77157.33,1.32,-0.27186,0.0003,11.64694]
[1779803521079,31.34,77157.33,1.32,-0.27186,0.0003,11.64694]
[1779803521091,31.34,77157.33,1.32,-0.27186,0.0003,11.64694]
[1779803521111,31.34,77157.33,1.32,-0.27186,0.0003,11.64694]
[1779803521441,31.34,77157.33,1.32,-0.27186,0.0003,11.64694]
[1779803521600,31.34,77157.33,1.32,-0.27186,0.0003,11.64694]
[1779803521640,31.34,77153.64,1.32,-0.27297,0.0003,11.67001]
[1779803522653,31.34,77148.05,1.32,-0.27466,0.0003,11.70483]
[1779803525797,31.34,77143.77,1.32,-0.27596,0.0003,11.73137]
[1779803531563,31.34,77146.53,1.32,-0.27511,0.0003,11.71411]
[1779803532628,31.34,77146.53,1.32,-0.27511,0.0003,11.71411]
[1779803532860,31.34,77147.71,1.32,-0.27475,0.0003,11.70675]
[1779803533859,31.34,77158.36,1.32,-0.27153,0.0003,11.64016]
[1779803535732,31.33,77161.53,1.32,-0.27057,0.0003,11.6201]
[1779803537867,31.33,77154.93,1.32,-0.27256,0.0003,11.6615]
[1779803542534,31.33,77153.81,1.32,-0.27289,0.0003,11.66834]
[1779803542587,31.33,77153.81,1.32,-0.27289,0.0003,11.66834]
[1779803543648,31.33,77158.57,1.32,-0.27145,0.0003,11.63838]
[1779803545227,31.33,77162.11,1.32,-0.27038,0.0003,11.61607]
[1779803545242,31.33,77162.11,1.32,-0.27038,0.0003,11.61607]
[1779803548820,31.33,77160.96,1.32,-0.27073,0.0003,11.62332]
[1779803548853,31.33,77156.81,1.32,-0.27198,0.0003,11.64942]
[1779803549058,31.33,77156.81,1.32,-0.27198,0.0003,11.64942]
[1779803549350,31.33,77156.81,1.32,-0.27198,0.0003,11.64942]
[1779803550953,31.33,77156.81,1.32,-0.27198,0.0003,11.64941]
[1779803550702,31.33,77180.12,1.32,-0.26499,0.0003,11.50135]
[1779803551705,31.33,77180.12,1.32,-0.26489,0.0003,11.49406]
[1779803552899,31.33,77180.12,1.32,-0.26489,0.0003,11.49406]
[1779803553716,31.33,77182.99,1.32,-0.26404,0.0003,11.47565]
[1779803553734,31.33,77182.99,1.32,-0.26404,0.0003,11.47565]
[1779803553900,31.33,77180.07,1.32,-0.26491,0.0003,11.49449]
[1779803554472,31.33,77180.07,1.32,-0.26491,0.0003,11.49449]
[1779803555447,31.33,77180.07,1.32,-0.26492,0.0003,11.49456]
[1779803555753,31.33,77173.81,1.32,-0.26679,0.0003,11.53466]
[1779803557100,31.33,77173.81,1.32,-0.26679,0.0003,11.5347]
[1779803557749,31.33,77162.2,1.32,-0.27027,0.0003,11.60847]
[1779803560099,31.33,77163.94,1.32,-0.26975,0.0003,11.59753]
[1779803560713,31.33,77163.94,1.32,-0.26975,0.0003,11.59753]
[1779803565314,31.33,77161.24,1.32,-0.27057,0.0003,11.61464]
[1779803565928,31.33,77159.33,1.32,-0.27114,0.0003,11.62667]
[1779803566103,31.33,77159.33,1.32,-0.27114,0.0003,11.62667]
[1779803566825,31.33,77159.33,1.32,-0.27114,0.0003,11.62667]
[1779803568483,31.33,77159.41,1.32,-0.27112,0.0003,11.62615]
[1779803568802,31.33,77159.41,1.32,-0.27112,0.0003,11.62615]
[1779803568923,31.33,77159.41,1.32,-0.27112,0.0003,11.62615]
[1779803568942,31.33,77169.75,1.32,-0.26801,0.0003,11.56073]
[1779803569053,31.33,77169.75,1.32,-0.26801,0.0003,11.56073]
[1779803569236,31.33,77169.75,1.32,-0.26801,0.0003,11.56073]
[1779803569951,31.33,77180.96,1.32,-0.26466,0.0003,11.48909]
[1779803570895,31.33,77198.22,1.32,-0.25955,0.00029,11.37725]
[1779803571795,31.33,77198.22,1.32,-0.25955,0.00029,11.37725]
[1779803571808,31.33,77198.22,1.32,-0.25955,0.00029,11.37725]
[1779803571882,31.33,77198.69,1.32,-0.25941,0.00029,11.37419]
[1779803572061,31.33,77198.69,1.32,-0.25941,0.00029,11.37419]
[1779803572889,31.33,77203.06,1.32,-0.25812,0.00029,11.34554]
[1779803573118,31.33,77203.06,1.32,-0.25812,0.00029,11.34554]
[1779803573337,31.33,77203.06,1.32,-0.25812,0.00029,11.34554]
[1779803573456,31.33,77203.06,1.32,-0.25812,0.00029,11.34554]
[1779803573939,31.33,77203.06,1.32,-0.25812,0.00029,11.34554]
[1779803573989,31.33,77186.78,1.32,-0.26293,0.0003,11.4515]
[1779803574245,31.33,77186.78,1.32,-0.26293,0.0003,11.4515]
[1779803574764,31.33,77186.78,1.32,-0.26293,0.0003,11.4515]
[1779803574981,31.33,77187.47,1.32,-0.26272,0.0003,11.44703]
[1779803575014,31.33,77187.47,1.32,-0.26272,0.0003,11.44703]
[1779803577361,31.33,77186.26,1.32,-0.26308,0.0003,11.45476]
[1779803577372,31.33,77186.26,1.32,-0.26308,0.0003,11.45476]
[1779803577924,31.33,77180.98,1.32,-0.26465,0.0003,11.48873]
[1779803581599,31.33,77183.56,1.32,-0.26387,0.0003,11.47199]
[1779803581790,31.33,77183.56,1.32,-0.26387,0.0003,11.47199]
[1779803581980,31.33,77183.46,1.32,-0.2639,0.0003,11.47259]
[1779803582153,31.33,77183.46,1.32,-0.2639,0.0003,11.47259]
[1779803582872,31.33,77183.46,1.32,-0.2639,0.0003,11.47259]
[1779803582960,31.33,77166.47,1.32,-0.26897,0.0003,11.58111]
[1779803583139,31.33,77166.47,1.32,-0.26897,0.0003,11.58111]
[1779803583969,31.33,77152.51,1.32,-0.27318,0.0003,11.66898]
[1779803584094,31.33,77152.51,1.32,-0.27318,0.0003,11.66898]
[1779803587318,31.33,77153.99,1.32,-0.27273,0.0003,11.65962]
[1779803587996,31.33,77154.52,1.32,-0.27257,0.0003,11.65625]
[1779803591018,31.33,77149.29,1.32,-0.27414,0.0003,11.68878]
[1779803592025,31.33,77144.29,1.32,-0.27566,0.0003,11.71979]
[1779803594116,31.33,77147.85,1.32,-0.27457,0.0003,11.69765]
[1779803596469,31.33,77145.58,1.32,-0.27525,0.0003,11.71158]
[1779803596770,31.33,77146.19,1.32,-0.27506,0.0003,11.70762]
[1779803597559,31.33,77137.75,1.32,-0.27763,0.00031,11.75984]
[1779803600730,31.33,77136.73,1.32,-0.27794,0.00031,11.76611]
[1779803601395,31.33,77136.39,1.32,-0.27804,0.00031,11.76817]
[1779803601645,31.33,77136.39,1.32,-0.27804,0.00031,11.76817]
[1779803601761,31.33,77136.39,1.32,-0.27804,0.00031,11.76817]
[1779803602041,31.32,77125.51,1.32,-0.28137,0.00031,11.8347]
[1779803603042,31.32,77125.51,1.32,-0.28137,0.00031,11.8347]
[1779803603045,31.32,77125.51,1.32,-0.28137,0.00031,11.8347]
[1779803603071,31.32,77122.96,1.32,-0.28215,0.00031,11.8501]
[1779803603122,31.32,77122.96,1.32,-0.28215,0.00031,11.8501]
[1779803603804,31.32,77122.96,1.32,-0.28215,0.00031,11.8501]
[1779803603981,31.32,77119.47,1.32,-0.28322,0.00031,11.87112]
[1779803604718,31.32,77119.47,1.32,-0.28322,0.00031,11.87112]
[1779803604838,31.32,77119.47,1.32,-0.28322,0.00031,11.87112]
[1779803605013,31.32,77119.47,1.32,-0.28322,0.00031,11.87112]
[1779803605048,31.32,77115.49,1.32,-0.28445,0.00031,11.89517]
[1779803605523,31.32,77115.49,1.32,-0.28445,0.00031,11.89517]
[1779803605566,31.32,77115.49,1.32,-0.28445,0.00031,11.89517]
[1779803605702,31.32,77115.49,1.32,-0.28445,0.00031,11.89517]
[1779803605969,31.32,77094.4,1.32,-0.291,0.00031,12.02049]
[1779803607577,31.32,77091.03,1.32,-0.29205,0.00031,12.04023]
[1779803608035,31.32,77091.03,1.32,-0.29205,0.00031,12.04023]
[1779803607846,31.32,77093.38,1.32,-0.29132,0.00031,12.02653]
[1779803608301,31.33,77077.02,1.32,-0.29646,0.00031,12.12155]
[1779803609212,31.33,77077.02,1.32,-0.29646,0.00031,12.12155]
[1779803609394,31.32,77078.17,1.32,-0.29609,0.00031,12.11493]
[1779803610720,31.32,77078.17,1.32,-0.29609,0.00031,12.11493]
[1779803610923,31.32,77078.17,1.32,-0.29609,0.00031,12.11493]
[1779803611011,31.33,77083.84,1.32,-0.29423,0.00031,12.07506]
[1779803611279,31.33,77083.84,1.32,-0.29423,0.00031,12.07506]
[1779803611777,31.33,77083.84,1.32,-0.29423,0.00031,12.07506]
[1779803612055,31.32,77097.55,1.32,-0.28994,0.00031,11.99489]
[1779803614130,31.32,77098.19,1.32,-0.28974,0.00031,11.99111]
[1779803614193,31.32,77097.92,1.32,-0.28982,0.00031,11.99267]
[1779803615994,31.32,77097.92,1.32,-0.28982,0.00031,11.99267]
[1779803616234,31.32,77094.55,1.32,-0.29087,0.00031,12.01241]
[1779803619712,31.32,77093.73,1.32,-0.29112,0.00031,12.01723]
[1779803620027,31.32,77093.73,1.32,-0.29112,0.00031,12.01723]
[1779803620106,31.32,77098.94,1.32,-0.2895,0.00031,11.98655]
[1779803620401,31.32,77098.94,1.32,-0.2895,0.00031,11.98655]
[1779803620800,31.32,77098.94,1.32,-0.2895,0.00031,11.98655]
[1779803621540,31.32,77103.03,1.32,-0.28822,0.00031,11.96235]
[1779803621808,31.32,77109.1,1.32,-0.28634,0.00031,11.9262]
[1779803622402,31.32,77109.1,1.32,-0.28634,0.00031,11.9262]
[1779803622503,31.32,77116.74,1.32,-0.28398,0.00031,11.88039]
[1779803625050,31.32,77120.67,1.32,-0.28277,0.00031,11.85673]
[1779803625111,31.32,77128.98,1.32,-0.28021,0.00031,11.80615]
[1779803625199,31.32,77128.98,1.32,-0.28021,0.00031,11.80615]
[1779803625469,31.32,77128.98,1.32,-0.28021,0.00031,11.80615]
[1779803625810,31.32,77128.98,1.32,-0.28021,0.00031,11.80615]
[1779803626017,31.32,77101.08,1.32,-0.28883,0.00031,11.97396]
[1779803626288,31.32,77103.57,1.32,-0.28806,0.00031,11.95917]
[1779803629597,31.32,77103.14,1.32,-0.28819,0.00031,11.96167]
[1779803629693,31.32,77106.4,1.32,-0.28718,0.00031,11.94229]
[1779803630663,31.32,77106.4,1.32,-0.28718,0.00031,11.94229]
[1779803630724,31.32,77106.4,1.32,-0.28718,0.00031,11.94229]
[1779803630740,31.32,77113.58,1.32,-0.28495,0.00031,11.89937]
[1779803632053,31.32,77106.53,1.32,-0.28714,0.00031,11.94158]
[1779803632525,31.32,77106.53,1.32,-0.28714,0.00031,11.94158]
[1779803632598,31.32,77096.71,1.32,-0.29019,0.00031,11.99973]
[1779803634977,31.32,77103.16,1.32,-0.28818,0.00031,11.9615]
[1779803636693,31.32,77099.97,1.32,-0.28917,0.00031,11.98036]
[1779803636862,31.32,77109.57,1.32,-0.28619,0.00031,11.9233]
[1779803637824,31.32,77115.82,1.32,-0.28425,0.00031,11.88577]
[1779803643597,31.32,77118.33,1.32,-0.28347,0.00031,11.87052]
[1779803646430,31.32,77122.56,1.32,-0.28216,0.00031,11.84481]
[1779803647336,31.32,77122.56,1.32,-0.28216,0.00031,11.84481]
[1779803647438,31.32,77124.78,1.32,-0.28148,0.00031,11.8313]
[1779803652471,31.32,77125.02,1.32,-0.28142,0.00031,11.83008]
[1779803653669,31.32,77131.37,1.32,-0.27947,0.00031,11.7914]
[1779803655176,31.32,77128.53,1.32,-0.28035,0.00031,11.80884]
[1779803656112,31.32,77128.53,1.32,-0.28035,0.00031,11.80884]
[1779803656116,31.32,77117.34,1.32,-0.28379,0.00031,11.87675]
[1779803657050,31.32,77112.79,1.32,-0.2852,0.00031,11.90412]
[1779803658110,31.32,77107.39,1.32,-0.28687,0.00031,11.93639]
[1779803658921,31.32,77107.39,1.32,-0.28687,0.00031,11.93639]
[1779803658927,31.32,77107.39,1.32,-0.28687,0.00031,11.93639]
[1779803659065,31.32,77107.39,1.32,-0.28687,0.00031,11.93639]
[1779803659081,31.32,77107.39,1.32,-0.28687,0.00031,11.93639]
[1779803659100,31.32,77105.14,1.32,-0.28757,0.00031,11.94976]
[1779803660041,31.32,77100.84,1.32,-0.2889,0.00031,11.97527]
[1779803660250,31.32,77100.84,1.32,-0.2889,0.00031,11.97527]
[1779803660299,31.32,77100.84,1.32,-0.2889,0.00031,11.97527]
[1779803660321,31.32,77100.84,1.32,-0.2889,0.00031,11.97527]
[1779803660390,31.32,77100.84,1.32,-0.2889,0.00031,11.97527]
[1779803660553,31.32,77092.49,1.32,-0.29151,0.00031,12.02443]
[1779803661780,31.32,77092.49,1.32,-0.29151,0.00031,12.02443]
[1779803661848,31.32,77092.49,1.32,-0.29151,0.00031,12.02443]
[1779803661949,31.32,77086.39,1.32,-0.29342,0.00031,12.06008]
[1779803665138,31.32,77084.6,1.32,-0.29398,0.00031,12.0705]
[1779803667910,31.32,77082.17,1.32,-0.29475,0.00031,12.08457]
[1779803668138,31.32,77081.82,1.32,-0.29485,0.00031,12.08656]
[1779803668878,31.32,77081.82,1.32,-0.29485,0.00031,12.08656]
[1779803669132,31.32,77072.59,1.32,-0.29776,0.00032,12.13956]
[1779803669340,31.32,77072.59,1.32,-0.29776,0.00032,12.13956]
[1779803670155,31.32,77070.11,1.32,-0.29854,0.00032,12.15366]
[1779803670303,31.32,77070.11,1.32,-0.29854,0.00032,12.15366]
[1779803670594,31.32,77070.11,1.32,-0.29854,0.00032,12.15366]
[1779803671068,31.32,77086.26,1.32,-0.29337,0.00031,12.05355]
[1779803672613,31.32,77091.14,1.32,-0.29184,0.00031,12.02511]
[1779803677229,31.32,77095.16,1.32,-0.29059,0.00031,12.00171]
[1779803677616,31.32,77095.16,1.32,-0.29059,0.00031,12.00171]
[1779803677990,31.32,77095.16,1.32,-0.29059,0.00031,12.00171]
[1779803678078,31.32,77095.16,1.32,-0.29059,0.00031,12.00171]
[1779803678165,31.32,77095.16,1.32,-0.29059,0.00031,12.00171]
[1779803678149,31.32,77114.22,1.32,-0.28467,0.00031,11.88841]
[1779803678216,31.32,77114.22,1.32,-0.28467,0.00031,11.88841]
[1779803678254,31.32,77114.22,1.32,-0.28467,0.00031,11.88841]
[1779803678279,31.32,77114.22,1.32,-0.28467,0.00031,11.88841]
[1779803678658,31.32,77114.22,1.32,-0.28467,0.00031,11.8884]
[1779803679984,31.32,77114.22,1.32,-0.28467,0.00031,11.8884]
[1779803680018,31.32,77114.22,1.32,-0.28467,0.00031,11.8884]
[1779803680116,31.32,77115.81,1.32,-0.28418,0.00031,11.8789]
[1779803682955,31.32,77107.16,1.32,-0.28686,0.00031,11.93075]
[1779803686713,31.32,77111.95,1.32,-0.28538,0.00031,11.90212]
[1779803688150,31.33,77106.72,1.32,-0.287,0.00031,11.9334]
[1779803688996,31.33,77096.93,1.32,-0.29005,0.00031,11.9914]
[1779803690583,31.32,77096.93,1.32,-0.29005,0.00031,11.99135]
[1779803691204,31.32,77084.54,1.32,-0.29392,0.00031,12.06375]
[1779803691374,31.32,77084.54,1.32,-0.29392,0.00031,12.06375]
[1779803691378,31.32,77084.54,1.32,-0.29392,0.00031,12.06375]
[1779803691875,31.32,77084.54,1.32,-0.29392,0.00031,12.06375]
[1779803692128,31.32,77069.95,1.32,-0.29852,0.00032,12.14765]
[1779803693076,31.32,77071.29,1.32,-0.2981,0.00032,12.14005]
[1779803695125,31.32,77076.26,1.32,-0.29652,0.00032,12.11149]
[1779803697204,31.32,77084.97,1.32,-0.29378,0.00031,12.06114]
[1779803697760,31.32,77084.97,1.32,-0.29378,0.00031,12.06114]
[1779803697766,31.32,77084.97,1.32,-0.29378,0.00031,12.06114]
[1779803697902,31.32,77088.84,1.32,-0.29257,0.00031,12.03862]
[1779803700439,31.32,77090.89,1.32,-0.29193,0.00031,12.02672]
[1779803700844,31.32,77097.13,1.32,-0.28998,0.00031,11.99009]
[1779803702640,31.32,77096.05,1.32,-0.29031,0.00031,11.99643]
[1779803703200,31.32,77105.63,1.32,-0.28733,0.00031,11.93963]
[1779803704580,31.32,77109.63,1.32,-0.28608,0.00031,11.91574]
[1779803704588,31.32,77109.63,1.32,-0.28608,0.00031,11.91574]
[1779803705218,31.32,77110.4,1.32,-0.28585,0.00031,11.91114]
[1779803706037,31.32,77110.4,1.32,-0.28585,0.00031,11.91114]
[1779803711060,31.32,77110.4,1.32,-0.28585,0.00031,11.91118]
[1779803712600,31.32,77109.75,1.32,-0.28605,0.00031,11.91511]
[1779803712809,31.32,77109.75,1.32,-0.28605,0.00031,11.91511]
[1779803713223,31.32,77127.93,1.32,-0.28044,0.00031,11.80524]
[1779803713709,31.32,77127.93,1.32,-0.28044,0.00031,11.80524]
[1779803714223,31.32,77127.93,1.32,-0.28044,0.00031,11.80524]
[1779803714230,31.32,77126.54,1.32,-0.28087,0.00031,11.81384]
[1779803715758,31.32,77126.54,1.32,-0.28087,0.00031,11.81384]
[1779803715825,31.32,77126.54,1.32,-0.28087,0.00031,11.81384]
[1779803715954,31.32,77127.19,1.32,-0.28068,0.00031,11.80999]
[1779803717890,31.33,77128.41,1.32,-0.28031,0.00031,11.80259]
[1779803717939,31.33,77128.41,1.32,-0.28031,0.00031,11.80259]
[1779803717969,31.33,77127.93,1.32,-0.28046,0.00031,11.80557]
[1779803722989,31.33,77127.21,1.32,-0.2807,0.00031,11.81031]
[1779803723049,31.33,77127.21,1.32,-0.2807,0.00031,11.81031]
[1779803723091,31.33,77139.33,1.32,-0.27699,0.0003,11.73596]
[1779803726034,31.33,77143.4,1.32,-0.27575,0.0003,11.71075]
[1779803731071,31.33,77142.16,1.32,-0.27604,0.0003,11.71126]
[1779803731593,31.33,77142.16,1.32,-0.27604,0.0003,11.71126]
[1779803731600,31.33,77142.16,1.32,-0.27604,0.0003,11.71126]
[1779803732236,31.33,77145.99,1.32,-0.27488,0.0003,11.68756]
[1779803737111,31.33,77141.04,1.32,-0.27639,0.0003,11.71847]
[1779803742144,31.33,77139.26,1.32,-0.27694,0.00031,11.7296]
[1779803743884,31.33,77139.57,1.32,-0.27685,0.0003,11.72772]
[1779803744179,31.33,77155.96,1.32,-0.27187,0.0003,11.62565]
[1779803747181,31.33,77158.44,1.32,-0.27113,0.0003,11.6101]
[1779803752230,31.33,77154.3,1.32,-0.27239,0.0003,11.63631]
[1779803755259,31.33,77172.53,1.32,-0.2669,0.0003,11.52104]
[1779803755437,31.33,77172.53,1.32,-0.2669,0.0003,11.52104]
[1779803756259,31.33,77172.31,1.32,-0.26697,0.0003,11.52245]
[1779803756324,31.33,77172.31,1.32,-0.26697,0.0003,11.52245]
[1779803756411,31.33,77172.31,1.32,-0.26697,0.0003,11.52245]
[1779803757238,31.33,77172.31,1.32,-0.26697,0.0003,11.52245]
[1779803757280,31.34,77183.18,1.32,-0.26373,0.0003,11.45295]
[1779803758055,31.34,77183.18,1.32,-0.26373,0.0003,11.45295]
[1779803758273,31.34,77182.92,1.32,-0.26381,0.0003,11.45468]
[1779803758848,31.34,77182.92,1.32,-0.26381,0.0003,11.45468]
[1779803758869,31.34,77182.92,1.32,-0.26381,0.0003,11.45468]
[1779803759281,31.34,77188.65,1.32,-0.26211,0.0003,11.41768]
[1779803760916,31.34,77190.92,1.32,-0.26144,0.0003,11.40298]
[1779803760970,31.34,77190.92,1.32,-0.26144,0.0003,11.40298]
[1779803761294,31.34,77192.23,1.32,-0.26105,0.0003,11.3945]
[1779803761364,31.34,77192.23,1.32,-0.26105,0.0003,11.3945]
[1779803761537,31.34,77192.23,1.32,-0.26105,0.0003,11.3945]
[1779803761569,31.34,77192.23,1.32,-0.26105,0.0003,11.3945]
[1779803761597,31.34,77192.23,1.32,-0.26105,0.0003,11.3945]
[1779803762303,31.34,77196.91,1.32,-0.25967,0.0003,11.3641]
[1779803763315,31.34,77214.02,1.32,-0.25465,0.00029,11.25182]
[1779803764119,31.34,77214.02,1.32,-0.25465,0.00029,11.25182]
[1779803766344,31.34,77215.21,1.32,-0.25431,0.00029,11.24417]
[1779803766138,31.34,77222.16,1.32,-0.25228,0.00029,11.198]
[1779803766557,31.34,77222.16,1.32,-0.25228,0.00029,11.198]
[1779803769593,31.34,77234.51,1.32,-0.2487,0.00029,11.1153]
[1779803771534,31.34,77223.62,1.32,-0.25186,0.00029,11.18826]
[1779803776626,31.34,77222.26,1.32,-0.25225,0.00029,11.1972]
[1779803776900,31.34,77222.26,1.32,-0.25225,0.00029,11.1972]
[1779803778305,31.34,77208.93,1.32,-0.25614,0.00029,11.28541]
[1779803779246,31.34,77202.18,1.32,-0.25812,0.00029,11.32971]
[1779803779486,31.34,77202.18,1.32,-0.25812,0.00029,11.32971]
[1779803780821,31.34,77201.96,1.32,-0.25818,0.00029,11.33113]
[1779803780904,31.34,77201.96,1.32,-0.25818,0.00029,11.33113]
[1779803781063,31.34,77198.89,1.32,-0.25909,0.00029,11.3512]
[1779803783148,31.34,77188.99,1.32,-0.26201,0.0003,11.41561]
[1779803786497,31.34,77200.1,1.32,-0.25873,0.00029,11.34337]
[1779803787504,31.34,77194.93,1.32,-0.26026,0.0003,11.37711]
[1779803789518,31.34,77200.02,1.32,-0.25876,0.00029,11.34402]
[1779803794553,31.34,77200.15,1.32,-0.25864,0.00029,11.33606]
[1779803795392,31.34,77200.15,1.32,-0.25864,0.00029,11.33606]
[1779803796568,31.34,77189.45,1.32,-0.26181,0.0003,11.40578]
[1779803797594,31.34,77189.45,1.32,-0.26181,0.0003,11.40578]
[1779803797668,31.34,77184.82,1.32,-0.26318,0.0003,11.43568]
[1779803802741,31.34,77188.29,1.32,-0.26215,0.0003,11.41325]
[1779803806753,31.34,77188.98,1.32,-0.26194,0.0003,11.40877]
[1779803807687,31.34,77190.92,1.32,-0.26137,0.0003,11.39627]
[1779803807720,31.34,77190.92,1.32,-0.26137,0.0003,11.39627]
[1779803807754,31.34,77190.92,1.32,-0.26137,0.0003,11.39627]
[1779803808339,31.34,77190.92,1.32,-0.26137,0.0003,11.39627]
[1779803808345,31.34,77190.92,1.32,-0.26137,0.0003,11.39627]
[1779803809078,31.34,77202.81,1.32,-0.25787,0.00029,11.31886]
[1779803814094,31.34,77201.02,1.32,-0.25842,0.00029,11.3311]
[1779803814195,31.35,77208.18,1.32,-0.25632,0.00029,11.28426]
[1779803815703,31.35,77219.98,1.32,-0.25289,0.00029,11.20661]
[1779803817628,31.35,77217.81,1.32,-0.25354,0.00029,11.22139]
[1779803817634,31.35,77217.81,1.32,-0.25354,0.00029,11.22139]
[1779803818284,31.35,77218.56,1.32,-0.25333,0.00029,11.2166]
[1779803823295,31.36,77218.26,1.32,-0.25345,0.00029,11.21935]
[1779803824394,31.36,77208.91,1.32,-0.25619,0.00029,11.28143]
[1779803829398,31.36,77204.79,1.32,-0.25742,0.00029,11.309]
[1779803830341,31.36,77217.26,1.32,-0.25379,0.00029,11.22716]
[1779803831406,31.37,77210.71,1.32,-0.25571,0.00029,11.27062]
[1779803832350,31.37,77206.27,1.32,-0.25702,0.00029,11.29999]
[1779803834352,31.37,77201.72,1.32,-0.25837,0.00029,11.3301]
[1779803834991,31.37,77201.72,1.32,-0.25837,0.00029,11.3301]
[1779803835052,31.37,77186.56,1.32,-0.26285,0.0003,11.42854]
[1779803836169,31.37,77186.56,1.32,-0.26285,0.0003,11.42854]
[1779803836497,31.37,77186.63,1.32,-0.26283,0.0003,11.42818]
[1779803836780,31.37,77186.63,1.32,-0.26283,0.0003,11.42818]
[1779803837010,31.37,77186.63,1.32,-0.26283,0.0003,11.42818]
[1779803841765,31.37,77180.84,1.32,-0.26457,0.0003,11.46578]
[1779803846922,31.37,77177.05,1.32,-0.26572,0.0003,11.49047]
[1779803849409,31.38,77171.98,1.32,-0.26724,0.0003,11.52303]
[1779803850739,31.38,77171.98,1.32,-0.26724,0.0003,11.52303]
[1779803850784,31.38,77171.98,1.32,-0.26724,0.0003,11.52303]
[1779803851152,31.38,77158.64,1.32,-0.27116,0.0003,11.60022]
[1779803852515,31.38,77158.33,1.32,-0.27126,0.0003,11.60229]
[1779803853100,31.38,77158.5,1.32,-0.27121,0.0003,11.60129]
[1779803856395,31.38,77166.2,1.32,-0.26891,0.0003,11.55304]
[1779803859153,31.38,77171.79,1.32,-0.26725,0.0003,11.51785]
[1779803865047,31.39,77173.79,1.32,-0.26669,0.0003,11.50606]
[1779803866053,31.39,77178.79,1.32,-0.26521,0.0003,11.47428]
[1779803869316,31.39,77181.13,1.32,-0.26453,0.0003,11.45969]
[1779803869319,31.39,77181.13,1.32,-0.26453,0.0003,11.45969]
[1779803869385,31.39,77181.13,1.32,-0.26453,0.0003,11.45969]
[1779803869380,31.4,77182.25,1.32,-0.26422,0.0003,11.45297]
[1779803871089,31.4,77186.59,1.32,-0.26293,0.0003,11.4252]
[1779803872106,31.4,77190.97,1.32,-0.26164,0.0003,11.3971]
[1779803873247,31.4,77197.82,1.32,-0.25963,0.00029,11.35285]
[1779803879145,31.41,77196.13,1.32,-0.26016,0.00029,11.36466]
[1779803881716,31.41,77195.82,1.32,-0.26027,0.0003,11.36691]
[1779803882383,31.41,77184.61,1.32,-0.26359,0.0003,11.43955]
[1779803887404,31.41,77184.85,1.32,-0.26354,0.0003,11.43833]
[1779803889438,31.41,77191.55,1.32,-0.26156,0.0003,11.39536]
[1779803894440,31.42,77192.15,1.32,-0.2614,0.0003,11.39189]
[1779803899468,31.42,77191.96,1.32,-0.26149,0.0003,11.39373]
[1779803899562,31.42,77190.83,1.32,-0.26183,0.0003,11.40116]
[1779803899705,31.42,77190.83,1.32,-0.26183,0.0003,11.40116]
[1779803901301,31.42,77177.78,1.32,-0.26571,0.0003,11.48511]
[1779803903888,31.42,77175.77,1.32,-0.26632,0.0003,11.4981]
[1779803903940,31.42,77175.77,1.32,-0.26632,0.0003,11.4981]
[1779803904386,31.42,77165.29,1.32,-0.26946,0.0003,11.56463]
[1779803907346,31.42,77170.84,1.32,-0.2678,0.0003,11.52961]
[1779803910108,31.43,77166.77,1.32,-0.26903,0.0003,11.55562]
[1779803910468,31.43,77157.74,1.32,-0.27175,0.0003,11.61253]
[1779803914399,31.43,77150.93,1.32,-0.27371,0.0003,11.64774]
[1779803916298,31.43,77151.24,1.32,-0.27362,0.0003,11.64575]
[1779803920976,31.43,77153.25,1.32,-0.273,0.0003,11.63306]
[1779803923463,31.42,77147.84,1.32,-0.27464,0.0003,11.66666]
[1779803925794,31.43,77145.63,1.32,-0.27532,0.0003,11.68049]
[1779803926483,31.43,77147.53,1.32,-0.27474,0.0003,11.6688]
[1779803928086,31.43,77147.4,1.32,-0.27479,0.0003,11.66968]
[1779803928117,31.43,77147.4,1.32,-0.27479,0.0003,11.66968]
[1779803928144,31.43,77147.4,1.32,-0.27479,0.0003,11.66968]
[1779803929101,31.43,77147.4,1.32,-0.27479,0.0003,11.66975]
[1779803929110,31.43,77147.4,1.32,-0.27479,0.0003,11.66975]
[1779803929504,31.43,77141.61,1.32,-0.27655,0.0003,11.70557]
[1779803931536,31.43,77143.2,1.32,-0.27607,0.0003,11.69593]
[1779803936699,31.43,77141.5,1.32,-0.27661,0.0003,11.70691]
[1779803942601,31.44,77140.61,1.32,-0.27692,0.0003,11.71319]
[1779803945730,31.44,77138.9,1.32,-0.27745,0.0003,11.72391]
[1779803946047,31.44,77138.9,1.32,-0.27745,0.0003,11.72391]
[1779803946059,31.44,77134.55,1.32,-0.27879,0.00031,11.75066]
[1779803948512,31.44,77134.55,1.32,-0.27879,0.00031,11.75074]
[1779803947635,31.44,77124.0,1.32,-0.28202,0.00031,11.81488]
[1779803949207,31.44,77123.92,1.32,-0.28205,0.00031,11.81536]
[1779803954246,31.44,77126.49,1.32,-0.28126,0.00031,11.79986]
[1779803955477,31.44,77115.33,1.32,-0.2847,0.00031,11.86723]
[1779803955776,31.44,77115.33,1.32,-0.2847,0.00031,11.86723]
[1779803955927,31.44,77110.41,1.32,-0.28622,0.00031,11.8966]
[1779803960957,31.45,77109.14,1.32,-0.28663,0.00031,11.90443]
[1779803965986,31.45,77107.59,1.32,-0.28713,0.00031,11.91409]
[1779803967595,31.45,77103.08,1.32,-0.28854,0.00031,11.94093]
[1779803970233,31.45,77102.42,1.32,-0.28875,0.00031,11.94497]
[1779803970493,31.45,77104.01,1.32,-0.28826,0.00031,11.93565]
[1779803970841,31.45,77104.01,1.32,-0.28826,0.00031,11.93565]
[1779803970872,31.45,77115.89,1.32,-0.28459,0.00031,11.86501]
[1779803976068,31.46,77111.92,1.32,-0.28575,0.00031,11.88199]
[1779803976170,31.46,77104.58,1.32,-0.28803,0.00031,11.92563]
[1779803979860,31.46,77112.87,1.32,-0.28548,0.00031,11.87676]
[1779803984913,31.47,77114.13,1.32,-0.28511,0.00031,11.8697]
[1779803988020,31.47,77118.56,1.32,-0.28377,0.00031,11.84357]
[1779803995973,31.48,77117.68,1.32,-0.28409,0.00031,11.84991]
[1779803997988,31.48,77125.43,1.32,-0.28172,0.00031,11.8035]
[1779804000165,31.48,77125.43,1.32,-0.28172,0.00031,11.80353]
[1779804000194,31.48,77125.43,1.32,-0.28172,0.00031,11.80353]
[1779804000546,31.48,77136.52,1.32,-0.27833,0.0003,11.73616]
[1779804001251,31.48,77136.52,1.32,-0.27833,0.0003,11.73616]
[1779804001395,31.48,77136.52,1.32,-0.27833,0.0003,11.73616]
[1779804001515,31.48,77136.52,1.32,-0.27833,0.0003,11.73616]
[1779804001574,31.48,77161.96,1.32,-0.27063,0.0003,11.57865]
[1779804002484,31.48,77161.96,1.32,-0.27063,0.0003,11.57865]
[1779804002504,31.48,77161.96,1.32,-0.27063,0.0003,11.57865]
[1779804002543,31.48,77161.96,1.32,-0.27063,0.0003,11.57865]
[1779804002546,31.48,77178.01,1.32,-0.26583,0.0003,11.47718]
[1779804003300,31.48,77178.01,1.32,-0.26583,0.0003,11.47718]
[1779804003311,31.48,77175.13,1.32,-0.26669,0.0003,11.49558]
[1779804004590,31.48,77170.8,1.32,-0.26799,0.0003,11.52317]
[1779804005325,31.48,77170.8,1.32,-0.26799,0.0003,11.52317]
[1779804005419,31.48,77171.17,1.32,-0.26788,0.0003,11.52083]
[1779804011098,31.49,77171.19,1.32,-0.26789,0.0003,11.52109]
[1779804014776,31.49,77171.62,1.32,-0.26777,0.0003,11.5186]
[1779804015569,31.49,77162.16,1.32,-0.27061,0.0003,11.5783]
[1779804020503,31.49,77160.65,1.32,-0.27107,0.0003,11.58784]
[1779804022307,31.49,77153.72,1.32,-0.27316,0.0003,11.63113]
[1779804025383,31.49,77153.83,1.32,-0.27313,0.0003,11.63041]
[1779804025408,31.49,77154.36,1.32,-0.27296,0.0003,11.62706]
[1779804027212,31.49,77164.37,1.32,-0.26995,0.0003,11.56437]
[1779804027704,31.49,77164.37,1.32,-0.26995,0.0003,11.56437]
[1779804027728,31.49,77164.37,1.32,-0.26995,0.0003,11.56437]
[1779804028217,31.49,77157.95,1.32,-0.27188,0.0003,11.6046]
[1779804029829,31.49,77154.89,1.32,-0.2728,0.0003,11.62371]
[1779804030235,31.49,77150.14,1.32,-0.27424,0.0003,11.6533]
[1779804031283,31.49,77150.14,1.32,-0.27424,0.0003,11.6533]
[1779804031469,31.49,77150.14,1.32,-0.27424,0.0003,11.6533]
[1779804031619,31.49,77148.71,1.32,-0.27459,0.0003,11.65497]
[1779804032068,31.49,77148.71,1.32,-0.27459,0.0003,11.65497]
[1779804032517,31.49,77148.71,1.32,-0.27459,0.0003,11.65497]
[1779804032605,31.49,77122.16,1.32,-0.28269,0.00031,11.81711]
[1779804032711,31.49,77122.16,1.32,-0.28269,0.00031,11.81711]
[1779804032859,31.49,77122.16,1.32,-0.28269,0.00031,11.81711]
[1779804033086,31.49,77122.16,1.32,-0.28269,0.00031,11.81711]
[1779804033257,31.49,77122.16,1.32,-0.2827,0.00031,11.81729]
[1779804034263,31.49,77114.79,1.32,-0.28497,0.00031,11.8615]
[1779804034951,31.49,77114.79,1.32,-0.28497,0.00031,11.8615]
[1779804034978,31.49,77114.79,1.32,-0.28497,0.00031,11.8615]
[1779804035589,31.49,77112.13,1.32,-0.28579,0.00031,11.87735]
[1779804036633,31.49,77106.85,1.32,-0.28742,0.00031,11.90867]
[1779804041655,31.49,77103.65,1.32,-0.28841,0.00031,11.92746]
[1779804043686,31.49,77110.04,1.32,-0.28643,0.00031,11.88966]
[1779804047698,31.49,77105.54,1.32,-0.28783,0.00031,11.91637]
[1779804051024,31.49,77103.58,1.32,-0.28844,0.00031,11.92795]
[1779804051630,31.49,77092.89,1.32,-0.29176,0.00031,11.99055]
[1779804056645,31.49,77092.65,1.32,-0.29183,0.00031,11.99183]
[1779804060585,31.49,77098.92,1.32,-0.28988,0.00031,11.95525]
[1779804062680,31.49,77105.65,1.32,-0.28779,0.00031,11.91568]
[1779804063641,31.49,77109.86,1.32,-0.28649,0.00031,11.89077]
[1779804065948,31.49,77112.21,1.32,-0.28575,0.00031,11.87663]
[1779804066691,31.49,77116.77,1.32,-0.28434,0.00031,11.84937]
[1779804066984,31.49,77116.77,1.32,-0.28434,0.00031,11.84937]
[1779804066992,31.49,77116.77,1.32,-0.28434,0.00031,11.84937]
[1779804067511,31.49,77116.33,1.32,-0.28448,0.00031,11.852]
[1779804068786,31.49,77116.3,1.32,-0.28449,0.00031,11.85217]
[1779804069034,31.49,77116.3,1.32,-0.28449,0.00031,11.85217]
[1779804069616,31.49,77130.34,1.32,-0.28018,0.00031,11.76752]
[1779804070114,31.49,77130.34,1.32,-0.28018,0.00031,11.76752]
[1779804071612,31.49,77137.47,1.32,-0.278,0.0003,11.72401]
[1779804077574,31.49,77138.79,1.32,-0.27759,0.0003,11.71585]
[1779804082645,31.49,77134.81,1.32,-0.2788,0.00031,11.74005]
[1779804089656,31.48,77142.02,1.32,-0.27659,0.0003,11.69573]
[1779804094693,31.49,77143.19,1.32,-0.27616,0.0003,11.68138]
[1779804096637,31.49,77141.31,1.32,-0.27673,0.0003,11.69298]
[1779804096768,31.49,77140.11,1.32,-0.27709,0.0003,11.70037]
[1779804097713,31.49,77131.45,1.32,-0.27974,0.00031,11.75335]
[1779804098720,31.49,77123.42,1.32,-0.2822,0.00031,11.80193]
[1779804099728,31.49,77129.37,1.32,-0.28037,0.00031,11.7659]
[1779804099888,31.49,77129.37,1.32,-0.28037,0.00031,11.7659]
[1779804099950,31.49,77129.37,1.32,-0.28037,0.00031,11.7659]
[1779804100734,31.49,77136.52,1.32,-0.27818,0.00031,11.72228]
[1779804102668,31.49,77136.52,1.32,-0.27818,0.00031,11.72228]
[1779804107914,31.49,77140.85,1.32,-0.27686,0.0003,11.69574]
[1779804108403,31.49,77140.85,1.32,-0.27686,0.0003,11.69574]
[1779804109107,31.49,77143.69,1.32,-0.276,0.0003,11.67825]
[1779804109114,31.49,77143.69,1.32,-0.276,0.0003,11.67825]
[1779804109667,31.49,77156.67,1.32,-0.27207,0.0003,11.59775]
[1779804111186,31.49,77158.79,1.32,-0.27144,0.0003,11.5846]
[1779804111767,31.49,77162.28,1.32,-0.27039,0.0003,11.56272]
[1779804111892,31.49,77162.28,1.32,-0.27039,0.0003,11.56272]
[1779804112310,31.49,77162.28,1.32,-0.27039,0.0003,11.56272]
[1779804112337,31.49,77162.28,1.32,-0.27039,0.0003,11.56272]
[1779804112349,31.49,77162.28,1.32,-0.27039,0.0003,11.56272]
[1779804112519,31.49,77162.28,1.32,-0.27039,0.0003,11.56272]
[1779804112723,31.49,77173.54,1.32,-0.26702,0.0003,11.49174]
[1779804113009,31.49,77173.54,1.32,-0.26702,0.0003,11.49174]
[1779804113068,31.49,77173.54,1.32,-0.26702,0.0003,11.49174]
[1779804113198,31.49,77173.54,1.32,-0.26702,0.0003,11.49174]
[1779804113267,31.49,77173.54,1.32,-0.26702,0.0003,11.49174]
[1779804113331,31.49,77193.8,1.32,-0.26099,0.0003,11.36186]
[1779804114761,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804114770,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804114791,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804114800,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804114812,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804114857,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804114991,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804115363,31.49,77197.19,1.32,-0.25999,0.00029,11.33993]
[1779804115452,31.49,77188.8,1.32,-0.26247,0.0003,11.39411]
[1779804116662,31.49,77188.8,1.32,-0.26247,0.0003,11.39411]
[1779804116677,31.49,77188.8,1.32,-0.26247,0.0003,11.39411]
[1779804116764,31.49,77187.85,1.32,-0.26276,0.0003,11.40035]
[1779804118254,31.49,77186.14,1.32,-0.26326,0.0003,11.41133]
[1779804118316,31.49,77180.12,1.32,-0.26506,0.0003,11.44992]
[1779804122112,31.49,77176.37,1.32,-0.26618,0.0003,11.47397]
[1779804122564,31.49,77168.8,1.32,-0.26845,0.0003,11.52203]
[1779804127940,31.49,77167.9,1.32,-0.26872,0.0003,11.52786]
[1779804129592,31.49,77167.9,1.32,-0.26872,0.0003,11.52786]
[1779804129704,31.49,77180.25,1.32,-0.26504,0.0003,11.4495]
[1779804130436,31.49,77180.25,1.32,-0.26504,0.0003,11.4495]
[1779804130524,31.49,77180.25,1.32,-0.26504,0.0003,11.4495]
[1779804130660,31.49,77171.87,1.32,-0.26753,0.0003,11.50277]
[1779804131426,31.49,77171.87,1.32,-0.26753,0.0003,11.50277]
[1779804131500,31.49,77159.28,1.32,-0.27131,0.0003,11.58204]
[1779804133119,31.49,77148.16,1.32,-0.27468,0.0003,11.65137]
[1779804134249,31.49,77148.16,1.32,-0.27468,0.0003,11.65137]
[1779804134639,31.49,77143.91,1.32,-0.27596,0.0003,11.67747]
[1779804137177,31.49,77143.42,1.32,-0.27611,0.0003,11.6804]
[1779804137419,31.49,77143.42,1.32,-0.27611,0.0003,11.6804]
[1779804137780,31.49,77139.25,1.32,-0.27738,0.0003,11.70608]
[1779804138732,31.49,77124.43,1.32,-0.28191,0.00031,11.7963]
[1779804142067,31.49,77122.33,1.32,-0.28255,0.00031,11.80878]
[1779804143190,31.49,77132.39,1.32,-0.27946,0.00031,11.74777]
[1779804146040,31.49,77134.65,1.32,-0.27876,0.00031,11.73391]
[1779804146129,31.49,77134.58,1.32,-0.27879,0.00031,11.73434]
[1779804147525,31.49,77134.58,1.32,-0.27879,0.00031,11.73434]
[1779804148727,31.49,77127.53,1.32,-0.28094,0.00031,11.77719]
[1779804151346,31.49,77128.9,1.32,-0.28052,0.00031,11.76881]
[1779804151354,31.49,77128.9,1.32,-0.28052,0.00031,11.76881]
[1779804151398,31.49,77128.9,1.32,-0.28052,0.00031,11.76881]
[1779804152176,31.49,77127.18,1.32,-0.28096,0.00031,11.77194]
[1779804152315,31.49,77135.36,1.32,-0.27845,0.00031,11.72217]
[1779804153198,31.49,77135.36,1.32,-0.27845,0.00031,11.72217]
[1779804154851,31.49,77139.53,1.32,-0.27718,0.0003,11.69669]
[1779804155120,31.49,77139.53,1.32,-0.27718,0.0003,11.69669]
[1779804157179,31.49,77139.53,1.32,-0.27719,0.0003,11.69673]
[1779804157194,31.49,77139.53,1.32,-0.27719,0.0003,11.69673]
[1779804157248,31.49,77139.42,1.32,-0.27722,0.0003,11.69744]
[1779804158151,31.49,77139.42,1.32,-0.27722,0.0003,11.69744]
[1779804160220,31.49,77137.97,1.32,-0.27767,0.0003,11.70639]
[1779804164838,31.49,77143.33,1.32,-0.27604,0.0003,11.67356]
[1779804168744,31.49,77142.32,1.32,-0.27635,0.0003,11.67992]
[1779804168773,31.49,77136.35,1.32,-0.27817,0.00031,11.7166]
[1779804169242,31.49,77136.35,1.32,-0.27817,0.00031,11.7166]
[1779804169309,31.49,77120.47,1.32,-0.28304,0.00031,11.81291]
[1779804170726,31.49,77120.82,1.32,-0.28293,0.00031,11.81072]
[1779804172608,31.49,77120.82,1.32,-0.28293,0.00031,11.81072]
[1779804172615,31.49,77120.82,1.32,-0.28293,0.00031,11.81072]
[1779804172739,31.49,77120.07,1.32,-0.28315,0.00031,11.81505]
[1779804172989,31.49,77120.07,1.32,-0.28315,0.00031,11.81505]
[1779804173809,31.49,77119.29,1.32,-0.28339,0.00031,11.81964]
[1779804177420,31.48,77122.86,1.32,-0.28227,0.00031,11.79785]
[1779804177825,31.48,77121.04,1.32,-0.28283,0.00031,11.80873]
[1779804178171,31.48,77121.04,1.32,-0.28283,0.00031,11.80873]
[1779804178193,31.48,77121.04,1.32,-0.28283,0.00031,11.80873]
[1779804178764,31.48,77113.8,1.32,-0.28506,0.00031,11.85204]
[1779804179809,31.48,77105.66,1.32,-0.28758,0.00031,11.90042]
[1779804181743,31.48,77111.62,1.32,-0.28573,0.00031,11.86496]
[1779804184775,31.48,77118.87,1.32,-0.28349,0.00031,11.82161]
[1779804185818,31.48,77118.87,1.32,-0.28349,0.00031,11.82161]
[1779804185877,31.48,77118.92,1.32,-0.28347,0.00031,11.82132]
[1779804186220,31.48,77118.92,1.32,-0.28347,0.00031,11.82132]
[1779804186699,31.48,77104.11,1.32,-0.28806,0.00031,11.90957]
[1779804187932,31.48,77104.11,1.32,-0.28805,0.00031,11.90952]
[1779804188035,31.48,77104.11,1.32,-0.28805,0.00031,11.90952]
[1779804188055,31.48,77104.11,1.32,-0.28805,0.00031,11.90952]
[1779804188093,31.48,77104.11,1.32,-0.28805,0.00031,11.90952]
[1779804188366,31.48,77106.47,1.32,-0.28732,0.00031,11.89556]
[1779804189042,31.48,77106.47,1.32,-0.28732,0.00031,11.89556]
[1779804189259,31.48,77106.47,1.32,-0.28732,0.00031,11.89556]
[1779804189335,31.48,77106.47,1.32,-0.28732,0.00031,11.89556]
[1779804189405,31.48,77106.47,1.32,-0.28732,0.00031,11.89556]
[1779804189438,31.48,77092.46,1.32,-0.29168,0.00031,11.97775]
[1779804191344,31.48,77092.46,1.32,-0.29168,0.00031,11.97775]
[1779804191809,31.48,77084.25,1.32,-0.29424,0.00031,12.02517]
[1779804192070,31.48,77084.25,1.32,-0.29424,0.00031,12.02517]
[1779804192709,31.48,77076.09,1.32,-0.2968,0.00032,12.07194]
[1779804194612,31.48,77077.19,1.32,-0.29645,0.00031,12.06563]
[1779804194809,31.48,77081.5,1.32,-0.2951,0.00031,12.0409]
[1779804195193,31.48,77081.5,1.32,-0.2951,0.00031,12.0409]
[1779804195814,31.48,77083.52,1.32,-0.29446,0.00031,12.0292]
[1779804196972,31.48,77083.4,1.32,-0.29449,0.00031,12.02984]
[1779804197369,31.48,77083.4,1.32,-0.29449,0.00031,12.02984]
[1779804197615,31.48,77083.4,1.32,-0.29449,0.00031,12.02984]
[1779804197701,31.48,77093.96,1.32,-0.29118,0.00031,11.96854]
[1779804197882,31.48,77093.96,1.32,-0.29118,0.00031,11.96854]
[1779804198758,31.48,77106.15,1.32,-0.28739,0.00031,11.8968]
[1779804200576,31.48,77105.53,1.32,-0.28758,0.00031,11.90046]
[1779804200637,31.48,77105.53,1.32,-0.28758,0.00031,11.90046]
[1779804200658,31.48,77107.57,1.32,-0.28695,0.00031,11.88836]
[1779804205244,31.48,77104.16,1.32,-0.288,0.00031,11.90851]
[1779804205803,31.48,77113.28,1.32,-0.28518,0.00031,11.85433]
[1779804206798,31.48,77126.79,1.32,-0.28101,0.00031,11.77304]
[1779804208854,31.48,77120.23,1.32,-0.28303,0.00031,11.81272]
[1779804209028,31.48,77120.23,1.32,-0.28303,0.00031,11.81272]
[1779804209119,31.48,77120.23,1.32,-0.28303,0.00031,11.81272]
[1779804209849,31.48,77120.23,1.32,-0.28303,0.00031,11.81272]
[1779804209786,31.48,77107.87,1.32,-0.28685,0.00031,11.8866]
[1779804210301,31.48,77107.87,1.32,-0.28685,0.00031,11.8866]
[1779804210534,31.48,77087.65,1.32,-0.29315,0.00031,12.00515]
[1779804211535,31.48,77087.65,1.32,-0.29307,0.00031,11.99794]
[1779804213185,31.48,77085.64,1.32,-0.2937,0.00031,12.00953]
[1779804214918,31.48,77090.93,1.32,-0.29203,0.00031,11.97878]
[1779804216774,31.47,77101.04,1.32,-0.28888,0.00031,11.91959]
[1779804218183,31.48,77101.74,1.32,-0.28866,0.00031,11.91551]
[1779804219720,31.48,77107.32,1.32,-0.28694,0.00031,11.88263]
[1779804222618,31.48,77114.73,1.32,-0.28465,0.00031,11.83855]
[1779804227341,31.48,77111.21,1.32,-0.28573,0.00031,11.85948]
[1779804227353,31.48,77111.21,1.32,-0.28573,0.00031,11.85948]
[1779804227653,31.48,77113.56,1.32,-0.285,0.00031,11.84542]
[1779804228453,31.48,77113.56,1.32,-0.285,0.00031,11.84542]
[1779804229521,31.48,77114.44,1.32,-0.28473,0.00031,11.84013]
[1779804229620,31.48,77114.44,1.32,-0.28473,0.00031,11.84013]
[1779804229692,31.48,77132.66,1.32,-0.27912,0.00031,11.73006]
[1779804230003,31.48,77132.66,1.32,-0.27912,0.00031,11.73006]
[1779804230676,31.48,77133.38,1.32,-0.2789,0.00031,11.72569]
[1779804231086,31.48,77133.38,1.32,-0.2789,0.00031,11.72569]
[1779804231870,31.48,77149.95,1.32,-0.27386,0.0003,11.62368]
[1779804231950,31.48,77149.95,1.32,-0.27386,0.0003,11.62368]
[1779804231975,31.48,77149.95,1.32,-0.27386,0.0003,11.62368]
[1779804232008,31.48,77149.95,1.32,-0.27386,0.0003,11.62368]
[1779804232188,31.48,77149.95,1.32,-0.27386,0.0003,11.62368]
[1779804232213,31.48,77149.95,1.32,-0.27386,0.0003,11.62368]
[1779804232691,31.48,77149.95,1.32,-0.27386,0.0003,11.62364]
[1779804233345,31.48,77149.95,1.32,-0.27386,0.0003,11.62364]
[1779804234200,31.48,77150.51,1.32,-0.27369,0.0003,11.62019]
[1779804234244,31.48,77150.51,1.32,-0.27369,0.0003,11.62019]
[1779804234706,31.48,77150.51,1.32,-0.27369,0.0003,11.62021]
[1779804238137,31.48,77153.37,1.32,-0.27283,0.0003,11.60253]
[1779804238795,31.48,77153.09,1.32,-0.27292,0.0003,11.60432]
[1779804240876,31.48,77148.02,1.32,-0.27446,0.0003,11.6359]
[1779804241648,31.48,77148.02,1.32,-0.27446,0.0003,11.6359]
[1779804241804,31.48,77143.04,1.32,-0.27597,0.0003,11.66672]
[1779804242077,31.48,77143.04,1.32,-0.27597,0.0003,11.66672]
[1779804242880,31.48,77132.96,1.32,-0.27905,0.00031,11.72855]
[1779804243295,31.48,77132.96,1.32,-0.27905,0.00031,11.72855]
[1779804243843,31.48,77126.82,1.32,-0.28093,0.00031,11.7659]
[1779804244235,31.48,77126.82,1.32,-0.28093,0.00031,11.7659]
[1779804244789,31.48,77126.82,1.32,-0.28093,0.00031,11.76586]
[1779804248336,31.48,77129.39,1.32,-0.28013,0.00031,11.75006]
[1779804249824,31.47,77122.72,1.32,-0.28217,0.00031,11.79033]
[1779804249933,31.47,77122.72,1.32,-0.28217,0.00031,11.79033]
[1779804250366,31.47,77122.72,1.32,-0.28217,0.00031,11.79033]
[1779804250836,31.47,77128.12,1.32,-0.28051,0.00031,11.75755]
[1779804252115,31.47,77128.12,1.32,-0.2805,0.00031,11.75747]
[1779804252844,31.47,77123.04,1.32,-0.28206,0.00031,11.78816]
[1779804256873,31.47,77127.34,1.32,-0.28073,0.00031,11.7619]
[1779804261908,31.47,77131.26,1.32,-0.27952,0.00031,11.73785]
[1779804262915,31.47,77135.41,1.32,-0.27825,0.00031,11.71248]
[1779804264928,31.47,77140.36,1.32,-0.27673,0.0003,11.68211]
[1779804265314,31.47,77140.36,1.32,-0.27673,0.0003,11.68211]
[1779804266316,31.47,77140.96,1.32,-0.27655,0.0003,11.67843]
[1779804266324,31.47,77140.96,1.32,-0.27655,0.0003,11.67843]
[1779804266944,31.47,77143.47,1.32,-0.27579,0.0003,11.66291]
[1779804272682,31.47,77144.31,1.32,-0.27553,0.0003,11.65777]
[1779804272943,31.47,77148.47,1.32,-0.27418,0.0003,11.62478]
[1779804273302,31.47,77148.47,1.32,-0.27418,0.0003,11.62478]
[1779804273342,31.47,77148.47,1.32,-0.27418,0.0003,11.62478]
[1779804273604,31.47,77148.47,1.32,-0.27418,0.0003,11.62478]
[1779804273669,31.47,77148.47,1.32,-0.27418,0.0003,11.62478]
[1779804273776,31.47,77148.47,1.32,-0.27418,0.0003,11.62478]
[1779804273954,31.47,77139.27,1.32,-0.27698,0.00031,11.68166]
[1779804274063,31.47,77139.27,1.32,-0.27698,0.00031,11.68166]
[1779804274451,31.47,77118.88,1.32,-0.28324,0.00031,11.80562]
[1779804276010,31.47,77114.46,1.32,-0.28461,0.00031,11.83222]
[1779804281043,31.47,77114.99,1.32,-0.28444,0.00031,11.82901]
[1779804286078,31.47,77111.04,1.32,-0.28566,0.00031,11.85264]
[1779804290370,31.47,77110.79,1.32,-0.28574,0.00031,11.85411]
[1779804290925,31.47,77110.79,1.32,-0.28574,0.00031,11.85411]
[1779804290989,31.47,77110.79,1.32,-0.28574,0.00031,11.85411]
[1779804291117,31.47,77109.56,1.32,-0.28612,0.00031,11.86143]
[1779804292572,31.47,77109.56,1.32,-0.28612,0.00031,11.86143]
[1779804292674,31.47,77097.85,1.32,-0.28976,0.00031,11.93062]
[1779804299849,31.47,77097.87,1.32,-0.28974,0.00031,11.9303]
[1779804305215,31.47,77097.75,1.32,-0.28976,0.00031,11.93062]
[1779804306905,31.46,77108.06,1.32,-0.28655,0.00031,11.86969]
[1779804308638,31.46,77098.44,1.32,-0.28954,0.00031,11.92649]
[1779804311732,31.46,77104.51,1.32,-0.28765,0.00031,11.89057]
[1779804317301,31.46,77104.44,1.32,-0.28767,0.00031,11.89097]
[1779804323345,31.46,77101.43,1.32,-0.2886,0.00031,11.90872]
[1779804327670,31.46,77102.02,1.32,-0.28842,0.00031,11.9052]
[1779804327742,31.46,77102.02,1.32,-0.28842,0.00031,11.9052]
[1779804327904,31.46,77102.96,1.32,-0.28812,0.00031,11.89964]
[1779804329387,31.46,77107.35,1.32,-0.28676,0.00031,11.87364]
[1779804330116,31.46,77107.35,1.32,-0.28676,0.00031,11.87364]
[1779804330393,31.46,77103.03,1.32,-0.2881,0.00031,11.89926]
[1779804332712,31.46,77102.56,1.32,-0.28816,0.00031,11.89481]
[1779804337945,31.46,77098.62,1.32,-0.28939,0.00031,11.91803]
[1779804338256,31.46,77098.66,1.32,-0.28938,0.00031,11.91777]
[1779804338438,31.46,77098.66,1.32,-0.28938,0.00031,11.91777]
[1779804338538,31.46,77098.66,1.32,-0.28938,0.00031,11.91777]
[1779804339060,31.46,77083.26,1.32,-0.2942,0.00031,12.00748]
[1779804340234,31.46,77080.83,1.32,-0.29496,0.00031,12.0214]
[1779804341305,31.46,77080.83,1.32,-0.29496,0.00031,12.0214]
[1779804341471,31.46,77086.05,1.32,-0.29331,0.00031,11.99117]
[1779804343803,31.46,77096.76,1.32,-0.28995,0.00031,11.92857]
[1779804344473,31.46,77096.76,1.32,-0.28995,0.00031,11.92857]
[1779804344484,31.46,77096.76,1.32,-0.28995,0.00031,11.92857]
[1779804344980,31.46,77096.94,1.32,-0.28989,0.00031,11.92749]
[1779804347778,31.46,77095.65,1.32,-0.2903,0.00031,11.93503]
[1779804348031,31.46,77088.0,1.32,-0.29269,0.00031,11.97963]
[1779804348096,31.46,77088.0,1.32,-0.29269,0.00031,11.97963]
[1779804348419,31.46,77088.0,1.32,-0.29269,0.00031,11.97963]
[1779804349056,31.46,77079.68,1.32,-0.2953,0.00031,12.02763]
[1779804352060,31.46,77072.82,1.32,-0.29746,0.00032,12.06677]
[1779804357065,31.45,77070.06,1.32,-0.29832,0.00032,12.08224]
[1779804358442,31.45,77070.06,1.32,-0.29832,0.00032,12.0822]
[1779804359054,31.45,77070.06,1.32,-0.29832,0.00032,12.0822]
[1779804359031,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359136,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359330,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359386,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359447,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359461,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359474,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359545,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359554,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359598,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359611,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359652,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359658,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359815,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804360044,31.45,77059.9,1.32,-0.30154,0.00032,12.13949]
[1779804359917,31.45,77057.44,1.32,-0.30232,0.00032,12.15324]
[1779804360614,31.45,77057.66,1.32,-0.30225,0.00032,12.15201]
[1779804361198,31.45,77057.66,1.32,-0.30225,0.00032,12.15201]
[1779804361249,31.45,77057.66,1.32,-0.30225,0.00032,12.15201]
[1779804361692,31.45,77057.66,1.32,-0.30225,0.00032,12.15201]
[1779804361833,31.45,77057.66,1.32,-0.30225,0.00032,12.15201]
[1779804361892,31.45,77075.95,1.32,-0.29645,0.00032,12.0485]
[1779804366795,31.45,77076.85,1.32,-0.29616,0.00032,12.0433]
[1779804366984,31.45,77077.76,1.32,-0.29587,0.00032,12.03803]
[1779804371042,31.45,77089.07,1.32,-0.29231,0.00031,11.97251]
[1779804372084,31.45,77083.18,1.32,-0.29415,0.00031,12.00665]
[1779804373261,31.45,77082.98,1.32,-0.29422,0.00031,12.00778]
[1779804374023,31.45,77084.91,1.32,-0.29361,0.00031,11.9966]
[1779804374667,31.45,77084.91,1.32,-0.29361,0.00031,11.9966]
[1779804374885,31.45,77084.91,1.32,-0.29361,0.00031,11.9966]
[1779804377991,31.45,77088.93,1.32,-0.29235,0.00031,11.97326]
[1779804378037,31.45,77084.64,1.32,-0.29369,0.00031,11.99813]
[1779804383783,31.45,77083.12,1.32,-0.29416,0.00031,12.00675]
[1779804384922,31.45,77083.12,1.32,-0.29416,0.00031,12.00675]
[1779804384948,31.45,77091.89,1.32,-0.29141,0.00031,11.9558]
[1779804389015,31.45,77093.39,1.32,-0.29093,0.00031,11.9469]
[1779804390140,31.45,77098.18,1.32,-0.28943,0.00031,11.91869]
[1779804390371,31.45,77098.18,1.32,-0.28943,0.00031,11.91869]
[1779804390382,31.45,77098.18,1.32,-0.28943,0.00031,11.91869]
[1779804391037,31.45,77100.03,1.32,-0.28876,0.00031,11.90051]
[1779804396048,31.44,77100.51,1.32,-0.2886,0.00031,11.89753]
[1779804401054,31.44,77100.33,1.32,-0.28864,0.00031,11.89824]
[1779804406067,31.44,77101.14,1.32,-0.28837,0.00031,11.89314]
[1779804411073,31.44,77101.49,1.32,-0.28826,0.00031,11.89098]
[1779804411638,31.44,77100.97,1.32,-0.28842,0.00031,11.89406]
[1779804411663,31.44,77100.97,1.32,-0.28842,0.00031,11.89406]
[1779804411975,31.44,77100.97,1.32,-0.28842,0.00031,11.89407]
[1779804412982,31.44,77108.98,1.32,-0.28593,0.00031,11.8465]
[1779804414780,31.44,77110.62,1.32,-0.28542,0.00031,11.83671]
[1779804415399,31.44,77108.78,1.32,-0.28599,0.00031,11.84769]
[1779804416091,31.44,77108.78,1.32,-0.28599,0.00031,11.84769]
[1779804416096,31.44,77115.84,1.32,-0.2838,0.00031,11.80544]
[1779804420035,31.44,77126.12,1.32,-0.28062,0.00031,11.74312]
[1779804421493,31.44,77128.96,1.32,-0.27975,0.00031,11.72585]
[1779804422097,31.44,77138.94,1.32,-0.27669,0.00031,11.66472]
[1779804423141,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423560,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423570,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423597,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423611,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423666,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423706,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423835,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804423940,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804424062,31.44,77148.61,1.32,-0.27374,0.0003,11.60483]
[1779804425688,31.44,77151.05,1.32,-0.27301,0.0003,11.58968]
[1779804426373,31.44,77148.14,1.32,-0.27389,0.0003,11.60786]
[1779804426499,31.44,77148.14,1.32,-0.27389,0.0003,11.60786]
[1779804426507,31.44,77148.14,1.32,-0.27389,0.0003,11.60786]
[1779804427084,31.44,77148.51,1.32,-0.27378,0.0003,11.6056]
[1779804427732,31.44,77148.51,1.32,-0.27378,0.0003,11.6056]
[1779804428143,31.44,77148.51,1.32,-0.27378,0.0003,11.6056]
[1779804428090,31.44,77147.11,1.32,-0.27421,0.0003,11.61434]
[1779804429236,31.44,77146.59,1.32,-0.27437,0.0003,11.6176]
[1779804431124,31.44,77154.18,1.32,-0.27207,0.0003,11.57035]
[1779804433127,31.44,77147.45,1.32,-0.27411,0.0003,11.61239]
[1779804438130,31.44,77146.96,1.32,-0.27427,0.0003,11.61553]
[1779804440181,31.44,77151.58,1.32,-0.27287,0.0003,11.58684]
[1779804445203,31.44,77153.46,1.32,-0.27231,0.0003,11.57533]
[1779804447099,31.44,77158.6,1.32,-0.27076,0.0003,11.54325]
[1779804449132,31.44,77159.29,1.32,-0.27055,0.0003,11.53892]
[1779804449794,31.44,77159.22,1.32,-0.27057,0.0003,11.53937]
[1779804451228,31.44,77152.58,1.32,-0.27249,0.0003,11.57362]
[1779804453237,31.44,77155.19,1.32,-0.2717,0.0003,11.55724]
[1779804453430,31.44,77155.19,1.32,-0.2717,0.0003,11.55724]
[1779804453589,31.44,77155.19,1.32,-0.2717,0.0003,11.55724]
[1779804453636,31.44,77155.19,1.32,-0.2717,0.0003,11.55724]
[1779804454138,31.44,77155.19,1.32,-0.2717,0.0003,11.55724]
[1779804455451,31.44,77164.05,1.32,-0.26901,0.0003,11.50143]
[1779804456795,31.44,77164.05,1.32,-0.26901,0.0003,11.50143]
[1779804459460,31.44,77167.48,1.32,-0.26798,0.0003,11.47958]
[1779804463011,31.44,77160.14,1.32,-0.27019,0.0003,11.52603]
[1779804463064,31.44,77166.07,1.32,-0.26841,0.0003,11.48862]
[1779804466120,31.44,77167.45,1.32,-0.26799,0.0003,11.47986]
[1779804466158,31.44,77161.27,1.32,-0.26985,0.0003,11.51885]
[1779804469387,31.44,77165.77,1.32,-0.2685,0.0003,11.49055]
[1779804474420,31.44,77168.56,1.32,-0.26765,0.0003,11.47275]
[1779804479456,31.44,77165.24,1.32,-0.26865,0.0003,11.4938]
[1779804481714,31.44,77164.88,1.32,-0.26876,0.0003,11.49611]
[1779804482055,31.44,77164.88,1.32,-0.26876,0.0003,11.49611]
[1779804482569,31.44,77161.1,1.32,-0.2699,0.0003,11.52002]
[1779804487904,31.44,77163.55,1.32,-0.26917,0.0003,11.50466]
[1779804488701,31.44,77167.61,1.32,-0.26795,0.0003,11.47902]
[1779804488710,31.44,77167.61,1.32,-0.26795,0.0003,11.47902]
[1779804489117,31.44,77167.57,1.32,-0.26796,0.0003,11.47933]
[1779804492583,31.44,77168.47,1.32,-0.2677,0.0003,11.47383]
[1779804492879,31.44,77168.47,1.32,-0.2677,0.0003,11.47383]
[1779804493087,31.44,77173.9,1.32,-0.26607,0.0003,11.4393]
[1779804493318,31.44,77173.9,1.32,-0.26607,0.0003,11.4393]
[1779804494139,31.44,77173.9,1.32,-0.26607,0.0003,11.4393]
[1779804494212,31.44,77181.99,1.32,-0.26366,0.0003,11.38758]
[1779804495228,31.44,77181.99,1.32,-0.26366,0.0003,11.38758]
[1779804500035,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804500409,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804500501,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804500554,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804500564,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804500757,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804500949,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804501038,31.45,77170.53,1.32,-0.26711,0.0003,11.4613]
[1779804501186,31.45,77157.0,1.32,-0.27119,0.0003,11.5467]
[1779804501531,31.45,77157.0,1.32,-0.27119,0.0003,11.5467]
[1779804501577,31.45,77157.0,1.32,-0.27119,0.0003,11.5467]
[1779804501960,31.45,77138.7,1.32,-0.27675,0.00031,11.66041]
[1779804503979,31.45,77134.08,1.32,-0.27816,0.00031,11.68876]
[1779804504883,31.45,77134.08,1.32,-0.27816,0.00031,11.68876]
[1779804504888,31.45,77134.08,1.32,-0.27816,0.00031,11.68876]
[1779804504917,31.45,77134.35,1.32,-0.27808,0.00031,11.68707]
[1779804508143,31.45,77131.11,1.32,-0.27907,0.00031,11.70686]
[1779804508229,31.45,77129.04,1.32,-0.2797,0.00031,11.71939]
[1779804513724,31.45,77130.41,1.32,-0.27919,0.00031,11.70377]
[1779804515231,31.45,77133.79,1.32,-0.27815,0.00031,11.68305]
[1779804515533,31.45,77133.79,1.32,-0.27815,0.00031,11.68302]
[1779804515566,31.45,77133.79,1.32,-0.27815,0.00031,11.68302]
[1779804515699,31.45,77133.79,1.32,-0.27815,0.00031,11.68302]
[1779804516018,31.45,77133.79,1.32,-0.27815,0.00031,11.68302]
[1779804516087,31.45,77122.85,1.32,-0.28151,0.00031,11.74962]
[1779804517124,31.45,77122.85,1.32,-0.28151,0.00031,11.74962]
[1779804517159,31.45,77114.29,1.32,-0.28415,0.00031,11.80119]
[1779804521231,31.44,77109.54,1.32,-0.28562,0.00031,11.82947]
[1779804524784,31.44,77102.05,1.32,-0.28795,0.00031,11.87393]
[1779804526265,31.44,77109.5,1.32,-0.28563,0.00031,11.82963]
[1779804531833,31.44,77109.86,1.32,-0.28551,0.00031,11.82726]
[1779804534854,31.44,77114.75,1.32,-0.28399,0.00031,11.79796]
[1779804538081,31.44,77114.3,1.32,-0.28413,0.00031,11.80065]
[1779804538164,31.44,77116.95,1.32,-0.28331,0.00031,11.78472]
[1779804538829,31.44,77116.95,1.32,-0.28331,0.00031,11.78472]
[1779804538931,31.44,77121.23,1.32,-0.28198,0.00031,11.75893]
[1779804540119,31.44,77125.72,1.32,-0.2806,0.00031,11.73176]
[1779804546114,31.44,77129.17,1.32,-0.27956,0.00031,11.71105]
[1779804550706,31.44,77129.39,1.32,-0.27948,0.00031,11.70956]
[1779804551976,31.44,77115.36,1.32,-0.28381,0.00031,11.79444]
[1779804556184,31.44,77109.85,1.32,-0.2855,0.00031,11.8272]
[1779804558133,31.44,77109.85,1.32,-0.2855,0.00031,11.82724]
[1779804561326,31.44,77117.73,1.32,-0.28307,0.00031,11.78009]
[1779804563054,31.44,77126.04,1.32,-0.2805,0.00031,11.7298]
[1779804568109,31.44,77122.29,1.32,-0.28167,0.00031,11.7528]
[1779804572507,31.44,77122.97,1.32,-0.28138,0.00031,11.74148]
[1779804573181,31.44,77128.25,1.32,-0.27975,0.00031,11.70942]
[1779804578958,31.44,77126.79,1.32,-0.28018,0.00031,11.71787]
[1779804583212,31.44,77134.15,1.32,-0.27791,0.00031,11.67274]
[1779804587223,31.44,77146.03,1.32,-0.27427,0.0003,11.5993]
[1779804589237,31.44,77151.09,1.32,-0.27274,0.0003,11.56798]
[1779804592291,31.44,77155.46,1.32,-0.27144,0.0003,11.54099]
[1779804597291,31.45,77158.57,1.32,-0.27053,0.0003,11.52214]
[1779804601726,31.45,77159.77,1.32,-0.27019,0.0003,11.51518]
[1779804601907,31.45,77159.77,1.32,-0.27019,0.0003,11.51518]
[1779804602327,31.45,77175.23,1.32,-0.26554,0.0003,11.41728]
[1779804603334,31.45,77181.63,1.32,-0.26364,0.0003,11.37641]
[1779804606489,31.46,77180.0,1.32,-0.26414,0.0003,11.38726]
[1779804607362,31.46,77183.23,1.32,-0.26318,0.0003,11.36667]
[1779804608473,31.46,77183.24,1.32,-0.26319,0.0003,11.36676]
[1779804609376,31.46,77192.13,1.32,-0.26055,0.0003,11.30957]
[1779804614395,31.47,77193.41,1.32,-0.26021,0.0003,11.30219]
[1779804617354,31.47,77198.98,1.32,-0.25861,0.0003,11.26693]
[1779804618083,31.47,77198.98,1.32,-0.25861,0.0003,11.26693]
[1779804618176,31.47,77201.18,1.32,-0.25797,0.00029,11.25276]
[1779804620811,31.47,77199.95,1.32,-0.25833,0.00029,11.26086]
[1779804625936,31.47,77198.65,1.32,-0.25873,0.0003,11.26961]
[1779804625944,31.47,77198.65,1.32,-0.25873,0.0003,11.26961]
[1779804626402,31.48,77198.26,1.32,-0.25885,0.0003,11.27228]
[1779804627474,31.48,77198.41,1.32,-0.25881,0.0003,11.27136]
[1779804627543,31.48,77198.41,1.32,-0.25881,0.0003,11.27136]
[1779804628028,31.48,77198.41,1.32,-0.25881,0.0003,11.27136]
[1779804628354,31.48,77210.07,1.32,-0.25538,0.00029,11.1951]
[1779804628905,31.48,77215.34,1.32,-0.25384,0.00029,11.1604]
[1779804632943,31.48,77217.94,1.32,-0.25299,0.00029,11.13599]
[1779804633045,31.48,77223.1,1.32,-0.2515,0.00029,11.10201]
[1779804638583,31.48,77221.06,1.32,-0.25211,0.00029,11.11593]
[1779804639588,31.48,77215.02,1.32,-0.25387,0.00029,11.1559]
[1779804642609,31.48,77224.59,1.32,-0.25108,0.00029,11.09251]
[1779804644623,31.48,77219.74,1.32,-0.25249,0.00029,11.12477]
[1779804646819,31.48,77224.05,1.32,-0.25124,0.00029,11.09622]
[1779804652679,31.48,77222.76,1.32,-0.25163,0.00029,11.10499]
[1779804657335,31.48,77223.43,1.32,-0.25143,0.00029,11.10061]
[1779804657394,31.48,77218.93,1.32,-0.25274,0.00029,11.13045]
[1779804660104,31.48,77215.17,1.32,-0.25384,0.00029,11.15526]
[1779804660117,31.48,77210.51,1.32,-0.25521,0.00029,11.18599]
[1779804661361,31.48,77210.51,1.32,-0.25521,0.00029,11.18599]
[1779804661403,31.48,77205.88,1.32,-0.25656,0.00029,11.21637]
[1779804662025,31.48,77205.88,1.32,-0.25656,0.00029,11.21637]
[1779804662106,31.48,77205.88,1.32,-0.25656,0.00029,11.21637]
[1779804662161,31.48,77205.88,1.32,-0.25656,0.00029,11.21637]
[1779804663276,31.48,77204.65,1.32,-0.25693,0.00029,11.22441]
[1779804663348,31.48,77188.11,1.32,-0.26181,0.0003,11.3318]
[1779804666292,31.48,77185.2,1.32,-0.26268,0.0003,11.35051]
[1779804666323,31.49,77190.75,1.32,-0.26104,0.0003,11.31489]
[1779804671814,31.49,77194.68,1.32,-0.25989,0.0003,11.28991]
[1779804677033,31.49,77199.01,1.32,-0.25865,0.0003,11.26268]
[1779804681890,31.5,77191.69,1.32,-0.26082,0.0003,11.31026]
[1779804687108,31.5,77189.15,1.32,-0.2616,0.0003,11.32726]
[1779804692965,31.5,77189.06,1.32,-0.26157,0.0003,11.32119]
[1779804698000,31.51,77188.08,1.32,-0.26189,0.0003,11.32817]
[1779804703034,31.51,77185.0,1.32,-0.26283,0.0003,11.34864]
[1779804708069,31.52,77184.6,1.32,-0.26298,0.0003,11.35183]
[1779804713108,31.52,77185.18,1.32,-0.26284,0.0003,11.34872]
[1779804719149,31.53,77183.79,1.32,-0.26328,0.0003,11.35837]
[1779804722191,31.53,77194.7,1.32,-0.26007,0.0003,11.2885]
[1779804722977,31.53,77194.7,1.32,-0.26007,0.0003,11.2885]
[1779804723082,31.53,77194.7,1.32,-0.26007,0.0003,11.2885]
[1779804723243,31.53,77194.7,1.32,-0.26007,0.0003,11.2885]
[1779804723354,31.53,77194.7,1.32,-0.26007,0.0003,11.2885]
[1779804723456,31.53,77210.69,1.32,-0.25537,0.00029,11.18449]
[1779804725412,31.53,77211.21,1.32,-0.25522,0.00029,11.18109]
[1779804725485,31.53,77210.97,1.32,-0.25529,0.00029,11.18278]
[1779804727390,31.53,77222.29,1.32,-0.252,0.00029,11.10841]
[1779804728446,31.53,77227.29,1.32,-0.25055,0.00029,11.07536]
[1779804729333,31.53,77227.29,1.32,-0.25055,0.00029,11.07536]
[1779804729439,31.54,77227.34,1.32,-0.25054,0.00029,11.07521]
[1779804730385,31.54,77227.34,1.32,-0.25054,0.00029,11.07521]
[1779804730474,31.54,77233.34,1.32,-0.24882,0.00029,11.03541]
[1779804735480,31.54,77231.93,1.32,-0.24925,0.00029,11.04536]
[1779804740506,31.54,77235.31,1.32,-0.24828,0.00029,11.02297]
[1779804745536,31.54,77236.11,1.32,-0.24806,0.00029,11.01784]
[1779804750559,31.54,77234.17,1.32,-0.24862,0.00029,11.031]
[1779804755581,31.54,77236.85,1.32,-0.24776,0.00029,11.00576]
[1779804760582,31.55,77237.76,1.32,-0.2475,0.00029,10.99984]
[1779804765593,31.55,77238.55,1.32,-0.24728,0.00029,10.99472]
[1779804770612,31.55,77234.36,1.32,-0.2485,0.00029,11.02284]
[1779804771586,31.55,77226.12,1.32,-0.25088,0.00029,11.0777]
[1779804772544,31.55,77236.39,1.32,-0.24791,0.00029,11.00928]
[1779804777547,31.55,77240.13,1.32,-0.24684,0.00029,10.98429]
[1779804782573,31.55,77238.55,1.32,-0.2473,0.00029,10.99505]
[1779804787596,31.55,77240.29,1.32,-0.24681,0.00029,10.98357]
[1779804792620,31.55,77239.19,1.32,-0.24713,0.00029,10.99115]
[1779804797631,31.55,77242.52,1.32,-0.24618,0.00029,10.96902]
[1779804797612,31.55,77236.28,1.32,-0.24798,0.00029,11.01089]
[1779804798644,31.55,77231.51,1.32,-0.24936,0.00029,11.04273]
[1779804803646,31.55,77230.75,1.32,-0.24957,0.00029,11.04768]
[1779804806636,31.55,77224.58,1.32,-0.25135,0.00029,11.08854]
[1779804811656,31.55,77224.7,1.32,-0.25132,0.00029,11.08776]
[1779804814489,31.55,77225.64,1.32,-0.25094,0.00029,11.07391]
[1779804814506,31.55,77225.64,1.32,-0.25094,0.00029,11.07391]
[1779804814548,31.55,77226.27,1.32,-0.25076,0.00029,11.0697]
[1779804817415,31.55,77227.35,1.32,-0.25044,0.00029,11.06247]
[1779804817448,31.55,77227.35,1.32,-0.25044,0.00029,11.06247]
[1779804817503,31.55,77227.45,1.32,-0.25041,0.00029,11.06178]
[1779804819092,31.55,77227.67,1.32,-0.25035,0.00029,11.0603]
[1779804819596,31.55,77227.67,1.32,-0.25035,0.00029,11.06022]
[1779804823627,31.55,77241.91,1.32,-0.24622,0.00029,10.9648]
[1779804824580,31.55,77246.68,1.32,-0.24486,0.00029,10.93273]
[1779804827808,31.55,77246.08,1.32,-0.24504,0.00029,10.93694]
[1779804827818,31.55,77246.08,1.32,-0.24504,0.00029,10.93694]
[1779804828045,31.55,77246.08,1.32,-0.24504,0.00029,10.93694]
[1779804828504,31.55,77246.08,1.32,-0.24504,0.00029,10.93694]
[1779804828568,31.55,77259.28,1.32,-0.24127,0.00028,10.84766]
[1779804830352,31.55,77258.93,1.32,-0.24137,0.00028,10.85004]
[1779804830399,31.55,77265.66,1.32,-0.23947,0.00028,10.80442]
[1779804831517,31.55,77274.47,1.32,-0.237,0.00028,10.74424]
[1779804832117,31.55,77287.7,1.32,-0.23329,0.00028,10.653]
[1779804834012,31.55,77287.7,1.32,-0.2333,0.00028,10.65318]
[1779804834032,31.55,77287.7,1.32,-0.2333,0.00028,10.65318]
[1779804834181,31.55,77277.56,1.32,-0.23614,0.00028,10.72332]
[1779804840013,31.55,77281.52,1.32,-0.23503,0.00028,10.69599]
[1779804845042,31.56,77284.38,1.32,-0.23425,0.00028,10.6767]
[1779804850850,31.56,77281.28,1.32,-0.23513,0.00028,10.69858]
[1779804853298,31.56,77284.58,1.32,-0.23422,0.00028,10.67599]
[1779804853690,31.56,77293.12,1.32,-0.23185,0.00028,10.61698]
[1779804857710,31.56,77280.62,1.32,-0.23534,0.00028,10.70374]
[1779804858640,31.56,77275.64,1.32,-0.23674,0.00028,10.73808]
[1779804863667,31.56,77272.19,1.32,-0.23772,0.00028,10.76189]
[1779804866726,31.56,77267.74,1.32,-0.23897,0.00028,10.79237]
[1779804871455,31.56,77266.97,1.32,-0.23919,0.00028,10.7976]
[1779804871487,31.56,77261.47,1.32,-0.24065,0.00028,10.82753]
[1779804874246,31.56,77266.01,1.32,-0.23936,0.00028,10.79649]
[1779804877268,31.56,77261.52,1.32,-0.24063,0.00028,10.82705]
[1779804882304,31.56,77259.14,1.32,-0.24129,0.00028,10.84306]
[1779804884320,31.56,77268.58,1.32,-0.23862,0.00028,10.7787]
[1779804886559,31.56,77273.6,1.32,-0.23721,0.00028,10.74439]
[1779804888680,31.56,77293.83,1.32,-0.23156,0.00028,10.60485]
[1779804888919,31.56,77293.83,1.32,-0.23156,0.00028,10.60485]
[1779804889606,31.56,77298.29,1.32,-0.23033,0.00028,10.57382]
[1779804891368,31.56,77297.66,1.32,-0.23051,0.00028,10.57847]
[1779804893403,31.57,77300.55,1.32,-0.22972,0.00028,10.55847]
[1779804893410,31.57,77300.55,1.32,-0.22972,0.00028,10.55847]
[1779804893499,31.57,77300.61,1.32,-0.22971,0.00028,10.55821]
[1779804895450,31.57,77316.35,1.32,-0.22539,0.00027,10.4481]
[1779804898500,31.57,77324.79,1.32,-0.22309,0.00027,10.38854]
[1779804901462,31.57,77330.54,1.32,-0.22153,0.00027,10.34784]
[1779804906726,31.57,77327.84,1.32,-0.22226,0.00027,10.36693]
[1779804906484,31.57,77314.95,1.32,-0.22577,0.00027,10.45798]
[1779804908595,31.57,77305.46,1.32,-0.22838,0.00028,10.52449]
[1779804909764,31.57,77305.46,1.32,-0.22838,0.00028,10.52449]
[1779804909768,31.57,77305.46,1.32,-0.22838,0.00028,10.52449]
[1779804909771,31.57,77305.46,1.32,-0.22838,0.00028,10.52449]
[1779804909905,31.57,77305.46,1.32,-0.22837,0.00028,10.52442]
[1779804910203,31.57,77305.46,1.32,-0.22837,0.00028,10.52442]
[1779804910699,31.57,77301.34,1.32,-0.22951,0.00028,10.55313]
[1779804911704,31.57,77301.34,1.32,-0.22951,0.00028,10.55313]
[1779804911733,31.57,77303.48,1.32,-0.22892,0.00028,10.53825]
[1779804912631,31.57,77312.26,1.32,-0.2265,0.00027,10.47664]
[1779804914028,31.57,77312.26,1.32,-0.2265,0.00027,10.47655]
[1779804914061,31.57,77312.26,1.32,-0.2265,0.00027,10.47655]
[1779804914692,31.57,77312.26,1.32,-0.2265,0.00027,10.47655]
[1779804914764,31.57,77312.08,1.32,-0.22654,0.00027,10.4778]
[1779804916770,31.56,77304.22,1.32,-0.2287,0.00028,10.53282]
[1779804918768,31.56,77297.47,1.32,-0.23056,0.00028,10.57981]
[1779804919734,31.56,77289.81,1.32,-0.23269,0.00028,10.63307]
[1779804920755,31.56,77289.81,1.32,-0.23269,0.00028,10.63307]
[1779804922159,31.56,77287.63,1.32,-0.2333,0.00028,10.64811]
[1779804923692,31.56,77287.82,1.32,-0.23324,0.00028,10.64671]
[1779804926488,31.56,77289.63,1.32,-0.23273,0.00028,10.63392]
[1779804926730,31.56,77295.36,1.32,-0.23113,0.00028,10.59406]
[1779804926853,31.56,77295.36,1.32,-0.23113,0.00028,10.59406]
[1779804927633,31.56,77295.36,1.32,-0.23113,0.00028,10.59398]
[1779804928639,31.56,77300.66,1.32,-0.22966,0.00028,10.55703]
[1779804931737,31.56,77302.05,1.32,-0.22928,0.00028,10.54749]
[1779804931765,31.56,77298.45,1.32,-0.23018,0.00028,10.56513]
[1779804936790,31.57,77298.68,1.32,-0.23014,0.00028,10.56403]
[1779804937489,31.57,77296.68,1.32,-0.23069,0.00028,10.57808]
[1779804937702,31.57,77296.68,1.32,-0.2307,0.00028,10.5782]
[1779804939716,31.57,77303.09,1.32,-0.22893,0.00028,10.53352]
[1779804941731,31.57,77307.64,1.32,-0.22767,0.00027,10.50157]
[1779804942665,31.57,77307.64,1.32,-0.22767,0.00027,10.50157]
[1779804947773,31.57,77312.08,1.32,-0.22645,0.00027,10.47029]
[1779804949789,31.57,77307.24,1.32,-0.22777,0.00028,10.50422]
[1779804952808,31.57,77301.83,1.32,-0.22926,0.00028,10.54196]
[1779804955575,31.57,77300.24,1.32,-0.22971,0.00028,10.55319]
[1779804956251,31.57,77294.72,1.32,-0.23124,0.00028,10.59169]
[1779804957843,31.57,77282.16,1.32,-0.23474,0.00028,10.67867]
[1779804959050,31.57,77286.71,1.32,-0.23346,0.00028,10.6471]
[1779804961135,31.56,77285.42,1.32,-0.23381,0.00028,10.6558]
[1779804961142,31.56,77285.42,1.32,-0.23381,0.00028,10.6558]
[1779804961347,31.56,77286.52,1.32,-0.2335,0.00028,10.64819]
[1779804964791,31.56,77294.15,1.32,-0.23136,0.00028,10.59487]
[1779804964850,31.56,77294.15,1.32,-0.23136,0.00028,10.59487]
[1779804965829,31.56,77302.16,1.32,-0.22914,0.00028,10.53893]
[1779804966856,31.56,77306.69,1.32,-0.22789,0.00028,10.50719]
[1779804967792,31.56,77319.4,1.32,-0.22441,0.00027,10.41785]
[1779804968723,31.56,77327.61,1.32,-0.22218,0.00027,10.35991]
[1779804971766,31.56,77333.12,1.32,-0.22069,0.00027,10.32092]
[1779804976503,31.56,77331.75,1.32,-0.22106,0.00027,10.33064]
[1779804976583,31.56,77331.19,1.32,-0.22121,0.00027,10.33462]
[1779804978569,31.56,77331.19,1.32,-0.22121,0.00027,10.33462]
[1779804979746,31.56,77341.15,1.32,-0.21852,0.00027,10.26355]
[1779804980108,31.56,77341.15,1.32,-0.21852,0.00027,10.26355]
[1779804980323,31.56,77342.43,1.32,-0.21818,0.00027,10.25442]
[1779804981745,31.56,77342.43,1.32,-0.21818,0.00027,10.25442]
[1779804981769,31.56,77344.44,1.32,-0.21763,0.00027,10.23996]
[1779804986780,31.56,77344.86,1.32,-0.21752,0.00027,10.23684]
[1779804988770,31.56,77352.19,1.32,-0.21556,0.00027,10.18432]
[1779804992696,31.56,77361.57,1.32,-0.21295,0.00026,10.10887]
[1779804993755,31.56,77379.67,1.32,-0.20818,0.00026,9.97788]
[1779804993908,31.56,77379.67,1.32,-0.20818,0.00026,9.97788]
[1779804994710,31.56,77379.67,1.32,-0.20818,0.00026,9.97788]
[1779804994869,31.56,77390.38,1.32,-0.2054,0.00026,9.90001]
[1779804995108,31.56,77390.38,1.32,-0.2054,0.00026,9.90001]
[1779804995381,31.56,77390.38,1.32,-0.2054,0.00026,9.90001]
[1779804995641,31.56,77390.38,1.32,-0.2054,0.00026,9.90001]
[1779804995688,31.56,77390.38,1.32,-0.2054,0.00026,9.90001]
[1779804995743,31.56,77393.2,1.32,-0.20467,0.00026,9.87945]
[1779804996120,31.56,77393.2,1.32,-0.20467,0.00026,9.87945]
[1779804996192,31.56,77393.2,1.32,-0.20467,0.00026,9.87945]
[1779804996225,31.56,77393.2,1.32,-0.20467,0.00026,9.87945]
[1779804996492,31.56,77384.94,1.32,-0.20681,0.00026,9.9395]
[1779805000084,31.56,77381.66,1.32,-0.20765,0.00026,9.96317]
[1779805000814,31.55,77384.52,1.32,-0.20691,0.00026,9.94234]
[1779805002782,31.55,77390.81,1.32,-0.20526,0.00026,9.89625]
[1779805003005,31.55,77390.81,1.32,-0.20526,0.00026,9.89625]
[1779805004897,31.55,77395.81,1.32,-0.20397,0.00026,9.8597]
[1779805009916,31.55,77399.27,1.32,-0.20306,0.00026,9.83404]
[1779805011833,31.55,77393.57,1.32,-0.20453,0.00026,9.87557]
[1779805016847,31.55,77392.53,1.32,-0.20479,0.00026,9.88279]
[1779805018872,31.55,77385.61,1.32,-0.20657,0.00026,9.93295]
[1779805019066,31.55,77385.61,1.32,-0.20657,0.00026,9.93295]
[1779805019470,31.55,77385.61,1.32,-0.20657,0.00026,9.93295]
[1779805019768,31.55,77377.44,1.32,-0.20869,0.00026,9.99198]
[1779805020304,31.55,77377.44,1.32,-0.20869,0.00026,9.99198]
[1779805020311,31.55,77377.44,1.32,-0.20869,0.00026,9.99198]
[1779805020339,31.55,77377.44,1.32,-0.20869,0.00026,9.99198]
[1779805020781,31.55,77377.44,1.32,-0.20869,0.00026,9.99198]
[1779805020834,31.55,77372.38,1.32,-0.21001,0.00026,10.02857]
[1779805021275,31.55,77372.38,1.32,-0.21001,0.00026,10.02857]
[1779805021301,31.55,77372.38,1.32,-0.21001,0.00026,10.02857]
[1779805021373,31.55,77352.39,1.32,-0.2153,0.00027,10.17263]
[1779805022890,31.54,77343.69,1.32,-0.21762,0.00027,10.23469]
[1779805023194,31.54,77343.69,1.32,-0.21762,0.00027,10.23469]
[1779805023288,31.54,77343.69,1.32,-0.21762,0.00027,10.23469]
[1779805023451,31.54,77328.56,1.32,-0.2217,0.00027,10.3424]
[1779805024348,31.54,77328.56,1.32,-0.22168,0.00027,10.34199]
[1779805026456,31.54,77327.62,1.32,-0.22193,0.00027,10.34852]
[1779805026747,31.54,77327.62,1.32,-0.22193,0.00027,10.34852]
[1779805026770,31.54,77331.0,1.32,-0.22101,0.00027,10.32431]
[1779805029566,31.54,77335.62,1.32,-0.21976,0.00027,10.29138]
[1779805030511,31.54,77329.42,1.32,-0.22143,0.00027,10.33537]
[1779805034002,31.54,77329.49,1.32,-0.2214,0.00027,10.33454]
[1779805034075,31.54,77329.49,1.32,-0.2214,0.00027,10.33454]
[1779805034235,31.54,77329.49,1.32,-0.2214,0.00027,10.33454]
[1779805034271,31.54,77329.49,1.32,-0.2214,0.00027,10.33454]
[1779805038177,31.53,77325.32,1.32,-0.22251,0.00027,10.36345]
[1779805038185,31.53,77325.32,1.32,-0.22251,0.00027,10.36345]
[1779805038853,31.53,77322.49,1.32,-0.22326,0.00027,10.38315]
[1779805039660,31.53,77322.49,1.32,-0.22326,0.00027,10.38315]
[1779805039666,31.53,77322.49,1.32,-0.22326,0.00027,10.38315]
[1779805039692,31.53,77322.49,1.32,-0.22326,0.00027,10.38315]
[1779805039714,31.53,77320.89,1.32,-0.2237,0.00027,10.39446]
[1779805039992,31.53,77320.89,1.32,-0.2237,0.00027,10.39446]
[1779805040026,31.53,77320.89,1.32,-0.2237,0.00027,10.39446]
[1779805040825,31.53,77319.64,1.32,-0.22403,0.00027,10.40292]
[1779805041137,31.53,77319.64,1.32,-0.22403,0.00027,10.40292]
[1779805041472,31.53,77319.64,1.32,-0.22403,0.00027,10.40292]
[1779805045816,31.53,77317.51,1.32,-0.22459,0.00027,10.41757]
[1779805045829,31.53,77317.51,1.32,-0.22459,0.00027,10.41757]
[1779805045865,31.53,77317.56,1.32,-0.22456,0.00027,10.41663]
[1779805046905,31.53,77327.88,1.32,-0.22175,0.00027,10.3436]
[1779805047857,31.52,77336.16,1.32,-0.2195,0.00027,10.28456]
[1779805052421,31.52,77335.35,1.32,-0.21961,0.00027,10.28246]
[1779805052917,31.52,77343.55,1.32,-0.2174,0.00027,10.22381]
[1779805056579,31.52,77350.47,1.32,-0.21554,0.00027,10.17418]
[1779805059778,31.52,77357.45,1.32,-0.21368,0.00027,10.1239]
[1779805060828,31.52,77363.75,1.32,-0.21201,0.00026,10.07848]
[1779805061796,31.52,77373.62,1.32,-0.20941,0.00026,10.00707]
[1779805062817,31.52,77424.84,1.32,-0.19623,0.00025,9.63221]
[1779805063361,31.52,77424.84,1.32,-0.19623,0.00025,9.63221]
[1779805063911,31.52,77424.2,1.32,-0.19639,0.00025,9.63673]
[1779805064048,31.52,77424.2,1.32,-0.19639,0.00025,9.63673]
[1779805064793,31.52,77424.2,1.32,-0.19639,0.00025,9.63673]
[1779805064804,31.52,77428.29,1.32,-0.19536,0.00025,9.60662]
[1779805064991,31.52,77428.29,1.32,-0.19536,0.00025,9.60662]
[1779805065096,31.52,77428.29,1.32,-0.19536,0.00025,9.60662]
[1779805065157,31.52,77428.29,1.32,-0.19536,0.00025,9.60662]
[1779805065690,31.52,77428.29,1.32,-0.19536,0.00025,9.60662]
[1779805065804,31.52,77428.29,1.32,-0.19536,0.00025,9.60662]
[1779805065885,31.52,77428.5,1.32,-0.19531,0.00025,9.60511]
[1779805066267,31.52,77428.5,1.32,-0.19531,0.00025,9.60511]
[1779805067365,31.52,77427.43,1.32,-0.19559,0.00025,9.61336]
[1779805067534,31.52,77427.43,1.32,-0.19559,0.00025,9.61336]
[1779805067732,31.52,77427.43,1.32,-0.19559,0.00025,9.61336]
[1779805067845,31.52,77427.43,1.32,-0.19559,0.00025,9.61336]
[1779805067938,31.52,77465.78,1.32,-0.18608,0.00024,9.32838]
[1779805069869,31.52,77460.72,1.32,-0.18732,0.00025,9.36637]
[1779805070532,31.52,77460.72,1.32,-0.18732,0.00025,9.36637]
[1779805070549,31.52,77460.72,1.32,-0.18732,0.00025,9.36637]
[1779805070653,31.52,77460.72,1.32,-0.18732,0.00025,9.36637]
[1779805070804,31.52,77460.72,1.32,-0.18732,0.00025,9.36637]
[1779805070876,31.52,77460.72,1.32,-0.18732,0.00025,9.36637]
[1779805070881,31.53,77455.45,1.32,-0.18862,0.00025,9.40583]
[1779805071910,31.53,77447.46,1.32,-0.1906,0.00025,9.46526]
[1779805073189,31.53,77446.71,1.32,-0.19078,0.00025,9.47083]
[1779805073221,31.53,77446.71,1.32,-0.19078,0.00025,9.47083]
[1779805073911,31.52,77447.57,1.32,-0.19056,0.00025,9.4642]
[1779805075198,31.52,77447.57,1.32,-0.19056,0.00025,9.46407]
[1779805075234,31.52,77447.57,1.32,-0.19056,0.00025,9.46407]
[1779805075764,31.52,77446.99,1.32,-0.1907,0.00025,9.46824]
[1779805076961,31.52,77446.97,1.32,-0.1907,0.00025,9.46825]
[1779805076969,31.52,77446.97,1.32,-0.1907,0.00025,9.46825]
[1779805077011,31.52,77446.97,1.32,-0.1907,0.00025,9.46825]
[1779805077222,31.52,77446.97,1.32,-0.1907,0.00025,9.46825]
[1779805077882,31.52,77446.79,1.32,-0.19074,0.00025,9.46945]
[1779805080763,31.52,77444.48,1.32,-0.1913,0.00025,9.48633]
[1779805080777,31.52,77444.48,1.32,-0.1913,0.00025,9.48633]
[1779805080812,31.52,77444.48,1.32,-0.1913,0.00025,9.48633]
[1779805080860,31.52,77440.9,1.32,-0.19219,0.00025,9.51273]
[1779805080977,31.52,77440.9,1.32,-0.19219,0.00025,9.51273]
[1779805081058,31.52,77440.9,1.32,-0.19219,0.00025,9.51273]
[1779805081476,31.52,77440.9,1.32,-0.19219,0.00025,9.51273]
[1779805081540,31.52,77440.9,1.32,-0.19219,0.00025,9.51273]
[1779805081595,31.52,77440.9,1.32,-0.19219,0.00025,9.51273]
[1779805081622,31.52,77440.9,1.32,-0.19219,0.00025,9.51273]
[1779805082723,31.52,77440.9,1.32,-0.19219,0.00025,9.51275]
[1779805082731,31.52,77440.9,1.32,-0.19219,0.00025,9.51275]
[1779805082881,31.52,77440.9,1.32,-0.19219,0.00025,9.51275]
[1779805082941,31.52,77440.52,1.32,-0.19229,0.00025,9.51574]
[1779805083363,31.52,77440.52,1.32,-0.19229,0.00025,9.51574]
[1779805083512,31.52,77440.52,1.32,-0.19229,0.00025,9.51574]
[1779805083821,31.52,77440.52,1.32,-0.19228,0.00025,9.51568]
[1779805084573,31.52,77440.52,1.32,-0.19228,0.00025,9.51568]
[1779805084640,31.52,77440.52,1.32,-0.19228,0.00025,9.51568]
[1779805084934,31.52,77447.84,1.32,-0.19047,0.00025,9.4613]
[1779805087456,31.52,77449.28,1.32,-0.19011,0.00025,9.45065]
[1779805087476,31.52,77449.28,1.32,-0.19011,0.00025,9.45065]
[1779805087849,31.52,77449.28,1.32,-0.19012,0.00025,9.45091]
[1779805089475,31.52,77449.5,1.32,-0.19006,0.00025,9.44928]
[1779805089867,31.52,77449.57,1.32,-0.19006,0.00025,9.44901]
[1779805091490,31.53,77447.06,1.32,-0.19069,0.00025,9.4682]
[1779805091897,31.53,77446.94,1.32,-0.19073,0.00025,9.46933]
[1779805094135,31.53,77451.59,1.32,-0.1896,0.00025,9.43526]
[1779805094586,31.53,77451.59,1.32,-0.1896,0.00025,9.43526]
[1779805094893,31.53,77451.59,1.32,-0.1896,0.00025,9.43526]
[1779805095588,31.53,77451.42,1.32,-0.18965,0.00025,9.43679]
[1779805095966,31.53,77467.71,1.32,-0.18566,0.00024,9.31556]
[1779805096183,31.53,77467.71,1.32,-0.18566,0.00024,9.31556]
[1779805096599,31.53,77467.71,1.32,-0.18566,0.00024,9.31556]
[1779805096972,31.53,77481.4,1.32,-0.18234,0.00024,9.21312]
[1779805097979,31.53,77476.56,1.32,-0.18351,0.00024,9.24937]
[1779805098146,31.53,77476.56,1.32,-0.18351,0.00024,9.24937]
[1779805098983,31.53,77482.3,1.32,-0.18212,0.00024,9.2064]
[1779805099806,31.53,77482.3,1.32,-0.18212,0.00024,9.2064]
[1779805099861,31.53,77484.45,1.32,-0.18161,0.00024,9.1903]
[1779805100006,31.53,77484.45,1.32,-0.18161,0.00024,9.1903]
[1779805100375,31.53,77484.45,1.32,-0.18161,0.00024,9.1903]
[1779805100402,31.53,77484.45,1.32,-0.18161,0.00024,9.1903]
[1779805100410,31.53,77483.48,1.32,-0.18185,0.00024,9.19787]
[1779805104506,31.55,77482.27,1.32,-0.18228,0.00024,9.21147]
[1779805104513,31.55,77482.27,1.32,-0.18228,0.00024,9.21147]
[1779805104550,31.55,77482.27,1.32,-0.18228,0.00024,9.21147]
[1779805104608,31.56,77482.17,1.32,-0.18239,0.00024,9.21482]
[1779805105730,31.56,77482.17,1.32,-0.18239,0.00024,9.21482]
[1779805105765,31.56,77482.17,1.32,-0.18239,0.00024,9.21482]
[1779805105813,31.57,77481.8,1.32,-0.18255,0.00024,9.2199]
[1779805107141,31.58,77481.98,1.32,-0.18258,0.00024,9.22082]
[1779805107570,31.58,77481.98,1.32,-0.18258,0.00024,9.22082]
[1779805107922,31.58,77481.93,1.32,-0.1826,0.00024,9.22142]
[1779805109830,31.58,77481.93,1.32,-0.1826,0.00024,9.22142]
[1779805109842,31.58,77600.23,1.32,-0.15554,0.00022,8.33082]
[1779805110511,31.58,77600.23,1.32,-0.15554,0.00022,8.33082]
[1779805110667,31.58,77600.23,1.32,-0.15554,0.00022,8.33082]
[1779805110937,31.58,77600.23,1.32,-0.15554,0.00022,8.33082]
[1779805110991,31.61,77603.91,1.32,-0.15493,0.00022,8.30976]
[1779805111987,31.61,77603.91,1.32,-0.15493,0.00022,8.30976]
[1779805111989,31.61,77587.27,1.32,-0.15844,0.00022,8.42745]
[1779805112173,31.61,77587.27,1.32,-0.15844,0.00022,8.42745]
[1779805112301,31.61,77587.27,1.32,-0.15844,0.00022,8.42745]
[1779805112332,31.61,77587.27,1.32,-0.15844,0.00022,8.42745]
[1779805112429,31.61,77587.27,1.32,-0.15844,0.00022,8.42745]
[1779805112551,31.61,77587.27,1.32,-0.15844,0.00022,8.42745]
[1779805112671,31.69,77564.34,1.32,-0.16415,0.00022,8.62191]
[1779805114136,31.72,77561.96,1.32,-0.16493,0.00022,8.64804]
[1779805116866,31.72,77561.4,1.32,-0.16506,0.00022,8.65255]
[1779805116923,31.72,77561.4,1.32,-0.16506,0.00022,8.65255]
[1779805116992,31.73,77565.97,1.32,-0.16406,0.00022,8.6188]
[1779805117418,31.73,77565.97,1.32,-0.16406,0.00022,8.6188]
[1779805117845,31.73,77565.97,1.32,-0.16406,0.00022,8.6188]
[1779805117848,31.73,77562.88,1.32,-0.16476,0.00022,8.64235]
[1779805118141,31.73,77562.88,1.32,-0.16476,0.00022,8.64235]
[1779805118219,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805119507,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805119514,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805119517,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805119529,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805119688,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805119728,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805119987,31.73,77560.23,1.32,-0.16535,0.00022,8.66225]
[1779805120011,31.73,77564.55,1.32,-0.1644,0.00022,8.63023]
[1779805121552,31.73,77562.54,1.32,-0.16485,0.00022,8.64533]
[1779805121608,31.73,77562.54,1.32,-0.16485,0.00022,8.64533]
[1779805121637,31.73,77562.54,1.32,-0.16485,0.00022,8.64533]
[1779805121670,31.73,77562.54,1.32,-0.16485,0.00022,8.64533]
[1779805122028,31.73,77562.54,1.32,-0.16485,0.00022,8.64533]
[1779805122051,31.73,77559.81,1.32,-0.16547,0.00022,8.66607]
[1779805122077,31.73,77559.81,1.32,-0.16547,0.00022,8.66607]
[1779805122098,31.73,77559.81,1.32,-0.16547,0.00022,8.66607]
[1779805122156,31.73,77559.81,1.32,-0.16547,0.00022,8.66607]
[1779805122838,31.73,77559.81,1.32,-0.16547,0.00022,8.66607]
[1779805122883,31.73,77559.81,1.32,-0.16547,0.00022,8.66607]
[1779805122910,31.73,77551.42,1.32,-0.16736,0.00023,8.72914]
[1779805123275,31.73,77551.42,1.32,-0.16736,0.00023,8.72914]
[1779805123365,31.73,77551.42,1.32,-0.16736,0.00023,8.72914]
[1779805123765,31.73,77549.73,1.32,-0.16775,0.00023,8.74182]
[1779805124735,31.73,77549.73,1.32,-0.16775,0.00023,8.74182]
[1779805124802,31.73,77549.73,1.32,-0.16775,0.00023,8.74182]
[1779805124875,31.73,77549.73,1.32,-0.16775,0.00023,8.74182]
[1779805124973,31.73,77548.94,1.32,-0.16793,0.00023,8.74795]
[1779805125277,31.73,77548.94,1.32,-0.16793,0.00023,8.74795]
[1779805125334,31.73,77548.94,1.32,-0.16793,0.00023,8.74795]
[1779805125342,31.73,77548.94,1.32,-0.16793,0.00023,8.74795]
[1779805125391,31.73,77548.94,1.32,-0.16793,0.00023,8.74795]
[1779805125610,31.73,77545.5,1.32,-0.16872,0.00023,8.77395]
[1779805126119,31.73,77545.5,1.32,-0.16872,0.00023,8.77395]
[1779805127030,31.73,77546.5,1.32,-0.1685,0.00023,8.7666]
[1779805127333,31.73,77546.5,1.32,-0.1685,0.00023,8.7666]
[1779805127343,31.73,77546.5,1.32,-0.1685,0.00023,8.7666]
[1779805127385,31.73,77546.5,1.32,-0.1685,0.00023,8.7666]
[1779805127487,31.73,77546.94,1.32,-0.1684,0.00023,8.76346]
[1779805128137,31.73,77546.94,1.32,-0.1684,0.00023,8.76346]
[1779805128939,31.73,77546.11,1.32,-0.1686,0.00023,8.76984]
[1779805130013,31.73,77535.57,1.32,-0.17101,0.00023,8.84899]
[1779805130293,31.73,77535.57,1.32,-0.17101,0.00023,8.84899]
[1779805130315,31.73,77535.57,1.32,-0.17101,0.00023,8.84899]
[1779805130353,31.73,77534.09,1.32,-0.17135,0.00023,8.86008]
[1779805132234,31.74,77534.09,1.32,-0.17136,0.00023,8.86035]
[1779805132312,31.74,77534.09,1.32,-0.17136,0.00023,8.86035]
[1779805132445,31.74,77534.09,1.32,-0.17136,0.00023,8.86035]
[1779805132476,31.74,77534.09,1.32,-0.17136,0.00023,8.86035]
[1779805132926,31.74,77541.86,1.32,-0.16959,0.00023,8.80243]
[1779805134985,31.74,77557.14,1.32,-0.16613,0.00023,8.68809]
[1779805135315,31.74,77557.14,1.32,-0.16613,0.00023,8.68809]
[1779805135626,31.74,77555.47,1.32,-0.16651,0.00023,8.70084]
[1779805137888,31.74,77541.97,1.32,-0.16959,0.00023,8.80241]
[1779805138419,31.74,77541.97,1.32,-0.16959,0.00023,8.80241]
[1779805138496,31.74,77541.97,1.32,-0.16959,0.00023,8.80241]
[1779805138759,31.74,77524.96,1.32,-0.17351,0.00023,8.93008]
[1779805139920,31.74,77524.96,1.32,-0.17351,0.00023,8.93008]
[1779805139976,31.74,77513.15,1.32,-0.17627,0.00023,9.01848]
[1779805140536,31.74,77507.73,1.32,-0.17754,0.00024,9.05895]
[1779805141859,31.74,77500.47,1.32,-0.17925,0.00024,9.11308]
[1779805143793,31.74,77490.1,1.32,-0.18171,0.00024,9.19007]
[1779805144937,31.74,77474.34,1.32,-0.1855,0.00024,9.30713]
[1779805146412,31.74,77465.19,1.32,-0.18773,0.00024,9.37497]
[1779805147844,31.74,77465.19,1.32,-0.18773,0.00024,9.37497]
[1779805147872,31.74,77465.19,1.32,-0.18773,0.00024,9.37497]
[1779805148309,31.74,77463.51,1.32,-0.18814,0.00024,9.38735]
[1779805148621,31.74,77454.48,1.32,-0.19035,0.00025,9.45403]
[1779805150563,31.74,77453.35,1.32,-0.19062,0.00025,9.46223]
[1779805150594,31.74,77453.35,1.32,-0.19062,0.00025,9.46223]
[1779805150706,31.74,77453.35,1.32,-0.19062,0.00025,9.46223]
[1779805150930,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151216,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151222,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151232,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151264,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151438,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151487,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151508,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151636,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151656,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151664,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151689,31.74,77450.22,1.32,-0.19139,0.00025,9.48518]
[1779805151716,31.74,77442.35,1.32,-0.19334,0.00025,9.54316]
[1779805155056,31.74,77447.65,1.32,-0.19202,0.00025,9.50399]
[1779805156231,31.74,77443.47,1.32,-0.19305,0.00025,9.53476]
[1779805156279,31.74,77443.47,1.32,-0.19305,0.00025,9.53476]
[1779805156432,31.74,77443.47,1.32,-0.19305,0.00025,9.53476]
[1779805161386,31.74,77446.98,1.32,-0.19217,0.00025,9.50867]
[1779805161783,31.74,77453.19,1.32,-0.19064,0.00025,9.46287]
[1779805163077,31.74,77465.97,1.32,-0.18751,0.00024,9.36828]
[1779805163848,31.74,77475.79,1.32,-0.18512,0.00024,9.29548]
[1779805164108,31.74,77475.79,1.32,-0.18512,0.00024,9.29548]
[1779805164242,31.74,77475.79,1.32,-0.18512,0.00024,9.29548]
[1779805164249,31.74,77475.79,1.32,-0.18512,0.00024,9.29548]
[1779805165068,31.74,77475.79,1.32,-0.18512,0.00024,9.29548]
[1779805164546,31.74,77489.82,1.32,-0.18175,0.00024,9.1913]
[1779805165091,31.74,77489.82,1.32,-0.18175,0.00024,9.1913]
[1779805165130,31.74,77489.82,1.32,-0.18175,0.00024,9.1913]
[1779805165159,31.74,77489.82,1.32,-0.18175,0.00024,9.1913]
[1779805165477,31.74,77489.82,1.32,-0.18175,0.00024,9.1913]
[1779805165659,31.74,77478.69,1.32,-0.18443,0.00024,9.27421]
[1779805166154,31.74,77478.69,1.32,-0.18443,0.00024,9.27421]
[1779805166208,31.74,77478.69,1.32,-0.18443,0.00024,9.27421]
[1779805166770,31.74,77478.69,1.32,-0.18443,0.00024,9.27421]
[1779805166863,31.74,77478.69,1.32,-0.18443,0.00024,9.27421]
[1779805166964,31.74,77472.0,1.32,-0.18605,0.00024,9.32373]
[1779805168033,31.74,77472.0,1.32,-0.18605,0.00024,9.32373]
[1779805168061,31.74,77472.0,1.32,-0.18605,0.00024,9.32373]
[1779805168533,31.74,77463.37,1.32,-0.18814,0.00024,9.38763]
[1779805169126,31.74,77463.37,1.32,-0.18814,0.00024,9.38763]
[1779805169960,31.74,77455.54,1.32,-0.19006,0.00025,9.4454]
[1779805173749,31.74,77453.96,1.32,-0.19033,0.00025,9.44904]
[1779805174891,31.74,77453.26,1.32,-0.19051,0.00025,9.45426]
[1779805174974,31.74,77445.46,1.32,-0.19243,0.00025,9.51181]
[1779805175961,31.74,77433.64,1.32,-0.19542,0.00025,9.60018]
[1779805176900,31.74,77433.64,1.32,-0.19542,0.00025,9.60018]
[1779805176901,31.74,77427.15,1.32,-0.19706,0.00025,9.64813]
[1779805178988,31.74,77422.44,1.32,-0.19825,0.00025,9.68258]
[1779805179066,31.74,77421.05,1.32,-0.1986,0.00025,9.69267]
[1779805180947,31.74,77408.49,1.32,-0.20179,0.00026,9.78428]
[1779805183887,31.74,77394.04,1.32,-0.20548,0.00026,9.88895]
[1779805184702,31.74,77394.04,1.32,-0.20548,0.00026,9.88895]
[1779805184965,31.74,77395.27,1.32,-0.20517,0.00026,9.88006]
[1779805187669,31.74,77403.04,1.32,-0.20318,0.00026,9.8239]
[1779805188269,31.74,77403.04,1.32,-0.20318,0.00026,9.8239]
[1779805189085,31.74,77403.04,1.32,-0.20318,0.00026,9.8239]
[1779805188923,31.75,77416.6,1.32,-0.19973,0.00025,9.72529]
[1779805189504,31.75,77416.6,1.32,-0.19973,0.00025,9.72529]
[1779805189745,31.75,77416.6,1.32,-0.19973,0.00025,9.72529]
[1779805189818,31.75,77429.31,1.32,-0.19653,0.00025,9.63256]
[1779805190797,31.75,77443.49,1.32,-0.19299,0.00025,9.52846]
[1779805191144,31.75,77443.49,1.32,-0.19299,0.00025,9.52846]
[1779805191174,31.75,77443.49,1.32,-0.19299,0.00025,9.52846]
[1779805191254,31.75,77443.49,1.32,-0.19299,0.00025,9.52846]
[1779805192021,31.75,77444.82,1.32,-0.19267,0.00025,9.51885]
[1779805192394,31.75,77444.82,1.32,-0.19267,0.00025,9.51885]
[1779805192406,31.75,77444.82,1.32,-0.19267,0.00025,9.51885]
[1779805192824,31.75,77444.82,1.32,-0.19267,0.00025,9.51885]
[1779805192838,31.75,77444.82,1.32,-0.19267,0.00025,9.51885]
[1779805192861,31.75,77444.82,1.32,-0.19267,0.00025,9.51885]
[1779805192962,31.75,77445.62,1.32,-0.19248,0.00025,9.51315]
[1779805193165,31.75,77445.62,1.32,-0.19248,0.00025,9.51315]
[1779805193197,31.75,77445.62,1.32,-0.19248,0.00025,9.51315]
[1779805193743,31.75,77448.26,1.32,-0.19183,0.00025,9.4939]
[1779805195066,31.75,77448.26,1.32,-0.19183,0.00025,9.4939]
[1779805195136,31.75,77448.26,1.32,-0.19184,0.00025,9.49412]
[1779805195427,31.75,77448.26,1.32,-0.19184,0.00025,9.49412]
[1779805195526,31.75,77448.26,1.32,-0.19184,0.00025,9.49412]
[1779805196068,31.75,77448.26,1.32,-0.19184,0.00025,9.49412]
[1779805196079,31.75,77448.26,1.32,-0.19184,0.00025,9.49412]
[1779805195726,31.75,77449.19,1.32,-0.19162,0.00025,9.4875]
[1779805196734,31.75,77454.41,1.32,-0.19034,0.00025,9.44924]
[1779805197252,31.75,77454.41,1.32,-0.19034,0.00025,9.44924]
[1779805197743,31.75,77455.17,1.32,-0.19016,0.00025,9.44388]
[1779805198747,31.75,77449.6,1.32,-0.19154,0.00025,9.48514]
[1779805200123,31.75,77443.82,1.32,-0.19297,0.00025,9.52789]
[1779805202881,31.76,77448.72,1.32,-0.19178,0.00025,9.49255]
[1779805204109,31.76,77461.76,1.32,-0.18859,0.00024,9.39658]
[1779805204666,31.76,77461.76,1.32,-0.18859,0.00024,9.39658]
[1779805205168,31.76,77461.76,1.32,-0.18859,0.00024,9.39658]
[1779805204829,31.76,77487.52,1.32,-0.18235,0.00024,9.20566]
[1779805205801,31.76,77487.52,1.32,-0.18235,0.00024,9.20566]
[1779805205869,31.76,77487.52,1.32,-0.18235,0.00024,9.20566]
[1779805206105,31.76,77487.52,1.32,-0.18235,0.00024,9.20566]
[1779805206129,31.76,77487.52,1.32,-0.18235,0.00024,9.20566]
[1779805206153,31.76,77485.16,1.32,-0.18294,0.00024,9.22374]
[1779805206290,31.76,77485.16,1.32,-0.18294,0.00024,9.22374]
[1779805206376,31.76,77485.16,1.32,-0.18294,0.00024,9.22374]
[1779805206428,31.76,77485.16,1.32,-0.18294,0.00024,9.22374]
[1779805206499,31.76,77485.16,1.32,-0.18294,0.00024,9.22374]
[1779805207027,31.76,77485.16,1.32,-0.18294,0.00024,9.22374]
[1779805207715,31.76,77480.72,1.32,-0.184,0.00024,9.2567]
[1779805208039,31.76,77480.72,1.32,-0.184,0.00024,9.2567]
[1779805208140,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805208314,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805208577,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805208771,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805208838,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805208877,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805208908,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805208983,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805209011,31.76,77512.49,1.32,-0.17646,0.00023,9.02039]
[1779805209085,31.78,77515.54,1.32,-0.17588,0.00023,9.00199]
[1779805209419,31.78,77515.54,1.32,-0.17588,0.00023,9.00199]
[1779805209829,31.8,77515.84,1.32,-0.17594,0.00023,9.00393]
[1779805213622,31.82,77512.7,1.32,-0.17682,0.00023,9.03192]
[1779805213640,31.82,77512.7,1.32,-0.17682,0.00023,9.03192]
[1779805214127,31.82,77512.7,1.32,-0.17682,0.00023,9.03192]
[1779805214193,31.83,77509.5,1.32,-0.1777,0.00023,9.05996]
[1779805215871,31.83,77500.83,1.32,-0.17975,0.00024,9.12455]
[1779805217886,31.84,77507.71,1.32,-0.17813,0.00024,9.07356]
[1779805219682,31.84,77508.39,1.32,-0.17798,0.00024,9.06876]
[1779805219743,31.84,77508.39,1.32,-0.17798,0.00024,9.06876]
[1779805219901,31.84,77507.88,1.32,-0.1781,0.00024,9.07255]
[1779805220572,31.84,77507.88,1.32,-0.1781,0.00024,9.07255]
[1779805221036,31.84,77499.71,1.32,-0.18004,0.00024,9.13361]
[1779805221399,31.84,77499.71,1.32,-0.18004,0.00024,9.13361]
[1779805221409,31.84,77499.71,1.32,-0.18004,0.00024,9.13361]
[1779805221412,31.84,77499.71,1.32,-0.18004,0.00024,9.13361]
[1779805221444,31.84,77499.71,1.32,-0.18004,0.00024,9.13361]
[1779805221654,31.84,77499.71,1.32,-0.18004,0.00024,9.13361]
[1779805222160,31.84,77496.39,1.32,-0.18084,0.00024,9.15885]
[1779805223087,31.84,77491.1,1.32,-0.1821,0.00024,9.19809]
[1779805226442,31.84,77489.33,1.32,-0.18254,0.00024,9.21177]
[1779805226484,31.84,77489.33,1.32,-0.18254,0.00024,9.21177]
[1779805226960,31.84,77489.57,1.32,-0.18249,0.00024,9.21015]
[1779805227429,31.84,77489.57,1.32,-0.18249,0.00024,9.21015]
[1779805227546,31.84,77489.57,1.32,-0.18249,0.00024,9.21015]
[1779805227727,31.84,77489.57,1.32,-0.18249,0.00024,9.21015]
[1779805228153,31.84,77509.4,1.32,-0.1778,0.00023,9.0631]
[1779805229077,31.84,77509.4,1.32,-0.1778,0.00023,9.0631]
[1779805229098,31.84,77509.4,1.32,-0.1778,0.00023,9.0631]
[1779805229125,31.84,77509.4,1.32,-0.1778,0.00023,9.0631]
[1779805234233,31.87,77512.33,1.32,-0.17718,0.00023,9.03919]
[1779805235111,31.87,77526.63,1.32,-0.17386,0.00023,8.93317]
[1779805235909,31.87,77526.63,1.32,-0.17386,0.00023,8.93317]
[1779805236186,31.88,77525.67,1.32,-0.17419,0.00023,8.94393]
[1779805237335,31.88,77528.16,1.32,-0.17361,0.00023,8.92539]
[1779805237395,31.88,77528.16,1.32,-0.17361,0.00023,8.92539]
[1779805237924,31.88,77528.16,1.32,-0.17361,0.00023,8.92539]
[1779805237944,31.88,77528.16,1.32,-0.17361,0.00023,8.92539]
[1779805237974,31.88,77528.16,1.32,-0.17361,0.00023,8.92539]
[1779805238073,31.9,77528.11,1.32,-0.17374,0.00023,8.92951]
[1779805239065,31.91,77512.65,1.32,-0.17745,0.00023,9.04794]
[1779805239996,31.91,77512.65,1.32,-0.17745,0.00023,9.04794]
[1779805240035,31.91,77512.65,1.32,-0.17745,0.00023,9.04794]
[1779805240074,31.94,77510.38,1.32,-0.17814,0.00023,9.0699]
[1779805241997,31.94,77506.63,1.32,-0.17904,0.00024,9.09838]
[1779805242198,31.94,77505.94,1.32,-0.17921,0.00024,9.10383]
[1779805247216,31.94,77504.01,1.32,-0.1797,0.00024,9.11925]
[1779805248086,31.95,77503.68,1.32,-0.17979,0.00024,9.12197]
[1779805248099,31.95,77503.68,1.32,-0.17979,0.00024,9.12197]
[1779805250132,31.95,77502.47,1.32,-0.18009,0.00024,9.13149]
[1779805250147,31.95,77502.47,1.32,-0.18009,0.00024,9.13149]
[1779805255149,31.95,77502.67,1.32,-0.18009,0.00024,9.13135]
[1779805256198,31.96,77502.67,1.32,-0.1801,0.00024,9.13162]
[1779805256209,31.96,77502.67,1.32,-0.1801,0.00024,9.13162]
[1779805259210,31.96,77511.93,1.32,-0.17794,0.00023,9.06388]
[1779805260215,31.96,77506.18,1.32,-0.17931,0.00024,9.10709]
[1779805260300,31.96,77506.18,1.32,-0.17931,0.00024,9.10709]
[1779805260305,31.96,77506.18,1.32,-0.17931,0.00024,9.10709]
[1779805260336,31.96,77506.18,1.32,-0.17931,0.00024,9.10709]
[1779805261233,31.96,77498.6,1.32,-0.18111,0.00024,9.16345]
[1779805261770,31.96,77498.6,1.32,-0.18111,0.00024,9.16345]
[1779805261844,31.96,77498.6,1.32,-0.18111,0.00024,9.16345]
[1779805262247,31.96,77499.92,1.32,-0.18081,0.00024,9.15393]
[1779805262325,31.96,77499.92,1.32,-0.18081,0.00024,9.15393]
[1779805263252,31.96,77505.19,1.32,-0.17956,0.00024,9.11495]
[1779805264462,31.97,77508.48,1.32,-0.17881,0.00023,9.09114]
[1779805264490,31.97,77508.48,1.32,-0.17881,0.00023,9.09114]
[1779805264508,31.97,77508.48,1.32,-0.17881,0.00023,9.09114]
[1779805266191,31.97,77504.89,1.32,-0.17966,0.00024,9.11804]
[1779805266228,31.97,77504.89,1.32,-0.17966,0.00024,9.11804]
[1779805266262,31.97,77498.31,1.32,-0.18123,0.00024,9.16697]
[1779805266377,31.97,77498.31,1.32,-0.18123,0.00024,9.16697]
[1779805266429,31.97,77498.31,1.32,-0.18123,0.00024,9.16697]
[1779805267272,31.97,77500.52,1.32,-0.18071,0.00024,9.15086]
[1779805268276,31.97,77505.79,1.32,-0.17947,0.00024,9.11214]
[1779805268400,31.97,77505.79,1.32,-0.17947,0.00024,9.11214]
[1779805269280,31.97,77505.79,1.32,-0.17947,0.00024,9.11214]
[1779805269316,31.97,77504.6,1.32,-0.17976,0.00024,9.12124]
[1779805269357,31.97,77504.6,1.32,-0.17976,0.00024,9.12124]
[1779805269396,31.97,77504.6,1.32,-0.17976,0.00024,9.12124]
[1779805269454,31.97,77504.6,1.32,-0.17976,0.00024,9.12124]
[1779805269765,31.97,77504.6,1.32,-0.17976,0.00024,9.12124]
[1779805269787,31.97,77504.6,1.32,-0.17976,0.00024,9.12124]
[1779805270570,31.97,77507.69,1.32,-0.17904,0.00024,9.09838]
[1779805270597,31.97,77507.69,1.32,-0.17904,0.00024,9.09838]
[1779805270641,31.97,77526.42,1.32,-0.17468,0.00023,8.95987]
[1779805272233,31.98,77532.36,1.32,-0.17332,0.00023,8.91628]
[1779805273258,31.98,77532.36,1.32,-0.17332,0.00023,8.91628]
[1779805273005,31.98,77559.39,1.32,-0.16717,0.00022,8.71527]
[1779805273403,31.98,77559.39,1.32,-0.16717,0.00022,8.71527]
[1779805273643,31.98,77561.47,1.32,-0.16671,0.00022,8.69997]
[1779805275582,31.98,77561.47,1.32,-0.16672,0.00022,8.70043]
[1779805275745,31.98,77560.73,1.32,-0.1669,0.00022,8.70618]
[1779805280658,31.99,77562.88,1.32,-0.16647,0.00022,8.69192]
[1779805280693,31.99,77562.88,1.32,-0.16647,0.00022,8.69192]
[1779805280750,31.99,77562.88,1.32,-0.16647,0.00022,8.69192]
[1779805280807,31.99,77562.88,1.32,-0.16647,0.00022,8.69192]
[1779805281909,31.99,77563.78,1.32,-0.16628,0.00022,8.68564]
[1779805281954,31.99,77563.78,1.32,-0.16628,0.00022,8.68564]
[1779805282313,31.99,77566.72,1.32,-0.16563,0.00022,8.66419]
[1779805282376,31.99,77566.72,1.32,-0.16563,0.00022,8.66419]
[1779805282631,31.99,77566.72,1.32,-0.16563,0.00022,8.66419]
[1779805283039,31.99,77563.96,1.32,-0.16625,0.00022,8.68496]
[1779805284778,31.99,77547.76,1.32,-0.16993,0.00023,8.80632]
[1779805285378,31.99,77547.76,1.32,-0.16993,0.00023,8.80632]
[1779805285711,32.0,77559.06,1.32,-0.16739,0.00022,8.7227]
[1779805286750,32.0,77559.06,1.32,-0.16739,0.00022,8.7227]
[1779805286944,32.0,77559.06,1.32,-0.16739,0.00022,8.7227]
[1779805286979,32.0,77559.06,1.32,-0.16739,0.00022,8.7227]
[1779805287005,32.0,77559.06,1.32,-0.16739,0.00022,8.7227]
[1779805287137,32.0,77559.41,1.32,-0.16734,0.00022,8.72109]
[1779805288229,32.0,77566.96,1.32,-0.16566,0.00022,8.66529]
[1779805289519,32.0,77557.62,1.32,-0.16777,0.00023,8.73524]
[1779805290773,32.0,77557.62,1.32,-0.16777,0.00023,8.73524]
[1779805290812,32.0,77557.62,1.32,-0.16777,0.00023,8.73524]
[1779805290874,32.0,77554.53,1.32,-0.16849,0.00023,8.75882]
[1779805292825,32.01,77553.85,1.32,-0.16854,0.00023,8.75651]
[1779805292903,32.01,77549.06,1.32,-0.16964,0.00023,8.7926]
[1779805294473,32.01,77554.1,1.32,-0.16853,0.00023,8.75607]
[1779805299524,32.02,77556.54,1.32,-0.16805,0.00023,8.74033]
[1779805304547,32.03,77553.23,1.32,-0.16887,0.00023,8.76725]
[1779805309746,32.04,77556.97,1.32,-0.16808,0.00023,8.7413]
[1779805309957,32.04,77556.97,1.32,-0.16808,0.00023,8.7413]
[1779805310123,32.04,77556.97,1.32,-0.16808,0.00023,8.7413]
[1779805311693,32.04,77573.01,1.32,-0.16453,0.00022,8.62356]
[1779805312375,32.04,77573.01,1.32,-0.16453,0.00022,8.62356]
[1779805313153,32.04,77573.01,1.32,-0.16453,0.00022,8.62356]
[1779805313336,32.05,77574.96,1.32,-0.16414,0.00022,8.61035]
[1779805315192,32.05,77574.44,1.32,-0.16427,0.00022,8.61489]
[1779805315226,32.06,77575.41,1.32,-0.16408,0.00022,8.60835]
[1779805319335,32.11,77568.91,1.32,-0.16596,0.00022,8.67149]
[1779805323950,32.2,77553.92,1.32,-0.16997,0.00023,8.80405]
[1779805327352,32.22,77554.21,1.32,-0.17004,0.00023,8.80644]
[1779805329310,32.25,77557.2,1.32,-0.1696,0.00023,8.79197]
[1779805329315,32.27,77547.67,1.32,-0.17188,0.00023,8.86643]
[1779805329850,32.27,77547.67,1.32,-0.17188,0.00023,8.86643]
[1779805329923,32.27,77532.55,1.32,-0.17533,0.00023,8.97765]
[1779805331839,32.28,77544.63,1.32,-0.17266,0.00023,8.89182]
[1779805333269,32.28,77556.95,1.32,-0.16989,0.00023,8.80157]
[1779805333900,32.28,77556.95,1.32,-0.16989,0.00023,8.80157]
[1779805333948,32.28,77570.5,1.32,-0.16685,0.00022,8.7017]
[1779805334913,32.28,77570.5,1.32,-0.16685,0.00022,8.7017]
[1779805335144,32.28,77570.5,1.32,-0.16685,0.00022,8.7017]
[1779805335177,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805335546,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805335565,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805335659,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805335722,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805335810,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805335844,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805336038,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805336073,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805336284,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805336322,32.28,77598.11,1.32,-0.16079,0.00022,8.49831]
[1779805336341,32.29,77594.78,1.32,-0.16155,0.00022,8.52404]
[1779805337149,32.29,77594.78,1.32,-0.16155,0.00022,8.52404]
[1779805337234,32.29,77594.78,1.32,-0.16155,0.00022,8.52404]
[1779805337247,32.29,77594.78,1.32,-0.16155,0.00022,8.52404]
[1779805337269,32.29,77594.78,1.32,-0.16155,0.00022,8.52404]
[1779805337360,32.29,77594.78,1.32,-0.16155,0.00022,8.52404]
[1779805337302,32.31,77594.01,1.32,-0.16188,0.00022,8.53536]
[1779805337602,32.31,77594.01,1.32,-0.16188,0.00022,8.53536]
[1779805337643,32.31,77594.01,1.32,-0.16188,0.00022,8.53536]
[1779805337793,32.31,77594.01,1.32,-0.16188,0.00022,8.53536]
[1779805339138,32.31,77594.01,1.32,-0.16188,0.00022,8.53536]
[1779805339157,32.31,77594.01,1.32,-0.16188,0.00022,8.53536]
[1779805339195,32.32,77585.78,1.32,-0.16371,0.00022,8.59708]
[1779805341409,32.32,77588.44,1.32,-0.16314,0.00022,8.57792]
[1779805341435,32.32,77588.44,1.32,-0.16314,0.00022,8.57792]
[1779805341472,32.32,77588.44,1.32,-0.16314,0.00022,8.57792]
[1779805341910,32.32,77590.62,1.32,-0.16268,0.00022,8.56231]
[1779805343732,32.32,77591.16,1.32,-0.16258,0.00022,8.55883]
[1779805343791,32.32,77591.16,1.32,-0.16258,0.00022,8.55883]
[1779805343936,32.32,77597.47,1.32,-0.16121,0.00022,8.51278]
[1779805345724,32.32,77598.38,1.32,-0.16103,0.00022,8.50658]
[1779805346286,32.33,77600.86,1.32,-0.16053,0.00022,8.48939]
[1779805347350,32.33,77606.94,1.32,-0.15923,0.00022,8.44512]
[1779805347447,32.33,77606.94,1.32,-0.15923,0.00022,8.44512]
[1779805347487,32.33,77606.94,1.32,-0.15923,0.00022,8.44512]
[1779805347514,32.33,77606.94,1.32,-0.15923,0.00022,8.44512]
[1779805347726,32.33,77606.94,1.32,-0.15923,0.00022,8.44512]
[1779805347764,32.33,77606.94,1.32,-0.15923,0.00022,8.44512]
[1779805347898,32.33,77616.82,1.32,-0.15711,0.00021,8.37225]
[1779805349805,32.33,77619.05,1.32,-0.15666,0.00021,8.35667]
[1779805349837,32.33,77619.05,1.32,-0.15666,0.00021,8.35667]
[1779805349980,32.33,77619.05,1.32,-0.15666,0.00021,8.35667]
[1779805350188,32.33,77619.05,1.32,-0.15666,0.00021,8.35667]
[1779805350289,32.33,77625.18,1.32,-0.15536,0.00021,8.31147]
[1779805350433,32.33,77625.18,1.32,-0.15536,0.00021,8.31147]
[1779805351153,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352000,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352054,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352074,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352080,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352116,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352315,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352327,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352388,32.34,77629.94,1.32,-0.15425,0.00021,8.26897]
[1779805352329,32.34,77626.1,1.32,-0.15508,0.00021,8.29804]
[1779805353895,32.34,77626.1,1.32,-0.15508,0.00021,8.29804]
[1779805354304,32.34,77622.11,1.32,-0.15596,0.00021,8.32841]
[1779805354673,32.34,77622.11,1.32,-0.15596,0.00021,8.32841]
[1779805355125,32.34,77621.37,1.32,-0.15612,0.00021,8.33386]
[1779805355587,32.34,77621.37,1.32,-0.15612,0.00021,8.33386]
[1779805360955,32.35,77624.59,1.32,-0.15551,0.00021,8.31305]
[1779805364111,32.36,77628.89,1.32,-0.15463,0.00021,8.28216]
[1779805367269,32.36,77636.38,1.32,-0.15309,0.00021,8.22826]
[1779805373799,32.38,77634.34,1.32,-0.15361,0.00021,8.24682]
[1779805374257,32.38,77634.34,1.32,-0.15361,0.00021,8.24682]
[1779805374258,32.38,77648.61,1.32,-0.15066,0.00021,8.14279]
[1779805374618,32.38,77648.61,1.32,-0.15066,0.00021,8.14279]
[1779805374879,32.38,77648.61,1.32,-0.15066,0.00021,8.14279]
[1779805374914,32.38,77648.61,1.32,-0.15066,0.00021,8.14279]
[1779805375054,32.38,77648.61,1.32,-0.15066,0.00021,8.14279]
[1779805376060,32.38,77656.8,1.32,-0.14898,0.00021,8.08292]
[1779805376620,32.38,77656.8,1.32,-0.14898,0.00021,8.08292]
[1779805378148,32.4,77659.29,1.32,-0.14859,0.00021,8.06903]
[1779805378493,32.43,77659.05,1.32,-0.14889,0.00021,8.07983]
[1779805379081,32.43,77659.05,1.32,-0.14889,0.00021,8.07983]
[1779805381096,32.46,77653.42,1.32,-0.15028,0.00021,8.12933]
[1779805382195,32.48,77659.36,1.32,-0.14915,0.00021,8.08937]
[1779805382870,32.48,77659.36,1.32,-0.14915,0.00021,8.08937]
[1779805384050,32.49,77659.46,1.32,-0.14922,0.00021,8.09194]
[1779805384161,32.5,77683.5,1.32,-0.14445,0.0002,7.91996]
[1779805384852,32.5,77683.5,1.32,-0.14445,0.0002,7.91996]
[1779805384891,32.5,77683.5,1.32,-0.14445,0.0002,7.91996]
[1779805385139,32.51,77683.62,1.32,-0.14451,0.0002,7.92188]
[1779805386175,32.51,77683.62,1.32,-0.14451,0.0002,7.92188]
[1779805386314,32.51,77683.62,1.32,-0.14451,0.0002,7.92188]
[1779805386319,32.55,77684.45,1.32,-0.14463,0.0002,7.92664]
[1779805387189,32.55,77684.45,1.32,-0.14463,0.0002,7.92664]
[1779805387250,32.57,77673.79,1.32,-0.14689,0.0002,8.00838]
[1779805387505,32.57,77673.79,1.32,-0.14689,0.0002,8.00838]
[1779805387559,32.57,77673.79,1.32,-0.14689,0.0002,8.00838]
[1779805387737,32.57,77673.79,1.32,-0.14689,0.0002,8.00838]
[1779805387791,32.57,77673.79,1.32,-0.14689,0.0002,8.00838]
[1779805387993,32.57,77673.79,1.32,-0.14689,0.0002,8.00838]
[1779805388154,32.57,77673.79,1.32,-0.14689,0.0002,8.00838]
[1779805388307,32.57,77664.02,1.32,-0.14888,0.0002,8.08008]
[1779805390349,32.57,77664.28,1.32,-0.14883,0.0002,8.07818]
[1779805390384,32.57,77664.28,1.32,-0.14883,0.0002,8.07818]
[1779805390396,32.57,77664.28,1.32,-0.14883,0.0002,8.07818]
[1779805390393,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805390859,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805390863,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805390909,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805390942,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805390968,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805391174,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805391610,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805391612,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805391629,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805391765,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805391813,32.57,77650.21,1.32,-0.15175,0.00021,8.18207]
[1779805392300,32.58,77650.01,1.32,-0.15182,0.00021,8.18458]
[1779805392795,32.58,77650.01,1.32,-0.15182,0.00021,8.18458]
[1779805392834,32.58,77650.01,1.32,-0.15182,0.00021,8.18458]
[1779805393188,32.58,77650.01,1.32,-0.15184,0.00021,8.1851]
[1779805394755,32.58,77651.13,1.32,-0.15162,0.00021,8.17741]
[1779805395203,32.58,77651.13,1.32,-0.15163,0.00021,8.17794]
[1779805398701,32.59,77653.11,1.32,-0.15127,0.00021,8.16504]
[1779805400239,32.59,77640.17,1.32,-0.15399,0.00021,8.26062]
[1779805405277,32.6,77635.09,1.32,-0.15511,0.00021,8.29984]
[1779805408294,32.61,77647.54,1.32,-0.15255,0.00021,8.21019]
[1779805409633,32.61,77649.97,1.32,-0.15206,0.00021,8.19293]
[1779805409734,32.61,77649.97,1.32,-0.15206,0.00021,8.19293]
[1779805409887,32.61,77649.97,1.32,-0.15206,0.00021,8.19293]
[1779805410349,32.61,77659.01,1.32,-0.15021,0.00021,8.12741]
[1779805414336,32.64,77664.68,1.32,-0.14917,0.0002,8.08658]
[1779805419371,32.68,77663.62,1.32,-0.14964,0.0002,8.10347]
[1779805419696,32.68,77663.62,1.32,-0.14964,0.0002,8.10347]
[1779805421385,32.68,77650.24,1.32,-0.15242,0.00021,8.20223]
[1779805421727,32.68,77650.24,1.32,-0.15242,0.00021,8.20223]
[1779805422392,32.68,77649.12,1.32,-0.15267,0.00021,8.21087]
[1779805425309,32.69,77649.47,1.32,-0.15262,0.00021,8.20925]
[1779805425415,32.69,77657.0,1.32,-0.15108,0.00021,8.15482]
[1779805427222,32.69,77656.95,1.32,-0.15111,0.00021,8.15573]
[1779805427474,32.69,77659.52,1.32,-0.15059,0.00021,8.13755]
[1779805428436,32.7,77665.43,1.32,-0.1494,0.0002,8.09506]
[1779805429444,32.7,77670.71,1.32,-0.14834,0.0002,8.05722]
[1779805431178,32.72,77670.49,1.32,-0.14857,0.0002,8.06552]
[1779805431458,32.73,77675.85,1.32,-0.1475,0.0002,8.02719]
[1779805432465,32.75,77682.66,1.32,-0.14632,0.0002,7.98482]
[1779805434480,32.8,77689.25,1.32,-0.14537,0.0002,7.95042]
[1779805435486,32.83,77682.21,1.32,-0.147,0.0002,8.00966]
[1779805439514,32.94,77691.07,1.32,-0.14603,0.0002,7.97483]
[1779805443137,32.99,77692.13,1.32,-0.14617,0.0002,7.98018]
[1779805443600,33.02,77695.49,1.32,-0.14573,0.0002,7.96428]
[1779805444494,33.03,77704.74,1.32,-0.14392,0.0002,7.89847]
[1779805445290,33.03,77695.61,1.32,-0.14572,0.0002,7.9642]
[1779805445971,33.03,77695.61,1.32,-0.14572,0.0002,7.9642]
[1779805446148,33.03,77695.61,1.32,-0.14572,0.0002,7.9642]
[1779805446367,33.03,77695.61,1.32,-0.14572,0.0002,7.9642]
[1779805446369,33.06,77724.63,1.32,-0.14028,0.00019,7.76483]
[1779805446613,33.06,77724.63,1.32,-0.14028,0.00019,7.76483]
[1779805447069,33.06,77724.63,1.32,-0.14028,0.00019,7.76483]
[1779805447432,33.06,77724.63,1.32,-0.14028,0.00019,7.76483]
[1779805447102,33.06,77724.19,1.32,-0.14037,0.00019,7.76798]
[1779805447717,33.06,77724.19,1.32,-0.14037,0.00019,7.76798]
[1779805447935,33.06,77724.19,1.32,-0.14037,0.00019,7.76798]
[1779805447962,33.07,77718.08,1.32,-0.14157,0.00019,7.81263]
[1779805448902,33.07,77718.08,1.32,-0.14157,0.00019,7.81263]
[1779805448922,33.07,77718.08,1.32,-0.14157,0.00019,7.81263]
[1779805449391,33.07,77718.08,1.32,-0.14157,0.00019,7.81263]
[1779805449406,33.07,77735.28,1.32,-0.13825,0.00019,7.68928]
[1779805449901,33.07,77735.28,1.32,-0.13825,0.00019,7.68928]
[1779805450000,33.07,77735.28,1.32,-0.13825,0.00019,7.68928]
[1779805450461,33.07,77743.75,1.32,-0.13666,0.00019,7.62964]
[1779805451010,33.07,77743.75,1.32,-0.13666,0.00019,7.62964]
[1779805451160,33.07,77743.75,1.32,-0.13666,0.00019,7.62964]
[1779805451370,33.07,77743.75,1.32,-0.13666,0.00019,7.62964]
[1779805451700,33.07,77741.37,1.32,-0.13711,0.00019,7.64667]
[1779805451823,33.07,77741.37,1.32,-0.13711,0.00019,7.64667]
[1779805452741,33.07,77731.33,1.32,-0.13907,0.00019,7.71994]
[1779805454020,33.07,77731.33,1.32,-0.13907,0.00019,7.71994]
[1779805454040,33.07,77731.33,1.32,-0.13907,0.00019,7.71994]
[1779805454070,33.07,77731.33,1.32,-0.13907,0.00019,7.71994]
[1779805454133,33.08,77732.28,1.32,-0.13892,0.00019,7.71442]
[1779805454686,33.08,77732.28,1.32,-0.13892,0.00019,7.71442]
[1779805455069,33.08,77732.28,1.32,-0.13892,0.00019,7.71442]
[1779805455109,33.08,77732.28,1.32,-0.13892,0.00019,7.71442]
[1779805455110,33.08,77732.28,1.32,-0.13892,0.00019,7.71442]
[1779805455215,33.08,77732.28,1.32,-0.13892,0.00019,7.71442]
[1779805455238,33.08,77731.97,1.32,-0.139,0.00019,7.71725]
[1779805456196,33.08,77731.97,1.32,-0.139,0.00019,7.71725]
[1779805456254,33.08,77718.39,1.32,-0.14164,0.00019,7.81521]
[1779805459007,33.09,77722.84,1.32,-0.1408,0.00019,7.78424]
[1779805459062,33.09,77722.43,1.32,-0.14089,0.00019,7.78769]
[1779805459734,33.09,77722.43,1.32,-0.14089,0.00019,7.78769]
[1779805459799,33.09,77722.43,1.32,-0.14089,0.00019,7.78769]
[1779805459844,33.09,77722.43,1.32,-0.14089,0.00019,7.78769]
[1779805459872,33.09,77722.43,1.32,-0.14089,0.00019,7.78769]
[1779805460304,33.09,77722.43,1.32,-0.14089,0.00019,7.78769]
[1779805460329,33.09,77722.43,1.32,-0.14089,0.00019,7.78769]
[1779805460361,33.09,77727.06,1.32,-0.14001,0.00019,7.75498]
[1779805462228,33.09,77727.06,1.32,-0.14003,0.00019,7.75552]
[1779805462304,33.09,77740.14,1.32,-0.13753,0.00019,7.66254]
[1779805466709,33.13,77734.58,1.32,-0.13884,0.00019,7.71146]
[1779805467899,33.13,77734.58,1.32,-0.13884,0.00019,7.71146]
[1779805468734,33.13,77746.63,1.32,-0.13656,0.00019,7.62604]
[1779805470350,33.15,77754.02,1.32,-0.13529,0.00019,7.57796]
[1779805470979,33.15,77754.02,1.32,-0.13529,0.00019,7.57796]
[1779805471240,33.15,77754.02,1.32,-0.13529,0.00019,7.57796]
[1779805471329,33.15,77779.67,1.32,-0.13042,0.00018,7.38808]
[1779805473357,33.18,77783.22,1.32,-0.12995,0.00018,7.37]
[1779805473462,33.19,77771.54,1.32,-0.13222,0.00019,7.45765]
[1779805474795,33.22,77766.85,1.32,-0.13325,0.00019,7.49717]
[1779805474876,33.22,77766.85,1.32,-0.13325,0.00019,7.49717]
[1779805474949,33.22,77766.85,1.32,-0.13325,0.00019,7.49717]
[1779805474983,33.22,77766.85,1.32,-0.13325,0.00019,7.49717]
[1779805475052,33.22,77766.85,1.32,-0.13325,0.00019,7.49717]
[1779805475094,33.22,77766.85,1.32,-0.13325,0.00019,7.49717]
[1779805475301,33.22,77763.29,1.32,-0.13393,0.00019,7.52303]
[1779805476126,33.22,77763.29,1.32,-0.13393,0.00019,7.52303]
[1779805476132,33.22,77763.29,1.32,-0.13393,0.00019,7.52303]
[1779805476230,33.22,77763.29,1.32,-0.13393,0.00019,7.52303]
[1779805476266,33.22,77751.22,1.32,-0.13621,0.00019,7.60941]
[1779805478376,33.22,77751.22,1.32,-0.13623,0.00019,7.61011]
[1779805478389,33.22,77751.22,1.32,-0.13623,0.00019,7.61011]
[1779805478458,33.22,77751.22,1.32,-0.13623,0.00019,7.61011]
[1779805478479,33.22,77751.22,1.32,-0.13623,0.00019,7.61011]
[1779805478566,33.22,77740.03,1.32,-0.13837,0.00019,7.69066]
[1779805478999,33.23,77727.69,1.32,-0.14076,0.00019,7.77942]
[1779805480556,33.23,77727.69,1.32,-0.14076,0.00019,7.77942]
[1779805480570,33.23,77727.69,1.32,-0.14076,0.00019,7.77942]
[1779805480605,33.23,77727.69,1.32,-0.14078,0.00019,7.78026]
[1779805480818,33.23,77710.15,1.32,-0.14421,0.0002,7.90627]
[1779805481709,33.23,77710.15,1.32,-0.14421,0.0002,7.90627]
[1779805481715,33.23,77710.15,1.32,-0.14421,0.0002,7.90627]
[1779805481758,33.23,77710.15,1.32,-0.14421,0.0002,7.90627]
[1779805481910,33.24,77708.29,1.32,-0.1446,0.0002,7.92026]
[1779805482580,33.24,77708.29,1.32,-0.1446,0.0002,7.92026]
[1779805482636,33.24,77708.29,1.32,-0.1446,0.0002,7.92026]
[1779805482830,33.24,77704.97,1.32,-0.14527,0.0002,7.94465]
[1779805487449,33.25,77688.35,1.32,-0.14863,0.0002,8.06591]
[1779805488144,33.25,77688.35,1.32,-0.14863,0.0002,8.06591]
[1779805490729,33.25,77683.38,1.32,-0.14968,0.0002,8.10309]
[1779805490748,33.25,77683.38,1.32,-0.14968,0.0002,8.10309]
[1779805491144,33.25,77683.38,1.32,-0.14968,0.0002,8.10309]
[1779805491220,33.26,77692.67,1.32,-0.14783,0.0002,8.03713]
[1779805492749,33.26,77690.28,1.32,-0.14832,0.0002,8.05483]
[1779805493025,33.26,77690.2,1.32,-0.14835,0.0002,8.05597]
[1779805494128,33.26,77690.2,1.32,-0.14835,0.0002,8.05597]
[1779805495313,33.26,77690.34,1.32,-0.14834,0.0002,8.05554]
[1779805495322,33.26,77697.33,1.32,-0.14697,0.0002,8.0061]
[1779805500955,33.28,77699.3,1.32,-0.14668,0.0002,7.99593]
[1779805502192,33.28,77712.87,1.32,-0.14403,0.0002,7.89964]
[1779805504087,33.31,77712.93,1.32,-0.14423,0.0002,7.9071]
[1779805504238,33.34,77720.75,1.32,-0.14291,0.00019,7.85909]
[1779805504966,33.34,77720.75,1.32,-0.14291,0.00019,7.85909]
[1779805504985,33.34,77727.34,1.32,-0.14165,0.00019,7.81284]
[1779805506564,33.35,77738.8,1.32,-0.13947,0.00019,7.73208]
[1779805506996,33.35,77738.8,1.32,-0.13947,0.00019,7.73208]
[1779805507092,33.35,77750.53,1.32,-0.13726,0.00019,7.6494]
[1779805508325,33.35,77750.53,1.32,-0.13726,0.00019,7.6494]
[1779805508373,33.35,77778.83,1.32,-0.132,0.00018,7.44976]
[1779805508831,33.35,77778.83,1.32,-0.132,0.00018,7.44976]
[1779805509130,33.38,77781.27,1.32,-0.13177,0.00018,7.44122]
[1779805509765,33.38,77781.27,1.32,-0.13177,0.00018,7.44122]
[1779805509821,33.38,77781.27,1.32,-0.13177,0.00018,7.44122]
[1779805510091,33.38,77781.27,1.32,-0.13177,0.00018,7.44122]
[1779805510122,33.38,77781.27,1.32,-0.13177,0.00018,7.44122]
[1779805510401,33.38,77781.27,1.32,-0.13177,0.00018,7.44122]
[1779805510539,33.38,77781.27,1.32,-0.13177,0.00018,7.44122]
[1779805510416,33.41,77782.58,1.32,-0.1317,0.00018,7.43834]
[1779805511794,33.43,77782.61,1.32,-0.13186,0.00018,7.44453]
[1779805511875,33.43,77782.61,1.32,-0.13186,0.00018,7.44453]
[1779805512174,33.43,77782.61,1.32,-0.13186,0.00018,7.44453]
[1779805513432,33.43,77783.27,1.32,-0.13175,0.00018,7.44051]
[1779805513460,33.43,77783.27,1.32,-0.13175,0.00018,7.44051]
[1779805513538,33.43,77783.27,1.32,-0.13175,0.00018,7.44051]
[1779805513561,33.43,77787.25,1.32,-0.13104,0.00018,7.41313]
[1779805515266,33.44,77787.25,1.32,-0.13105,0.00018,7.41355]
[1779805515298,33.44,77787.25,1.32,-0.13105,0.00018,7.41355]
[1779805515391,33.45,77789.29,1.32,-0.1308,0.00018,7.40411]
[1779805516451,33.46,77780.06,1.32,-0.13251,0.00018,7.46979]
[1779805517408,33.46,77780.06,1.32,-0.13251,0.00018,7.46979]
[1779805517412,33.46,77780.06,1.32,-0.13251,0.00018,7.46979]
[1779805517448,33.46,77780.06,1.32,-0.13251,0.00018,7.46979]
[1779805517528,33.46,77763.41,1.32,-0.13561,0.00019,7.58786]
[1779805517653,33.46,77763.41,1.32,-0.13561,0.00019,7.58786]
[1779805518085,33.46,77763.82,1.32,-0.13555,0.00019,7.5854]
[1779805519264,33.46,77763.82,1.32,-0.13555,0.00019,7.5854]
[1779805520410,33.46,77767.12,1.32,-0.13494,0.00019,7.56252]
[1779805521327,33.46,77763.75,1.32,-0.13558,0.00019,7.58679]
[1779805521551,33.46,77764.41,1.32,-0.13547,0.00019,7.58256]
[1779805522523,33.47,77754.68,1.32,-0.13731,0.00019,7.65176]
[1779805523133,33.47,77754.68,1.32,-0.13731,0.00019,7.65176]
[1779805523307,33.47,77754.68,1.32,-0.13731,0.00019,7.65176]
[1779805525128,33.47,77749.82,1.32,-0.13826,0.00019,7.68735]
[1779805525328,33.47,77749.82,1.32,-0.13826,0.00019,7.68735]
[1779805525334,33.47,77749.82,1.32,-0.13826,0.00019,7.68735]
[1779805525371,33.47,77749.82,1.32,-0.13826,0.00019,7.68735]
[1779805525420,33.47,77761.39,1.32,-0.13609,0.00019,7.60584]
[1779805527062,33.47,77761.39,1.32,-0.1361,0.00019,7.60624]
[1779805527180,33.47,77761.39,1.32,-0.1361,0.00019,7.60624]
[1779805527358,33.47,77761.39,1.32,-0.1361,0.00019,7.60624]
[1779805527366,33.47,77765.35,1.32,-0.13537,0.00019,7.57871]
[1779805528213,33.47,77765.35,1.32,-0.13537,0.00019,7.57871]
[1779805528234,33.48,77802.78,1.32,-0.12852,0.00018,7.31576]
[1779805529511,33.48,77802.78,1.32,-0.12852,0.00018,7.31576]
[1779805529614,33.48,77811.77,1.32,-0.12693,0.00018,7.25324]
[1779805529760,33.48,77811.77,1.32,-0.12693,0.00018,7.25324]
[1779805530501,33.48,77811.77,1.32,-0.12693,0.00018,7.25324]
[1779805530605,33.51,77862.69,1.32,-0.11828,0.00017,6.90744]
[1779805530670,33.51,77862.69,1.32,-0.11828,0.00017,6.90744]
[1779805531253,33.51,77862.69,1.32,-0.11828,0.00017,6.90744]
[1779805531964,33.51,77863.69,1.32,-0.11802,0.00017,6.89339]
[1779805532464,33.51,77863.69,1.32,-0.11802,0.00017,6.89339]
[1779805532482,33.54,77863.24,1.32,-0.11829,0.00017,6.90481]
[1779805535469,33.6,77862.8,1.32,-0.11877,0.00017,6.92425]
[1779805535571,33.62,77837.92,1.32,-0.12323,0.00017,7.104]
[1779805535722,33.62,77837.92,1.32,-0.12323,0.00017,7.104]
[1779805535849,33.62,77837.92,1.32,-0.12323,0.00017,7.104]
[1779805536249,33.65,77837.87,1.32,-0.12339,0.00017,7.11048]
[1779805538479,33.67,77833.79,1.32,-0.12423,0.00017,7.14412]
[1779805538518,33.67,77833.79,1.32,-0.12423,0.00017,7.14412]
[1779805538640,33.67,77852.64,1.32,-0.12098,0.00017,7.01419]
[1779805539222,33.67,77852.64,1.32,-0.12098,0.00017,7.01419]
[1779805539258,33.67,77852.64,1.32,-0.12098,0.00017,7.01419]
[1779805539286,33.67,77852.64,1.32,-0.12098,0.00017,7.01419]
[1779805541137,33.69,77855.7,1.32,-0.12064,0.00017,7.00029]
[1779805542177,33.72,77853.67,1.32,-0.12115,0.00017,7.02113]
[1779805542520,33.72,77853.67,1.32,-0.12115,0.00017,7.02113]
[1779805542589,33.72,77853.67,1.32,-0.12115,0.00017,7.02113]
[1779805542834,33.74,77852.92,1.32,-0.12144,0.00017,7.03285]
[1779805543300,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805543768,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805543846,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805543986,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805543988,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805544088,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805544258,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805544336,33.76,77875.12,1.32,-0.11782,0.00017,6.88641]
[1779805544360,33.77,77880.87,1.32,-0.11693,0.00017,6.85001]
[1779805545775,33.79,77880.87,1.32,-0.11705,0.00017,6.85501]
[1779805546317,33.81,77881.2,1.32,-0.11713,0.00017,6.85807]
[1779805547667,33.83,77878.24,1.32,-0.11775,0.00017,6.88352]
[1779805548331,33.84,77877.37,1.32,-0.11801,0.00017,6.89429]
[1779805549513,33.86,77885.31,1.32,-0.11679,0.00017,6.84457]
[1779805552357,33.91,77896.19,1.32,-0.11534,0.00016,6.78499]
[1779805557392,33.98,77883.61,1.32,-0.11791,0.00017,6.89076]
[1779805558401,34.0,77873.02,1.32,-0.1198,0.00017,6.96759]
[1779805560403,34.0,77870.21,1.32,-0.12028,0.00017,6.98712]
[1779805561276,34.0,77866.78,1.32,-0.12087,0.00017,7.01091]
[1779805561597,34.0,77866.78,1.32,-0.12087,0.00017,7.01091]
[1779805561656,34.0,77867.93,1.32,-0.12068,0.00017,7.00338]
[1779805561705,34.0,77867.93,1.32,-0.12068,0.00017,7.00338]
[1779805561793,34.0,77867.93,1.32,-0.12068,0.00017,7.00338]
[1779805562444,34.0,77891.59,1.32,-0.11673,0.00017,6.84259]
[1779805563452,34.01,77925.67,1.32,-0.1112,0.00016,6.61282]
[1779805563972,34.01,77925.67,1.32,-0.1112,0.00016,6.61282]
[1779805565492,34.01,77925.02,1.32,-0.1113,0.00016,6.61718]
[1779805565507,34.01,77943.51,1.32,-0.10838,0.00016,6.49369]
[1779805566630,34.01,77943.51,1.32,-0.10838,0.00016,6.49369]
[1779805566467,34.01,77943.31,1.32,-0.10845,0.00016,6.49663]
[1779805567562,34.01,77943.31,1.32,-0.10845,0.00016,6.49663]
[1779805567658,34.01,77939.71,1.32,-0.10904,0.00016,6.52149]
[1779805567906,34.01,77939.71,1.32,-0.10904,0.00016,6.52149]
[1779805568962,34.02,77939.97,1.32,-0.10902,0.00016,6.52085]
[1779805569049,34.02,77939.97,1.32,-0.10902,0.00016,6.52085]
[1779805569097,34.02,77939.97,1.32,-0.10902,0.00016,6.52085]
[1779805569141,34.02,77939.97,1.32,-0.10902,0.00016,6.52085]
[1779805569532,34.02,77939.97,1.32,-0.10902,0.00016,6.52085]
[1779805569574,34.02,77939.97,1.32,-0.10902,0.00016,6.52085]
[1779805570162,34.02,77941.36,1.32,-0.10883,0.00016,6.51259]
[1779805570203,34.02,77941.36,1.32,-0.10883,0.00016,6.51259]
[1779805570501,34.02,77941.73,1.32,-0.10879,0.00016,6.51094]
[1779805570842,34.02,77941.73,1.32,-0.10879,0.00016,6.51094]
[1779805571521,34.03,77968.35,1.32,-0.10469,0.00015,6.33509]
[1779805571695,34.03,77968.35,1.32,-0.10469,0.00015,6.33509]
[1779805572113,34.03,77968.35,1.32,-0.10469,0.00015,6.33509]
[1779805572312,34.03,77968.35,1.32,-0.10469,0.00015,6.33509]
[1779805572525,34.03,77969.25,1.32,-0.10457,0.00015,6.32995]
[1779805573533,34.03,77984.27,1.32,-0.10231,0.00015,6.23178]
[1779805574541,34.04,77965.95,1.32,-0.10512,0.00015,6.3538]
[1779805575699,34.04,77947.67,1.32,-0.10797,0.00016,6.47642]
[1779805575770,34.04,77947.67,1.32,-0.10797,0.00016,6.47642]
[1779805575905,34.04,77947.67,1.32,-0.10797,0.00016,6.47642]
[1779805576176,34.04,77947.67,1.32,-0.10797,0.00016,6.47642]
[1779805576465,34.04,77947.67,1.32,-0.10797,0.00016,6.47642]
[1779805576655,34.05,77943.15,1.32,-0.10871,0.00016,6.50762]
[1779805578227,34.05,77943.16,1.32,-0.10873,0.00016,6.5086]
[1779805578357,34.05,77943.16,1.32,-0.10873,0.00016,6.5086]
[1779805578572,34.05,77928.02,1.32,-0.11115,0.00016,6.61087]
[1779805581591,34.06,77920.4,1.32,-0.11243,0.00016,6.6646]
[1779805582515,34.06,77920.4,1.32,-0.11243,0.00016,6.6646]
[1779805582544,34.06,77920.4,1.32,-0.11243,0.00016,6.6646]
[1779805582599,34.06,77920.37,1.32,-0.11245,0.00016,6.66536]
[1779805582850,34.06,77920.37,1.32,-0.11245,0.00016,6.66536]
[1779805582896,34.06,77920.37,1.32,-0.11245,0.00016,6.66536]
[1779805583607,34.07,77890.05,1.32,-0.11741,0.00017,6.87083]
[1779805584554,34.07,77890.05,1.32,-0.11741,0.00017,6.87083]
[1779805584585,34.07,77890.05,1.32,-0.11741,0.00017,6.87083]
[1779805584639,34.07,77884.66,1.32,-0.11833,0.00017,6.90809]
[1779805587556,34.07,77887.23,1.32,-0.11793,0.00017,6.89179]
[1779805587583,34.07,77887.23,1.32,-0.11793,0.00017,6.89179]
[1779805587658,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588410,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588443,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588477,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588497,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588522,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588563,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588612,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588618,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588691,34.08,77851.5,1.32,-0.12399,0.00017,7.13617]
[1779805588749,34.08,77851.41,1.32,-0.12403,0.00017,7.13742]
[1779805590142,34.08,77849.86,1.32,-0.12431,0.00017,7.14855]
[1779805590168,34.08,77849.86,1.32,-0.12431,0.00017,7.14855]
[1779805590235,34.08,77849.86,1.32,-0.12431,0.00017,7.14855]
[1779805590666,34.08,77851.78,1.32,-0.12399,0.00017,7.13611]
[1779805591528,34.08,77851.78,1.32,-0.12399,0.00017,7.13611]
[1779805591625,34.08,77851.78,1.32,-0.12399,0.00017,7.13611]
[1779805591671,34.09,77866.06,1.32,-0.12145,0.00017,7.0312]
[1779805592735,34.09,77890.21,1.32,-0.11741,0.00017,6.86744]
[1779805596100,34.14,77886.71,1.32,-0.11833,0.00017,6.90516]
[1779805596108,34.14,77886.71,1.32,-0.11833,0.00017,6.90516]
[1779805596181,34.14,77886.71,1.32,-0.11833,0.00017,6.90516]
[1779805596707,34.14,77885.6,1.32,-0.11852,0.00017,6.91268]
[1779805597125,34.14,77885.6,1.32,-0.11852,0.00017,6.91268]
[1779805597719,34.16,77870.75,1.32,-0.12116,0.00017,7.01962]
[1779805598463,34.16,77870.75,1.32,-0.12116,0.00017,7.01962]
[1779805598730,34.16,77848.93,1.32,-0.1249,0.00017,7.16893]
[1779805600743,34.17,77855.41,1.32,-0.12382,0.00017,7.12616]
[1779805603101,34.17,77855.91,1.32,-0.12374,0.00017,7.12306]
[1779805603286,34.17,77855.91,1.32,-0.12374,0.00017,7.12306]
[1779805603411,34.17,77855.91,1.32,-0.12374,0.00017,7.12306]
[1779805603719,34.17,77869.36,1.32,-0.12146,0.00017,7.03174]
[1779805603956,34.17,77883.7,1.32,-0.11906,0.00017,6.93481]
[1779805606786,34.19,77885.48,1.32,-0.11891,0.00017,6.92876]
[1779805607403,34.19,77885.48,1.32,-0.11891,0.00017,6.92876]
[1779805607439,34.19,77885.48,1.32,-0.11891,0.00017,6.92876]
[1779805607447,34.23,77875.12,1.32,-0.12093,0.00017,7.01068]
[1779805608298,34.24,77869.5,1.32,-0.1219,0.00017,7.04956]
[1779805609543,34.24,77869.5,1.32,-0.1219,0.00017,7.04956]
[1779805609959,34.24,77868.16,1.32,-0.12214,0.00017,7.05932]
[1779805610530,34.24,77868.16,1.32,-0.12214,0.00017,7.05932]
[1779805610579,34.24,77873.95,1.32,-0.12117,0.00017,7.02042]
[1779805610937,34.24,77873.95,1.32,-0.12117,0.00017,7.02042]
[1779805611176,34.24,77873.95,1.32,-0.12117,0.00017,7.02042]
[1779805611283,34.24,77873.95,1.32,-0.12117,0.00017,7.02042]
[1779805611463,34.24,77873.95,1.32,-0.12117,0.00017,7.02042]
[1779805611554,34.24,77902.21,1.32,-0.11648,0.00016,6.82983]
[1779805612613,34.27,77911.11,1.32,-0.11521,0.00016,6.77773]
[1779805615022,34.33,77914.87,1.32,-0.11501,0.00016,6.7698]
[1779805615768,34.38,77918.05,1.32,-0.11486,0.00016,6.76343]
[1779805616856,34.41,77926.65,1.32,-0.11364,0.00016,6.71293]
[1779805621047,34.5,77944.09,1.32,-0.11147,0.00016,6.6229]
[1779805624124,34.56,77967.61,1.32,-0.10823,0.00015,6.48595]
[1779805626680,34.59,77974.0,1.32,-0.10743,0.00015,6.45208]
[1779805627951,34.65,77980.57,1.32,-0.10679,0.00015,6.42464]
[1779805631459,34.7,77957.51,1.32,-0.1107,0.00016,6.59101]
[1779805632246,34.7,77957.51,1.32,-0.1107,0.00016,6.59101]
[1779805632293,34.7,77957.51,1.32,-0.1107,0.00016,6.59101]
[1779805632315,34.7,77957.51,1.32,-0.1107,0.00016,6.59101]
[1779805632345,34.7,77957.51,1.32,-0.1107,0.00016,6.59101]
[1779805632744,34.7,77976.16,1.32,-0.10783,0.00015,6.46934]
[1779805633221,34.7,77976.16,1.32,-0.10783,0.00015,6.46934]
[1779805633261,34.7,77976.16,1.32,-0.10783,0.00015,6.46934]
[1779805633387,34.7,77976.16,1.32,-0.10783,0.00015,6.46934]
[1779805633486,34.73,77981.22,1.32,-0.10721,0.00015,6.44304]
[1779805635152,34.75,77977.09,1.32,-0.108,0.00015,6.47697]
[1779805635601,34.75,77977.09,1.32,-0.108,0.00015,6.47697]
[1779805635700,34.76,77974.43,1.32,-0.10842,0.00015,6.49497]
[1779805638723,34.8,77981.2,1.32,-0.10769,0.00015,6.46385]
[1779805640533,34.81,77988.54,1.32,-0.10661,0.00015,6.41749]
[1779805641578,34.81,77976.27,1.32,-0.10848,0.00015,6.49733]
[1779805643613,34.81,77973.82,1.32,-0.10888,0.00015,6.51458]
[1779805643692,34.81,77953.53,1.32,-0.11206,0.00016,6.64853]
[1779805644289,34.81,77942.78,1.32,-0.11375,0.00016,6.71926]
[1779805649327,34.82,77941.24,1.32,-0.11403,0.00016,6.73075]
[1779805649530,34.82,77965.34,1.32,-0.11026,0.00016,6.57292]
[1779805650611,34.82,77971.93,1.32,-0.10925,0.00015,6.5303]
[1779805651854,34.83,77970.16,1.32,-0.10945,0.00015,6.53551]
[1779805655935,34.83,77971.83,1.32,-0.10923,0.00015,6.52651]
[1779805661201,34.84,77978.17,1.32,-0.10833,0.00015,6.48797]
[1779805664558,34.87,77978.55,1.32,-0.10841,0.00015,6.49147]
[1779805664927,34.87,77983.56,1.32,-0.10764,0.00015,6.4589]
[1779805669466,34.94,77969.68,1.32,-0.11027,0.00015,6.57079]
[1779805670376,34.94,77969.68,1.32,-0.11027,0.00015,6.57079]
[1779805671872,34.95,77963.02,1.32,-0.11134,0.00016,6.61581]
[1779805672889,34.95,77962.92,1.32,-0.11136,0.00016,6.61647]
[1779805673709,34.95,77962.92,1.32,-0.11136,0.00016,6.61647]
[1779805673791,34.98,77944.01,1.32,-0.11454,0.00016,6.74908]
[1779805674321,34.98,77944.01,1.32,-0.11454,0.00016,6.74908]
[1779805674332,34.98,77944.01,1.32,-0.11454,0.00016,6.74908]
[1779805674408,34.98,77944.01,1.32,-0.11454,0.00016,6.74908]
[1779805674471,34.98,77944.01,1.32,-0.11454,0.00016,6.74908]
[1779805674512,34.98,77951.58,1.32,-0.11335,0.00016,6.70005]
[1779805676358,34.98,77951.76,1.32,-0.11334,0.00016,6.69926]
[1779805676375,34.98,77951.76,1.32,-0.11334,0.00016,6.69926]
[1779805676428,34.98,77951.76,1.32,-0.11334,0.00016,6.69926]
[1779805676496,35.01,77952.28,1.32,-0.11342,0.00016,6.70294]
[1779805676903,35.01,77952.28,1.32,-0.11342,0.00016,6.70294]
[1779805676963,35.01,77952.28,1.32,-0.11342,0.00016,6.70294]
[1779805677354,35.03,77952.28,1.32,-0.11359,0.00016,6.70997]
[1779805680377,35.09,77958.99,1.32,-0.11287,0.00016,6.68015]
[1779805680980,35.09,77958.99,1.32,-0.11287,0.00016,6.68015]
[1779805682461,35.09,77962.02,1.32,-0.1124,0.00016,6.66082]
[1779805682510,35.09,77962.02,1.32,-0.1124,0.00016,6.66082]
[1779805682520,35.09,77962.02,1.32,-0.1124,0.00016,6.66082]
[1779805682831,35.09,77970.92,1.32,-0.11103,0.00015,6.60339]
[1779805683578,35.09,77978.95,1.32,-0.10981,0.00015,6.55177]
[1779805684402,35.09,77978.95,1.32,-0.10981,0.00015,6.55177]
[1779805684435,35.09,77978.95,1.32,-0.10981,0.00015,6.55177]
[1779805684530,35.11,77969.21,1.32,-0.11145,0.00015,6.62098]
[1779805685416,35.11,77956.51,1.32,-0.11344,0.00016,6.70424]
[1779805686086,35.11,77956.51,1.32,-0.11344,0.00016,6.70424]
[1779805686251,35.11,77956.51,1.32,-0.11344,0.00016,6.70424]
[1779805686288,35.11,77956.51,1.32,-0.11344,0.00016,6.70424]
[1779805686425,35.12,77956.51,1.32,-0.11345,0.00016,6.70462]
[1779805688326,35.12,77958.53,1.32,-0.11315,0.00016,6.69183]
[1779805688786,35.12,77958.53,1.32,-0.11315,0.00016,6.69183]
[1779805689445,35.15,77970.31,1.32,-0.11149,0.00015,6.62278]
[1779805690452,35.15,77980.81,1.32,-0.10989,0.00015,6.55527]
[1779805692466,35.15,77972.82,1.32,-0.11115,0.00015,6.60827]
[1779805697155,35.16,77968.27,1.32,-0.1119,0.00016,6.63996]
[1779805697471,35.16,77968.27,1.32,-0.1119,0.00016,6.63996]
[1779805697501,35.16,77960.6,1.32,-0.11311,0.00016,6.69036]
[1779805702537,35.27,77956.91,1.32,-0.11436,0.00016,6.74295]
[1779805707570,35.34,77958.07,1.32,-0.11465,0.00016,6.75513]
[1779805710900,35.37,77952.43,1.32,-0.11574,0.00016,6.80005]
[1779805711599,35.37,77952.21,1.32,-0.11568,0.00016,6.79429]
[1779805712605,35.37,77939.39,1.32,-0.11773,0.00016,6.87847]
[1779805713353,35.37,77939.39,1.32,-0.11773,0.00016,6.87847]
[1779805713759,35.37,77931.02,1.32,-0.11909,0.00016,6.93366]
[1779805714069,35.37,77931.02,1.32,-0.11909,0.00016,6.93366]
[1779805714832,35.38,77923.8,1.32,-0.12028,0.00016,6.98202]
[1779805715989,35.38,77923.8,1.32,-0.12028,0.00016,6.98202]
[1779805716792,35.38,77919.5,1.32,-0.12101,0.00016,7.01129]
[1779805717051,35.38,77919.5,1.32,-0.12101,0.00016,7.01129]
[1779805717460,35.38,77919.5,1.32,-0.12101,0.00016,7.01129]
[1779805717501,35.38,77919.5,1.32,-0.12101,0.00016,7.01129]
[1779805717615,35.38,77919.5,1.32,-0.12101,0.00016,7.01129]
[1779805717662,35.38,77919.5,1.32,-0.12101,0.00016,7.01129]
[1779805717757,35.38,77902.69,1.32,-0.12379,0.00017,7.12233]
[1779805720391,35.38,77903.14,1.32,-0.12372,0.00017,7.11969]
[1779805720431,35.38,77903.14,1.32,-0.12372,0.00017,7.11969]
[1779805720766,35.39,77899.57,1.32,-0.12433,0.00017,7.14381]
[1779805721089,35.39,77899.57,1.32,-0.12433,0.00017,7.14381]
[1779805721680,35.39,77899.57,1.32,-0.12433,0.00017,7.14381]
[1779805722896,35.39,77889.89,1.32,-0.12596,0.00017,7.2083]
[1779805724903,35.39,77879.35,1.32,-0.12775,0.00017,7.27833]
[1779805725763,35.39,77873.81,1.32,-0.12869,0.00017,7.31514]
[1779805727827,35.39,77885.93,1.32,-0.12664,0.00017,7.23505]
[1779805732828,35.39,77883.88,1.32,-0.12701,0.00017,7.24943]
[1779805735787,35.4,77871.93,1.32,-0.12904,0.00017,7.32885]
[1779805736794,35.4,77859.69,1.32,-0.13115,0.00017,7.41009]
[1779805739816,35.39,77852.29,1.32,-0.13242,0.00017,7.45902]
[1779805741829,35.39,77859.84,1.32,-0.13111,0.00017,7.40863]
[1779805742838,35.39,77870.42,1.32,-0.12929,0.00017,7.33842]
[1779805743842,35.4,77860.05,1.32,-0.13108,0.00017,7.40762]
[1779805748879,35.4,77847.99,1.32,-0.13322,0.00017,7.48966]
[1779805750891,35.41,77842.13,1.32,-0.13427,0.00018,7.52954]
[1779805751154,35.41,77842.13,1.32,-0.13427,0.00018,7.52954]
[1779805751899,35.41,77842.79,1.32,-0.13417,0.00018,7.52557]
[1779805756945,35.41,77846.34,1.32,-0.13358,0.00017,7.50353]
[1779805757950,35.41,77860.62,1.32,-0.13111,0.00017,7.40862]
[1779805759844,35.41,77862.76,1.32,-0.13074,0.00017,7.39441]
[1779805759888,35.41,77875.63,1.32,-0.12854,0.00017,7.30932]
[1779805761978,35.42,77884.91,1.32,-0.12698,0.00017,7.24844]
[1779805767039,35.42,77883.51,1.32,-0.12725,0.00017,7.25883]
[1779805767107,35.42,77872.57,1.32,-0.12911,0.00017,7.33152]
[1779805773060,35.43,77869.17,1.32,-0.1296,0.00017,7.34711]
[1779805775125,35.43,77880.87,1.32,-0.12762,0.00017,7.2698]
[1779805780661,35.43,77880.34,1.32,-0.12774,0.00017,7.27465]
[1779805780683,35.43,77886.94,1.32,-0.12662,0.00017,7.23103]
[1779805781326,35.43,77886.94,1.32,-0.12662,0.00017,7.23103]
[1779805781921,35.44,77900.44,1.32,-0.12439,0.00017,7.1431]
[1779805782072,35.44,77900.44,1.32,-0.12439,0.00017,7.1431]
[1779805782133,35.44,77906.67,1.32,-0.12336,0.00017,7.1021]
[1779805784287,35.44,77904.89,1.32,-0.12367,0.00017,7.11431]
[1779805784359,35.44,77904.89,1.32,-0.12367,0.00017,7.11431]
[1779805784388,35.44,77888.84,1.32,-0.12634,0.00017,7.22009]
[1779805786871,35.44,77884.35,1.32,-0.12713,0.00017,7.25083]
[1779805788261,35.44,77886.32,1.32,-0.1268,0.00017,7.23813]
[1779805788271,35.44,77886.32,1.32,-0.1268,0.00017,7.23813]
[1779805788657,35.44,77891.29,1.32,-0.12598,0.00017,7.20563]
[1779805789885,35.44,77891.29,1.32,-0.12598,0.00017,7.20563]
[1779805789981,35.44,77891.29,1.32,-0.12598,0.00017,7.20563]
[1779805790545,35.45,77898.37,1.32,-0.12481,0.00017,7.15966]
[1779805795593,35.45,77899.83,1.32,-0.12461,0.00017,7.1518]
[1779805795601,35.45,77899.83,1.32,-0.12461,0.00017,7.1518]
[1779805795695,35.45,77878.67,1.32,-0.12818,0.00017,7.29183]
[1779805796685,35.46,77872.08,1.32,-0.1293,0.00017,7.33565]
[1779805801954,35.46,77868.4,1.32,-0.12998,0.00017,7.36174]
[1779805801996,35.46,77885.45,1.32,-0.12709,0.00017,7.24939]
[1779805802162,35.46,77885.45,1.32,-0.12709,0.00017,7.24939]
[1779805802468,35.46,77885.45,1.32,-0.12709,0.00017,7.24939]
[1779805802484,35.46,77885.45,1.32,-0.12709,0.00017,7.24939]
[1779805802556,35.46,77885.45,1.32,-0.12709,0.00017,7.24939]
[1779805802694,35.46,77902.59,1.32,-0.12423,0.00017,7.13673]
[1779805804645,35.47,77901.05,1.32,-0.1245,0.00017,7.14733]
[1779805804719,35.47,77901.05,1.32,-0.1245,0.00017,7.14733]
[1779805804755,35.47,77901.05,1.32,-0.1245,0.00017,7.14733]
[1779805804783,35.47,77901.05,1.32,-0.1245,0.00017,7.14733]
[1779805804825,35.47,77904.94,1.32,-0.12386,0.00017,7.12219]
[1779805805986,35.47,77904.94,1.32,-0.12386,0.00017,7.12219]
[1779805805996,35.47,77896.41,1.32,-0.12529,0.00017,7.17882]
[1779805806067,35.47,77896.41,1.32,-0.12529,0.00017,7.17882]
[1779805806138,35.47,77896.41,1.32,-0.12529,0.00017,7.17882]
[1779805806214,35.47,77896.41,1.32,-0.12529,0.00017,7.17882]
[1779805806446,35.47,77896.41,1.32,-0.12529,0.00017,7.17882]
[1779805806448,35.47,77896.41,1.32,-0.12529,0.00017,7.17882]
[1779805806496,35.47,77896.41,1.32,-0.12529,0.00017,7.17882]
[1779805806597,35.47,77899.6,1.32,-0.12477,0.00017,7.15823]
[1779805808950,35.48,77905.12,1.32,-0.12389,0.00017,7.12336]
[1779805809330,35.48,77890.54,1.32,-0.12632,0.00017,7.21934]
[1779805811336,35.48,77879.45,1.32,-0.12821,0.00017,7.29318]
[1779805814586,35.48,77877.56,1.32,-0.12854,0.00017,7.30617]
[1779805814642,35.48,77876.62,1.32,-0.12871,0.00017,7.31261]
[1779805815690,35.48,77884.28,1.32,-0.12742,0.00017,7.26224]
[1779805821457,35.49,77883.23,1.32,-0.12763,0.00017,7.27065]
[1779805821483,35.49,77890.16,1.32,-0.12647,0.00017,7.22523]
[1779805826698,35.5,77888.98,1.32,-0.1267,0.00017,7.23442]
[1779805826968,35.5,77888.98,1.32,-0.1267,0.00017,7.23442]
[1779805826751,35.5,77900.03,1.32,-0.12486,0.00017,7.16165]
[1779805827856,35.5,77900.03,1.32,-0.12486,0.00017,7.16165]
[1779805827914,35.5,77900.03,1.32,-0.12486,0.00017,7.16165]
[1779805827948,35.5,77900.03,1.32,-0.12486,0.00017,7.16165]
[1779805827984,35.5,77900.03,1.32,-0.12486,0.00017,7.16165]
[1779805827957,35.5,77905.11,1.32,-0.12402,0.00017,7.12859]
[1779805828171,35.5,77905.11,1.32,-0.12402,0.00017,7.12859]
[1779805828277,35.5,77905.11,1.32,-0.12402,0.00017,7.12859]
[1779805828472,35.5,77904.68,1.32,-0.12409,0.00017,7.13142]
[1779805829749,35.5,77897.24,1.32,-0.12535,0.00017,7.18127]
[1779805833572,35.51,77883.84,1.32,-0.12754,0.00017,7.26368]
[1779805835282,35.51,77880.03,1.32,-0.12819,0.00017,7.28913]
[1779805836030,35.51,77880.03,1.32,-0.12819,0.00017,7.28913]
[1779805836051,35.51,77825.6,1.32,-0.13766,0.00018,7.65045]
[1779805836166,35.51,77825.6,1.32,-0.13766,0.00018,7.65045]
[1779805836433,35.51,77825.6,1.32,-0.13766,0.00018,7.65045]
[1779805836598,35.51,77825.6,1.32,-0.13766,0.00018,7.65045]
[1779805836980,35.51,77825.6,1.32,-0.13766,0.00018,7.65045]
[1779805836841,35.51,77800.94,1.32,-0.14212,0.00018,7.81523]
[1779805837264,35.51,77800.94,1.32,-0.14212,0.00018,7.81523]
[1779805837555,35.51,77794.04,1.32,-0.14338,0.00018,7.86134]
[1779805838773,35.51,77794.04,1.32,-0.14338,0.00018,7.86134]
[1779805838826,35.51,77794.04,1.32,-0.14338,0.00018,7.86134]
[1779805838927,35.51,77800.67,1.32,-0.14217,0.00018,7.81739]
[1779805840280,35.51,77800.1,1.32,-0.14228,0.00018,7.82123]
[1779805841621,35.51,77800.46,1.32,-0.14221,0.00018,7.81883]
[1779805841634,35.51,77807.01,1.32,-0.14102,0.00018,7.77513]
[1779805843778,35.52,77818.7,1.32,-0.13897,0.00018,7.69926]
[1779805845064,35.52,77818.7,1.32,-0.13897,0.00018,7.69926]
[1779805845741,35.52,77818.72,1.32,-0.13897,0.00018,7.69913]
[1779805845793,35.52,77825.08,1.32,-0.13784,0.00018,7.65722]
[1779805847596,35.52,77805.8,1.32,-0.14132,0.00018,7.78613]
[1779805848707,35.52,77827.17,1.32,-0.13748,0.00018,7.64358]
[1779805852632,35.53,77820.72,1.32,-0.13866,0.00018,7.68756]
[1779805855869,35.53,77801.75,1.32,-0.1421,0.00018,7.8147]
[1779805856187,35.53,77801.75,1.32,-0.1421,0.00018,7.8147]
[1779805856885,35.53,77801.75,1.32,-0.1421,0.00018,7.8147]
[1779805856949,35.53,77789.08,1.32,-0.14442,0.00018,7.8994]
[1779805858536,35.53,77789.08,1.32,-0.14442,0.00018,7.89947]
[1779805858541,35.53,77789.08,1.32,-0.14442,0.00018,7.89947]
[1779805858927,35.53,77789.08,1.32,-0.14442,0.00018,7.89947]
[1779805858965,35.53,77789.08,1.32,-0.14442,0.00018,7.89947]
[1779805859095,35.53,77789.08,1.32,-0.14442,0.00018,7.89947]
[1779805859111,35.53,77789.08,1.32,-0.14442,0.00018,7.89947]
[1779805859115,35.53,77769.1,1.32,-0.14813,0.00019,8.03307]
[1779805859194,35.53,77769.1,1.32,-0.14813,0.00019,8.03307]
[1779805859431,35.53,77769.1,1.32,-0.14813,0.00019,8.03307]
[1779805859505,35.53,77769.1,1.32,-0.14813,0.00019,8.03307]
[1779805859529,35.53,77769.1,1.32,-0.14813,0.00019,8.03307]
[1779805859704,35.53,77763.53,1.32,-0.14918,0.00019,8.07036]
[1779805860974,35.53,77763.53,1.32,-0.14918,0.00019,8.07036]
[1779805861068,35.53,77763.53,1.32,-0.14918,0.00019,8.07036]
[1779805861026,35.53,77748.71,1.32,-0.15199,0.00019,8.16968]
[1779805862008,35.53,77742.01,1.32,-0.15326,0.00019,8.21453]
[1779805862861,35.53,77742.01,1.32,-0.15326,0.00019,8.21453]
[1779805862889,35.53,77742.01,1.32,-0.15326,0.00019,8.21453]
[1779805862942,35.53,77736.15,1.32,-0.15439,0.00019,8.25387]
[1779805863147,35.53,77736.15,1.32,-0.15439,0.00019,8.25387]
[1779805863184,35.53,77736.15,1.32,-0.15439,0.00019,8.25387]
[1779805863769,35.53,77736.15,1.32,-0.15439,0.00019,8.25387]
[1779805863973,35.53,77735.81,1.32,-0.15445,0.00019,8.2559]
[1779805865986,35.53,77728.59,1.32,-0.15584,0.00019,8.30419]
[1779805867204,35.53,77728.59,1.32,-0.15584,0.00019,8.30417]
[1779805867217,35.53,77728.59,1.32,-0.15584,0.00019,8.30417]
[1779805867387,35.53,77728.59,1.32,-0.15584,0.00019,8.30417]
[1779805868026,35.53,77712.7,1.32,-0.15894,0.0002,8.41057]
[1779805868658,35.53,77712.7,1.32,-0.15894,0.0002,8.41057]
[1779805868949,35.53,77701.81,1.32,-0.16108,0.0002,8.4834]
[1779805871778,35.53,77709.4,1.32,-0.15956,0.0002,8.43168]
[1779805872191,35.53,77709.4,1.32,-0.15956,0.0002,8.43168]
[1779805872819,35.53,77709.4,1.32,-0.15956,0.0002,8.43168]
[1779805872923,35.52,77700.48,1.32,-0.16132,0.0002,8.4912]
[1779805873281,35.52,77700.48,1.32,-0.16132,0.0002,8.4912]
[1779805873359,35.52,77700.48,1.32,-0.16132,0.0002,8.4912]
[1779805873418,35.52,77700.48,1.32,-0.16132,0.0002,8.4912]
[1779805873577,35.52,77700.48,1.32,-0.16132,0.0002,8.4912]
[1779805875404,35.52,77703.19,1.32,-0.16077,0.0002,8.47264]
[1779805876444,35.52,77705.64,1.32,-0.16027,0.0002,8.45589]
[1779805876813,35.52,77705.64,1.32,-0.16027,0.0002,8.45563]
[1779805878043,35.52,77698.61,1.32,-0.16165,0.0002,8.50244]
[1779805880844,35.51,77705.89,1.32,-0.16018,0.0002,8.45283]
[1779805884177,35.51,77702.32,1.32,-0.16087,0.0002,8.47607]
[1779805884243,35.51,77702.32,1.32,-0.16087,0.0002,8.47607]
[1779805885108,35.51,77702.32,1.32,-0.16087,0.0002,8.47607]
[1779805887952,35.51,77715.83,1.32,-0.15817,0.0002,8.38431]
[1779805888666,35.51,77715.83,1.32,-0.15817,0.0002,8.38431]
[1779805889911,35.5,77725.07,1.32,-0.15636,0.00019,8.32177]
[1779805890818,35.5,77725.07,1.32,-0.15636,0.00019,8.32177]
[1779805892058,35.5,77711.1,1.32,-0.15896,0.0002,8.40719]
[1779805892389,35.5,77711.1,1.32,-0.15896,0.0002,8.40719]
[1779805893240,35.5,77710.9,1.32,-0.159,0.0002,8.40852]
[1779805893556,35.5,77710.9,1.32,-0.159,0.0002,8.40852]
[1779805893816,35.5,77710.9,1.32,-0.159,0.0002,8.40852]
[1779805893921,35.5,77710.9,1.32,-0.159,0.0002,8.40852]
[1779805894030,35.5,77710.9,1.32,-0.159,0.0002,8.40852]
[1779805894136,35.5,77676.4,1.32,-0.16588,0.0002,8.63976]
[1779805894191,35.5,77676.4,1.32,-0.16588,0.0002,8.63976]
[1779805894325,35.5,77676.4,1.32,-0.16588,0.0002,8.63976]
[1779805894968,35.5,77676.1,1.32,-0.16594,0.0002,8.64149]
[1779805895235,35.5,77676.1,1.32,-0.16594,0.0002,8.64149]
[1779805895341,35.5,77676.1,1.32,-0.16594,0.0002,8.64149]
[1779805895427,35.5,77676.1,1.32,-0.16594,0.0002,8.64149]
[1779805895490,35.5,77676.1,1.32,-0.16594,0.0002,8.64149]
[1779805895978,35.5,77663.4,1.32,-0.16852,0.0002,8.72653]
[1779805896267,35.5,77663.4,1.32,-0.16852,0.0002,8.72653]
[1779805896838,35.5,77663.4,1.32,-0.16852,0.0002,8.72653]
[1779805897058,35.48,77626.14,1.32,-0.17611,0.00021,8.97091]
[1779805898994,35.45,77640.63,1.32,-0.17285,0.00021,8.86675]
[1779805899691,35.45,77640.63,1.32,-0.17285,0.00021,8.86675]
[1779805900003,35.44,77648.31,1.32,-0.17124,0.00021,8.81495]
[1779805901133,35.44,77648.31,1.32,-0.17124,0.00021,8.81495]
[1779805902345,35.44,77654.56,1.32,-0.16993,0.00021,8.77244]
[1779805902383,35.44,77654.56,1.32,-0.16993,0.00021,8.77244]
[1779805902520,35.44,77654.56,1.32,-0.16993,0.00021,8.77244]
[1779805902568,35.44,77654.56,1.32,-0.16993,0.00021,8.77244]
[1779805903713,35.44,77655.16,1.32,-0.1698,0.00021,8.76813]
[1779805903723,35.44,77655.16,1.32,-0.1698,0.00021,8.76813]
[1779805903752,35.44,77655.16,1.32,-0.1698,0.00021,8.76813]
[1779805904086,35.44,77655.16,1.32,-0.1698,0.00021,8.76813]
[1779805904167,35.44,77652.32,1.32,-0.17038,0.00021,8.78708]
[1779805905273,35.44,77648.75,1.32,-0.17112,0.00021,8.81088]
[1779805906053,35.44,77648.83,1.32,-0.17109,0.00021,8.81003]
[1779805906371,35.44,77648.83,1.32,-0.17109,0.00021,8.81003]
[1779805906426,35.44,77648.83,1.32,-0.17109,0.00021,8.81003]
[1779805906460,35.44,77648.83,1.32,-0.17109,0.00021,8.81003]
[1779805906492,35.44,77648.83,1.32,-0.17109,0.00021,8.81003]
[1779805906534,35.44,77648.83,1.32,-0.17109,0.00021,8.81003]
[1779805906560,35.44,77648.83,1.32,-0.17109,0.00021,8.81003]
[1779805907277,35.44,77650.32,1.32,-0.17078,0.00021,8.79989]
[1779805908071,35.44,77654.08,1.32,-0.16999,0.00021,8.77437]
[1779805909074,35.44,77646.47,1.32,-0.17156,0.00021,8.82522]
[1779805909324,35.44,77646.47,1.32,-0.17156,0.00021,8.82522]
[1779805909330,35.44,77646.47,1.32,-0.17156,0.00021,8.82522]
[1779805910155,35.44,77646.47,1.32,-0.17156,0.00021,8.82522]
[1779805910195,35.43,77641.63,1.32,-0.17256,0.00021,8.85744]
[1779805912096,35.42,77633.19,1.32,-0.17425,0.00021,8.9115]
[1779805917130,35.39,77636.98,1.32,-0.17325,0.00021,8.87965]
[1779805921401,35.37,77632.8,1.32,-0.17396,0.00021,8.90227]
[1779805922171,35.37,77644.13,1.32,-0.17159,0.00021,8.82605]
[1779805923625,35.37,77644.04,1.32,-0.17161,0.00021,8.82644]
[1779805924206,35.37,77645.39,1.32,-0.17132,0.00021,8.81722]
[1779805926225,35.36,77633.24,1.32,-0.17384,0.00021,8.89837]
[1779805927095,35.36,77633.24,1.32,-0.17384,0.00021,8.89837]
[1779805927232,35.36,77611.6,1.32,-0.1784,0.00021,9.04295]
[1779805927285,35.36,77611.6,1.32,-0.1784,0.00021,9.04295]
[1779805927851,35.36,77611.6,1.32,-0.1784,0.00021,9.04295]
[1779805928044,35.36,77611.6,1.32,-0.1784,0.00021,9.04295]
[1779805928054,35.36,77611.6,1.32,-0.1784,0.00021,9.04295]
[1779805928242,35.36,77597.05,1.32,-0.18151,0.00022,9.13986]
[1779805929252,35.33,77591.16,1.32,-0.18257,0.00022,9.1723]
[1779805930850,35.33,77591.16,1.32,-0.18257,0.00022,9.1723]
[1779805930878,35.33,77591.16,1.32,-0.18257,0.00022,9.1723]
[1779805930989,35.32,77590.52,1.32,-0.18264,0.00022,9.17461]
[1779805931617,35.32,77590.52,1.32,-0.18264,0.00022,9.17461]
[1779805931674,35.32,77590.52,1.32,-0.18264,0.00022,9.17461]
[1779805931829,35.31,77587.4,1.32,-0.18326,0.00022,9.19372]
[1779805932321,35.31,77587.4,1.32,-0.18326,0.00022,9.19372]
[1779805934669,35.29,77575.19,1.32,-0.18579,0.00022,9.27086]
[1779805936169,35.29,77575.19,1.32,-0.18579,0.00022,9.27086]
[1779805936213,35.29,77575.19,1.32,-0.18579,0.00022,9.27086]
[1779805936193,35.27,77565.43,1.32,-0.18775,0.00022,9.33023]
[1779805936838,35.27,77565.43,1.32,-0.18775,0.00022,9.33023]
[1779805936997,35.27,77565.43,1.32,-0.18775,0.00022,9.33023]
[1779805937097,35.25,77558.0,1.32,-0.18928,0.00022,9.37609]
[1779805937619,35.25,77558.0,1.32,-0.18928,0.00022,9.37609]
[1779805937702,35.25,77558.0,1.32,-0.18928,0.00022,9.37609]
[1779805937926,35.23,77564.25,1.32,-0.18777,0.00022,9.33049]
[1779805939583,35.21,77560.31,1.32,-0.18853,0.00022,9.35326]
[1779805939657,35.21,77560.31,1.32,-0.18853,0.00022,9.35326]
[1779805939721,35.21,77560.31,1.32,-0.18853,0.00022,9.35326]
[1779805939897,35.21,77560.31,1.32,-0.18853,0.00022,9.35326]
[1779805939998,35.2,77533.07,1.32,-0.19455,0.00023,9.53196]
[1779805940463,35.2,77533.07,1.32,-0.19455,0.00023,9.53196]
[1779805941495,35.2,77528.86,1.32,-0.1955,0.00023,9.55979]
[1779805942153,35.17,77538.3,1.32,-0.1932,0.00023,9.49215]
[1779805942305,35.17,77538.3,1.32,-0.1932,0.00023,9.49215]
[1779805942398,35.17,77538.3,1.32,-0.1932,0.00023,9.49215]
[1779805942426,35.17,77538.3,1.32,-0.1932,0.00023,9.49215]
[1779805942496,35.17,77528.15,1.32,-0.19549,0.00023,9.55934]
[1779805943933,35.17,77528.15,1.32,-0.19549,0.00023,9.55934]
[1779805943988,35.17,77528.15,1.32,-0.19549,0.00023,9.55934]
[1779805944075,35.17,77528.15,1.32,-0.19549,0.00023,9.55934]
[1779805944167,35.17,77528.15,1.32,-0.19549,0.00023,9.55934]
[1779805944246,35.14,77503.19,1.32,-0.201,0.00023,9.71787]
[1779805944298,35.14,77503.19,1.32,-0.201,0.00023,9.71787]
[1779805944905,35.14,77498.73,1.32,-0.20203,0.00023,9.74716]
[1779805947947,35.05,77504.58,1.32,-0.20004,0.00023,9.69019]
[1779805949077,35.05,77504.58,1.32,-0.20004,0.00023,9.69019]
[1779805949133,35.05,77504.58,1.32,-0.20004,0.00023,9.69019]
[1779805949215,35.03,77504.63,1.32,-0.1999,0.00023,9.68598]
[1779805951020,35.03,77506.83,1.32,-0.19939,0.00023,9.67145]
[1779805951104,35.03,77506.83,1.32,-0.19939,0.00023,9.67145]
[1779805951135,35.03,77506.83,1.32,-0.19939,0.00023,9.67145]
[1779805951162,35.03,77506.83,1.32,-0.19939,0.00023,9.67145]
[1779805951215,35.03,77506.83,1.32,-0.19939,0.00023,9.67145]
[1779805951181,34.97,77513.21,1.32,-0.19744,0.00023,9.61059]
[1779805952063,34.95,77523.31,1.32,-0.19497,0.00023,9.53872]
[1779805952478,34.95,77523.31,1.32,-0.19497,0.00023,9.53872]
[1779805952524,34.95,77523.31,1.32,-0.19497,0.00023,9.53872]
[1779805953015,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805954690,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805954736,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805954774,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805954779,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805954841,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805955116,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805955191,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805955207,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805955249,34.92,77548.44,1.32,-0.18911,0.00022,9.3652]
[1779805955268,34.91,77550.91,1.32,-0.18852,0.00022,9.34763]
[1779805955302,34.91,77550.91,1.32,-0.18852,0.00022,9.34763]
[1779805955333,34.91,77550.91,1.32,-0.18852,0.00022,9.34763]
[1779805955445,34.91,77550.91,1.32,-0.18852,0.00022,9.34763]
[1779805956332,34.91,77550.91,1.32,-0.18852,0.00022,9.34763]
[1779805956670,34.91,77543.46,1.32,-0.19018,0.00022,9.39725]
[1779805959319,34.91,77541.53,1.32,-0.19059,0.00023,9.4094]
[1779805960223,34.91,77547.99,1.32,-0.18911,0.00022,9.36533]
[1779805962049,34.9,77563.02,1.32,-0.18574,0.00022,9.26344]
[1779805967131,34.9,77558.26,1.32,-0.18676,0.00022,9.29429]
[1779805971734,34.89,77560.24,1.32,-0.18625,0.00022,9.27886]
[1779805972066,34.88,77555.43,1.32,-0.18731,0.00022,9.31084]
[1779805972993,34.88,77503.5,1.32,-0.19908,0.00023,9.65756]
[1779805973589,34.88,77503.5,1.32,-0.19908,0.00023,9.65756]
[1779805974218,34.86,77517.24,1.32,-0.19575,0.00023,9.56105]
[1779805974900,34.86,77517.24,1.32,-0.19575,0.00023,9.56105]
[1779805974908,34.86,77517.24,1.32,-0.19575,0.00023,9.56105]
[1779805975047,34.86,77517.24,1.32,-0.19575,0.00023,9.56105]
[1779805975266,34.86,77517.24,1.32,-0.19575,0.00023,9.56105]
[1779805975067,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975532,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975577,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975590,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975736,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975764,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975790,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975871,34.86,77509.37,1.32,-0.19756,0.00023,9.61349]
[1779805975893,34.85,77513.21,1.32,-0.19664,0.00023,9.58679]
[1779805979629,34.84,77524.25,1.32,-0.19405,0.00023,9.51149]
[1779805981775,34.84,77524.25,1.32,-0.19404,0.00023,9.51115]
[1779805981781,34.84,77524.25,1.32,-0.19404,0.00023,9.51115]
[1779805981822,34.84,77520.57,1.32,-0.19487,0.00023,9.53525]
[1779805982533,34.84,77520.57,1.32,-0.19487,0.00023,9.53525]
[1779805983136,34.84,77520.57,1.32,-0.19487,0.00023,9.53525]
[1779805983235,34.83,77518.09,1.32,-0.1954,0.00023,9.55094]
[1779805983888,34.83,77518.09,1.32,-0.1954,0.00023,9.55094]
[1779805984185,34.83,77505.7,1.32,-0.19826,0.00023,9.63354]
[1779805985798,34.82,77505.7,1.32,-0.19816,0.00023,9.63063]
[1779805987758,34.81,77511.54,1.32,-0.19678,0.00023,9.59085]
[1779805988231,34.81,77512.06,1.32,-0.19665,0.00023,9.58697]
[1779805989241,34.81,77521.73,1.32,-0.1944,0.00023,9.52162]
[1779805994251,34.8,77521.62,1.32,-0.19438,0.00023,9.52103]
[1779805994289,34.8,77521.62,1.32,-0.19438,0.00023,9.52103]
[1779805994678,34.8,77518.7,1.32,-0.19505,0.00023,9.54056]
[1779805994738,34.8,77518.7,1.32,-0.19505,0.00023,9.54056]
[1779805994897,34.8,77518.7,1.32,-0.19505,0.00023,9.54056]
[1779805995122,34.8,77518.7,1.32,-0.19505,0.00023,9.54056]
[1779805995220,34.8,77518.7,1.32,-0.19505,0.00023,9.54056]
[1779805995263,34.8,77493.71,1.32,-0.20082,0.00023,9.70673]
[1779805995575,34.8,77493.71,1.32,-0.20082,0.00023,9.70673]
[1779805995660,34.8,77493.71,1.32,-0.20082,0.00023,9.70673]
[1779805995782,34.8,77493.71,1.32,-0.20082,0.00023,9.70673]
[1779805995834,34.8,77493.71,1.32,-0.20082,0.00023,9.70673]
[1779805996283,34.78,77483.31,1.32,-0.20312,0.00023,9.77195]
[1779805996917,34.78,77483.31,1.32,-0.20312,0.00023,9.77195]
[1779805996933,34.78,77483.31,1.32,-0.20312,0.00023,9.77195]
[1779805997093,34.78,77483.31,1.32,-0.20312,0.00023,9.77195]
[1779805997194,34.76,77478.98,1.32,-0.20399,0.00024,9.79622]
[1779805998022,34.76,77478.98,1.32,-0.20399,0.00024,9.79622]
[1779805998058,34.76,77478.98,1.32,-0.20399,0.00024,9.79622]
[1779805998270,34.76,77478.98,1.32,-0.20399,0.00024,9.79622]
[1779805998320,34.76,77478.98,1.32,-0.20399,0.00024,9.79622]
[1779805998096,34.73,77477.56,1.32,-0.20416,0.00024,9.801]
[1779805998767,34.72,77477.56,1.32,-0.20404,0.00024,9.7977]
[1779806001783,34.68,77476.46,1.32,-0.20407,0.00024,9.79828]
[1779806001853,34.68,77476.46,1.32,-0.20407,0.00024,9.79828]
[1779806001955,34.66,77482.15,1.32,-0.20262,0.00024,9.75731]
[1779806002432,34.66,77482.15,1.32,-0.20262,0.00024,9.75731]
[1779806002700,34.66,77482.15,1.32,-0.20262,0.00024,9.75731]
[1779806003108,34.66,77482.15,1.32,-0.20262,0.00024,9.75731]
[1779806003122,34.66,77490.05,1.32,-0.20075,0.00023,9.70444]
[1779806004137,34.66,77490.05,1.32,-0.20075,0.00023,9.70444]
[1779806004148,34.66,77490.05,1.32,-0.20075,0.00023,9.70444]
[1779806004238,34.66,77478.94,1.32,-0.20335,0.00024,9.77802]
[1779806004640,34.66,77478.94,1.32,-0.20335,0.00024,9.77802]
[1779806004661,34.66,77478.94,1.32,-0.20335,0.00024,9.77802]
[1779806005441,34.66,77480.81,1.32,-0.2029,0.00024,9.76526]
[1779806006207,34.66,77480.81,1.32,-0.2029,0.00024,9.76526]
[1779806006237,34.66,77480.81,1.32,-0.2029,0.00024,9.76526]
[1779806006253,34.66,77476.38,1.32,-0.20393,0.00024,9.79439]
[1779806008236,34.64,77469.85,1.32,-0.20534,0.00024,9.83381]
[1779806008804,34.64,77469.85,1.32,-0.20534,0.00024,9.83381]
[1779806009311,34.64,77469.85,1.32,-0.20534,0.00024,9.83381]
[1779806009246,34.62,77455.12,1.32,-0.20873,0.00024,9.92762]
[1779806009380,34.62,77455.12,1.32,-0.20873,0.00024,9.92762]
[1779806010369,34.62,77455.03,1.32,-0.20874,0.00024,9.92793]
[1779806010406,34.62,77455.03,1.32,-0.20874,0.00024,9.92793]
[1779806010883,34.61,77446.71,1.32,-0.21074,0.00024,9.98241]
[1779806012867,34.61,77438.96,1.32,-0.21248,0.00024,10.02496]
[1779806014348,34.61,77438.96,1.32,-0.21248,0.00024,10.02496]
[1779806014882,34.61,77443.25,1.32,-0.21143,0.00024,9.99636]
[1779806016005,34.61,77454.67,1.32,-0.20867,0.00024,9.921]
[1779806018477,34.61,77458.3,1.32,-0.20779,0.00024,9.8969]
[1779806018850,34.61,77458.3,1.32,-0.20779,0.00024,9.8969]
[1779806019038,34.61,77458.3,1.32,-0.20779,0.00024,9.8969]
[1779806019177,34.61,77458.3,1.32,-0.20779,0.00024,9.8969]
[1779806019311,34.61,77510.01,1.32,-0.19563,0.00023,9.55211]
[1779806020497,34.58,77510.01,1.32,-0.19548,0.00023,9.54751]
[1779806020574,34.58,77510.01,1.32,-0.19548,0.00023,9.54751]
[1779806020927,34.58,77505.7,1.32,-0.19646,0.00023,9.57613]
[1779806021791,34.58,77505.7,1.32,-0.19646,0.00023,9.57613]
[1779806021850,34.58,77505.7,1.32,-0.19646,0.00023,9.57613]
[1779806021907,34.58,77505.7,1.32,-0.19646,0.00023,9.57613]
[1779806022019,34.58,77505.7,1.32,-0.19646,0.00023,9.57613]
[1779806022353,34.58,77505.7,1.32,-0.19646,0.00023,9.57613]
[1779806022365,34.58,77499.42,1.32,-0.19791,0.00023,9.61808]
[1779806022406,34.58,77499.42,1.32,-0.19791,0.00023,9.61808]
[1779806023947,34.58,77492.54,1.32,-0.1995,0.00023,9.66381]
[1779806024705,34.58,77492.54,1.32,-0.1995,0.00023,9.66381]
[1779806024737,34.58,77492.54,1.32,-0.1995,0.00023,9.66381]
[1779806024955,34.58,77500.3,1.32,-0.19768,0.00023,9.61151]
[1779806026549,34.58,77503.57,1.32,-0.19692,0.00023,9.58932]
[1779806027203,34.58,77502.66,1.32,-0.19712,0.00023,9.59533]
[1779806033230,34.57,77504.96,1.32,-0.19657,0.00023,9.57935]
[1779806038738,34.57,77507.29,1.32,-0.196,0.00023,9.56269]
[1779806040432,34.56,77511.63,1.32,-0.19498,0.00023,9.53289]
[1779806040462,34.56,77511.63,1.32,-0.19498,0.00023,9.53289]
[1779806041067,34.56,77506.26,1.32,-0.19621,0.00023,9.56886]
[1779806042517,34.56,77506.26,1.32,-0.19621,0.00023,9.56868]
[1779806042539,34.56,77506.26,1.32,-0.19621,0.00023,9.56868]
[1779806044089,34.56,77513.71,1.32,-0.19447,0.00023,9.51795]
[1779806049366,34.55,77513.29,1.32,-0.19453,0.00023,9.51972]
[1779806057414,34.54,77507.43,1.32,-0.1958,0.00023,9.55677]
[1779806059224,34.54,77507.58,1.32,-0.19576,0.00023,9.55565]
[1779806059334,34.54,77507.58,1.32,-0.19576,0.00023,9.55565]
[1779806061241,34.54,77490.36,1.32,-0.19974,0.00023,9.67055]
[1779806066274,34.53,77501.05,1.32,-0.19721,0.00023,9.59771]
[1779806066727,34.53,77501.05,1.32,-0.19721,0.00023,9.59771]
[1779806066737,34.53,77501.05,1.32,-0.19721,0.00023,9.59771]
[1779806067280,34.53,77501.64,1.32,-0.19707,0.00023,9.59359]
[1779806068290,34.53,77494.03,1.32,-0.19884,0.00023,9.64455]
[1779806069155,34.53,77494.03,1.32,-0.19884,0.00023,9.64455]
[1779806069375,34.53,77491.78,1.32,-0.19936,0.00023,9.6595]
[1779806069749,34.53,77491.78,1.32,-0.19936,0.00023,9.6595]
[1779806070303,34.53,77490.95,1.32,-0.19955,0.00023,9.66485]
[1779806071228,34.53,77490.95,1.32,-0.19955,0.00023,9.66485]
[1779806071364,34.52,77473.2,1.32,-0.20354,0.00024,9.77343]
[1779806077356,34.51,77471.85,1.32,-0.20379,0.00024,9.78035]
[1779806081433,34.5,77465.46,1.32,-0.20527,0.00024,9.8217]
[1779806081722,34.5,77465.46,1.32,-0.20527,0.00024,9.8217]
[1779806082392,34.48,77465.26,1.32,-0.2052,0.00024,9.81984]
[1779806083411,34.48,77446.86,1.32,-0.20962,0.00024,9.94181]
[1779806088414,34.48,77442.79,1.32,-0.21058,0.00024,9.96803]
[1779806093419,34.47,77445.19,1.32,-0.20996,0.00024,9.95103]
[1779806096014,34.47,77446.89,1.32,-0.20952,0.00024,9.93913]
[1779806096454,34.47,77449.28,1.32,-0.20894,0.00024,9.92309]
[1779806097386,34.44,77461.46,1.32,-0.20585,0.00024,9.83756]
[1779806099465,34.44,77467.26,1.32,-0.20443,0.00024,9.79818]
[1779806100351,34.44,77475.03,1.32,-0.20258,0.00024,9.74592]
[1779806101603,34.44,77475.46,1.32,-0.20246,0.00024,9.74278]
[1779806101617,34.44,77475.46,1.32,-0.20246,0.00024,9.74278]
[1779806101657,34.44,77475.46,1.32,-0.20246,0.00024,9.74278]
[1779806101679,34.44,77475.46,1.32,-0.20246,0.00024,9.74278]
[1779806101759,34.44,77477.85,1.32,-0.20189,0.00024,9.72652]
[1779806103545,34.43,77478.87,1.32,-0.20164,0.00024,9.71945]
[1779806103558,34.43,77478.87,1.32,-0.20164,0.00024,9.71945]
[1779806104343,34.43,77481.73,1.32,-0.20096,0.00024,9.70005]
[1779806106996,34.43,77482.81,1.32,-0.20068,0.00024,9.69209]
[1779806106998,34.43,77482.81,1.32,-0.20068,0.00024,9.69209]
[1779806107056,34.43,77482.81,1.32,-0.20068,0.00024,9.69209]
[1779806107153,34.43,77482.81,1.32,-0.20068,0.00024,9.69209]
[1779806107255,34.43,77482.15,1.32,-0.20082,0.00024,9.69617]
[1779806107794,34.43,77482.15,1.32,-0.20082,0.00024,9.69617]
[1779806107826,34.43,77482.15,1.32,-0.20082,0.00024,9.69617]
[1779806108295,34.43,77482.15,1.32,-0.20082,0.00024,9.69617]
[1779806108399,34.43,77475.6,1.32,-0.20236,0.00024,9.73986]
[1779806108893,34.43,77475.6,1.32,-0.20236,0.00024,9.73986]
[1779806109074,34.43,77475.6,1.32,-0.20236,0.00024,9.73986]
[1779806109404,34.42,77460.91,1.32,-0.20585,0.00024,9.83773]
[1779806110427,34.42,77452.02,1.32,-0.20798,0.00024,9.89671]
[1779806111884,34.42,77449.29,1.32,-0.20863,0.00024,9.91454]
[1779806111900,34.42,77449.29,1.32,-0.20863,0.00024,9.91454]
[1779806112152,34.42,77449.29,1.32,-0.20863,0.00024,9.91454]
[1779806112239,34.42,77449.29,1.32,-0.20863,0.00024,9.91454]
[1779806112298,34.42,77447.24,1.32,-0.20912,0.00024,9.92783]
[1779806113924,34.42,77447.24,1.32,-0.20912,0.00024,9.92783]
[1779806113986,34.42,77447.24,1.32,-0.20912,0.00024,9.92783]
[1779806114167,34.42,77447.24,1.32,-0.20912,0.00024,9.92783]
[1779806114232,34.42,77440.89,1.32,-0.21064,0.00024,9.96941]
[1779806114573,34.42,77440.89,1.32,-0.21064,0.00024,9.96941]
[1779806114583,34.42,77440.89,1.32,-0.21064,0.00024,9.96941]
[1779806115400,34.42,77446.31,1.32,-0.20932,0.00024,9.93329]
[1779806117134,34.42,77449.71,1.32,-0.20848,0.00024,9.91043]
[1779806117965,34.41,77447.56,1.32,-0.20899,0.00024,9.92443]
[1779806122967,34.41,77449.75,1.32,-0.20843,0.00024,9.90893]
[1779806124059,34.41,77451.23,1.32,-0.20806,0.00024,9.89881]
[1779806124161,34.41,77451.0,1.32,-0.20811,0.00024,9.90006]
[1779806126197,34.4,77441.73,1.32,-0.21033,0.00024,9.96098]
[1779806132141,34.39,77443.66,1.32,-0.2098,0.00024,9.94647]
[1779806132882,34.39,77446.26,1.32,-0.20905,0.00024,9.92109]
[1779806133117,34.39,77446.26,1.32,-0.20905,0.00024,9.92109]
[1779806133137,34.39,77446.26,1.32,-0.20905,0.00024,9.92109]
[1779806133221,34.39,77446.26,1.32,-0.20905,0.00024,9.92109]
[1779806133337,34.39,77446.19,1.32,-0.20905,0.00024,9.92122]
[1779806134301,34.39,77436.48,1.32,-0.21141,0.00024,9.98538]
[1779806135682,34.37,77436.48,1.32,-0.21131,0.00024,9.98272]
[1779806136372,34.36,77426.68,1.32,-0.21361,0.00025,10.04482]
[1779806137819,34.34,77413.12,1.32,-0.21683,0.00025,10.13057]
[1779806142966,34.33,77408.61,1.32,-0.2179,0.00025,10.15879]
[1779806148121,34.32,77407.38,1.32,-0.21816,0.00025,10.16555]
[1779806149248,34.32,77422.53,1.32,-0.21438,0.00025,10.06527]
[1779806151128,34.32,77425.34,1.32,-0.21367,0.00025,10.04621]
[1779806151980,34.32,77416.84,1.32,-0.21575,0.00025,10.10195]
[1779806152740,34.32,77416.84,1.32,-0.21575,0.00025,10.10195]
[1779806153473,34.31,77417.69,1.32,-0.21553,0.00025,10.09601]
[1779806156836,34.31,77417.27,1.32,-0.2156,0.00025,10.09776]
[1779806157493,34.31,77409.1,1.32,-0.21761,0.00025,10.15113]
[1779806158537,34.31,77394.71,1.32,-0.2212,0.00025,10.24501]
[1779806158637,34.31,77394.71,1.32,-0.2212,0.00025,10.24501]
[1779806158684,34.31,77394.71,1.32,-0.2212,0.00025,10.24501]
[1779806158826,34.31,77394.71,1.32,-0.2212,0.00025,10.24501]
[1779806159546,34.3,77387.74,1.32,-0.22294,0.00025,10.29005]
[1779806164493,34.28,77386.74,1.32,-0.22305,0.00025,10.29283]
[1779806164507,34.28,77387.14,1.32,-0.22294,0.00025,10.28996]
[1779806164905,34.28,77387.14,1.32,-0.22294,0.00025,10.28996]
[1779806165260,34.28,77394.74,1.32,-0.22101,0.00025,10.24018]
[1779806166543,34.28,77405.43,1.32,-0.21832,0.00025,10.16978]
[1779806167507,34.27,77391.62,1.32,-0.22177,0.00025,10.2597]
[1779806168832,34.27,77387.46,1.32,-0.22281,0.00025,10.28653]
[1779806168836,34.27,77387.46,1.32,-0.22281,0.00025,10.28653]
[1779806168841,34.27,77387.46,1.32,-0.22281,0.00025,10.28653]
[1779806169004,34.26,77387.46,1.32,-0.2227,0.00025,10.28376]
[1779806169759,34.26,77387.46,1.32,-0.2227,0.00025,10.28376]
[1779806170025,34.26,77387.46,1.32,-0.2227,0.00025,10.28376]
[1779806170549,34.24,77406.67,1.32,-0.21777,0.00025,10.15518]
[1779806170785,34.24,77406.67,1.32,-0.21777,0.00025,10.15518]
[1779806170971,34.24,77406.67,1.32,-0.21777,0.00025,10.15518]
[1779806171217,34.24,77406.67,1.32,-0.21777,0.00025,10.15518]
[1779806171491,34.24,77406.67,1.32,-0.21777,0.00025,10.15518]
[1779806171525,34.24,77406.67,1.32,-0.21777,0.00025,10.15518]
[1779806171527,34.24,77406.67,1.32,-0.21777,0.00025,10.15518]
[1779806171554,34.24,77417.72,1.32,-0.21502,0.00025,10.08201]
[1779806171653,34.24,77417.72,1.32,-0.21502,0.00025,10.08201]
[1779806171746,34.24,77417.72,1.32,-0.21502,0.00025,10.08201]
[1779806172249,34.24,77404.89,1.32,-0.21819,0.00025,10.16624]
[1779806172751,34.24,77404.89,1.32,-0.21819,0.00025,10.16624]
[1779806172808,34.24,77404.89,1.32,-0.21819,0.00025,10.16624]
[1779806173037,34.23,77404.67,1.32,-0.21824,0.00025,10.1674]
[1779806178272,34.22,77406.65,1.32,-0.21768,0.00025,10.15268]
[1779806179030,34.22,77406.65,1.32,-0.21768,0.00025,10.15268]
[1779806179059,34.22,77406.65,1.32,-0.21768,0.00025,10.15268]
[1779806179098,34.22,77407.0,1.32,-0.21758,0.00025,10.14998]
[1779806180608,34.22,77407.0,1.32,-0.21756,0.00025,10.1496]
[1779806181091,34.22,77405.39,1.32,-0.21795,0.00025,10.15979]
[1779806182538,34.22,77405.39,1.32,-0.21795,0.00025,10.15979]
[1779806182111,34.22,77390.91,1.32,-0.22157,0.00025,10.25429]
[1779806182981,34.22,77390.91,1.32,-0.22157,0.00025,10.25429]
[1779806183087,34.22,77390.91,1.32,-0.22157,0.00025,10.25429]
[1779806183220,34.22,77390.91,1.32,-0.22157,0.00025,10.25429]
[1779806183367,34.22,77390.91,1.32,-0.22157,0.00025,10.25429]
[1779806183502,34.21,77374.6,1.32,-0.22569,0.00025,10.36009]
[1779806183849,34.21,77374.6,1.32,-0.22569,0.00025,10.36009]
[1779806183893,34.21,77374.6,1.32,-0.22569,0.00025,10.36009]
[1779806186225,34.17,77374.46,1.32,-0.22541,0.00025,10.35279]
[1779806187137,34.14,77376.71,1.32,-0.22468,0.00025,10.33415]
[1779806187140,34.14,77376.71,1.32,-0.22468,0.00025,10.33415]
[1779806187307,34.14,77376.71,1.32,-0.22468,0.00025,10.33415]
[1779806187324,34.14,77376.71,1.32,-0.22468,0.00025,10.33415]
[1779806187344,34.14,77375.88,1.32,-0.22487,0.00025,10.33917]
[1779806187711,34.14,77375.88,1.32,-0.22487,0.00025,10.33917]
[1779806187729,34.14,77375.88,1.32,-0.22487,0.00025,10.33917]
[1779806188347,34.14,77385.03,1.32,-0.22254,0.00025,10.27913]
[1779806189630,34.14,77385.03,1.32,-0.22252,0.00025,10.2788]
[1779806189636,34.14,77385.03,1.32,-0.22252,0.00025,10.2788]
[1779806190157,34.13,77385.41,1.32,-0.22242,0.00025,10.27599]
[1779806191162,34.12,77379.19,1.32,-0.2238,0.00025,10.30653]
[1779806196197,34.1,77373.92,1.32,-0.22501,0.00026,10.33756]
[1779806197199,34.1,77373.92,1.32,-0.22501,0.00026,10.33756]
[1779806197476,34.1,77373.92,1.32,-0.22501,0.00026,10.33756]
[1779806197540,34.1,77373.92,1.32,-0.22501,0.00026,10.33756]
[1779806197568,34.08,77372.83,1.32,-0.22519,0.00026,10.34204]
[1779806199972,34.07,77371.38,1.32,-0.22549,0.00026,10.34962]
[1779806200115,34.07,77371.38,1.32,-0.22549,0.00026,10.34962]
[1779806200578,34.07,77382.0,1.32,-0.22277,0.00025,10.28003]
[1779806201799,34.07,77381.41,1.32,-0.22291,0.00025,10.28348]
[1779806202189,34.07,77381.41,1.32,-0.22291,0.00025,10.28348]
[1779806202349,34.07,77381.41,1.32,-0.22291,0.00025,10.28348]
[1779806202358,34.07,77381.41,1.32,-0.22291,0.00025,10.28348]
[1779806202426,34.07,77381.41,1.32,-0.22291,0.00025,10.28348]
[1779806202452,34.07,77381.41,1.32,-0.22291,0.00025,10.28348]
[1779806202560,34.07,77381.41,1.32,-0.22291,0.00025,10.28348]
[1779806202553,34.07,77356.41,1.32,-0.22931,0.00026,10.44602]
[1779806203430,34.07,77356.41,1.32,-0.22931,0.00026,10.44602]
[1779806203444,34.07,77350.71,1.32,-0.23078,0.00026,10.48257]
[1779806205812,34.07,77346.63,1.32,-0.23184,0.00026,10.50882]
[1779806205862,34.07,77346.63,1.32,-0.23184,0.00026,10.50882]
[1779806206426,34.07,77346.63,1.32,-0.23184,0.00026,10.50882]
[1779806206446,34.07,77346.63,1.32,-0.23184,0.00026,10.50882]
[1779806206485,34.06,77339.52,1.32,-0.23366,0.00026,10.55383]
[1779806206775,34.06,77339.52,1.32,-0.23366,0.00026,10.55383]
[1779806206807,34.06,77339.52,1.32,-0.23366,0.00026,10.55383]
[1779806206823,34.06,77339.52,1.32,-0.23366,0.00026,10.55383]
[1779806207509,34.06,77339.52,1.32,-0.23366,0.00026,10.55383]
[1779806207595,34.04,77338.59,1.32,-0.23374,0.00026,10.5556]
[1779806207967,34.04,77338.59,1.32,-0.23374,0.00026,10.5556]
[1779806208520,34.04,77337.05,1.32,-0.23413,0.00026,10.5651]
[1779806209375,34.04,77337.05,1.32,-0.23413,0.00026,10.5651]
[1779806209663,34.03,77325.16,1.32,-0.23724,0.00026,10.64056]
[1779806209737,34.03,77325.16,1.32,-0.23724,0.00026,10.64056]
[1779806210628,34.02,77318.68,1.32,-0.23886,0.00026,10.67964]
[1779806211687,34.02,77318.68,1.32,-0.23886,0.00026,10.67964]
[1779806211558,34.02,77303.12,1.32,-0.24299,0.00027,10.77749]
[1779806212557,34.02,77303.12,1.32,-0.24299,0.00027,10.77749]
[1779806212659,34.0,77286.38,1.32,-0.24739,0.00027,10.8796]
[1779806213073,34.0,77286.38,1.32,-0.24739,0.00027,10.8796]
[1779806213155,34.0,77286.38,1.32,-0.24739,0.00027,10.8796]
[1779806213288,34.0,77286.38,1.32,-0.24739,0.00027,10.8796]
[1779806213373,34.0,77286.38,1.32,-0.24739,0.00027,10.8796]
[1779806213537,34.0,77286.38,1.32,-0.24739,0.00027,10.8796]
[1779806213616,34.0,77286.38,1.32,-0.24739,0.00027,10.8796]
[1779806213714,33.99,77279.1,1.32,-0.24927,0.00027,10.92244]
[1779806214737,33.99,77279.22,1.32,-0.24922,0.00027,10.92137]
[1779806214749,33.99,77279.22,1.32,-0.24922,0.00027,10.92137]
[1779806215257,33.99,77279.22,1.32,-0.24922,0.00027,10.92137]
[1779806215437,33.99,77279.22,1.32,-0.24922,0.00027,10.92137]
[1779806215527,33.99,77279.22,1.32,-0.24922,0.00027,10.92137]
[1779806215571,33.96,77294.08,1.32,-0.24504,0.00027,10.82523]
[1779806216273,33.96,77294.08,1.32,-0.24504,0.00027,10.82523]
[1779806217494,33.96,77302.27,1.32,-0.24283,0.00027,10.77336]
[1779806218607,33.95,77290.77,1.32,-0.24587,0.00027,10.84423]
[1779806219846,33.95,77290.77,1.32,-0.24586,0.00027,10.84405]
[1779806220687,33.95,77290.77,1.32,-0.24586,0.00027,10.84405]
[1779806220731,33.95,77292.71,1.32,-0.24533,0.00027,10.83175]
[1779806222531,33.94,77302.33,1.32,-0.24273,0.00027,10.77099]
[1779806223541,33.94,77302.33,1.32,-0.24273,0.00027,10.77099]
[1779806223634,33.94,77292.68,1.32,-0.24531,0.00027,10.83127]
[1779806226558,33.94,77287.07,1.32,-0.24679,0.00027,10.86566]
[1779806227116,33.94,77287.07,1.32,-0.24679,0.00027,10.86566]
[1779806227137,33.94,77287.07,1.32,-0.24679,0.00027,10.86566]
[1779806227452,33.94,77287.07,1.32,-0.24679,0.00027,10.86566]
[1779806227720,33.94,77294.39,1.32,-0.24481,0.00027,10.81976]
[1779806227910,33.94,77294.39,1.32,-0.24481,0.00027,10.81976]
[1779806229841,33.93,77294.21,1.32,-0.24484,0.00027,10.82038]
[1779806229851,33.93,77294.21,1.32,-0.24484,0.00027,10.82038]
[1779806231168,33.93,77290.38,1.32,-0.24586,0.00027,10.84414]
[1779806231245,33.93,77290.38,1.32,-0.24586,0.00027,10.84414]
[1779806231337,33.93,77290.38,1.32,-0.24586,0.00027,10.84414]
[1779806231866,33.93,77286.46,1.32,-0.24691,0.00027,10.86839]
[1779806232186,33.93,77286.46,1.32,-0.24691,0.00027,10.86839]
[1779806232737,33.93,77276.37,1.32,-0.24964,0.00027,10.93079]
[1779806233733,33.93,77266.93,1.32,-0.2522,0.00027,10.98872]
[1779806234717,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235006,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235092,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235103,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235190,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235255,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235522,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235598,33.93,77258.06,1.32,-0.25463,0.00027,11.04276]
[1779806235684,33.92,77242.42,1.32,-0.25889,0.00028,11.13632]
[1779806235807,33.92,77242.42,1.32,-0.25889,0.00028,11.13632]
[1779806235824,33.92,77242.42,1.32,-0.25889,0.00028,11.13632]
[1779806235829,33.92,77242.42,1.32,-0.25889,0.00028,11.13632]
[1779806235978,33.92,77242.42,1.32,-0.25889,0.00028,11.13632]
[1779806236000,33.92,77242.42,1.32,-0.25889,0.00028,11.13632]
[1779806236746,33.91,77233.82,1.32,-0.26123,0.00028,11.18684]
[1779806236834,33.91,77233.82,1.32,-0.26123,0.00028,11.18684]
[1779806236866,33.91,77233.82,1.32,-0.26123,0.00028,11.18684]
[1779806237224,33.91,77233.82,1.32,-0.26123,0.00028,11.18684]
[1779806237255,33.91,77233.82,1.32,-0.26123,0.00028,11.18684]
[1779806238376,33.89,77233.94,1.32,-0.26111,0.00028,11.18427]
[1779806238388,33.89,77233.94,1.32,-0.26111,0.00028,11.18427]
[1779806238425,33.89,77233.94,1.32,-0.26111,0.00028,11.18427]
[1779806238690,33.89,77233.94,1.32,-0.26111,0.00028,11.18427]
[1779806238710,33.88,77226.47,1.32,-0.26309,0.00028,11.22659]
[1779806239678,33.88,77226.47,1.32,-0.26309,0.00028,11.22659]
[1779806239714,33.88,77226.47,1.32,-0.26309,0.00028,11.22659]
[1779806239857,33.86,77226.47,1.32,-0.263,0.00028,11.22472]
[1779806239867,33.86,77226.47,1.32,-0.263,0.00028,11.22472]
[1779806240669,33.85,77226.08,1.32,-0.26302,0.00028,11.2251]
[1779806241676,33.84,77218.88,1.32,-0.26497,0.00028,11.26638]
[1779806242684,33.82,77223.56,1.32,-0.26357,0.00028,11.23658]
[1779806242985,33.82,77223.56,1.32,-0.26357,0.00028,11.23658]
[1779806243691,33.81,77225.51,1.32,-0.26294,0.00028,11.22328]
[1779806244298,33.81,77225.51,1.32,-0.26294,0.00028,11.22328]
[1779806244720,33.79,77258.93,1.32,-0.25355,0.00028,11.01831]
[1779806244956,33.79,77258.93,1.32,-0.25355,0.00028,11.01831]
[1779806245043,33.79,77258.93,1.32,-0.25355,0.00028,11.01831]
[1779806245190,33.79,77258.93,1.32,-0.25355,0.00028,11.01831]
[1779806245207,33.79,77258.93,1.32,-0.25355,0.00028,11.01831]
[1779806246077,33.79,77259.01,1.32,-0.25352,0.00028,11.01782]
[1779806246203,33.79,77259.01,1.32,-0.25352,0.00028,11.01782]
[1779806246359,33.79,77259.01,1.32,-0.25352,0.00028,11.01782]
[1779806246408,33.79,77259.01,1.32,-0.25352,0.00028,11.01782]
[1779806246712,33.77,77270.18,1.32,-0.25032,0.00027,10.94564]
[1779806247106,33.77,77270.18,1.32,-0.25032,0.00027,10.94564]
[1779806247445,33.77,77270.18,1.32,-0.25032,0.00027,10.94564]
[1779806247453,33.77,77270.18,1.32,-0.25032,0.00027,10.94564]
[1779806247718,33.77,77256.58,1.32,-0.25405,0.00028,11.02938]
[1779806250223,33.76,77255.19,1.32,-0.25441,0.00028,11.03755]
[1779806251774,33.76,77258.97,1.32,-0.25326,0.00028,11.00645]
[1779806252832,33.76,77258.97,1.32,-0.25325,0.00028,11.00623]
[1779806253763,33.76,77264.24,1.32,-0.25179,0.00027,10.97364]
[1779806256291,33.76,77261.28,1.32,-0.2526,0.00028,10.99168]
[1779806256459,33.76,77261.28,1.32,-0.2526,0.00028,10.99168]
[1779806256470,33.76,77261.28,1.32,-0.2526,0.00028,10.99168]
[1779806256597,33.76,77261.28,1.32,-0.2526,0.00028,10.99168]
[1779806256633,33.76,77261.28,1.32,-0.2526,0.00028,10.99168]
[1779806256784,33.76,77261.62,1.32,-0.2525,0.00028,10.98948]
[1779806258347,33.76,77263.67,1.32,-0.25193,0.00027,10.97673]
[1779806258548,33.76,77263.67,1.32,-0.25193,0.00027,10.97673]
[1779806258797,33.75,77263.69,1.32,-0.25192,0.00027,10.97651]
[1779806259014,33.75,77263.69,1.32,-0.25192,0.00027,10.97651]
[1779806259502,33.75,77263.69,1.32,-0.25192,0.00027,10.97651]
[1779806259532,33.75,77263.69,1.32,-0.25192,0.00027,10.97651]
[1779806259694,33.75,77263.69,1.32,-0.25192,0.00027,10.97651]
[1779806259726,33.75,77250.72,1.32,-0.25549,0.00028,11.05607]
[1779806260814,33.74,77238.39,1.32,-0.25881,0.00028,11.12877]
[1779806261463,33.74,77238.39,1.32,-0.25881,0.00028,11.12877]
[1779806261954,33.73,77240.28,1.32,-0.25828,0.00028,11.11708]
[1779806262241,33.73,77240.28,1.32,-0.25828,0.00028,11.11708]
[1779806262817,33.73,77240.28,1.32,-0.25828,0.00028,11.11708]
[1779806262831,33.73,77228.0,1.32,-0.26166,0.00028,11.1902]
[1779806262932,33.73,77228.0,1.32,-0.26166,0.00028,11.1902]
[1779806263838,33.72,77221.02,1.32,-0.26356,0.00028,11.23062]
[1779806264845,33.71,77216.46,1.32,-0.26483,0.00028,11.2576]
[1779806265850,33.71,77208.01,1.32,-0.26721,0.00028,11.30737]
[1779806266758,33.71,77203.79,1.32,-0.26838,0.00028,11.33167]
[1779806267962,33.7,77203.87,1.32,-0.26831,0.00028,11.33031]
[1779806267993,33.7,77203.87,1.32,-0.26831,0.00028,11.33031]
[1779806268057,33.7,77203.87,1.32,-0.26831,0.00028,11.33031]
[1779806268117,33.7,77203.87,1.32,-0.26831,0.00028,11.33031]
[1779806268135,33.7,77203.87,1.32,-0.26831,0.00028,11.33031]
[1779806268163,33.7,77203.87,1.32,-0.26831,0.00028,11.33031]
[1779806268209,33.7,77207.35,1.32,-0.26732,0.00028,11.30975]
[1779806270648,33.69,77208.15,1.32,-0.26705,0.00028,11.30393]
[1779806270813,33.68,77206.88,1.32,-0.26733,0.00028,11.30989]
[1779806272733,33.67,77210.41,1.32,-0.26629,0.00028,11.28803]
[1779806272758,33.67,77210.41,1.32,-0.26629,0.00028,11.28803]
[1779806272790,33.67,77210.41,1.32,-0.26629,0.00028,11.28803]
[1779806272857,33.67,77209.31,1.32,-0.26659,0.00028,11.2943]
[1779806273179,33.67,77209.31,1.32,-0.26659,0.00028,11.2943]
[1779806273268,33.67,77209.31,1.32,-0.26659,0.00028,11.2943]
[1779806273669,33.66,77205.11,1.32,-0.26776,0.00028,11.31867]
[1779806273886,33.66,77205.11,1.32,-0.26776,0.00028,11.31867]
[1779806273946,33.66,77192.8,1.32,-0.27127,0.00029,11.39106]
[1779806275364,33.65,77188.2,1.32,-0.27254,0.00029,11.41676]
[1779806276748,33.65,77188.2,1.32,-0.27254,0.00029,11.41676]
[1779806276763,33.63,77185.91,1.32,-0.27306,0.00029,11.42729]
[1779806277475,33.63,77185.91,1.32,-0.27306,0.00029,11.42729]
[1779806277788,33.63,77185.91,1.32,-0.27306,0.00029,11.42729]
[1779806277799,33.63,77185.91,1.32,-0.27306,0.00029,11.42729]
[1779806277844,33.62,77189.46,1.32,-0.27198,0.00029,11.40538]
[1779806278146,33.62,77189.46,1.32,-0.27198,0.00029,11.40538]
[1779806280005,33.61,77194.78,1.32,-0.27036,0.00029,11.37228]
[1779806280378,33.61,77194.78,1.32,-0.27036,0.00029,11.37228]
[1779806280799,33.6,77193.84,1.32,-0.27059,0.00029,11.37694]
[1779806281384,33.6,77193.84,1.32,-0.27059,0.00029,11.37694]
[1779806281839,33.59,77190.1,1.32,-0.27164,0.00029,11.39828]
[1779806284223,33.58,77187.17,1.32,-0.27241,0.00029,11.41392]
[1779806284482,33.58,77187.17,1.32,-0.27241,0.00029,11.41392]
[1779806284645,33.57,77190.03,1.32,-0.27154,0.00029,11.39627]
[1779806286621,33.57,77204.29,1.32,-0.26745,0.00029,11.31204]
[1779806288824,33.56,77199.72,1.32,-0.26871,0.00029,11.33813]
[1779806289487,33.56,77189.43,1.32,-0.27161,0.00029,11.39765]
[1779806291676,33.55,77203.37,1.32,-0.26757,0.00029,11.3144]
[1779806292448,33.55,77203.37,1.32,-0.26757,0.00029,11.3144]
[1779806292827,33.55,77202.59,1.32,-0.26779,0.00029,11.31896]
[1779806293875,33.55,77194.49,1.32,-0.2701,0.00029,11.36663]
[1779806294411,33.55,77194.49,1.32,-0.2701,0.00029,11.36663]
[1779806294698,33.55,77170.63,1.32,-0.27698,0.00029,11.50562]
[1779806295110,33.55,77170.63,1.32,-0.27698,0.00029,11.50562]
[1779806295758,33.55,77152.06,1.32,-0.2824,0.00029,11.61148]
[1779806295923,33.55,77152.06,1.32,-0.2824,0.00029,11.61148]
[1779806296081,33.55,77152.06,1.32,-0.2824,0.00029,11.61148]
[1779806296617,33.55,77152.06,1.32,-0.2824,0.00029,11.61148]
[1779806296814,33.55,77152.06,1.32,-0.2824,0.00029,11.61148]
[1779806296865,33.55,77152.06,1.32,-0.2824,0.00029,11.61148]
[1779806296626,33.53,77152.34,1.32,-0.28222,0.00029,11.60798]
[1779806298222,33.52,77151.03,1.32,-0.28255,0.00029,11.61428]
[1779806298260,33.52,77151.03,1.32,-0.28255,0.00029,11.61428]
[1779806298267,33.52,77151.03,1.32,-0.28255,0.00029,11.61428]
[1779806298302,33.52,77151.03,1.32,-0.28255,0.00029,11.61428]
[1779806298571,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299189,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299319,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299442,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299491,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299505,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299659,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299703,33.51,77147.76,1.32,-0.28345,0.00029,11.6316]
[1779806299741,33.5,77127.79,1.32,-0.28929,0.0003,11.74172]
[1779806300196,33.5,77127.79,1.32,-0.28929,0.0003,11.74172]
[1779806300225,33.5,77127.79,1.32,-0.28929,0.0003,11.74172]
[1779806300869,33.5,77127.79,1.32,-0.28929,0.0003,11.74172]
[1779806300226,33.49,77118.34,1.32,-0.29206,0.0003,11.79261]
[1779806301127,33.49,77118.34,1.32,-0.29205,0.0003,11.79245]
[1779806302712,33.48,77124.77,1.32,-0.29013,0.0003,11.75711]
[1779806306747,33.48,77115.28,1.32,-0.29294,0.0003,11.80868]
[1779806307216,33.48,77115.28,1.32,-0.29294,0.0003,11.80868]
[1779806307259,33.48,77115.28,1.32,-0.29294,0.0003,11.80868]
[1779806307545,33.48,77115.28,1.32,-0.29294,0.0003,11.80868]
[1779806307682,33.48,77103.49,1.32,-0.29647,0.0003,11.87237]
[1779806308072,33.48,77103.49,1.32,-0.29647,0.0003,11.87237]
[1779806308447,33.48,77103.49,1.32,-0.29647,0.0003,11.87237]
[1779806308891,33.48,77087.54,1.32,-0.30129,0.0003,11.95715]
[1779806309831,33.48,77083.46,1.32,-0.30253,0.0003,11.97849]
[1779806309940,33.48,77083.46,1.32,-0.30253,0.0003,11.97849]
[1779806310853,33.48,77052.43,1.32,-0.31202,0.00031,12.13767]
[1779806311849,33.48,77052.43,1.32,-0.31202,0.00031,12.13767]
[1779806311766,33.48,77048.91,1.32,-0.31302,0.00031,12.14803]
[1779806312429,33.48,77048.91,1.32,-0.31302,0.00031,12.14803]
[1779806312816,33.48,77030.51,1.32,-0.31871,0.00031,12.2387]
[1779806313901,33.48,77023.93,1.32,-0.32075,0.00031,12.27049]
[1779806314109,33.48,77023.93,1.32,-0.32075,0.00031,12.27049]
[1779806314725,33.48,77023.93,1.32,-0.32075,0.00031,12.27049]
[1779806314777,33.48,77023.93,1.32,-0.32075,0.00031,12.27049]
[1779806314886,33.46,77025.32,1.32,-0.32026,0.00031,12.26273]
[1779806315155,33.46,77025.32,1.32,-0.32026,0.00031,12.26273]
[1779806315229,33.46,77025.32,1.32,-0.32026,0.00031,12.26273]
[1779806315376,33.46,77027.98,1.32,-0.31943,0.00031,12.24985]
[1779806318552,33.43,77028.81,1.32,-0.31903,0.00031,12.24358]
[1779806318608,33.43,77028.81,1.32,-0.31903,0.00031,12.24358]
[1779806318919,33.42,77016.41,1.32,-0.32285,0.00031,12.3025]
[1779806319228,33.42,77016.41,1.32,-0.32285,0.00031,12.3025]
[1779806319240,33.42,77016.41,1.32,-0.32285,0.00031,12.3025]
[1779806319501,33.42,77016.41,1.32,-0.32285,0.00031,12.3025]
[1779806319777,33.42,77016.41,1.32,-0.32285,0.00031,12.3025]
[1779806319834,33.42,77016.41,1.32,-0.32285,0.00031,12.3025]
[1779806319843,33.42,77016.41,1.32,-0.32285,0.00031,12.3025]
[1779806319908,33.41,77016.45,1.32,-0.32279,0.00031,12.30159]
[1779806323735,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324140,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324228,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324276,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324331,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324482,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324614,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324775,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324805,33.39,77010.75,1.32,-0.32448,0.00031,12.32719]
[1779806324896,33.38,77028.37,1.32,-0.31892,0.00031,12.2417]
[1779806325012,33.38,77028.37,1.32,-0.31892,0.00031,12.2417]
[1779806325126,33.38,77028.37,1.32,-0.31892,0.00031,12.2417]
[1779806326393,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327408,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327424,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327540,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327542,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327605,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327619,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327701,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327875,33.38,77031.99,1.32,-0.31778,0.00031,12.22391]
[1779806327882,33.38,77035.86,1.32,-0.31657,0.00031,12.20473]
[1779806328974,33.38,77035.86,1.32,-0.31657,0.00031,12.20473]
[1779806329052,33.38,77035.86,1.32,-0.31657,0.00031,12.20473]
[1779806329124,33.38,77035.86,1.32,-0.31657,0.00031,12.20473]
[1779806329147,33.38,77035.86,1.32,-0.31657,0.00031,12.20473]
[1779806329639,33.38,77035.86,1.32,-0.31657,0.00031,12.20473]
[1779806329740,33.37,77055.96,1.32,-0.31028,0.00031,12.10311]
[1779806330107,33.37,77055.96,1.32,-0.31028,0.00031,12.10311]
[1779806330212,33.37,77055.96,1.32,-0.31028,0.00031,12.10311]
[1779806330428,33.37,77060.38,1.32,-0.30892,0.00031,12.08059]
[1779806331004,33.37,77060.38,1.32,-0.30892,0.00031,12.08059]
[1779806331065,33.37,77060.38,1.32,-0.30892,0.00031,12.08059]
[1779806331598,33.37,77060.38,1.32,-0.30892,0.00031,12.08059]
[1779806331611,33.37,77060.38,1.32,-0.30892,0.00031,12.08059]
[1779806331961,33.37,77055.71,1.32,-0.31036,0.00031,12.10434]
[1779806332938,33.36,77061.96,1.32,-0.30842,0.00031,12.07225]
[1779806333469,33.36,77061.96,1.32,-0.30842,0.00031,12.07225]
[1779806333523,33.36,77061.96,1.32,-0.30842,0.00031,12.07225]
[1779806333707,33.36,77061.96,1.32,-0.30842,0.00031,12.07225]
[1779806333802,33.36,77063.46,1.32,-0.30795,0.00031,12.06448]
[1779806334254,33.36,77063.46,1.32,-0.30795,0.00031,12.06448]
[1779806334731,33.36,77063.46,1.32,-0.30795,0.00031,12.06448]
[1779806334767,33.36,77063.46,1.32,-0.30795,0.00031,12.06448]
[1779806334899,33.36,77066.93,1.32,-0.30688,0.00031,12.04657]
[1779806335987,33.36,77067.34,1.32,-0.30675,0.00031,12.04436]
[1779806336018,33.36,77067.34,1.32,-0.30675,0.00031,12.04436]
[1779806336735,33.36,77067.34,1.32,-0.30675,0.00031,12.04436]
[1779806336792,33.36,77067.34,1.32,-0.30675,0.00031,12.04436]
[1779806336822,33.36,77067.34,1.32,-0.30675,0.00031,12.04436]
[1779806336829,33.36,77067.34,1.32,-0.30675,0.00031,12.04436]
[1779806336836,33.36,77067.34,1.32,-0.30675,0.00031,12.04436]
[1779806336838,33.36,77056.69,1.32,-0.31003,0.00031,12.09892]
[1779806338697,33.36,77061.96,1.32,-0.30839,0.00031,12.07173]
[1779806339283,33.36,77061.96,1.32,-0.30839,0.00031,12.07173]
[1779806339316,33.36,77061.96,1.32,-0.30839,0.00031,12.07173]
[1779806339929,33.36,77061.96,1.32,-0.30839,0.00031,12.07173]
[1779806339645,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340022,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340044,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340501,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340636,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340818,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340892,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340948,33.36,77072.01,1.32,-0.3053,0.00031,12.01989]
[1779806340982,33.36,77094.46,1.32,-0.29846,0.0003,11.90151]
[1779806341021,33.36,77094.46,1.32,-0.29846,0.0003,11.90151]
[1779806341077,33.36,77094.46,1.32,-0.29846,0.0003,11.90151]
[1779806341318,33.36,77094.46,1.32,-0.29846,0.0003,11.90151]
[1779806341389,33.36,77094.46,1.32,-0.29846,0.0003,11.90151]
[1779806341511,33.36,77094.51,1.32,-0.29843,0.0003,11.90103]
[1779806342239,33.36,77094.51,1.32,-0.29843,0.0003,11.90103]
[1779806342271,33.36,77094.51,1.32,-0.29843,0.0003,11.90103]
[1779806342869,33.36,77094.51,1.32,-0.29843,0.0003,11.90103]
[1779806342977,33.36,77085.49,1.32,-0.30117,0.0003,11.94898]
[1779806343958,33.35,77073.47,1.32,-0.30483,0.00031,12.01187]
[1779806344943,33.35,77069.03,1.32,-0.30619,0.00031,12.03482]
[1779806345943,33.35,77057.21,1.32,-0.30982,0.00031,12.09549]
[1779806346467,33.35,77057.21,1.32,-0.30982,0.00031,12.09549]
[1779806346471,33.35,77057.21,1.32,-0.30982,0.00031,12.09549]
[1779806346563,33.35,77057.21,1.32,-0.30982,0.00031,12.09549]
[1779806346610,33.35,77057.21,1.32,-0.30982,0.00031,12.09549]
[1779806346660,33.35,77057.21,1.32,-0.30982,0.00031,12.09549]
[1779806346698,33.35,77057.21,1.32,-0.30982,0.00031,12.09549]
[1779806346801,33.35,77050.52,1.32,-0.31188,0.00031,12.12925]
[1779806347906,33.35,77050.52,1.32,-0.31188,0.00031,12.12925]
[1779806347922,33.35,77050.52,1.32,-0.31188,0.00031,12.12925]
[1779806347939,33.35,77050.52,1.32,-0.31188,0.00031,12.12925]
[1779806347944,33.35,77050.52,1.32,-0.31188,0.00031,12.12925]
[1779806348931,33.35,77050.26,1.32,-0.31196,0.00031,12.13047]
[1779806348965,33.35,77050.26,1.32,-0.31196,0.00031,12.13047]
[1779806348887,33.35,77032.11,1.32,-0.31758,0.00031,12.22056]
[1779806350471,33.35,77035.13,1.32,-0.31663,0.00031,12.20568]
[1779806350482,33.35,77035.13,1.32,-0.31663,0.00031,12.20568]
[1779806350989,33.35,77035.13,1.32,-0.31663,0.00031,12.20568]
[1779806350818,33.34,77033.66,1.32,-0.31708,0.00031,12.21278]
[1779806351024,33.34,77033.66,1.32,-0.31708,0.00031,12.21278]
[1779806351539,33.34,77033.66,1.32,-0.31708,0.00031,12.21278]
[1779806351785,33.34,77044.37,1.32,-0.31374,0.00031,12.15945]
[1779806352094,33.34,77044.37,1.32,-0.31374,0.00031,12.15945]
[1779806352123,33.34,77044.37,1.32,-0.31374,0.00031,12.15945]
[1779806352167,33.34,77044.37,1.32,-0.31374,0.00031,12.15945]
[1779806352260,33.34,77044.37,1.32,-0.31374,0.00031,12.15945]
[1779806352331,33.34,77044.37,1.32,-0.31374,0.00031,12.15945]
[1779806352638,33.34,77044.37,1.32,-0.31374,0.00031,12.15935]
[1779806353701,33.34,77044.37,1.32,-0.31374,0.00031,12.15935]
[1779806353738,33.34,77044.37,1.32,-0.31374,0.00031,12.15935]
[1779806353839,33.34,77041.83,1.32,-0.31452,0.00031,12.17192]
[1779806354135,33.34,77041.83,1.32,-0.31452,0.00031,12.17192]
[1779806354426,33.34,77041.83,1.32,-0.31452,0.00031,12.17192]
[1779806354465,33.34,77041.83,1.32,-0.31452,0.00031,12.17192]
[1779806354964,33.34,77016.68,1.32,-0.32237,0.00031,12.29494]
[1779806356002,33.34,77016.68,1.32,-0.32237,0.00031,12.29494]
[1779806356268,33.34,77016.17,1.32,-0.32252,0.00031,12.29728]
[1779806356645,33.32,77004.67,1.32,-0.32608,0.00032,12.35098]
[1779806357655,33.31,76994.12,1.32,-0.32934,0.00032,12.39918]
[1779806358209,33.31,76994.12,1.32,-0.32934,0.00032,12.39918]
[1779806358661,33.29,77004.19,1.32,-0.32608,0.00032,12.35101]
[1779806359215,33.29,77004.19,1.32,-0.32608,0.00032,12.35101]
[1779806359310,33.29,77004.19,1.32,-0.32608,0.00032,12.35101]
[1779806359517,33.29,77004.19,1.32,-0.32608,0.00032,12.35101]
[1779806359766,33.29,77004.19,1.32,-0.32608,0.00032,12.35101]
[1779806359813,33.28,76982.47,1.32,-0.33292,0.00032,12.45084]
[1779806360892,33.27,76965.97,1.32,-0.33814,0.00032,12.52411]
[1779806361679,33.26,76966.46,1.32,-0.33794,0.00032,12.5213]
[1779806362301,33.26,76966.46,1.32,-0.33794,0.00032,12.5213]
[1779806362306,33.26,76966.46,1.32,-0.33794,0.00032,12.5213]
[1779806362366,33.26,76966.46,1.32,-0.33794,0.00032,12.5213]
[1779806362686,33.26,76969.63,1.32,-0.33691,0.00032,12.50712]
[1779806363574,33.26,76969.63,1.32,-0.33691,0.00032,12.50712]
[1779806363992,33.26,76958.69,1.32,-0.34042,0.00032,12.55533]
[1779806364432,33.26,76958.69,1.32,-0.34042,0.00032,12.55533]
[1779806365143,33.24,76910.41,1.32,-0.35604,0.00033,12.756]
[1779806365740,33.24,76911.83,1.32,-0.35557,0.00033,12.75031]
[1779806366343,33.24,76911.83,1.32,-0.35557,0.00033,12.75031]
[1779806366809,33.24,76911.83,1.32,-0.35557,0.00033,12.75031]
[1779806366824,33.24,76902.85,1.32,-0.35851,0.00033,12.78574]
[1779806367553,33.24,76902.85,1.32,-0.35851,0.00033,12.78574]
[1779806367741,33.19,76903.52,1.32,-0.3581,0.00033,12.78072]
[1779806368217,33.19,76903.52,1.32,-0.3581,0.00033,12.78072]
[1779806368745,33.17,76894.19,1.32,-0.36111,0.00033,12.81614]
[1779806369631,33.17,76894.19,1.32,-0.36111,0.00033,12.81614]
[1779806369736,33.17,76894.19,1.32,-0.36111,0.00033,12.81614]
[1779806369854,33.17,76894.19,1.32,-0.36111,0.00033,12.81614]
[1779806369940,33.17,76894.19,1.32,-0.36111,0.00033,12.81614]
[1779806370013,33.17,76894.19,1.32,-0.36111,0.00033,12.81614]
[1779806370036,33.17,76894.19,1.32,-0.36111,0.00033,12.81614]
[1779806370036,33.13,76893.79,1.32,-0.36109,0.00033,12.81585]
[1779806370506,33.13,76893.79,1.32,-0.36109,0.00033,12.81585]
[1779806370625,33.13,76893.79,1.32,-0.36109,0.00033,12.81585]
[1779806370776,33.13,76893.79,1.32,-0.36109,0.00033,12.81585]
[1779806370817,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371080,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371106,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371203,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371287,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371342,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371354,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371681,33.13,76896.64,1.32,-0.36015,0.00033,12.80483]
[1779806371980,33.12,76893.52,1.32,-0.36107,0.00033,12.80947]
[1779806373002,33.12,76893.52,1.32,-0.36107,0.00033,12.80947]
[1779806373016,33.12,76888.94,1.32,-0.36259,0.00033,12.82703]
[1779806373242,33.12,76888.94,1.32,-0.36259,0.00033,12.82703]
[1779806373752,33.12,76888.94,1.32,-0.36259,0.00033,12.82703]
[1779806373768,33.12,76888.94,1.32,-0.36259,0.00033,12.82703]
[1779806375226,33.11,76885.44,1.32,-0.36368,0.00033,12.83955]
[1779806375232,33.11,76885.44,1.32,-0.36368,0.00033,12.83955]
[1779806375280,33.11,76885.44,1.32,-0.36368,0.00033,12.83955]
[1779806375883,33.11,76885.44,1.32,-0.36368,0.00033,12.83955]
[1779806375970,33.11,76885.44,1.32,-0.36368,0.00033,12.83955]
[1779806376032,33.11,76877.07,1.32,-0.36646,0.00033,12.87092]
[1779806376073,33.11,76877.07,1.32,-0.36646,0.00033,12.87092]
[1779806376994,33.11,76889.33,1.32,-0.36239,0.00033,12.82471]
[1779806377173,33.11,76889.33,1.32,-0.36239,0.00033,12.82471]
[1779806377312,33.11,76889.33,1.32,-0.36239,0.00033,12.82471]
[1779806377325,33.11,76889.33,1.32,-0.36239,0.00033,12.82471]
[1779806377391,33.11,76889.33,1.32,-0.36239,0.00033,12.82471]
[1779806377929,33.1,76893.94,1.32,-0.36086,0.00033,12.80693]
[1779806379338,33.1,76894.56,1.32,-0.36062,0.00033,12.80416]
[1779806379404,33.1,76894.56,1.32,-0.36062,0.00033,12.80416]
[1779806379477,33.1,76894.56,1.32,-0.36062,0.00033,12.80416]
[1779806379503,33.1,76894.56,1.32,-0.36062,0.00033,12.80416]
[1779806379544,33.1,76894.56,1.32,-0.36062,0.00033,12.80416]
[1779806380020,33.08,76905.5,1.32,-0.35696,0.00033,12.76062]
[1779806380792,33.08,76905.5,1.32,-0.35696,0.00033,12.76062]
[1779806380860,33.08,76905.5,1.32,-0.35696,0.00033,12.76062]
[1779806380930,33.08,76905.5,1.32,-0.35696,0.00033,12.76062]
[1779806381001,33.08,76908.61,1.32,-0.35593,0.00033,12.74824]
[1779806382882,33.08,76918.89,1.32,-0.35255,0.00033,12.70666]
[1779806383084,33.08,76918.89,1.32,-0.35255,0.00033,12.70666]
[1779806383976,33.08,76916.02,1.32,-0.35349,0.00033,12.71832]
[1779806384720,33.08,76916.02,1.32,-0.35349,0.00033,12.71832]
[1779806384774,33.08,76916.02,1.32,-0.35349,0.00033,12.71832]
[1779806384973,33.08,76904.38,1.32,-0.35732,0.00033,12.76498]
[1779806385113,33.08,76904.38,1.32,-0.35732,0.00033,12.76498]
[1779806385187,33.08,76904.38,1.32,-0.35732,0.00033,12.76498]
[1779806385236,33.08,76904.38,1.32,-0.35732,0.00033,12.76498]
[1779806385951,33.08,76910.96,1.32,-0.35515,0.00033,12.73866]
[1779806386893,33.08,76916.86,1.32,-0.3532,0.00033,12.71476]
[1779806387684,33.08,76916.86,1.32,-0.3532,0.00033,12.71476]
[1779806387892,33.08,76917.19,1.32,-0.35309,0.00033,12.71342]
[1779806388836,33.08,76917.19,1.32,-0.35309,0.00033,12.71342]
[1779806388888,33.08,76917.19,1.32,-0.35309,0.00033,12.71342]
[1779806389021,33.08,76918.72,1.32,-0.35258,0.00033,12.7071]
[1779806390049,33.08,76923.75,1.32,-0.35093,0.00033,12.68643]
[1779806391072,33.08,76923.75,1.32,-0.35093,0.00033,12.68643]
[1779806391087,33.08,76900.68,1.32,-0.35852,0.00033,12.77933]
[1779806391099,33.08,76900.68,1.32,-0.35852,0.00033,12.77933]
[1779806391618,33.08,76900.68,1.32,-0.35852,0.00033,12.77933]
[1779806391622,33.08,76900.68,1.32,-0.35852,0.00033,12.77933]
[1779806391671,33.08,76900.68,1.32,-0.35852,0.00033,12.77933]
[1779806391954,33.08,76899.95,1.32,-0.35876,0.00033,12.78217]
[1779806392707,33.08,76899.95,1.32,-0.35876,0.00033,12.78217]
[1779806393060,33.08,76876.92,1.32,-0.36639,0.00033,12.87013]
[1779806393990,33.08,76876.92,1.32,-0.36639,0.00033,12.87013]
[1779806394008,33.08,76876.92,1.32,-0.36639,0.00033,12.87013]
[1779806394026,33.08,76876.92,1.32,-0.36639,0.00033,12.87013]
[1779806394005,33.08,76873.02,1.32,-0.36769,0.00033,12.88456]
[1779806395076,33.08,76866.99,1.32,-0.36971,0.00033,12.90671]
[1779806395952,33.08,76866.99,1.32,-0.36971,0.00033,12.90671]
[1779806396046,33.08,76866.99,1.32,-0.36971,0.00033,12.90671]
[1779806396115,33.08,76866.99,1.32,-0.36971,0.00033,12.90671]
[1779806396136,33.08,76866.99,1.32,-0.36971,0.00033,12.90671]
[1779806396085,33.08,76841.9,1.32,-0.37812,0.00034,12.99487]
[1779806396280,33.08,76841.9,1.32,-0.37812,0.00034,12.99487]
[1779806396606,33.08,76841.9,1.32,-0.37812,0.00034,12.99487]
[1779806396682,33.08,76841.9,1.32,-0.37812,0.00034,12.99487]
[1779806397119,33.08,76839.36,1.32,-0.37897,0.00034,13.00347]
[1779806398005,33.07,76839.78,1.32,-0.3788,0.00034,13.00177]
[1779806398964,33.07,76839.78,1.32,-0.3788,0.00034,13.00177]
[1779806398969,33.07,76839.78,1.32,-0.3788,0.00034,13.00177]
[1779806399066,33.07,76839.78,1.32,-0.3788,0.00034,13.00177]
[1779806399116,33.05,76854.31,1.32,-0.37386,0.00034,12.95095]
[1779806399231,33.05,76854.31,1.32,-0.37386,0.00034,12.95095]
[1779806400690,33.05,76854.31,1.32,-0.37386,0.00034,12.95093]
[1779806401031,33.05,76853.77,1.32,-0.37404,0.00034,12.95281]
[1779806402085,33.05,76862.77,1.32,-0.37102,0.00033,12.92081]
[1779806403477,33.05,76862.77,1.32,-0.37102,0.00033,12.92079]
[1779806403774,33.05,76862.77,1.32,-0.37102,0.00033,12.92079]
[1779806403992,33.05,76862.77,1.32,-0.37102,0.00033,12.92079]
[1779806404113,33.05,76862.77,1.32,-0.37102,0.00033,12.92079]
[1779806404061,33.05,76914.22,1.32,-0.35395,0.00033,12.72399]
[1779806404481,33.05,76914.22,1.32,-0.35395,0.00033,12.72399]
[1779806404638,33.05,76914.22,1.32,-0.35395,0.00033,12.72399]
[1779806405068,33.04,76927.13,1.32,-0.34966,0.00033,12.67026]
[1779806405419,33.04,76927.13,1.32,-0.34966,0.00033,12.67026]
[1779806406000,33.04,76927.13,1.32,-0.34966,0.00033,12.67026]
[1779806406076,33.04,76910.38,1.32,-0.35517,0.00033,12.73889]
[1779806406470,33.04,76910.38,1.32,-0.35517,0.00033,12.73889]
[1779806406695,33.04,76910.38,1.32,-0.35517,0.00033,12.73889]
[1779806406859,33.04,76910.38,1.32,-0.35517,0.00033,12.73889]
[1779806407021,33.04,76910.38,1.32,-0.35517,0.00033,12.73889]
[1779806407124,33.04,76847.52,1.32,-0.37611,0.00034,12.97428]
[1779806407436,33.04,76847.52,1.32,-0.37611,0.00034,12.97428]
[1779806407513,33.04,76847.52,1.32,-0.37611,0.00034,12.97428]
[1779806408097,33.04,76847.52,1.32,-0.37611,0.00034,12.97427]
[1779806408405,33.04,76847.52,1.32,-0.37611,0.00034,12.97427]
[1779806408558,33.04,76847.52,1.32,-0.37611,0.00034,12.97427]
[1779806408594,33.04,76847.52,1.32,-0.37611,0.00034,12.97427]
[1779806408627,33.04,76847.52,1.32,-0.37611,0.00034,12.97427]
[1779806409103,33.04,76863.17,1.32,-0.37086,0.00033,12.91904]
[1779806409317,33.04,76863.17,1.32,-0.37086,0.00033,12.91904]
[1779806410148,33.04,76863.17,1.32,-0.37086,0.00033,12.91904]
[1779806410112,33.04,76876.15,1.32,-0.36653,0.00033,12.87154]
[1779806410276,33.04,76876.15,1.32,-0.36653,0.00033,12.87154]
[1779806410318,33.04,76876.15,1.32,-0.36653,0.00033,12.87154]
[1779806410948,33.04,76876.15,1.32,-0.36653,0.00033,12.87154]
[1779806411119,33.03,76874.82,1.32,-0.36693,0.00033,12.87603]
[1779806411322,33.03,76874.82,1.32,-0.36693,0.00033,12.87603]
[1779806412011,33.03,76874.82,1.32,-0.36693,0.00033,12.87603]
[1779806412137,33.03,76890.74,1.32,-0.36164,0.00033,12.81587]
[1779806412478,33.03,76890.74,1.32,-0.36164,0.00033,12.81587]
[1779806413145,33.02,76899.99,1.32,-0.35852,0.00033,12.77915]
[1779806414140,33.02,76889.49,1.32,-0.36199,0.00033,12.81998]
[1779806414850,33.02,76889.49,1.32,-0.36199,0.00033,12.81998]
[1779806414927,33.02,76889.49,1.32,-0.36199,0.00033,12.81998]
[1779806415027,33.02,76889.49,1.32,-0.36199,0.00033,12.81998]
[1779806415083,33.02,76889.49,1.32,-0.36199,0.00033,12.81998]
[1779806415148,33.01,76884.65,1.32,-0.36357,0.00033,12.83808]
[1779806415812,33.01,76884.65,1.32,-0.36357,0.00033,12.83808]
[1779806416282,32.99,76885.04,1.32,-0.36338,0.00033,12.83593]
[1779806416409,32.99,76885.04,1.32,-0.36338,0.00033,12.83593]
[1779806417162,32.99,76887.22,1.32,-0.36266,0.00033,12.82761]
[1779806417397,32.99,76887.22,1.32,-0.36266,0.00033,12.82761]
[1779806417473,32.99,76887.22,1.32,-0.36266,0.00033,12.82761]
[1779806418172,32.98,76879.33,1.32,-0.36523,0.00033,12.85688]
[1779806418239,32.98,76879.33,1.32,-0.36523,0.00033,12.85688]
[1779806418286,32.98,76879.33,1.32,-0.36523,0.00033,12.85688]
[1779806418648,32.98,76879.33,1.32,-0.36523,0.00033,12.85688]
[1779806419179,32.96,76873.95,1.32,-0.36694,0.00033,12.87597]
[1779806419317,32.96,76873.95,1.32,-0.36694,0.00033,12.87597]
[1779806420184,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420276,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420302,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420522,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420547,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420573,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420704,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420812,32.94,76873.94,1.32,-0.36688,0.00033,12.87526]
[1779806420988,32.94,76874.55,1.32,-0.36667,0.00033,12.87299]
[1779806421257,32.94,76874.55,1.32,-0.36667,0.00033,12.87299]
[1779806421290,32.94,76874.55,1.32,-0.36667,0.00033,12.87299]
[1779806421471,32.94,76874.55,1.32,-0.36667,0.00033,12.87299]
[1779806421518,32.94,76874.55,1.32,-0.36667,0.00033,12.87299]
[1779806421808,32.92,76862.5,1.32,-0.37066,0.00034,12.91667]
[1779806422352,32.92,76862.5,1.32,-0.37066,0.00034,12.91667]
[1779806422436,32.92,76862.5,1.32,-0.37066,0.00034,12.91667]
[1779806422524,32.92,76862.5,1.32,-0.37066,0.00034,12.91667]
[1779806422555,32.92,76862.5,1.32,-0.37066,0.00034,12.91667]
[1779806422740,32.92,76873.82,1.32,-0.36685,0.00033,12.87486]
[1779806423633,32.92,76873.82,1.32,-0.36685,0.00033,12.87486]
[1779806424041,32.9,76867.54,1.32,-0.3689,0.00034,12.89748]
[1779806425113,32.89,76874.73,1.32,-0.36643,0.00033,12.87015]
[1779806425767,32.89,76874.73,1.32,-0.36643,0.00033,12.87015]
[1779806426928,32.89,76875.97,1.32,-0.36601,0.00033,12.8655]
[1779806426974,32.89,76875.97,1.32,-0.36601,0.00033,12.8655]
[1779806426981,32.89,76875.97,1.32,-0.36601,0.00033,12.8655]
[1779806426983,32.89,76875.97,1.32,-0.36601,0.00033,12.8655]
[1779806427029,32.89,76868.52,1.32,-0.3685,0.00034,12.89314]
[1779806429157,32.88,76882.81,1.32,-0.36371,0.00033,12.83947]
[1779806430547,32.88,76880.83,1.32,-0.36437,0.00033,12.84694]
[1779806430585,32.88,76880.83,1.32,-0.36437,0.00033,12.84694]
[1779806430956,32.88,76880.83,1.32,-0.36437,0.00033,12.84694]
[1779806430978,32.88,76880.83,1.32,-0.36437,0.00033,12.84694]
[1779806431034,32.88,76865.79,1.32,-0.36935,0.00034,12.89613]
[1779806432082,32.87,76872.89,1.32,-0.3669,0.00034,12.8692]
[1779806433025,32.87,76872.89,1.32,-0.3669,0.00034,12.8692]
[1779806433074,32.87,76876.04,1.32,-0.36585,0.00033,12.85737]
[1779806434846,32.87,76877.91,1.32,-0.36522,0.00033,12.85033]
[1779806435160,32.86,76886.17,1.32,-0.36246,0.00033,12.81881]
[1779806435350,32.86,76886.17,1.32,-0.36246,0.00033,12.81881]
[1779806435680,32.86,76886.17,1.32,-0.36246,0.00033,12.81881]
[1779806436179,32.85,76901.61,1.32,-0.35724,0.00033,12.75743]
[1779806436937,32.85,76901.61,1.32,-0.35724,0.00033,12.75743]
[1779806437039,32.85,76836.15,1.32,-0.37922,0.00034,12.99929]
[1779806437269,32.85,76836.15,1.32,-0.37922,0.00034,12.99929]
[1779806438206,32.85,76836.15,1.32,-0.37922,0.00034,12.99929]
[1779806437357,32.85,76836.15,1.32,-0.37922,0.00034,12.99933]
[1779806438442,32.85,76836.15,1.32,-0.37922,0.00034,12.99933]
[1779806438708,32.85,76836.15,1.32,-0.37922,0.00034,12.99933]
[1779806439200,32.85,76836.15,1.32,-0.37922,0.00034,12.99933]
[1779806439137,32.85,76826.92,1.32,-0.38235,0.00034,13.0302]
[1779806439347,32.85,76826.92,1.32,-0.38235,0.00034,13.0302]
[1779806439416,32.85,76826.92,1.32,-0.38235,0.00034,13.0302]
[1779806439700,32.85,76826.92,1.32,-0.38235,0.00034,13.0302]
[1779806439956,32.85,76826.92,1.32,-0.38235,0.00034,13.0302]
[1779806439996,32.85,76821.31,1.32,-0.38426,0.00034,13.04857]
[1779806441859,32.84,76817.54,1.32,-0.38554,0.00034,13.06073]
[1779806442316,32.84,76817.54,1.32,-0.38554,0.00034,13.06073]
[1779806442731,32.84,76817.54,1.32,-0.38554,0.00034,13.06073]
[1779806442914,32.84,76817.54,1.32,-0.38554,0.00034,13.06073]
[1779806443136,32.84,76817.54,1.32,-0.38554,0.00034,13.06073]
[1779806443166,32.84,76817.54,1.32,-0.38554,0.00034,13.06073]
[1779806443143,32.84,76845.84,1.32,-0.37593,0.00034,12.96588]
[1779806443325,32.84,76845.84,1.32,-0.37593,0.00034,12.96588]
[1779806443363,32.84,76845.84,1.32,-0.37593,0.00034,12.96588]
[1779806443404,32.84,76845.84,1.32,-0.37593,0.00034,12.96583]
[1779806444734,32.84,76845.84,1.32,-0.37593,0.00034,12.96583]
[1779806445233,32.84,76853.28,1.32,-0.37341,0.00034,12.93963]
[1779806445923,32.84,76850.41,1.32,-0.37438,0.00034,12.94979]
[1779806447018,32.84,76850.41,1.32,-0.37438,0.00034,12.94979]
[1779806447076,32.84,76850.41,1.32,-0.37438,0.00034,12.94979]
[1779806447170,32.84,76845.88,1.32,-0.37591,0.00034,12.96567]
[1779806448045,32.84,76845.88,1.32,-0.37591,0.00034,12.96567]
[1779806448142,32.84,76854.87,1.32,-0.37288,0.00034,12.93396]
[1779806449211,32.84,76878.22,1.32,-0.36502,0.00033,12.84807]
[1779806450132,32.83,76882.45,1.32,-0.36356,0.00033,12.83145]
[1779806450306,32.83,76882.45,1.32,-0.36356,0.00033,12.83145]
[1779806450336,32.83,76882.45,1.32,-0.36356,0.00033,12.83145]
[1779806450392,32.83,76882.45,1.32,-0.36356,0.00033,12.83145]
[1779806451160,32.83,76905.33,1.32,-0.35593,0.00033,12.74155]
[1779806452069,32.83,76911.83,1.32,-0.35377,0.00033,12.71515]
[1779806452844,32.83,76911.83,1.32,-0.35377,0.00033,12.71515]
[1779806452880,32.83,76911.83,1.32,-0.35377,0.00033,12.71515]
[1779806453206,32.83,76904.42,1.32,-0.35623,0.00033,12.74518]
[1779806457169,32.83,76893.69,1.32,-0.3598,0.00033,12.78775]
[1779806457324,32.83,76893.69,1.32,-0.3598,0.00033,12.78775]
[1779806457328,32.83,76893.69,1.32,-0.3598,0.00033,12.78775]
[1779806457438,32.83,76893.69,1.32,-0.3598,0.00033,12.78775]
[1779806457507,32.83,76894.91,1.32,-0.35939,0.00033,12.78295]
[1779806458438,32.83,76894.91,1.32,-0.35939,0.00033,12.78295]
[1779806458446,32.83,76894.91,1.32,-0.35939,0.00033,12.78295]
[1779806458631,32.82,76907.34,1.32,-0.35525,0.00033,12.73324]
[1779806459579,32.82,76907.34,1.32,-0.35525,0.00033,12.73324]
[1779806459997,32.82,76907.77,1.32,-0.3551,0.00033,12.73145]
[1779806460713,32.82,76894.48,1.32,-0.35952,0.00033,12.78451]
[1779806461627,32.82,76894.48,1.32,-0.35952,0.00033,12.78451]
[1779806461668,32.82,76894.48,1.32,-0.35952,0.00033,12.78451]
[1779806462038,32.82,76888.71,1.32,-0.36144,0.00033,12.80703]
[1779806463251,32.82,76835.02,1.32,-0.37952,0.00034,13.00226]
[1779806463997,32.82,76835.02,1.32,-0.37952,0.00034,13.00226]
[1779806464173,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806464282,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806464406,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806464862,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806464923,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806464998,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806465044,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806465075,32.82,76829.28,1.32,-0.38147,0.00034,13.02154]
[1779806465142,32.8,76831.93,1.32,-0.38048,0.00034,13.01174]
[1779806465922,32.8,76831.93,1.32,-0.38048,0.00034,13.01174]
[1779806466014,32.8,76831.93,1.32,-0.38048,0.00034,13.01174]
[1779806466139,32.8,76834.98,1.32,-0.37944,0.00034,13.00143]
[1779806467208,32.8,76834.98,1.32,-0.37944,0.00034,13.00143]
[1779806466937,32.8,76845.32,1.32,-0.37594,0.00034,12.96584]
[1779806468118,32.8,76845.32,1.32,-0.37594,0.00034,12.96584]
[1779806468220,32.79,76847.76,1.32,-0.37509,0.00034,12.95703]
[1779806469046,32.79,76847.76,1.32,-0.37509,0.00034,12.95703]
[1779806469158,32.79,76864.57,1.32,-0.36941,0.00034,12.89664]
[1779806470108,32.77,76882.78,1.32,-0.36323,0.00033,12.82756]
[1779806471192,32.77,76883.38,1.32,-0.36303,0.00033,12.82521]
[1779806472193,32.77,76883.38,1.32,-0.36303,0.00033,12.82521]
[1779806472247,32.77,76883.38,1.32,-0.36303,0.00033,12.82521]
[1779806472134,32.77,76873.14,1.32,-0.36646,0.00034,12.86408]
[1779806472293,32.77,76873.14,1.32,-0.36646,0.00034,12.86408]
[1779806472371,32.77,76873.14,1.32,-0.36646,0.00034,12.86408]
[1779806472724,32.77,76865.45,1.32,-0.36905,0.00034,12.89266]
[1779806473913,32.77,76865.45,1.32,-0.36905,0.00034,12.89266]
[1779806474126,32.77,76865.45,1.32,-0.36905,0.00034,12.89266]
[1779806474228,32.77,76833.59,1.32,-0.37983,0.00034,13.00523]
[1779806476255,32.75,76828.59,1.32,-0.38148,0.00034,13.02148]
[1779806478141,32.73,76838.9,1.32,-0.37789,0.00034,12.98569]
[1779806478366,32.73,76838.9,1.32,-0.37789,0.00034,12.98569]
[1779806479203,32.72,76834.62,1.32,-0.37932,0.00034,13.00002]
[1779806479469,32.72,76834.62,1.32,-0.37932,0.00034,13.00002]
[1779806480137,32.72,76834.62,1.32,-0.37932,0.00034,13.00002]
[1779806480252,32.72,76834.62,1.32,-0.37932,0.00034,13.00002]
[1779806480191,32.72,76824.67,1.32,-0.38271,0.00034,13.03342]
[1779806480751,32.71,76809.64,1.32,-0.38781,0.00034,13.08175]
[1779806482095,32.71,76809.64,1.32,-0.38781,0.00034,13.08175]
[1779806482112,32.71,76809.64,1.32,-0.38781,0.00034,13.08175]
[1779806482259,32.71,76809.79,1.32,-0.38776,0.00034,13.08127]
[1779806484756,32.71,76810.14,1.32,-0.38763,0.00034,13.08005]
[1779806484886,32.71,76810.14,1.32,-0.38763,0.00034,13.08005]
[1779806485066,32.71,76807.34,1.32,-0.38859,0.00034,13.08889]
[1779806485899,32.71,76807.34,1.32,-0.38859,0.00034,13.08889]
[1779806485995,32.7,76797.97,1.32,-0.3918,0.00034,13.11786]
[1779806486497,32.7,76797.97,1.32,-0.3918,0.00034,13.11786]
[1779806486656,32.7,76797.97,1.32,-0.3918,0.00034,13.11786]
[1779806486692,32.7,76797.97,1.32,-0.3918,0.00034,13.11786]
[1779806486723,32.7,76797.97,1.32,-0.3918,0.00034,13.11786]
[1779806487253,32.7,76823.62,1.32,-0.38298,0.00034,13.03602]
[1779806487957,32.69,76840.67,1.32,-0.37713,0.00034,12.97792]
[1779806488373,32.69,76840.67,1.32,-0.37713,0.00034,12.97792]
[1779806489252,32.69,76840.67,1.32,-0.37713,0.00034,12.97792]
[1779806489258,32.69,76833.02,1.32,-0.37974,0.00034,13.00418]
[1779806490042,32.69,76833.02,1.32,-0.37974,0.00034,13.00418]
[1779806490265,32.69,76830.0,1.32,-0.38077,0.00034,13.01438]
[1779806490366,32.69,76830.0,1.32,-0.38077,0.00034,13.01438]
[1779806491007,32.67,76850.06,1.32,-0.37385,0.00034,12.93765]
[1779806491299,32.67,76850.06,1.32,-0.37385,0.00034,12.93765]
[1779806492175,32.67,76864.96,1.32,-0.3688,0.00034,12.88351]
[1779806492476,32.67,76864.96,1.32,-0.3688,0.00034,12.88351]
[1779806493026,32.67,76865.02,1.32,-0.36877,0.00034,12.88325]
[1779806494224,32.67,76857.64,1.32,-0.37127,0.00034,12.91029]
[1779806494677,32.67,76857.64,1.32,-0.37127,0.00034,12.91029]
[1779806495086,32.67,76857.22,1.32,-0.37141,0.00034,12.91177]
[1779806496619,32.67,76857.22,1.32,-0.3714,0.00034,12.91174]
[1779806496624,32.67,76857.22,1.32,-0.3714,0.00034,12.91174]
[1779806496914,32.67,76857.22,1.32,-0.3714,0.00034,12.91174]
[1779806496934,32.67,76857.22,1.32,-0.3714,0.00034,12.91174]
[1779806496959,32.67,76855.54,1.32,-0.37197,0.00034,12.9178]
[1779806497556,32.67,76855.54,1.32,-0.37197,0.00034,12.9178]
[1779806497643,32.67,76855.54,1.32,-0.37197,0.00034,12.9178]
[1779806497730,32.67,76855.54,1.32,-0.37197,0.00034,12.9178]
[1779806497930,32.67,76855.54,1.32,-0.37197,0.00034,12.9178]
[1779806498283,32.67,76842.39,1.32,-0.37644,0.00034,12.96448]
[1779806498616,32.67,76842.39,1.32,-0.37644,0.00034,12.96448]
[1779806499888,32.67,76827.9,1.32,-0.38138,0.00034,13.01407]
[1779806501083,32.67,76837.96,1.32,-0.37794,0.00034,12.97983]
[1779806501959,32.67,76837.96,1.32,-0.37794,0.00034,12.97983]
[1779806501987,32.67,76837.96,1.32,-0.37794,0.00034,12.97983]
[1779806501993,32.67,76837.96,1.32,-0.37794,0.00034,12.97983]
[1779806502019,32.67,76837.96,1.32,-0.37794,0.00034,12.97983]
[1779806502046,32.67,76837.96,1.32,-0.37794,0.00034,12.97983]
[1779806502261,32.67,76832.05,1.32,-0.37995,0.00034,13.0]
[1779806503009,32.67,76832.05,1.32,-0.37995,0.00034,13.0]
[1779806503018,32.67,76832.05,1.32,-0.37995,0.00034,13.0]
[1779806503236,32.66,76825.26,1.32,-0.38226,0.00034,13.02273]
[1779806503331,32.66,76825.26,1.32,-0.38226,0.00034,13.02273]
[1779806503608,32.66,76825.26,1.32,-0.38226,0.00034,13.02273]
[1779806504267,32.66,76820.2,1.32,-0.38397,0.00034,13.03923]
[1779806504773,32.66,76820.2,1.32,-0.38397,0.00034,13.03923]
[1779806504780,32.66,76820.2,1.32,-0.38397,0.00034,13.03923]
[1779806505301,32.66,76812.84,1.32,-0.3865,0.00034,13.06312]
[1779806506274,32.66,76819.74,1.32,-0.38413,0.00034,13.04072]
[1779806507241,32.66,76819.74,1.32,-0.38413,0.00034,13.04072]
[1779806507253,32.66,76819.74,1.32,-0.38413,0.00034,13.04072]
[1779806508276,32.65,76825.44,1.32,-0.38215,0.00034,13.02163]
[1779806509331,32.65,76824.37,1.32,-0.38251,0.00034,13.02513]
[1779806509607,32.65,76824.37,1.32,-0.38251,0.00034,13.02513]
[1779806509623,32.65,76824.37,1.32,-0.38251,0.00034,13.02513]
[1779806509638,32.65,76824.37,1.32,-0.38251,0.00034,13.02513]
[1779806509645,32.65,76824.37,1.32,-0.38251,0.00034,13.02513]
[1779806509671,32.65,76824.37,1.32,-0.38251,0.00034,13.02513]
[1779806509700,32.65,76824.37,1.32,-0.38251,0.00034,13.02513]
[1779806509956,32.65,76824.37,1.32,-0.38251,0.00034,13.02507]
[1779806511983,32.65,76822.99,1.32,-0.38298,0.00034,13.02963]
[1779806512010,32.65,76822.99,1.32,-0.38298,0.00034,13.02963]
[1779806512299,32.65,76817.7,1.32,-0.38479,0.00034,13.04701]
[1779806513243,32.65,76809.74,1.32,-0.38753,0.00034,13.07266]
[1779806515233,32.65,76810.67,1.32,-0.38721,0.00034,13.06969]
[1779806515291,32.65,76810.67,1.32,-0.38721,0.00034,13.06969]
[1779806515256,32.65,76810.12,1.32,-0.38739,0.00034,13.07142]
[1779806515378,32.65,76810.12,1.32,-0.38739,0.00034,13.07142]
[1779806515999,32.64,76810.17,1.32,-0.38737,0.00034,13.07122]
[1779806517006,32.64,76805.03,1.32,-0.38913,0.00034,13.0874]
[1779806521306,32.63,76789.48,1.32,-0.39446,0.00035,13.13473]
[1779806522288,32.63,76793.62,1.32,-0.39304,0.00035,13.12236]
[1779806522442,32.63,76793.62,1.32,-0.39304,0.00035,13.12236]
[1779806522527,32.63,76793.62,1.32,-0.39304,0.00035,13.12236]
[1779806523235,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806523408,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806523540,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806523560,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806523768,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806523847,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806523979,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806524018,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806524114,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806524148,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806524182,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806524223,32.63,76776.84,1.32,-0.39883,0.00035,13.17161]
[1779806524283,32.63,76771.79,1.32,-0.40058,0.00035,13.18593]
[1779806524382,32.63,76771.79,1.32,-0.40058,0.00035,13.18593]
[1779806524440,32.63,76771.79,1.32,-0.40058,0.00035,13.18593]
[1779806524488,32.63,76771.79,1.32,-0.40058,0.00035,13.18593]
[1779806525149,32.63,76800.27,1.32,-0.39073,0.00034,13.10183]
[1779806526206,32.63,76809.88,1.32,-0.38742,0.00034,13.07165]
[1779806527277,32.63,76810.87,1.32,-0.38708,0.00034,13.06851]
[1779806528937,32.63,76810.87,1.32,-0.38708,0.00034,13.06853]
[1779806529090,32.63,76810.87,1.32,-0.38708,0.00034,13.06853]
[1779806529134,32.63,76810.87,1.32,-0.38708,0.00034,13.06853]
[1779806529171,32.63,76810.87,1.32,-0.38708,0.00034,13.06853]
[1779806529261,32.63,76810.87,1.32,-0.38708,0.00034,13.06853]
[1779806529326,32.63,76810.87,1.32,-0.38708,0.00034,13.06853]
[1779806529313,32.63,76813.4,1.32,-0.38621,0.00034,13.0604]
[1779806529369,32.63,76813.4,1.32,-0.38621,0.00034,13.0604]
[1779806529396,32.63,76813.4,1.32,-0.38621,0.00034,13.0604]
[1779806529736,32.63,76813.4,1.32,-0.38621,0.00034,13.0604]
[1779806529784,32.63,76813.4,1.32,-0.38621,0.00034,13.0604]
[1779806530249,32.63,76813.4,1.32,-0.38621,0.00034,13.0604]
[1779806530129,32.63,76813.25,1.32,-0.38627,0.00034,13.06089]
[1779806530533,32.63,76813.25,1.32,-0.38627,0.00034,13.06089]
[1779806530668,32.63,76813.25,1.32,-0.38627,0.00034,13.06089]
[1779806531235,32.63,76813.25,1.32,-0.38627,0.00034,13.06089]
[1779806531315,32.63,76813.25,1.32,-0.38627,0.00034,13.06089]
[1779806531273,32.63,76827.2,1.32,-0.38148,0.00034,13.01503]
[1779806532113,32.63,76827.2,1.32,-0.38148,0.00034,13.01503]
[1779806532126,32.63,76827.2,1.32,-0.38148,0.00034,13.01503]
[1779806532218,32.63,76827.2,1.32,-0.38148,0.00034,13.01503]
[1779806532303,32.63,76844.37,1.32,-0.37562,0.00034,12.95605]
[1779806532387,32.63,76844.37,1.32,-0.37562,0.00034,12.95605]
[1779806533073,32.63,76844.37,1.32,-0.37562,0.00034,12.95605]
[1779806533134,32.63,76844.37,1.32,-0.37562,0.00034,12.95605]
[1779806533159,32.63,76844.37,1.32,-0.37562,0.00034,12.95605]
[1779806533232,32.63,76849.29,1.32,-0.37395,0.00034,12.93862]
[1779806534270,32.63,76850.99,1.32,-0.37337,0.00034,12.93257]
[1779806535244,32.63,76850.99,1.32,-0.37337,0.00034,12.93257]
[1779806535275,32.63,76850.99,1.32,-0.37337,0.00034,12.93257]
[1779806535345,32.63,76849.19,1.32,-0.37399,0.00034,12.93901]
[1779806536557,32.63,76849.26,1.32,-0.37396,0.00034,12.93876]
[1779806536592,32.63,76849.26,1.32,-0.37396,0.00034,12.93876]
[1779806537057,32.63,76849.26,1.32,-0.37396,0.00034,12.93876]
[1779806537073,32.63,76849.26,1.32,-0.37396,0.00034,12.93876]
[1779806537258,32.63,76847.83,1.32,-0.37445,0.00034,12.94386]
[1779806539259,32.63,76840.65,1.32,-0.37689,0.00034,12.96912]
[1779806541469,32.63,76840.81,1.32,-0.37684,0.00034,12.96854]
[1779806542329,32.63,76840.81,1.32,-0.37684,0.00034,12.96854]
[1779806542302,32.63,76818.67,1.32,-0.38441,0.00034,13.04332]
[1779806542450,32.63,76818.67,1.32,-0.38441,0.00034,13.04332]
[1779806542983,32.63,76818.67,1.32,-0.38441,0.00034,13.04332]
[1779806542990,32.63,76818.67,1.32,-0.38441,0.00034,13.04332]
[1779806543347,32.63,76807.88,1.32,-0.38812,0.00034,13.07807]
[1779806544373,32.63,76811.86,1.32,-0.38675,0.00034,13.06537]
[1779806545495,32.63,76813.16,1.32,-0.3863,0.00034,13.06119]
[1779806545561,32.63,76813.16,1.32,-0.3863,0.00034,13.06119]
[1779806546233,32.63,76813.16,1.32,-0.3863,0.00034,13.06118]
[1779806546978,32.63,76813.16,1.32,-0.3863,0.00034,13.06118]
[1779806547094,32.63,76813.16,1.32,-0.3863,0.00034,13.06118]
[1779806547240,32.63,76819.5,1.32,-0.38412,0.00034,13.04057]
[1779806548247,32.63,76824.23,1.32,-0.3825,0.00034,13.02495]
[1779806552176,32.63,76825.09,1.32,-0.38215,0.00034,13.01528]
[1779806552184,32.63,76825.09,1.32,-0.38215,0.00034,13.01528]
[1779806552286,32.63,76825.35,1.32,-0.38206,0.00034,13.01442]
[1779806553558,32.63,76825.57,1.32,-0.38199,0.00034,13.01369]
[1779806553575,32.63,76825.57,1.32,-0.38199,0.00034,13.01369]
[1779806553611,32.63,76825.57,1.32,-0.38199,0.00034,13.01369]
[1779806553667,32.63,76825.57,1.32,-0.38199,0.00034,13.01369]
[1779806554291,32.63,76835.4,1.32,-0.37863,0.00034,12.9804]
[1779806554547,32.63,76835.4,1.32,-0.37863,0.00034,12.9804]
[1779806554667,32.63,76835.4,1.32,-0.37863,0.00034,12.9804]
[1779806554747,32.63,76835.4,1.32,-0.37863,0.00034,12.9804]
[1779806555387,32.63,76835.4,1.32,-0.37863,0.00034,12.9804]
[1779806555339,32.63,76837.16,1.32,-0.37803,0.00034,12.97435]
[1779806556347,32.63,76824.99,1.32,-0.38219,0.00034,13.01566]
[1779806557379,32.63,76815.15,1.32,-0.38557,0.00034,13.048]
[1779806557457,32.63,76815.15,1.32,-0.38557,0.00034,13.048]
[1779806557472,32.63,76815.15,1.32,-0.38557,0.00034,13.048]
[1779806558327,32.63,76815.15,1.32,-0.38557,0.00034,13.04801]
[1779806558676,32.63,76815.15,1.32,-0.38557,0.00034,13.04801]
[1779806559344,32.63,76799.4,1.32,-0.39099,0.00034,13.09781]
[1779806559989,32.63,76799.4,1.32,-0.39099,0.00034,13.09781]
[1779806560366,32.63,76752.91,1.32,-0.4071,0.00035,13.23044]
[1779806561370,32.63,76734.1,1.32,-0.41368,0.00035,13.27798]
[1779806561649,32.63,76734.1,1.32,-0.41368,0.00035,13.27798]
[1779806561771,32.63,76734.1,1.32,-0.41368,0.00035,13.27798]
[1779806561952,32.63,76734.1,1.32,-0.41368,0.00035,13.27798]
[1779806562010,32.63,76734.1,1.32,-0.41368,0.00035,13.27798]
[1779806562186,32.63,76734.1,1.32,-0.41368,0.00035,13.27798]
[1779806562384,32.63,76734.1,1.32,-0.41368,0.00035,13.27798]
[1779806562364,32.62,76734.0,1.32,-0.41369,0.00035,13.27805]
[1779806563394,32.61,76727.82,1.32,-0.41586,0.00035,13.29287]
[1779806564075,32.61,76727.82,1.32,-0.41586,0.00035,13.29287]
[1779806564385,32.62,76735.77,1.32,-0.41307,0.00035,13.27372]
[1779806564522,32.62,76735.77,1.32,-0.41307,0.00035,13.27372]
[1779806564536,32.62,76735.77,1.32,-0.41307,0.00035,13.27372]
[1779806565396,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806565672,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806565709,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806565741,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806565813,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806565895,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806566085,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806566212,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806566392,32.61,76730.32,1.32,-0.41498,0.00035,13.28691]
[1779806567397,32.61,76710.89,1.32,-0.42181,0.00035,13.33148]
[1779806568413,32.62,76700.26,1.32,-0.42556,0.00035,13.35421]
[1779806569443,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806569535,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806569594,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806569720,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806569802,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806569840,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806569842,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806569869,32.62,76694.4,1.32,-0.42762,0.00035,13.36623]
[1779806570426,32.62,76702.84,1.32,-0.42465,0.00035,13.3488]
[1779806572345,32.62,76705.2,1.32,-0.42382,0.00035,13.34381]
[1779806572391,32.62,76705.2,1.32,-0.42382,0.00035,13.34381]
[1779806572449,32.62,76708.55,1.32,-0.42264,0.00035,13.33662]
[1779806572477,32.62,76708.55,1.32,-0.42264,0.00035,13.33662]
[1779806573180,32.62,76708.55,1.32,-0.42264,0.00035,13.33662]
[1779806573189,32.62,76708.55,1.32,-0.42264,0.00035,13.33662]
[1779806573226,32.62,76708.55,1.32,-0.42264,0.00035,13.33662]
[1779806573344,32.62,76708.55,1.32,-0.42264,0.00035,13.33662]
[1779806573379,32.62,76708.55,1.32,-0.42264,0.00035,13.33662]
[1779806573455,32.62,76707.34,1.32,-0.42307,0.00035,13.33929]
[1779806573846,32.62,76707.34,1.32,-0.42307,0.00035,13.33929]
[1779806574457,32.62,76707.34,1.32,-0.42307,0.00035,13.33929]
[1779806575380,32.62,76707.34,1.32,-0.42307,0.00035,13.33929]
[1779806575419,32.62,76707.34,1.32,-0.42307,0.00035,13.33929]
[1779806575428,32.62,76707.34,1.32,-0.42307,0.00035,13.33929]
[1779806575463,32.62,76707.34,1.32,-0.42307,0.00035,13.33929]
[1779806575465,32.62,76701.86,1.32,-0.42501,0.00035,13.35096]
[1779806576592,32.62,76701.86,1.32,-0.42501,0.00035,13.35097]
[1779806576668,32.62,76701.86,1.32,-0.42501,0.00035,13.35097]
[1779806577474,32.62,76712.25,1.32,-0.42135,0.00035,13.32862]
[1779806578480,32.62,76730.13,1.32,-0.41507,0.00035,13.28752]
[1779806579491,32.62,76743.91,1.32,-0.41025,0.00035,13.25363]
[1779806579857,32.62,76743.91,1.32,-0.41025,0.00035,13.25363]
[1779806579899,32.62,76743.91,1.32,-0.41025,0.00035,13.25363]
[1779806579945,32.62,76743.91,1.32,-0.41025,0.00035,13.25363]
[1779806580460,32.62,76743.91,1.32,-0.41025,0.00035,13.25363]
[1779806580493,32.62,76743.58,1.32,-0.41036,0.00035,13.25446]
[1779806580731,32.62,76743.58,1.32,-0.41036,0.00035,13.25446]
[1779806580888,32.62,76743.58,1.32,-0.41036,0.00035,13.25446]
[1779806580941,32.62,76743.58,1.32,-0.41036,0.00035,13.25446]
[1779806580987,32.62,76743.58,1.32,-0.41036,0.00035,13.25446]
[1779806580998,32.62,76724.06,1.32,-0.4172,0.00035,13.30186]
[1779806582351,32.63,76746.82,1.32,-0.40923,0.00035,13.24624]
[1779806583857,32.63,76746.82,1.32,-0.40923,0.00035,13.24624]
[1779806584499,32.63,76751.83,1.32,-0.40748,0.00035,13.23328]
[1779806584939,32.63,76751.83,1.32,-0.40748,0.00035,13.23328]
[1779806584993,32.63,76751.83,1.32,-0.40748,0.00035,13.23328]
[1779806585071,32.63,76740.44,1.32,-0.41146,0.00035,13.26237]
[1779806587316,32.63,76740.44,1.32,-0.41146,0.00035,13.26237]
[1779806587437,32.63,76740.44,1.32,-0.41146,0.00035,13.26237]
[1779806587493,32.63,76740.44,1.32,-0.41146,0.00035,13.26237]
[1779806587500,32.63,76740.44,1.32,-0.41146,0.00035,13.26237]
[1779806587690,32.63,76738.79,1.32,-0.41204,0.00035,13.26651]
[1779806587885,32.63,76738.79,1.32,-0.41204,0.00035,13.26651]
[1779806587951,32.63,76738.79,1.32,-0.41204,0.00035,13.26651]
[1779806587983,32.63,76728.17,1.32,-0.41576,0.00035,13.29226]
[1779806589534,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806589912,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590040,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590209,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590233,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590240,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590326,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590419,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590486,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590508,32.63,76729.74,1.32,-0.41522,0.00035,13.28858]
[1779806590519,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806590680,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806590716,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806590881,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806590902,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806591100,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806591114,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806591299,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806591331,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806591508,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806591528,32.63,76729.37,1.32,-0.41535,0.00035,13.28946]
[1779806591344,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806591735,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806591765,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806591957,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806591982,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806591990,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806591999,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806592228,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806592235,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806592297,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806592408,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806592532,32.63,76735.3,1.32,-0.41328,0.00035,13.2752]
[1779806592505,32.64,76742.61,1.32,-0.41074,0.00035,13.25723]
[1779806592668,32.64,76742.61,1.32,-0.41074,0.00035,13.25723]
[1779806592801,32.64,76742.61,1.32,-0.41074,0.00035,13.25723]
[1779806593109,32.64,76742.61,1.32,-0.41074,0.00035,13.25723]
[1779806593204,32.64,76742.61,1.32,-0.41074,0.00035,13.25723]
[1779806593417,32.64,76742.61,1.32,-0.41074,0.00035,13.25723]
[1779806593518,32.64,76747.74,1.32,-0.40895,0.00035,13.24421]
[1779806594918,32.64,76747.74,1.32,-0.40895,0.00035,13.24421]
[1779806594945,32.64,76747.74,1.32,-0.40895,0.00035,13.24421]
[1779806595025,32.64,76747.74,1.32,-0.40895,0.00035,13.24421]
[1779806595051,32.64,76747.74,1.32,-0.40895,0.00035,13.24421]
[1779806595199,32.64,76747.74,1.32,-0.40895,0.00035,13.24421]
[1779806595213,32.64,76747.74,1.32,-0.40895,0.00035,13.24421]
[1779806595264,32.64,76749.27,1.32,-0.40842,0.00035,13.24029]
[1779806595926,32.64,76749.27,1.32,-0.40842,0.00035,13.24029]
[1779806595929,32.64,76749.27,1.32,-0.40842,0.00035,13.24029]
[1779806595936,32.64,76749.27,1.32,-0.40842,0.00035,13.24029]
[1779806595982,32.64,76749.27,1.32,-0.40842,0.00035,13.24029]
[1779806596520,32.65,76769.69,1.32,-0.40132,0.00035,13.18549]
[1779806597458,32.65,76769.69,1.32,-0.40132,0.00035,13.18549]
[1779806597538,32.65,76769.69,1.32,-0.40132,0.00035,13.18549]
[1779806597548,32.65,76766.61,1.32,-0.40239,0.00035,13.19406]
[1779806599560,32.65,76761.57,1.32,-0.40415,0.00035,13.20788]
[1779806600339,32.65,76761.57,1.32,-0.40415,0.00035,13.20788]
[1779806600727,32.65,76762.07,1.32,-0.40398,0.00035,13.20655]
[1779806601574,32.65,76752.79,1.32,-0.40721,0.00035,13.2313]
[1779806602515,32.65,76748.63,1.32,-0.40867,0.00035,13.24212]
[1779806603590,32.65,76753.54,1.32,-0.40696,0.00035,13.22937]
[1779806603712,32.65,76753.54,1.32,-0.40696,0.00035,13.22937]
[1779806604020,32.65,76753.54,1.32,-0.40696,0.00035,13.22937]
[1779806604087,32.65,76752.18,1.32,-0.40743,0.00035,13.23293]
[1779806606214,32.65,76751.14,1.32,-0.4078,0.00035,13.23566]
[1779806606337,32.65,76751.14,1.32,-0.4078,0.00035,13.23566]
[1779806606401,32.65,76758.83,1.32,-0.40512,0.00035,13.21538]
[1779806607336,32.65,76773.15,1.32,-0.40014,0.00035,13.176]
[1779806609522,32.65,76779.42,1.32,-0.39797,0.00035,13.15812]
[1779806611246,32.65,76778.63,1.32,-0.39824,0.00035,13.16039]
[1779806611257,32.65,76778.63,1.32,-0.39824,0.00035,13.16039]
[1779806611339,32.65,76777.13,1.32,-0.39871,0.00035,13.15794]
[1779806612021,32.65,76773.77,1.32,-0.39988,0.00035,13.1675]
[1779806615990,32.65,76772.66,1.32,-0.40025,0.00035,13.17047]
[1779806616044,32.65,76772.66,1.32,-0.40025,0.00035,13.17047]
[1779806616257,32.65,76772.66,1.32,-0.40025,0.00035,13.17047]
[1779806616446,32.65,76772.66,1.32,-0.40025,0.00035,13.17047]
[1779806616541,32.64,76774.36,1.32,-0.39964,0.00035,13.16553]
[1779806616644,32.64,76774.36,1.32,-0.39964,0.00035,13.16553]
[1779806616846,32.64,76773.69,1.32,-0.39987,0.00035,13.16743]
[1779806618403,32.64,76759.32,1.32,-0.40487,0.00035,13.20707]
[1779806619162,32.64,76759.32,1.32,-0.40487,0.00035,13.20707]
[1779806619384,32.64,76759.32,1.32,-0.40487,0.00035,13.20707]
[1779806620611,32.64,76768.92,1.32,-0.40153,0.00035,13.18081]
[1779806622523,32.64,76768.92,1.32,-0.40153,0.00035,13.18081]
[1779806622622,32.63,76767.39,1.32,-0.40204,0.00035,13.18489]
[1779806627663,32.62,76770.42,1.32,-0.40094,0.00035,13.176]
[1779806628172,32.62,76770.42,1.32,-0.40094,0.00035,13.176]
[1779806628450,32.62,76770.42,1.32,-0.40094,0.00035,13.176]
[1779806628628,32.62,76765.5,1.32,-0.40265,0.00035,13.18968]
[1779806629019,32.62,76765.5,1.32,-0.40265,0.00035,13.18968]
[1779806629031,32.62,76765.5,1.32,-0.40265,0.00035,13.18968]
[1779806629536,32.62,76765.26,1.32,-0.40273,0.00035,13.19034]
[1779806630623,32.62,76769.43,1.32,-0.40128,0.00035,13.17877]
[1779806631752,32.62,76769.25,1.32,-0.40134,0.00035,13.17927]
[1779806632102,32.62,76769.25,1.32,-0.40134,0.00035,13.17927]
[1779806632215,32.62,76769.25,1.32,-0.40134,0.00035,13.17927]
[1779806632248,32.62,76769.25,1.32,-0.40134,0.00035,13.17927]
[1779806632308,32.62,76761.73,1.32,-0.40396,0.00035,13.19997]
[1779806633336,32.62,76755.57,1.32,-0.40611,0.00035,13.21651]
[1779806639016,32.62,76756.6,1.32,-0.40575,0.00035,13.21376]
[1779806642226,32.62,76751.86,1.32,-0.4074,0.00035,13.22628]
[1779806646140,32.61,76756.22,1.32,-0.40588,0.00035,13.21476]
[1779806647541,32.61,76756.22,1.32,-0.40588,0.00035,13.21476]
[1779806647603,32.61,76761.17,1.32,-0.40415,0.00035,13.20146]
[1779806648564,32.61,76768.64,1.32,-0.40155,0.00035,13.18095]
[1779806649622,32.61,76774.42,1.32,-0.39954,0.00035,13.16467]
[1779806650261,32.61,76774.42,1.32,-0.39954,0.00035,13.16467]
[1779806650467,32.61,76774.42,1.32,-0.39954,0.00035,13.16467]
[1779806650483,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806650706,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806650953,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806650972,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651033,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651082,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651134,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651179,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651269,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651359,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651402,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651442,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651485,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651617,32.61,76797.72,1.32,-0.39147,0.00035,13.09573]
[1779806651613,32.61,76791.17,1.32,-0.39373,0.00035,13.11561]
[1779806651733,32.61,76791.17,1.32,-0.39373,0.00035,13.11561]
[1779806652296,32.61,76780.48,1.32,-0.39743,0.00035,13.14722]
[1779806653667,32.61,76780.48,1.32,-0.39743,0.00035,13.14722]
[1779806653516,32.61,76782.06,1.32,-0.39689,0.00035,13.14265]
[1779806654114,32.61,76782.06,1.32,-0.39689,0.00035,13.14265]
[1779806657318,32.61,76784.7,1.32,-0.39597,0.00035,13.1349]
[1779806657604,32.61,76784.7,1.32,-0.39597,0.00035,13.1349]
[1779806657617,32.61,76784.7,1.32,-0.39597,0.00035,13.1349]
[1779806657608,32.61,76788.5,1.32,-0.39465,0.00035,13.12361]
[1779806657716,32.61,76788.5,1.32,-0.39465,0.00035,13.12361]
[1779806658146,32.61,76788.93,1.32,-0.3945,0.00035,13.12233]
[1779806659534,32.61,76796.3,1.32,-0.39195,0.00035,13.1]
[1779806659698,32.61,76796.3,1.32,-0.39195,0.00035,13.1]
[1779806659704,32.61,76796.3,1.32,-0.39195,0.00035,13.1]
[1779806660612,32.61,76796.35,1.32,-0.39193,0.00035,13.09983]
[1779806665627,32.61,76797.17,1.32,-0.39165,0.00035,13.09732]
[1779806666583,32.61,76801.4,1.32,-0.39019,0.00035,13.08426]
[1779806669035,32.61,76800.39,1.32,-0.39053,0.00035,13.08738]
[1779806669680,32.61,76771.46,1.32,-0.40056,0.00035,13.17295]
[1779806669788,32.61,76771.46,1.32,-0.40056,0.00035,13.17295]
[1779806670296,32.61,76771.46,1.32,-0.40056,0.00035,13.17295]
[1779806670644,32.61,76771.46,1.32,-0.40056,0.00035,13.17295]
[1779806670678,32.61,76759.27,1.32,-0.4048,0.00035,13.2065]
[1779806670751,32.61,76759.27,1.32,-0.4048,0.00035,13.2065]
[1779806670762,32.61,76759.27,1.32,-0.4048,0.00035,13.2065]
[1779806670850,32.61,76759.27,1.32,-0.4048,0.00035,13.2065]
[1779806671283,32.61,76759.33,1.32,-0.40474,0.00035,13.19959]
[1779806671800,32.61,76759.33,1.32,-0.40474,0.00035,13.19959]
[1779806671852,32.61,76759.33,1.32,-0.40474,0.00035,13.19959]
[1779806671902,32.61,76759.33,1.32,-0.40474,0.00035,13.19959]
[1779806672234,32.61,76759.33,1.32,-0.40474,0.00035,13.19959]
[1779806672460,32.61,76756.87,1.32,-0.40559,0.00035,13.20617]
[1779806673117,32.61,76756.87,1.32,-0.40559,0.00035,13.20617]
[1779806673143,32.61,76756.87,1.32,-0.40559,0.00035,13.20617]
[1779806673277,32.61,76756.76,1.32,-0.40563,0.00035,13.20645]
[1779806674703,32.61,76754.37,1.32,-0.40646,0.00035,13.2128]
[1779806675283,32.61,76737.81,1.32,-0.41226,0.00035,13.25516]
[1779806675731,32.61,76737.81,1.32,-0.41226,0.00035,13.25516]
[1779806676577,32.61,76720.61,1.32,-0.4183,0.00035,13.29619]
[1779806678501,32.61,76719.32,1.32,-0.41875,0.00035,13.29915]
[1779806678558,32.61,76719.32,1.32,-0.41875,0.00035,13.29915]
[1779806678684,32.61,76716.25,1.32,-0.41983,0.00035,13.30611]
[1779806679745,32.61,76716.57,1.32,-0.41972,0.00035,13.30539]
[1779806680318,32.61,76714.75,1.32,-0.42036,0.00035,13.30948]
[1779806680945,32.61,76714.75,1.32,-0.42036,0.00035,13.30948]
[1779806681331,32.61,76715.91,1.32,-0.41995,0.00035,13.30687]
[1779806682533,32.61,76738.54,1.32,-0.412,0.00035,13.25333]
[1779806683669,32.61,76741.42,1.32,-0.41099,0.00035,13.24614]
[1779806683850,32.61,76741.42,1.32,-0.41099,0.00035,13.24614]
[1779806683893,32.61,76741.42,1.32,-0.41099,0.00035,13.24614]
[1779806684453,32.61,76741.42,1.32,-0.41099,0.00035,13.24614]
[1779806684520,32.61,76741.42,1.32,-0.41099,0.00035,13.24614]
[1779806684579,32.61,76741.34,1.32,-0.41102,0.00035,13.24634]
[1779806686361,32.61,76733.49,1.32,-0.41377,0.00035,13.26576]
[1779806687504,32.61,76733.49,1.32,-0.41377,0.00035,13.26576]
[1779806687540,32.61,76733.49,1.32,-0.41377,0.00035,13.26576]
[1779806687617,32.61,76733.49,1.32,-0.41377,0.00035,13.26576]
[1779806687675,32.61,76733.49,1.32,-0.41377,0.00035,13.26576]
[1779806689950,32.61,76733.22,1.32,-0.41387,0.00035,13.26642]
[1779806690671,32.61,76733.04,1.32,-0.41393,0.00035,13.26687]
[1779806691031,32.61,76733.04,1.32,-0.41393,0.00035,13.26687]
[1779806691054,32.61,76733.04,1.32,-0.41393,0.00035,13.26687]
[1779806691604,32.61,76735.47,1.32,-0.41308,0.00035,13.26094]
[1779806693622,32.61,76729.65,1.32,-0.41512,0.00035,13.27502]
[1779806698627,32.61,76729.94,1.32,-0.41502,0.00035,13.27429]
[1779806698670,32.61,76736.5,1.32,-0.41271,0.00035,13.25837]
[1779806699702,32.61,76739.79,1.32,-0.41156,0.00035,13.25022]
[1779806700613,32.61,76739.79,1.32,-0.41156,0.00035,13.25022]
[1779806700672,32.61,76741.93,1.32,-0.41081,0.00035,13.24486]
[1779806700829,32.61,76741.93,1.32,-0.41081,0.00035,13.24486]
[1779806700897,32.61,76741.93,1.32,-0.41081,0.00035,13.24486]
[1779806701071,32.61,76741.93,1.32,-0.41081,0.00035,13.24486]
[1779806701452,32.61,76741.93,1.32,-0.41081,0.00035,13.24486]
[1779806701688,32.61,76765.69,1.32,-0.40251,0.00035,13.18219]
[1779806701840,32.61,76765.69,1.32,-0.40251,0.00035,13.18219]
[1779806702691,32.61,76769.38,1.32,-0.40123,0.00035,13.17197]
[1779806702795,32.61,76769.38,1.32,-0.40123,0.00035,13.17197]
[1779806703234,32.61,76769.38,1.32,-0.40123,0.00035,13.17197]
[1779806703494,32.61,76752.41,1.32,-0.40715,0.00035,13.21795]
[1779806704039,32.61,76752.41,1.32,-0.40715,0.00035,13.21795]
[1779806704304,32.61,76752.41,1.32,-0.40715,0.00035,13.21795]
[1779806704435,32.61,76752.41,1.32,-0.40715,0.00035,13.21795]
[1779806704464,32.61,76752.41,1.32,-0.40715,0.00035,13.21795]
[1779806704506,32.61,76752.41,1.32,-0.40715,0.00035,13.21795]
[1779806704629,32.61,76752.41,1.32,-0.40715,0.00035,13.21795]
[1779806704646,32.61,76734.51,1.32,-0.41342,0.00035,13.26328]
[1779806705635,32.61,76723.97,1.32,-0.41712,0.00035,13.28843]
[1779806706503,32.61,76724.19,1.32,-0.41704,0.00035,13.28793]
[1779806707695,32.61,76718.02,1.32,-0.41921,0.00035,13.30215]
[1779806709272,32.61,76718.02,1.32,-0.41921,0.00035,13.30215]
[1779806709694,32.61,76708.78,1.32,-0.42247,0.00035,13.32268]
[1779806710730,32.61,76692.77,1.32,-0.42812,0.00035,13.35615]
[1779806711072,32.61,76692.77,1.32,-0.42812,0.00035,13.35615]
[1779806711718,32.61,76685.72,1.32,-0.43062,0.00035,13.37003]
[1779806712666,32.61,76685.72,1.32,-0.43062,0.00035,13.37003]
[1779806712649,32.61,76678.67,1.32,-0.43312,0.00035,13.38339]
[1779806713718,32.61,76676.19,1.32,-0.434,0.00035,13.38795]
[1779806716589,32.61,76673.97,1.32,-0.43478,0.00035,13.39199]
[1779806717651,32.61,76680.02,1.32,-0.43264,0.00035,13.38086]
[1779806717942,32.61,76680.02,1.32,-0.43264,0.00035,13.38086]
[1779806718254,32.61,76680.02,1.32,-0.43264,0.00035,13.38086]
[1779806718579,32.61,76680.02,1.32,-0.43264,0.00035,13.38086]
[1779806718610,32.61,76699.85,1.32,-0.42562,0.00035,13.34168]
[1779806719548,32.61,76699.85,1.32,-0.42562,0.00035,13.34168]
[1779806719637,32.61,76751.41,1.32,-0.4075,0.00035,13.22062]
[1779806719778,32.61,76751.41,1.32,-0.4075,0.00035,13.22062]
[1779806720643,32.61,76751.44,1.32,-0.40749,0.00035,13.22053]
[1779806721643,32.61,76762.73,1.32,-0.40355,0.00035,13.19037]
[1779806723670,32.61,76758.59,1.32,-0.40499,0.00035,13.20153]
[1779806724761,32.61,76758.59,1.32,-0.40499,0.00035,13.20153]
[1779806724824,32.61,76760.24,1.32,-0.40441,0.00035,13.19708]
[1779806725686,32.61,76774.56,1.32,-0.39942,0.00035,13.15731]
[1779806726274,32.61,76774.56,1.32,-0.39942,0.00035,13.15731]
[1779806726464,32.61,76774.56,1.32,-0.39942,0.00035,13.15731]
[1779806726687,32.6,76788.12,1.32,-0.39471,0.00035,13.11774]
[1779806727699,32.6,76768.08,1.32,-0.40167,0.00035,13.1755]
[1779806728701,32.6,76769.27,1.32,-0.40125,0.00035,13.17215]
[1779806730613,32.6,76768.14,1.32,-0.40164,0.00035,13.17528]
[1779806730719,32.6,76770.19,1.32,-0.40093,0.00035,13.16953]
[1779806732678,32.6,76770.19,1.32,-0.40088,0.00035,13.16276]
[1779806732739,32.6,76772.29,1.32,-0.40015,0.00035,13.15682]
[1779806733001,32.6,76772.29,1.32,-0.40015,0.00035,13.15682]
[1779806733736,32.6,76772.62,1.32,-0.40003,0.00035,13.15587]
[1779806734768,32.6,76782.74,1.32,-0.39651,0.00035,13.12669]
[1779806735417,32.6,76782.74,1.32,-0.39651,0.00035,13.12669]
[1779806735754,32.59,76767.59,1.32,-0.40175,0.00035,13.16977]
[1779806736407,32.59,76767.59,1.32,-0.40175,0.00035,13.16977]
[1779806736773,32.59,76747.8,1.32,-0.40867,0.00035,13.22282]
[1779806737764,32.59,76747.8,1.32,-0.40866,0.00035,13.2228]
[1779806738779,32.58,76756.16,1.32,-0.40572,0.00035,13.20073]
[1779806738927,32.58,76756.16,1.32,-0.40572,0.00035,13.20073]
[1779806739303,32.58,76756.16,1.32,-0.40572,0.00035,13.20073]
[1779806739573,32.58,76756.67,1.32,-0.40554,0.00035,13.19935]
[1779806740148,32.58,76768.88,1.32,-0.40128,0.00035,13.16593]
[1779806740908,32.58,76768.88,1.32,-0.40128,0.00035,13.16593]
[1779806741230,32.58,76768.88,1.32,-0.40128,0.00035,13.16593]
[1779806741380,32.58,76768.88,1.32,-0.40128,0.00035,13.16593]
[1779806741781,32.58,76770.86,1.32,-0.40058,0.00035,13.16035]
[1779806742172,32.58,76770.86,1.32,-0.40058,0.00035,13.16035]
[1779806742711,32.58,76751.48,1.32,-0.40735,0.00035,13.213]
[1779806743789,32.57,76751.14,1.32,-0.40746,0.00035,13.21387]
[1779806744698,32.57,76747.47,1.32,-0.40875,0.00035,13.22337]
[1779806746508,32.57,76749.86,1.32,-0.4079,0.00035,13.21714]
[1779806746701,32.57,76751.44,1.32,-0.40735,0.00035,13.21298]
[1779806748738,32.57,76753.57,1.32,-0.4066,0.00035,13.20734]
[1779806748761,32.55,76754.2,1.32,-0.40632,0.00035,13.20525]
[1779806748922,32.55,76754.2,1.32,-0.40632,0.00035,13.20525]
[1779806749465,32.55,76754.2,1.32,-0.40632,0.00035,13.20525]
[1779806749486,32.55,76754.2,1.32,-0.40632,0.00035,13.20525]
[1779806749717,32.55,76754.2,1.32,-0.40632,0.00035,13.20525]
[1779806749586,32.53,76763.99,1.32,-0.40285,0.00035,13.17835]
[1779806749845,32.53,76763.99,1.32,-0.40285,0.00035,13.17835]
[1779806750136,32.53,76786.83,1.32,-0.39489,0.00035,13.1128]
[1779806750884,32.53,76786.83,1.32,-0.39489,0.00035,13.1128]
[1779806750893,32.53,76786.83,1.32,-0.39489,0.00035,13.1128]
[1779806751442,32.53,76786.83,1.32,-0.39489,0.00035,13.1128]
[1779806751562,32.53,76796.34,1.32,-0.39158,0.00035,13.08387]
[1779806752037,32.53,76790.59,1.32,-0.39357,0.00035,13.10142]
[1779806753635,32.52,76783.42,1.32,-0.39606,0.00035,13.1228]
[1779806755046,32.52,76783.42,1.32,-0.39606,0.00035,13.1228]
[1779806755144,32.52,76783.42,1.32,-0.39606,0.00035,13.1228]
[1779806755198,32.52,76783.13,1.32,-0.39615,0.00035,13.12359]
[1779806756532,32.52,76783.13,1.32,-0.39615,0.00035,13.12359]
[1779806756666,32.52,76783.13,1.32,-0.39615,0.00035,13.12359]
[1779806756768,32.52,76786.88,1.32,-0.39485,0.00035,13.11242]
[1779806757030,32.52,76786.88,1.32,-0.39485,0.00035,13.11242]
[1779806757169,32.52,76786.14,1.32,-0.3951,0.00035,13.1146]
[1779806760556,32.52,76786.55,1.32,-0.39495,0.00035,13.11331]
[1779806760657,32.52,76786.03,1.32,-0.39513,0.00035,13.11483]
[1779806761628,32.51,76790.97,1.32,-0.39341,0.00035,13.09997]
[1779806762375,32.51,76790.97,1.32,-0.39341,0.00035,13.09997]
[1779806762384,32.51,76790.97,1.32,-0.39341,0.00035,13.09997]
[1779806762459,32.51,76793.53,1.32,-0.39252,0.00035,13.09215]
[1779806762942,32.51,76793.53,1.32,-0.39252,0.00035,13.09215]
[1779806763330,32.51,76793.53,1.32,-0.39252,0.00035,13.09215]
[1779806763762,32.51,76788.79,1.32,-0.39416,0.00035,13.10649]
[1779806765768,32.51,76785.15,1.32,-0.39542,0.00035,13.11732]
[1779806769174,32.51,76783.56,1.32,-0.39596,0.00035,13.12191]
[1779806769207,32.51,76783.56,1.32,-0.39596,0.00035,13.12191]
[1779806769214,32.51,76783.56,1.32,-0.39596,0.00035,13.12191]
[1779806769787,32.5,76780.65,1.32,-0.39697,0.00035,13.13043]
[1779806770389,32.5,76772.91,1.32,-0.39966,0.00035,13.15275]
[1779806771251,32.5,76772.91,1.32,-0.39966,0.00035,13.15275]
[1779806772195,32.5,76771.15,1.32,-0.40027,0.00035,13.1577]
[1779806772204,32.5,76771.15,1.32,-0.40027,0.00035,13.1577]
[1779806772296,32.5,76771.12,1.32,-0.40028,0.00035,13.15775]
[1779806773818,32.5,76776.42,1.32,-0.39842,0.00035,13.14255]
[1779806776793,32.5,76773.83,1.32,-0.39932,0.00035,13.14996]
[1779806776864,32.49,76773.19,1.32,-0.39954,0.00035,13.15172]
[1779806777789,32.49,76762.31,1.32,-0.40333,0.00035,13.18209]
[1779806779782,32.49,76757.38,1.32,-0.40505,0.00035,13.19546]
[1779806781109,32.48,76761.38,1.32,-0.40364,0.00035,13.1845]
[1779806783004,32.48,76762.63,1.32,-0.4032,0.00035,13.18103]
[1779806783110,32.48,76762.63,1.32,-0.4032,0.00035,13.18103]
[1779806783775,32.48,76750.23,1.32,-0.40754,0.00035,13.2143]
[1779806784177,32.48,76750.23,1.32,-0.40754,0.00035,13.2143]
[1779806784582,32.48,76750.23,1.32,-0.40754,0.00035,13.2143]
[1779806784626,32.48,76750.23,1.32,-0.40754,0.00035,13.2143]
[1779806784683,32.48,76712.03,1.32,-0.421,0.00035,13.30694]
[1779806785231,32.48,76712.03,1.32,-0.421,0.00035,13.30694]
[1779806785260,32.48,76712.03,1.32,-0.421,0.00035,13.30694]
[1779806785305,32.48,76712.03,1.32,-0.421,0.00035,13.30694]
[1779806785817,32.48,76712.03,1.32,-0.421,0.00035,13.30694]
[1779806785773,32.48,76704.69,1.32,-0.4236,0.00035,13.32296]
[1779806786087,32.48,76704.69,1.32,-0.4236,0.00035,13.32296]
[1779806786156,32.48,76704.69,1.32,-0.4236,0.00035,13.32296]
[1779806786376,32.48,76704.69,1.32,-0.4236,0.00035,13.32296]
[1779806786459,32.48,76704.69,1.32,-0.4236,0.00035,13.32296]
[1779806786691,32.48,76692.71,1.32,-0.42785,0.00036,13.34796]
[1779806787158,32.48,76692.71,1.32,-0.42785,0.00036,13.34796]
[1779806787210,32.48,76692.71,1.32,-0.42785,0.00036,13.34796]
[1779806787254,32.48,76692.71,1.32,-0.42785,0.00036,13.34796]
[1779806787396,32.48,76687.33,1.32,-0.42976,0.00036,13.3587]
[1779806788763,32.48,76687.46,1.32,-0.42971,0.00036,13.35844]
[1779806790199,32.48,76691.68,1.32,-0.42821,0.00036,13.35003]
[1779806791792,32.48,76695.8,1.32,-0.42671,0.00036,13.33499]
[1779806792087,32.48,76695.8,1.32,-0.42671,0.00036,13.33499]
[1779806792161,32.48,76695.8,1.32,-0.42671,0.00036,13.33499]
[1779806792789,32.48,76705.52,1.32,-0.42326,0.00035,13.31449]
[1779806793394,32.48,76705.52,1.32,-0.42326,0.00035,13.31449]
[1779806793504,32.48,76705.52,1.32,-0.42326,0.00035,13.31449]
[1779806793515,32.48,76705.52,1.32,-0.42326,0.00035,13.31449]
[1779806793601,32.48,76705.52,1.32,-0.42326,0.00035,13.31449]
[1779806793825,32.47,76708.95,1.32,-0.42205,0.00035,13.307]
[1779806794839,32.47,76718.93,1.32,-0.41851,0.00035,13.28456]
[1779806795250,32.47,76718.93,1.32,-0.41851,0.00035,13.28456]
[1779806795295,32.47,76726.91,1.32,-0.41569,0.00035,13.26584]
[1779806795935,32.47,76726.91,1.32,-0.41569,0.00035,13.26584]
[1779806796254,32.47,76727.0,1.32,-0.41566,0.00035,13.26561]
[1779806797875,32.47,76727.25,1.32,-0.41557,0.00035,13.26501]
[1779806797887,32.47,76727.25,1.32,-0.41557,0.00035,13.26501]
[1779806798785,32.47,76728.27,1.32,-0.41521,0.00035,13.26258]
[1779806803844,32.47,76727.46,1.32,-0.41549,0.00035,13.2645]
[1779806804035,32.47,76728.25,1.32,-0.41521,0.00035,13.2626]
[1779806804819,32.47,76728.25,1.32,-0.41521,0.00035,13.2626]
[1779806804829,32.47,76713.21,1.32,-0.42053,0.00035,13.2975]
[1779806805213,32.47,76713.21,1.32,-0.42053,0.00035,13.2975]
[1779806805270,32.47,76713.21,1.32,-0.42053,0.00035,13.2975]
[1779806805292,32.47,76713.21,1.32,-0.42053,0.00035,13.2975]
[1779806805525,32.47,76713.21,1.32,-0.42053,0.00035,13.2975]
[1779806805782,32.48,76678.79,1.32,-0.43276,0.00036,13.36844]
[1779806807427,32.48,76678.79,1.32,-0.43276,0.00036,13.36844]
[1779806807430,32.48,76659.29,1.32,-0.43973,0.00036,13.40303]
[1779806808177,32.48,76659.29,1.32,-0.43973,0.00036,13.40303]
[1779806808685,32.48,76659.29,1.32,-0.43973,0.00036,13.40303]
[1779806808827,32.48,76659.29,1.32,-0.43973,0.00036,13.40303]
[1779806808872,32.48,76654.88,1.32,-0.44131,0.00036,13.41029]
[1779806809048,32.48,76654.88,1.32,-0.44131,0.00036,13.41029]
[1779806809104,32.48,76654.88,1.32,-0.44131,0.00036,13.41029]
[1779806809609,32.48,76654.88,1.32,-0.44131,0.00036,13.41029]
[1779806809648,32.48,76654.88,1.32,-0.44131,0.00036,13.41029]
[1779806809679,32.48,76654.88,1.32,-0.44131,0.00036,13.41029]
[1779806809780,32.48,76652.34,1.32,-0.44222,0.00036,13.41438]
[1779806810732,32.49,76667.73,1.32,-0.43673,0.00036,13.38866]
[1779806811837,32.49,76667.91,1.32,-0.43667,0.00036,13.38834]
[1779806812783,32.49,76669.98,1.32,-0.43593,0.00036,13.38471]
[1779806813105,32.49,76669.98,1.32,-0.43593,0.00036,13.38471]
[1779806813148,32.49,76669.98,1.32,-0.43593,0.00036,13.38471]
[1779806814774,32.49,76677.46,1.32,-0.43327,0.00036,13.37109]
[1779806816183,32.49,76677.46,1.32,-0.43327,0.00036,13.37108]
[1779806816204,32.49,76677.46,1.32,-0.43327,0.00036,13.37108]
[1779806816276,32.49,76677.46,1.32,-0.43327,0.00036,13.37108]
[1779806816346,32.49,76677.46,1.32,-0.43327,0.00036,13.37108]
[1779806816350,32.49,76677.46,1.32,-0.43327,0.00036,13.37108]
[1779806816365,32.49,76677.46,1.32,-0.43327,0.00036,13.37108]
[1779806816815,32.49,76684.23,1.32,-0.43086,0.00036,13.35825]
[1779806817676,32.49,76692.75,1.32,-0.42783,0.00036,13.3414]
[1779806818265,32.49,76692.75,1.32,-0.42783,0.00036,13.3414]
[1779806818424,32.49,76692.75,1.32,-0.42783,0.00036,13.3414]
[1779806818703,32.49,76692.75,1.32,-0.42783,0.00036,13.3414]
[1779806818804,32.49,76700.65,1.32,-0.42502,0.00035,13.32508]
[1779806819878,32.49,76707.68,1.32,-0.42253,0.00035,13.31003]
[1779806820127,32.49,76707.68,1.32,-0.42253,0.00035,13.31003]
[1779806820597,32.49,76707.68,1.32,-0.42253,0.00035,13.31003]
[1779806820698,32.49,76707.2,1.32,-0.42271,0.00035,13.31109]
[1779806821803,32.5,76724.21,1.32,-0.41672,0.00035,13.27277]
[1779806822300,32.5,76724.21,1.32,-0.41672,0.00035,13.27277]
[1779806822492,32.5,76724.21,1.32,-0.41672,0.00035,13.27277]
[1779806822624,32.5,76724.21,1.32,-0.41672,0.00035,13.27277]
[1779806822900,32.5,76743.04,1.32,-0.41008,0.00035,13.22659]
[1779806823856,32.5,76759.77,1.32,-0.4042,0.00035,13.18253]
[1779806824791,32.5,76755.76,1.32,-0.40561,0.00035,13.19335]
[1779806825835,32.5,76757.09,1.32,-0.40514,0.00035,13.18979]
[1779806826670,32.5,76757.09,1.32,-0.40514,0.00035,13.18979]
[1779806826695,32.5,76757.09,1.32,-0.40514,0.00035,13.18979]
[1779806826701,32.5,76757.09,1.32,-0.40514,0.00035,13.18979]
[1779806826745,32.5,76757.09,1.32,-0.40514,0.00035,13.18979]
[1779806826767,32.5,76757.09,1.32,-0.40514,0.00035,13.18979]
[1779806826832,32.5,76757.46,1.32,-0.40501,0.00035,13.18879]
[1779806827003,32.5,76757.46,1.32,-0.40501,0.00035,13.18879]
[1779806827005,32.5,76757.46,1.32,-0.40501,0.00035,13.18879]
[1779806827070,32.5,76757.46,1.32,-0.40501,0.00035,13.18879]
[1779806827830,32.5,76776.8,1.32,-0.39825,0.00035,13.13477]
[1779806828864,32.5,76776.8,1.32,-0.39825,0.00035,13.13477]
[1779806828902,32.5,76776.8,1.32,-0.39825,0.00035,13.13477]
[1779806828786,32.5,76781.72,1.32,-0.39653,0.00035,13.1204]
[1779806829443,32.5,76781.72,1.32,-0.39653,0.00035,13.1204]
[1779806829446,32.5,76781.72,1.32,-0.39653,0.00035,13.1204]
[1779806829483,32.5,76781.72,1.32,-0.39653,0.00035,13.1204]
[1779806829509,32.5,76788.43,1.32,-0.3942,0.00035,13.10046]
[1779806830325,32.5,76788.43,1.32,-0.3942,0.00035,13.10046]
[1779806830393,32.5,76788.43,1.32,-0.3942,0.00035,13.10046]
[1779806830395,32.5,76788.43,1.32,-0.3942,0.00035,13.10046]
[1779806830436,32.5,76788.43,1.32,-0.3942,0.00035,13.10046]
[1779806830495,32.5,76794.41,1.32,-0.39212,0.00035,13.08229]
[1779806831745,32.5,76794.41,1.32,-0.39212,0.00035,13.08229]
[1779806831837,32.5,76798.23,1.32,-0.39079,0.00035,13.0705]
[1779806833012,32.5,76798.23,1.32,-0.39079,0.00035,13.07049]
[1779806833199,32.5,76798.23,1.32,-0.39079,0.00035,13.07049]
[1779806833282,32.5,76798.23,1.32,-0.39079,0.00035,13.07049]
[1779806833794,32.5,76798.23,1.32,-0.39079,0.00035,13.07049]
[1779806833799,32.5,76798.23,1.32,-0.39079,0.00035,13.07049]
[1779806833830,32.5,76798.23,1.32,-0.39079,0.00035,13.07049]
[1779806833881,32.5,76813.13,1.32,-0.38563,0.00035,13.02312]
[1779806835194,32.5,76813.13,1.32,-0.38563,0.00035,13.02308]
[1779806835270,32.5,76813.13,1.32,-0.38563,0.00035,13.02308]
[1779806835862,32.5,76806.39,1.32,-0.38796,0.00035,13.04476]
[1779806836454,32.5,76806.39,1.32,-0.38796,0.00035,13.04476]
[1779806836869,32.5,76808.9,1.32,-0.38709,0.00035,13.0367]
[1779806837154,32.5,76808.9,1.32,-0.38709,0.00035,13.0367]
[1779806837541,32.5,76808.9,1.32,-0.38708,0.00035,13.03667]
[1779806838174,32.5,76808.9,1.32,-0.38708,0.00035,13.03667]
[1779806838550,32.48,76814.92,1.32,-0.38496,0.00035,13.01678]
[1779806839960,32.47,76813.56,1.32,-0.3854,0.00035,13.02087]
[1779806840871,32.46,76831.79,1.32,-0.37907,0.00034,12.95938]
[1779806841330,32.46,76831.79,1.32,-0.37907,0.00034,12.95938]
[1779806841349,32.46,76831.79,1.32,-0.37907,0.00034,12.95938]
[1779806841394,32.46,76831.79,1.32,-0.37907,0.00034,12.95938]
[1779806841424,32.46,76831.79,1.32,-0.37907,0.00034,12.95938]
[1779806841569,32.46,76831.74,1.32,-0.37908,0.00034,12.95949]
[1779806842691,32.46,76831.74,1.32,-0.37908,0.00034,12.95949]
[1779806842729,32.46,76841.79,1.32,-0.37562,0.00034,12.92438]
[1779806843621,32.46,76841.79,1.32,-0.37562,0.00034,12.92438]
[1779806843710,32.46,76841.79,1.32,-0.37562,0.00034,12.92438]
[1779806843721,32.46,76841.79,1.32,-0.37562,0.00034,12.92438]
[1779806843877,32.46,76841.79,1.32,-0.37562,0.00034,12.92438]
[1779806843937,32.46,76810.15,1.32,-0.38653,0.00035,13.03143]
[1779806844233,32.46,76810.15,1.32,-0.38653,0.00035,13.03143]
[1779806844265,32.46,76810.15,1.32,-0.38653,0.00035,13.03143]
[1779806844398,32.46,76810.15,1.32,-0.38653,0.00035,13.03143]
[1779806844427,32.46,76810.15,1.32,-0.38653,0.00035,13.03143]
[1779806844558,32.46,76810.15,1.32,-0.38653,0.00035,13.03143]
[1779806844926,32.46,76816.49,1.32,-0.38434,0.00035,13.01078]
[1779806845887,32.46,76820.61,1.32,-0.38291,0.00035,12.99708]
[1779806845979,32.46,76820.61,1.32,-0.38291,0.00035,12.99708]
[1779806845987,32.46,76820.61,1.32,-0.38291,0.00035,12.99708]
[1779806846927,32.46,76820.45,1.32,-0.38296,0.00035,12.99758]
[1779806848638,32.45,76819.88,1.32,-0.38315,0.00035,12.99944]
[1779806848748,32.45,76819.88,1.32,-0.38315,0.00035,12.99944]
[1779806848835,32.45,76819.88,1.32,-0.38315,0.00035,12.99944]
[1779806848842,32.45,76819.88,1.32,-0.38315,0.00035,12.99944]
[1779806848923,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849026,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849112,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849464,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849488,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849627,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849662,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849915,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849935,32.45,76817.83,1.32,-0.38386,0.00035,13.00621]
[1779806849913,32.45,76836.38,1.32,-0.37746,0.00034,12.94311]
[1779806850387,32.45,76836.38,1.32,-0.37746,0.00034,12.94311]
[1779806851648,32.45,76839.23,1.32,-0.37642,0.00034,12.92622]
[1779806852909,32.45,76839.23,1.32,-0.37642,0.00034,12.92622]
[1779806852695,32.45,76854.46,1.32,-0.37118,0.00034,12.87141]
[1779806853906,32.45,76856.81,1.32,-0.37038,0.00034,12.86278]
[1779806854444,32.45,76856.81,1.32,-0.37038,0.00034,12.86278]
[1779806854537,32.45,76856.81,1.32,-0.37038,0.00034,12.86278]
[1779806854763,32.45,76856.81,1.32,-0.37038,0.00034,12.86278]
[1779806854771,32.45,76856.81,1.32,-0.37038,0.00034,12.86278]
[1779806854800,32.45,76856.81,1.32,-0.37038,0.00034,12.86278]
[1779806854901,32.44,76873.01,1.32,-0.36484,0.00034,12.80175]
[1779806855458,32.44,76873.01,1.32,-0.36484,0.00034,12.80175]
[1779806855493,32.44,76873.01,1.32,-0.36484,0.00034,12.80175]
[1779806855853,32.44,76873.01,1.32,-0.36484,0.00034,12.80175]
[1779806855885,32.44,76873.01,1.32,-0.36484,0.00034,12.80175]
[1779806855867,32.44,76871.51,1.32,-0.36535,0.00034,12.80749]
[1779806856712,32.44,76871.56,1.32,-0.36533,0.00034,12.80722]
[1779806857719,32.44,76867.91,1.32,-0.36657,0.00034,12.82103]
[1779806858509,32.44,76867.91,1.32,-0.36657,0.00034,12.82103]
[1779806858517,32.44,76867.91,1.32,-0.36657,0.00034,12.82103]
[1779806858529,32.44,76867.91,1.32,-0.36657,0.00034,12.82103]
[1779806858772,32.44,76857.09,1.32,-0.37025,0.00034,12.86141]
[1779806860914,32.42,76856.74,1.32,-0.37031,0.00034,12.86201]
[1779806860950,32.41,76851.44,1.32,-0.37207,0.00034,12.88079]
[1779806864652,32.35,76851.21,1.32,-0.37195,0.00034,12.87949]
[1779806864913,32.32,76834.8,1.32,-0.37749,0.00035,12.93696]
[1779806865023,32.32,76834.8,1.32,-0.37749,0.00035,12.93696]
[1779806865863,32.32,76828.17,1.32,-0.37978,0.00035,12.95995]
[1779806866944,32.31,76827.78,1.32,-0.37987,0.00035,12.96079]
[1779806867324,32.31,76827.78,1.32,-0.37987,0.00035,12.96079]
[1779806867332,32.31,76827.78,1.32,-0.37987,0.00035,12.96079]
[1779806867520,32.31,76827.78,1.32,-0.37987,0.00035,12.96079]
[1779806867874,32.29,76832.47,1.32,-0.37819,0.00035,12.94391]
[1779806869027,32.29,76833.4,1.32,-0.37786,0.00035,12.9406]
[1779806869965,32.29,76834.27,1.32,-0.37755,0.00035,12.9375]
[1779806871864,32.28,76837.88,1.32,-0.37629,0.00035,12.92468]
[1779806875063,32.28,76835.78,1.32,-0.37701,0.00035,12.93194]
[1779806875958,32.28,76838.32,1.32,-0.37612,0.00035,12.92291]
[1779806878891,32.27,76841.95,1.32,-0.37486,0.00035,12.90984]
[1779806880108,32.27,76844.76,1.32,-0.37388,0.00034,12.8997]
[1779806880916,32.27,76844.76,1.32,-0.37388,0.00034,12.89964]
[1779806881127,32.27,76844.76,1.32,-0.37388,0.00034,12.89964]
[1779806881904,32.27,76834.94,1.32,-0.37726,0.00035,12.93454]
[1779806885937,32.26,76846.07,1.32,-0.3734,0.00034,12.89462]
[1779806886860,32.26,76846.07,1.32,-0.3734,0.00034,12.89462]
[1779806886937,32.26,76846.07,1.32,-0.3734,0.00034,12.89457]
[1779806887942,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888459,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888483,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888493,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888523,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888561,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888606,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888640,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888685,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888755,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888796,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888838,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888873,32.26,76850.68,1.32,-0.3718,0.00034,12.87774]
[1779806888967,32.26,76863.01,1.32,-0.36757,0.00034,12.83178]
[1779806890615,32.26,76863.01,1.32,-0.36756,0.00034,12.83172]
[1779806890659,32.26,76863.01,1.32,-0.36756,0.00034,12.83172]
[1779806890963,32.26,76861.16,1.32,-0.36819,0.00034,12.83869]
[1779806892977,32.26,76865.83,1.32,-0.36659,0.00034,12.82092]
[1779806893438,32.26,76865.83,1.32,-0.36659,0.00034,12.82092]
[1779806893489,32.26,76865.83,1.32,-0.36659,0.00034,12.82092]
[1779806893984,32.26,76872.68,1.32,-0.36424,0.00034,12.79454]
[1779806897411,32.25,76874.82,1.32,-0.3635,0.00034,12.78609]
[1779806897462,32.25,76874.82,1.32,-0.3635,0.00034,12.78609]
[1779806897914,32.25,76874.82,1.32,-0.3635,0.00034,12.78609]
[1779806897946,32.25,76879.05,1.32,-0.36205,0.00034,12.7695]
[1779806898894,32.25,76890.55,1.32,-0.35813,0.00034,12.72357]
[1779806899976,32.25,76900.01,1.32,-0.35492,0.00034,12.68486]
[1779806900924,32.25,76900.01,1.32,-0.35492,0.00034,12.68486]
[1779806900954,32.25,76900.01,1.32,-0.35492,0.00034,12.68486]
[1779806901016,32.25,76900.01,1.32,-0.35492,0.00034,12.68486]
[1779806900937,32.25,76884.32,1.32,-0.36025,0.00034,12.74853]
[1779806901048,32.25,76884.32,1.32,-0.36025,0.00034,12.74853]
[1779806901188,32.25,76884.32,1.32,-0.36025,0.00034,12.74853]
[1779806901918,32.25,76877.56,1.32,-0.36254,0.00034,12.7751]
[1779806902680,32.25,76877.56,1.32,-0.36254,0.00034,12.7751]
[1779806902714,32.25,76877.56,1.32,-0.36254,0.00034,12.7751]
[1779806902947,32.25,76877.56,1.32,-0.36254,0.00034,12.7751]
[1779806902841,32.25,76881.46,1.32,-0.3612,0.00034,12.75967]
[1779806903236,32.25,76881.46,1.32,-0.3612,0.00034,12.75967]
[1779806903299,32.25,76881.46,1.32,-0.3612,0.00034,12.75967]
[1779806903401,32.25,76879.81,1.32,-0.36176,0.00034,12.76619]
[1779806904498,32.25,76886.48,1.32,-0.35948,0.00034,12.73959]
[1779806906446,32.24,76888.37,1.32,-0.35883,0.00034,12.73188]
[1779806906526,32.24,76887.91,1.32,-0.35899,0.00034,12.73373]
[1779806907692,32.24,76887.91,1.32,-0.35899,0.00034,12.73373]
[1779806907927,32.24,76888.15,1.32,-0.3589,0.00034,12.73264]
[1779806910115,32.24,76892.69,1.32,-0.35734,0.00034,12.71417]
[1779806912099,32.24,76892.69,1.32,-0.35728,0.00034,12.70717]
[1779806912389,32.24,76896.77,1.32,-0.35589,0.00034,12.69043]
[1779806915929,32.23,76907.59,1.32,-0.35221,0.00034,12.6453]
[1779806918352,32.23,76900.55,1.32,-0.35459,0.00034,12.67462]
[1779806923432,32.23,76901.42,1.32,-0.35427,0.00034,12.67073]
[1779806923509,32.23,76901.42,1.32,-0.35427,0.00034,12.67073]
[1779806923609,32.23,76901.42,1.32,-0.35427,0.00034,12.67073]
[1779806923686,32.23,76901.42,1.32,-0.35427,0.00034,12.67073]
[1779806923749,32.23,76901.42,1.32,-0.35427,0.00034,12.67073]
[1779806923802,32.23,76901.42,1.32,-0.35427,0.00034,12.67073]
[1779806923950,32.22,76903.43,1.32,-0.35358,0.00034,12.6622]
[1779806924107,32.22,76903.43,1.32,-0.35358,0.00034,12.6622]
[1779806924978,32.22,76905.09,1.32,-0.35301,0.00034,12.65519]
[1779806925654,32.22,76905.09,1.32,-0.35301,0.00034,12.65519]
[1779806925693,32.22,76905.09,1.32,-0.35301,0.00034,12.65519]
[1779806925977,32.22,76905.09,1.32,-0.35301,0.00034,12.65519]
[1779806925984,32.22,76905.09,1.32,-0.35301,0.00034,12.65519]
[1779806925990,32.22,76905.09,1.32,-0.35301,0.00034,12.65519]
[1779806926224,32.22,76903.66,1.32,-0.35348,0.00034,12.66108]
[1779806927999,32.22,76903.66,1.32,-0.35348,0.00034,12.66108]
[1779806929002,32.22,76906.51,1.32,-0.3525,0.00034,12.64892]
[1779806931984,32.21,76911.48,1.32,-0.35081,0.00034,12.62774]
[1779806934008,32.21,76915.59,1.32,-0.34941,0.00034,12.61012]
[1779806936999,32.21,76911.95,1.32,-0.35063,0.00034,12.62553]
[1779806939810,32.21,76908.77,1.32,-0.3517,0.00034,12.63891]
[1779806939958,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940094,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940212,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940340,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940390,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940409,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940548,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940837,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806941005,32.21,76901.99,1.32,-0.35399,0.00034,12.66726]
[1779806940854,32.21,76872.91,1.32,-0.3639,0.00034,12.78437]
[1779806941450,32.21,76872.91,1.32,-0.3639,0.00034,12.78437]
[1779806941485,32.21,76872.91,1.32,-0.3639,0.00034,12.78437]
[1779806941523,32.21,76872.91,1.32,-0.3639,0.00034,12.78437]
[1779806941540,32.2,76876.23,1.32,-0.36276,0.00034,12.77136]
[1779806942795,32.2,76876.23,1.32,-0.36276,0.00034,12.77136]
[1779806942847,32.2,76892.71,1.32,-0.35713,0.00034,12.7054]
[1779806943065,32.2,76892.71,1.32,-0.35713,0.00034,12.7054]
[1779806943352,32.2,76892.64,1.32,-0.35716,0.00034,12.70568]
[1779806944084,32.2,76892.64,1.32,-0.35716,0.00034,12.70568]
[1779806944102,32.2,76892.64,1.32,-0.35716,0.00034,12.70568]
[1779806944990,32.2,76883.62,1.32,-0.36022,0.00034,12.74196]
[1779806945909,32.2,76874.3,1.32,-0.36341,0.00034,12.77873]
[1779806948848,32.2,76882.31,1.32,-0.36065,0.00034,12.74694]
[1779806950813,32.2,76882.31,1.32,-0.36065,0.00034,12.74694]
[1779806951030,32.19,76876.96,1.32,-0.36247,0.00034,12.76802]
[1779806952599,32.19,76876.52,1.32,-0.36262,0.00034,12.7697]
[1779806952783,32.19,76889.28,1.32,-0.35826,0.00034,12.71882]
[1779806953163,32.19,76889.28,1.32,-0.35826,0.00034,12.71882]
[1779806953230,32.19,76889.28,1.32,-0.35826,0.00034,12.71882]
[1779806953358,32.19,76889.28,1.32,-0.35826,0.00034,12.71882]
[1779806953459,32.19,76904.07,1.32,-0.35323,0.00034,12.65789]
[1779806954445,32.19,76904.07,1.32,-0.35323,0.00034,12.65789]
[1779806954928,32.19,76904.07,1.32,-0.35323,0.00034,12.65789]
[1779806955000,32.19,76901.94,1.32,-0.35394,0.00034,12.66666]
[1779806955766,32.19,76901.94,1.32,-0.35394,0.00034,12.66666]
[1779806955867,32.19,76901.59,1.32,-0.35406,0.00034,12.66809]
[1779806958578,32.19,76901.4,1.32,-0.35412,0.00034,12.66885]
[1779806959017,32.19,76902.02,1.32,-0.35391,0.00034,12.66622]
[1779806959972,32.19,76905.93,1.32,-0.35258,0.00034,12.64979]
[1779806963022,32.19,76912.63,1.32,-0.35031,0.00034,12.62138]
[1779806963487,32.19,76912.63,1.32,-0.35031,0.00034,12.62138]
[1779806964079,32.18,76908.54,1.32,-0.35168,0.00034,12.63868]
[1779806964990,32.18,76901.84,1.32,-0.35395,0.00034,12.66675]
[1779806969442,32.17,76903.16,1.32,-0.35343,0.00034,12.6603]
[1779806970081,32.16,76903.7,1.32,-0.35324,0.00034,12.65794]
[1779806973072,32.16,76906.75,1.32,-0.35212,0.00034,12.63784]
[1779806978019,32.15,76901.2,1.32,-0.35397,0.00034,12.66076]
[1779806979051,32.15,76891.93,1.32,-0.35711,0.00034,12.69886]
[1779806979253,32.15,76891.93,1.32,-0.35711,0.00034,12.69886]
[1779806980005,32.15,76901.83,1.32,-0.35375,0.00034,12.65798]
[1779806982050,32.15,76904.9,1.32,-0.35269,0.00034,12.645]
[1779806982079,32.15,76904.0,1.32,-0.353,0.00034,12.64875]
[1779806987100,32.14,76903.74,1.32,-0.35306,0.00034,12.64956]
[1779806989078,32.14,76898.99,1.32,-0.35466,0.00034,12.66916]
[1779806992089,32.13,76893.26,1.32,-0.35659,0.00034,12.69255]
[1779806997098,32.12,76894.34,1.32,-0.35619,0.00034,12.68772]
[1779807002117,32.12,76896.24,1.32,-0.3555,0.00034,12.67938]
[1779807007132,32.1,76899.65,1.32,-0.3543,0.00034,12.66464]
[1779807012144,32.1,76896.6,1.32,-0.3553,0.00034,12.67688]
[1779807015490,32.09,76895.44,1.32,-0.35569,0.00034,12.68154]
[1779807015647,32.09,76895.44,1.32,-0.35569,0.00034,12.68154]
[1779807015699,32.09,76895.44,1.32,-0.35569,0.00034,12.68154]
[1779807016114,32.09,76879.15,1.32,-0.36126,0.00034,12.74759]
[1779807017023,32.09,76879.15,1.32,-0.36126,0.00034,12.74759]
[1779807017062,32.09,76875.72,1.32,-0.36244,0.00034,12.7612]
[1779807018079,32.09,76875.72,1.32,-0.36244,0.00034,12.7612]
[1779807018091,32.09,76875.72,1.32,-0.36244,0.00034,12.7612]
[1779807018132,32.09,76868.38,1.32,-0.36496,0.00034,12.78988]
[1779807019109,32.09,76864.74,1.32,-0.36621,0.00034,12.80391]
[1779807019247,32.09,76864.74,1.32,-0.36621,0.00034,12.80391]
[1779807019256,32.09,76864.74,1.32,-0.36621,0.00034,12.80391]
[1779807019344,32.09,76864.74,1.32,-0.36621,0.00034,12.80391]
[1779807020132,32.09,76866.87,1.32,-0.36547,0.00034,12.7957]
[1779807025954,32.08,76869.5,1.32,-0.36454,0.00034,12.78514]
[1779807026963,32.08,76862.85,1.32,-0.36682,0.00034,12.81072]
[1779807032065,32.08,76862.08,1.32,-0.36706,0.00035,12.81336]
[1779807032115,32.07,76872.6,1.32,-0.36337,0.00034,12.76564]
[1779807033354,32.07,76872.71,1.32,-0.36333,0.00034,12.76515]
[1779807034012,32.07,76875.6,1.32,-0.36233,0.00034,12.75373]
[1779807034309,32.07,76875.6,1.32,-0.36233,0.00034,12.75373]
[1779807035024,32.07,76867.31,1.32,-0.36518,0.00034,12.7861]
[1779807035280,32.07,76867.31,1.32,-0.36518,0.00034,12.7861]
[1779807036143,32.07,76863.17,1.32,-0.3666,0.00035,12.80201]
[1779807042069,32.06,76864.34,1.32,-0.36617,0.00035,12.79722]
[1779807046146,32.06,76870.11,1.32,-0.36416,0.00034,12.77458]
[1779807046670,32.06,76870.11,1.32,-0.36416,0.00034,12.77458]
[1779807047103,32.06,76871.09,1.32,-0.36382,0.00034,12.77075]
[1779807048108,32.06,76885.79,1.32,-0.35877,0.00034,12.71214]
[1779807049115,32.05,76892.84,1.32,-0.35635,0.00034,12.68323]
[1779807049196,32.05,76892.84,1.32,-0.35635,0.00034,12.68323]
[1779807050122,32.05,76896.74,1.32,-0.35501,0.00034,12.6671]
[1779807053864,32.05,76897.74,1.32,-0.35465,0.00034,12.66269]
[1779807053954,32.05,76897.74,1.32,-0.35465,0.00034,12.66269]
[1779807054152,32.05,76907.91,1.32,-0.35119,0.00034,12.61986]
[1779807059182,32.04,76910.73,1.32,-0.35021,0.00034,12.6076]
[1779807059263,32.04,76910.73,1.32,-0.35021,0.00034,12.6076]
[1779807059275,32.04,76910.73,1.32,-0.35021,0.00034,12.6076]
[1779807060182,32.04,76913.94,1.32,-0.34912,0.00034,12.59375]
[1779807061048,32.04,76913.94,1.32,-0.34912,0.00034,12.59375]
[1779807061140,32.04,76913.94,1.32,-0.34912,0.00034,12.59375]
[1779807061107,32.04,76913.96,1.32,-0.34911,0.00034,12.59363]
[1779807061195,32.04,76913.96,1.32,-0.34911,0.00034,12.59363]
[1779807062157,32.04,76917.14,1.32,-0.34803,0.00034,12.57986]
[1779807063898,32.04,76917.14,1.32,-0.34803,0.00034,12.57981]
[1779807063932,32.04,76917.14,1.32,-0.34803,0.00034,12.57981]
[1779807064179,32.04,76923.0,1.32,-0.34604,0.00034,12.55418]
[1779807065070,32.04,76934.57,1.32,-0.34213,0.00034,12.50266]
[1779807067112,32.04,76942.13,1.32,-0.33958,0.00034,12.46831]
[1779807068119,32.04,76934.47,1.32,-0.34216,0.00034,12.50303]
[1779807071112,32.04,76942.96,1.32,-0.33929,0.00034,12.46436]
[1779807071931,32.04,76942.96,1.32,-0.33929,0.00034,12.46436]
[1779807072125,32.04,76950.79,1.32,-0.33667,0.00033,12.42824]
[1779807072472,32.04,76950.79,1.32,-0.33667,0.00033,12.42824]
[1779807072618,32.04,76950.79,1.32,-0.33667,0.00033,12.42824]
[1779807072629,32.04,76950.79,1.32,-0.33667,0.00033,12.42824]
[1779807072840,32.04,76950.79,1.32,-0.33667,0.00033,12.42824]
[1779807073054,32.04,76950.79,1.32,-0.33667,0.00033,12.42824]
[1779807073162,32.03,76962.25,1.32,-0.33283,0.00033,12.37439]
[1779807073401,32.03,76962.25,1.32,-0.33283,0.00033,12.37439]
[1779807073451,32.03,76962.25,1.32,-0.33283,0.00033,12.37439]
[1779807073690,32.03,76962.25,1.32,-0.33283,0.00033,12.37439]
[1779807073708,32.03,76962.25,1.32,-0.33283,0.00033,12.37439]
[1779807073715,32.03,76962.25,1.32,-0.33283,0.00033,12.37439]
[1779807074134,32.03,76971.67,1.32,-0.3297,0.00033,12.32931]
[1779807074407,32.03,76971.67,1.32,-0.3297,0.00033,12.32931]
[1779807074447,32.03,76971.67,1.32,-0.3297,0.00033,12.32931]
[1779807074454,32.03,76971.67,1.32,-0.3297,0.00033,12.32931]
[1779807074894,32.03,76971.67,1.32,-0.3297,0.00033,12.32931]
[1779807075077,32.03,76971.67,1.32,-0.3297,0.00033,12.32931]
[1779807075181,32.03,76975.26,1.32,-0.3285,0.00033,12.3119]
[1779807075482,32.03,76975.26,1.32,-0.3285,0.00033,12.3119]
[1779807075539,32.03,76975.26,1.32,-0.3285,0.00033,12.3119]
[1779807075734,32.03,76975.26,1.32,-0.3285,0.00033,12.3119]
[1779807075795,32.03,76975.26,1.32,-0.3285,0.00033,12.3119]
[1779807075941,32.03,76975.26,1.32,-0.3285,0.00033,12.3119]
[1779807076132,32.03,77001.84,1.32,-0.31974,0.00033,12.17995]
[1779807076631,32.03,77007.58,1.32,-0.31786,0.00033,12.15072]
[1779807077989,32.03,77007.58,1.32,-0.31786,0.00033,12.15072]
[1779807078012,32.03,77007.58,1.32,-0.31786,0.00033,12.15072]
[1779807078204,32.03,77007.22,1.32,-0.31797,0.00033,12.15241]
[1779807078918,32.03,77016.11,1.32,-0.31507,0.00033,12.10664]
[1779807081095,32.03,77019.17,1.32,-0.31407,0.00033,12.09057]
[1779807081147,32.03,77019.17,1.32,-0.31407,0.00033,12.09057]
[1779807081193,32.03,77015.72,1.32,-0.31518,0.00033,12.10837]
[1779807082065,32.03,77010.8,1.32,-0.31679,0.00033,12.13376]
[1779807082332,32.03,77010.8,1.32,-0.31679,0.00033,12.13376]
[1779807083194,32.03,77000.84,1.32,-0.32004,0.00033,12.18459]
[1779807083300,32.03,77000.84,1.32,-0.32004,0.00033,12.18459]
[1779807084098,32.03,77000.84,1.32,-0.32004,0.00033,12.18459]
[1779807084200,32.03,76996.99,1.32,-0.3213,0.00033,12.20389]
[1779807084232,32.03,76996.99,1.32,-0.3213,0.00033,12.20389]
[1779807085172,32.02,76978.55,1.32,-0.32736,0.00033,12.29502]
[1779807086071,32.02,76973.46,1.32,-0.32903,0.00033,12.3196]
[1779807087992,32.02,76973.33,1.32,-0.32908,0.00033,12.32023]
[1779807088026,32.02,76973.33,1.32,-0.32908,0.00033,12.32023]
[1779807088125,32.02,76981.88,1.32,-0.32624,0.00033,12.27839]
[1779807089038,32.02,76981.88,1.32,-0.32624,0.00033,12.27839]
[1779807089076,32.02,76981.88,1.32,-0.32624,0.00033,12.27839]
[1779807089140,32.01,76992.42,1.32,-0.32274,0.00033,12.2259]
[1779807092113,32.01,76998.07,1.32,-0.32078,0.00033,12.18999]
[1779807092737,32.01,76998.07,1.32,-0.32078,0.00033,12.18999]
[1779807092749,32.01,76998.07,1.32,-0.32078,0.00033,12.18999]
[1779807093162,32.01,76998.04,1.32,-0.32079,0.00033,12.19003]
[1779807093426,32.01,76998.04,1.32,-0.32079,0.00033,12.19003]
[1779807093796,32.01,76998.04,1.32,-0.32079,0.00033,12.19003]
[1779807093874,32.01,76998.04,1.32,-0.32079,0.00033,12.19003]
[1779807093940,32.01,76997.77,1.32,-0.32088,0.00033,12.1914]
[1779807094422,32.01,76997.77,1.32,-0.32088,0.00033,12.1914]
[1779807095085,32.01,76997.77,1.32,-0.32088,0.00033,12.1914]
[1779807095130,32.01,77011.06,1.32,-0.31651,0.00033,12.12344]
[1779807095237,32.01,77011.06,1.32,-0.31651,0.00033,12.12344]
[1779807096157,32.0,77002.66,1.32,-0.31925,0.00033,12.16636]
[1779807096897,32.0,77002.66,1.32,-0.31925,0.00033,12.16636]
[1779807097136,32.0,77003.54,1.32,-0.31896,0.00033,12.16179]
[1779807097847,32.0,77003.54,1.32,-0.31896,0.00033,12.16179]
[1779807099482,32.0,76994.74,1.32,-0.32184,0.00033,12.20609]
[1779807101554,31.98,76996.11,1.32,-0.32128,0.00033,12.19757]
[1779807101602,31.96,76999.74,1.32,-0.31999,0.00033,12.1776]
[1779807102660,31.96,76999.74,1.32,-0.31999,0.00033,12.1776]
[1779807102682,31.96,77010.12,1.32,-0.31658,0.00033,12.12438]
[1779807103872,31.96,77010.12,1.32,-0.31658,0.00033,12.12438]
[1779807104100,31.96,77016.34,1.32,-0.31454,0.00033,12.09203]
[1779807104390,31.96,77016.34,1.32,-0.31454,0.00033,12.09203]
[1779807104763,31.96,77016.34,1.32,-0.31454,0.00033,12.09203]
[1779807104898,31.96,77016.34,1.32,-0.31454,0.00033,12.09203]
[1779807105208,31.96,77016.34,1.32,-0.31454,0.00033,12.09203]
[1779807104965,31.96,77037.02,1.32,-0.30782,0.00032,11.98251]
[1779807105293,31.96,77037.02,1.32,-0.30782,0.00032,11.98251]
[1779807105507,31.96,77037.02,1.32,-0.30782,0.00032,11.98251]
[1779807106015,31.96,77040.73,1.32,-0.30662,0.00032,11.96248]
[1779807107998,31.96,77040.73,1.32,-0.30662,0.00032,11.96244]
[1779807108024,31.96,77040.73,1.32,-0.30662,0.00032,11.96244]
[1779807108194,31.95,77045.77,1.32,-0.30498,0.00032,11.93496]
[1779807109173,31.95,77051.62,1.32,-0.3031,0.00032,11.903]
[1779807112729,31.95,77046.7,1.32,-0.30467,0.00032,11.9297]
[1779807114978,31.95,77042.53,1.32,-0.30601,0.00032,11.95217]
[1779807116220,31.95,77048.7,1.32,-0.30402,0.00032,11.91858]
[1779807120098,31.95,77044.19,1.32,-0.30546,0.00032,11.94295]
[1779807122105,31.95,77043.79,1.32,-0.30558,0.00032,11.94506]
[1779807122178,31.95,77043.79,1.32,-0.30558,0.00032,11.94506]
[1779807122226,31.95,77049.12,1.32,-0.30386,0.00032,11.91597]
[1779807124066,31.94,77055.67,1.32,-0.30175,0.00032,11.87985]
[1779807124956,31.94,77055.67,1.32,-0.30175,0.00032,11.87985]
[1779807124989,31.94,77063.33,1.32,-0.29931,0.00032,11.8374]
[1779807130801,31.94,77062.78,1.32,-0.29947,0.00032,11.84027]
[1779807130954,31.94,77069.07,1.32,-0.29745,0.00032,11.80487]
[1779807132183,31.94,77069.07,1.32,-0.29745,0.00032,11.80487]
[1779807132352,31.94,77070.39,1.32,-0.29703,0.00032,11.79732]
[1779807133051,31.94,77074.76,1.32,-0.29563,0.00032,11.77255]
[1779807134771,31.94,77081.68,1.32,-0.29343,0.00032,11.73314]
[1779807136093,31.94,77081.68,1.32,-0.29343,0.00032,11.73314]
[1779807136194,31.93,77085.0,1.32,-0.29238,0.00032,11.71403]
[1779807138260,31.93,77078.8,1.32,-0.29433,0.00032,11.74929]
[1779807139388,31.93,77076.78,1.32,-0.29497,0.00032,11.76068]
[1779807140271,31.93,77085.63,1.32,-0.29216,0.00032,11.71012]
[1779807141139,31.93,77085.63,1.32,-0.29216,0.00032,11.71012]
[1779807141211,31.93,77087.52,1.32,-0.29156,0.00032,11.69921]
[1779807142272,31.93,77099.6,1.32,-0.28776,0.00031,11.6291]
[1779807146209,31.93,77103.99,1.32,-0.28636,0.00031,11.60296]
[1779807147148,31.93,77103.99,1.32,-0.28636,0.00031,11.60296]
[1779807151249,31.92,77094.11,1.32,-0.28934,0.00031,11.65279]
[1779807151405,31.92,77094.11,1.32,-0.28934,0.00031,11.65279]
[1779807151709,31.92,77094.11,1.32,-0.28934,0.00031,11.65279]
[1779807152272,31.92,77089.25,1.32,-0.29087,0.00032,11.68084]
[1779807152939,31.92,77073.12,1.32,-0.29598,0.00032,11.77287]
[1779807154434,31.92,77071.4,1.32,-0.29652,0.00032,11.78254]
[1779807154876,31.92,77071.4,1.32,-0.29652,0.00032,11.78254]
[1779807155063,31.92,77071.4,1.32,-0.29652,0.00032,11.78254]
[1779807155292,31.92,77082.99,1.32,-0.29285,0.00032,11.71672]
[1779807155435,31.92,77082.99,1.32,-0.29285,0.00032,11.71672]
[1779807156063,31.92,77082.99,1.32,-0.29285,0.00032,11.71672]
[1779807156116,31.92,77071.46,1.32,-0.29649,0.00032,11.78195]
[1779807156635,31.92,77071.46,1.32,-0.29649,0.00032,11.78195]
[1779807156868,31.92,77071.46,1.32,-0.29649,0.00032,11.78195]
[1779807157282,31.91,77060.56,1.32,-0.29994,0.00032,11.84251]
[1779807158185,31.91,77066.37,1.32,-0.29807,0.00032,11.80991]
[1779807158777,31.91,77066.37,1.32,-0.29807,0.00032,11.80991]
[1779807158860,31.91,77066.37,1.32,-0.29807,0.00032,11.80991]
[1779807159150,31.91,77051.85,1.32,-0.30272,0.00032,11.89051]
[1779807159891,31.91,77051.85,1.32,-0.30272,0.00032,11.89051]
[1779807160067,31.91,77051.85,1.32,-0.30272,0.00032,11.89051]
[1779807160316,31.91,77012.62,1.32,-0.31543,0.00033,12.10022]
[1779807160452,31.91,77012.62,1.32,-0.31543,0.00033,12.10022]
[1779807160699,31.91,77012.62,1.32,-0.31543,0.00033,12.10022]
[1779807160872,31.91,77012.62,1.32,-0.31543,0.00033,12.10022]
[1779807161100,31.91,77012.62,1.32,-0.31543,0.00033,12.10022]
[1779807161109,31.91,77012.62,1.32,-0.31543,0.00033,12.10022]
[1779807161133,31.91,77004.59,1.32,-0.31807,0.00033,12.14175]
[1779807161357,31.91,77004.59,1.32,-0.31807,0.00033,12.14175]
[1779807161380,31.91,77004.59,1.32,-0.31807,0.00033,12.14175]
[1779807161953,31.91,77004.85,1.32,-0.31799,0.00033,12.14042]
[1779807162946,31.91,77004.85,1.32,-0.31799,0.00033,12.14042]
[1779807163025,31.91,77004.85,1.32,-0.31799,0.00033,12.14042]
[1779807163048,31.91,77004.29,1.32,-0.31817,0.00033,12.14326]
[1779807165732,31.91,77003.36,1.32,-0.31846,0.00033,12.14789]
[1779807166245,31.91,77000.73,1.32,-0.31932,0.00033,12.16126]
[1779807166592,31.91,77000.73,1.32,-0.31932,0.00033,12.16126]
[1779807166988,31.91,77001.17,1.32,-0.31917,0.00033,12.15894]
[1779807167997,31.91,77011.43,1.32,-0.3158,0.00033,12.10607]
[1779807169304,31.91,77011.43,1.32,-0.3158,0.00033,12.10607]
[1779807169316,31.91,77011.43,1.32,-0.3158,0.00033,12.10607]
[1779807169003,31.91,77015.76,1.32,-0.31438,0.00033,12.0835]
[1779807170019,31.91,77015.05,1.32,-0.31462,0.00033,12.08718]
[1779807175046,31.91,77012.47,1.32,-0.31545,0.00033,12.10047]
[1779807180081,31.9,77014.73,1.32,-0.3147,0.00033,12.0886]
[1779807180913,31.9,77014.73,1.32,-0.3147,0.00033,12.0886]
[1779807181018,31.9,77014.73,1.32,-0.3147,0.00033,12.0886]
[1779807181215,31.9,77024.4,1.32,-0.31155,0.00033,12.03781]
[1779807183105,31.9,77033.08,1.32,-0.30873,0.00032,11.99151]
[1779807184694,31.9,77033.7,1.32,-0.30852,0.00032,11.98817]
[1779807184776,31.9,77033.7,1.32,-0.30852,0.00032,11.98817]
[1779807185124,31.9,77025.32,1.32,-0.31124,0.00033,12.03283]
[1779807186127,31.9,77008.47,1.32,-0.31675,0.00033,12.12098]
[1779807187134,31.9,77015.17,1.32,-0.31455,0.00033,12.08613]
[1779807189147,31.9,77017.71,1.32,-0.31372,0.00033,12.0728]
[1779807189925,31.9,77016.79,1.32,-0.31402,0.00033,12.07758]
[1779807190026,31.9,77016.79,1.32,-0.31402,0.00033,12.07758]
[1779807190169,31.9,77006.12,1.32,-0.31751,0.00033,12.13292]
[1779807190706,31.9,77006.12,1.32,-0.31751,0.00033,12.13292]
[1779807191167,31.9,77006.12,1.32,-0.31751,0.00033,12.13288]
[1779807196202,31.9,77008.69,1.32,-0.31666,0.00033,12.11952]
[1779807201239,31.9,77009.4,1.32,-0.31642,0.00033,12.11574]
[1779807204883,31.9,77011.2,1.32,-0.31582,0.00033,12.10635]
[1779807206273,31.9,77020.45,1.32,-0.3128,0.00033,12.05797]
[1779807208289,31.9,77018.86,1.32,-0.31331,0.00033,12.06629]
[1779807209295,31.9,77013.1,1.32,-0.31519,0.00033,12.09637]
[1779807209590,31.9,77013.1,1.32,-0.31519,0.00033,12.09637]
[1779807211393,31.89,77008.52,1.32,-0.31661,0.00033,12.11281]
[1779807214435,31.89,77006.97,1.32,-0.3171,0.00033,12.12061]
[1779807216183,31.89,77006.94,1.32,-0.31711,0.00033,12.12069]
[1779807216349,31.89,77002.68,1.32,-0.3185,0.00033,12.14252]
[1779807217352,31.89,77006.81,1.32,-0.31714,0.00033,12.12125]
[1779807218359,31.89,77013.65,1.32,-0.3149,0.00033,12.08576]
[1779807218812,31.89,77013.65,1.32,-0.3149,0.00033,12.08576]
[1779807219366,31.89,77017.95,1.32,-0.31349,0.00033,12.06321]
[1779807220373,31.89,77023.68,1.32,-0.31162,0.00033,12.03297]
[1779807222470,31.89,77025.22,1.32,-0.31111,0.00033,12.02477]
[1779807222476,31.89,77025.22,1.32,-0.31111,0.00033,12.02477]
[1779807223394,31.89,77023.61,1.32,-0.31163,0.00033,12.03324]
[1779807225148,31.89,77026.61,1.32,-0.31065,0.00033,12.01727]
[1779807225360,31.89,77030.96,1.32,-0.30924,0.00032,11.99402]
[1779807226426,31.89,77032.92,1.32,-0.3086,0.00032,11.98349]
[1779807226763,31.89,77032.92,1.32,-0.3086,0.00032,11.98349]
[1779807227286,31.89,77032.92,1.32,-0.3086,0.00032,11.98349]
[1779807227799,31.88,77042.62,1.32,-0.30545,0.00032,11.931]
[1779807229851,31.88,77042.62,1.32,-0.30545,0.00032,11.931]
[1779807230316,31.88,77036.67,1.32,-0.30738,0.00032,11.96321]
[1779807230449,31.88,77036.67,1.32,-0.30738,0.00032,11.96321]
[1779807230749,31.88,77036.67,1.32,-0.30738,0.00032,11.96321]
[1779807231223,31.88,77060.69,1.32,-0.29964,0.00032,11.83137]
[1779807232401,31.88,77063.97,1.32,-0.29859,0.00032,11.81305]
[1779807232444,31.88,77063.97,1.32,-0.29859,0.00032,11.81305]
[1779807232454,31.88,77063.97,1.32,-0.29859,0.00032,11.81305]
[1779807232507,31.88,77060.25,1.32,-0.29978,0.00032,11.83382]
[1779807233760,31.88,77054.4,1.32,-0.30165,0.00032,11.86629]
[1779807234654,31.88,77054.4,1.32,-0.30165,0.00032,11.86629]
[1779807234664,31.88,77054.4,1.32,-0.30165,0.00032,11.86629]
[1779807235304,31.88,77053.13,1.32,-0.30206,0.00032,11.87331]
[1779807237848,31.88,77053.34,1.32,-0.30199,0.00032,11.87211]
[1779807237858,31.88,77053.34,1.32,-0.30199,0.00032,11.87211]
[1779807237922,31.88,77053.88,1.32,-0.30181,0.00032,11.86908]
[1779807239528,31.88,77058.09,1.32,-0.30046,0.00032,11.8457]
[1779807240909,31.88,77051.26,1.32,-0.30265,0.00032,11.88344]
[1779807242993,31.88,77049.06,1.32,-0.30336,0.00032,11.89548]
[1779807243289,31.88,77049.1,1.32,-0.30334,0.00032,11.89521]
[1779807243750,31.88,77049.1,1.32,-0.30334,0.00032,11.89521]
[1779807244171,31.88,77016.61,1.32,-0.31388,0.00033,12.06944]
[1779807244974,31.88,77016.61,1.32,-0.31388,0.00033,12.06944]
[1779807245143,31.88,77016.61,1.32,-0.31388,0.00033,12.06944]
[1779807245153,31.88,77016.61,1.32,-0.31388,0.00033,12.06944]
[1779807245415,31.88,76999.29,1.32,-0.31956,0.00033,12.15889]
[1779807245968,31.88,76999.29,1.32,-0.31956,0.00033,12.15889]
[1779807246178,31.88,76999.44,1.32,-0.3195,0.00033,12.158]
[1779807247406,31.88,76999.44,1.32,-0.3195,0.00033,12.158]
[1779807247838,31.88,76999.31,1.32,-0.31955,0.00033,12.15864]
[1779807248417,31.88,76998.61,1.32,-0.31977,0.00033,12.16217]
[1779807250037,31.88,76998.02,1.32,-0.31997,0.00033,12.16513]
[1779807250039,31.88,76998.02,1.32,-0.31997,0.00033,12.16513]
[1779807250320,31.88,76997.46,1.32,-0.32015,0.00033,12.16793]
[1779807252345,31.87,76992.95,1.32,-0.32163,0.00033,12.19069]
[1779807255798,31.87,76993.82,1.32,-0.32133,0.00033,12.18611]
[1779807256398,31.87,76993.45,1.32,-0.32145,0.00033,12.18792]
[1779807257359,31.87,76983.89,1.32,-0.32461,0.00033,12.23582]
[1779807257459,31.87,76983.89,1.32,-0.32461,0.00033,12.23582]
[1779807257796,31.87,76983.89,1.32,-0.32461,0.00033,12.23582]
[1779807258147,31.87,76984.51,1.32,-0.3244,0.00033,12.23266]
[1779807260527,31.87,76981.86,1.32,-0.32528,0.00033,12.24574]
[1779807260837,31.87,76981.86,1.32,-0.32528,0.00033,12.24574]
[1779807261135,31.87,76981.86,1.32,-0.32528,0.00033,12.24574]
[1779807261142,31.87,76975.58,1.32,-0.32736,0.00033,12.27666]
[1779807263944,31.87,76971.85,1.32,-0.3286,0.00033,12.29479]
[1779807264018,31.87,76971.85,1.32,-0.3286,0.00033,12.29479]
[1779807264177,31.87,76971.85,1.32,-0.3286,0.00033,12.29479]
[1779807264329,31.87,76971.85,1.32,-0.3286,0.00033,12.29479]
[1779807264393,31.87,76973.3,1.32,-0.32811,0.00033,12.28766]
[1779807265352,31.86,76988.32,1.32,-0.32312,0.00033,12.21326]
[1779807268878,31.86,76989.83,1.32,-0.32261,0.00033,12.20559]
[1779807268918,31.86,76989.61,1.32,-0.32268,0.00033,12.20662]
[1779807275075,31.86,76993.67,1.32,-0.32123,0.00033,12.17853]
[1779807278787,31.85,76993.1,1.32,-0.3214,0.00033,12.18122]
[1779807279009,31.85,76993.1,1.32,-0.3214,0.00033,12.18122]
[1779807279201,31.85,76993.1,1.32,-0.3214,0.00033,12.18122]
[1779807279428,31.85,76993.1,1.32,-0.3214,0.00033,12.18122]
[1779807279444,31.85,76993.87,1.32,-0.32115,0.00033,12.17725]
[1779807279525,31.85,76993.87,1.32,-0.32115,0.00033,12.17725]
[1779807279551,31.85,76993.87,1.32,-0.32115,0.00033,12.17725]
[1779807279834,31.85,76994.11,1.32,-0.32106,0.00033,12.17596]
[1779807280789,31.85,76994.11,1.32,-0.32106,0.00033,12.17596]
[1779807280816,31.85,76994.11,1.32,-0.32106,0.00033,12.17596]
[1779807280881,31.85,77016.31,1.32,-0.31375,0.00033,12.06135]
[1779807281848,31.85,77016.31,1.32,-0.31375,0.00033,12.06132]
[1779807286884,31.85,77012.15,1.32,-0.3151,0.00033,12.08292]
[1779807291949,31.85,77010.41,1.32,-0.31566,0.00033,12.09174]
[1779807293004,31.85,77010.58,1.32,-0.3156,0.00033,12.09079]
[1779807293105,31.84,77011.31,1.32,-0.31535,0.00033,12.08692]
[1779807293630,31.84,77011.31,1.32,-0.31535,0.00033,12.08692]
[1779807294297,31.84,77011.31,1.32,-0.31535,0.00033,12.08692]
[1779807294398,31.84,77007.23,1.32,-0.31669,0.00033,12.10804]
[1779807295221,31.84,77000.95,1.32,-0.31875,0.00033,12.14032]
[1779807300013,31.84,77003.58,1.32,-0.31786,0.00033,12.12639]
[1779807300114,31.84,77004.68,1.32,-0.31749,0.00033,12.12061]
[1779807301376,31.84,77004.68,1.32,-0.31749,0.00033,12.12061]
[1779807301467,31.84,77003.05,1.32,-0.31802,0.00033,12.1289]
[1779807303294,31.83,77003.05,1.32,-0.31802,0.00033,12.12879]
[1779807303385,31.83,76995.08,1.32,-0.32064,0.00033,12.16943]
[1779807303599,31.83,76995.08,1.32,-0.32064,0.00033,12.16943]
[1779807303695,31.83,76995.08,1.32,-0.32064,0.00033,12.16943]
[1779807303750,31.83,76995.08,1.32,-0.32064,0.00033,12.16943]
[1779807303758,31.83,76995.08,1.32,-0.32064,0.00033,12.16943]
[1779807304312,31.83,76986.75,1.32,-0.32339,0.00033,12.21132]
[1779807304986,31.83,76986.75,1.32,-0.32339,0.00033,12.21132]
[1779807305130,31.83,76986.75,1.32,-0.32339,0.00033,12.21132]
[1779807305229,31.83,76979.72,1.32,-0.32572,0.00033,12.24623]
[1779807307005,31.83,76976.23,1.32,-0.32687,0.00033,12.2633]
[1779807307453,31.83,76967.93,1.32,-0.32964,0.00033,12.30379]
[1779807307575,31.83,76967.93,1.32,-0.32964,0.00033,12.30379]
[1779807307608,31.83,76967.93,1.32,-0.32964,0.00033,12.30379]
[1779807307706,31.83,76967.93,1.32,-0.32964,0.00033,12.30379]
[1779807308157,31.83,76967.93,1.32,-0.32964,0.00033,12.30379]
[1779807308184,31.83,76967.93,1.32,-0.32964,0.00033,12.30379]
[1779807308286,31.83,76967.93,1.32,-0.32964,0.00033,12.30379]
[1779807308440,31.82,76947.01,1.32,-0.33666,0.00034,12.40337]
[1779807310277,31.82,76947.99,1.32,-0.33632,0.00034,12.39869]
[1779807310379,31.82,76949.8,1.32,-0.3357,0.00034,12.39007]
[1779807310981,31.82,76949.8,1.32,-0.3357,0.00034,12.39007]
[1779807311138,31.82,76949.8,1.32,-0.3357,0.00034,12.39007]
[1779807311222,31.82,76949.8,1.32,-0.3357,0.00034,12.39007]
[1779807311375,31.82,76949.8,1.32,-0.3357,0.00034,12.39007]
[1779807311446,31.82,76941.15,1.32,-0.33862,0.00034,12.43029]
[1779807312187,31.82,76941.15,1.32,-0.33862,0.00034,12.43029]
[1779807312299,31.82,76941.15,1.32,-0.33862,0.00034,12.43029]
[1779807312487,31.82,76936.01,1.32,-0.34035,0.00034,12.45382]
[1779807314429,31.82,76938.64,1.32,-0.33945,0.00034,12.44159]
[1779807318456,31.81,76951.54,1.32,-0.33506,0.00034,12.38109]
[1779807318829,31.81,76951.54,1.32,-0.33506,0.00034,12.38109]
[1779807318892,31.81,76951.54,1.32,-0.33506,0.00034,12.38109]
[1779807319123,31.81,76952.25,1.32,-0.33481,0.00034,12.3776]
[1779807320128,31.81,76956.38,1.32,-0.33342,0.00034,12.35791]
[1779807321134,31.8,76962.94,1.32,-0.33121,0.00034,12.32641]
[1779807322147,31.8,76956.81,1.32,-0.33326,0.00034,12.35573]
[1779807322932,31.8,76956.81,1.32,-0.33326,0.00034,12.35573]
[1779807324518,31.8,76962.77,1.32,-0.33125,0.00034,12.32701]
[1779807326517,31.8,76967.38,1.32,-0.32969,0.00033,12.30457]
[1779807329434,31.8,76974.38,1.32,-0.32734,0.00033,12.27019]
[1779807329580,31.8,76974.38,1.32,-0.32734,0.00033,12.27019]
[1779807329621,31.8,76974.38,1.32,-0.32734,0.00033,12.27019]
[1779807329890,31.8,76974.38,1.32,-0.32734,0.00033,12.27019]
[1779807330483,31.8,76978.95,1.32,-0.32581,0.00033,12.24757]
[1779807332262,31.8,76977.83,1.32,-0.3261,0.00033,12.24586]
[1779807332445,31.79,76977.4,1.32,-0.32624,0.00033,12.24791]
[1779807332592,31.79,76977.4,1.32,-0.32624,0.00033,12.24791]
[1779807332842,31.79,76977.4,1.32,-0.32624,0.00033,12.24791]
[1779807333284,31.79,76977.4,1.32,-0.32624,0.00033,12.24791]
[1779807333470,31.79,76948.38,1.32,-0.33598,0.00034,12.38779]
[1779807334351,31.79,76948.38,1.32,-0.33598,0.00034,12.38779]
[1779807334416,31.79,76948.38,1.32,-0.33598,0.00034,12.38779]
[1779807334458,31.79,76948.38,1.32,-0.33598,0.00034,12.38779]
[1779807334452,31.79,76965.69,1.32,-0.33015,0.00034,12.30518]
[1779807334668,31.79,76965.69,1.32,-0.33015,0.00034,12.30518]
[1779807334753,31.79,76965.69,1.32,-0.33015,0.00034,12.30518]
[1779807334760,31.79,76965.69,1.32,-0.33015,0.00034,12.30518]
[1779807334845,31.79,76965.69,1.32,-0.33015,0.00034,12.30518]
[1779807335244,31.79,76966.06,1.32,-0.33002,0.00034,12.30326]
[1779807336252,31.79,76975.32,1.32,-0.32692,0.00033,12.25786]
[1779807337336,31.79,76975.32,1.32,-0.32692,0.00033,12.25786]
[1779807337361,31.79,76975.51,1.32,-0.32685,0.00033,12.25685]
[1779807338541,31.79,76975.51,1.32,-0.32684,0.00033,12.25673]
[1779807339272,31.79,76976.17,1.32,-0.32661,0.00033,12.25335]
[1779807343630,31.78,76974.57,1.32,-0.32711,0.00033,12.26077]
[1779807344426,31.78,76974.57,1.32,-0.32711,0.00033,12.26077]
[1779807344530,31.78,76974.57,1.32,-0.32711,0.00033,12.26077]
[1779807344473,31.78,76970.47,1.32,-0.32848,0.00033,12.28079]
[1779807344688,31.78,76970.47,1.32,-0.32848,0.00033,12.28079]
[1779807344818,31.78,76970.47,1.32,-0.32848,0.00033,12.28079]
[1779807344907,31.78,76970.47,1.32,-0.32848,0.00033,12.28079]
[1779807344944,31.78,76970.47,1.32,-0.32848,0.00033,12.28079]
[1779807345383,31.78,76970.47,1.32,-0.32848,0.00033,12.28079]
[1779807345482,31.78,76953.91,1.32,-0.33404,0.00034,12.36052]
[1779807347337,31.78,76952.41,1.32,-0.33453,0.00034,12.36752]
[1779807348435,31.78,76952.41,1.32,-0.33453,0.00034,12.36752]
[1779807351458,31.77,76947.19,1.32,-0.33627,0.00034,12.3918]
[1779807351869,31.77,76947.19,1.32,-0.33627,0.00034,12.3918]
[1779807352146,31.77,76947.19,1.32,-0.33627,0.00034,12.3918]
[1779807352185,31.77,76947.19,1.32,-0.33627,0.00034,12.3918]
[1779807352483,31.77,76941.68,1.32,-0.33813,0.00034,12.41744]
[1779807357825,31.76,76944.66,1.32,-0.33709,0.00034,12.40307]
[1779807357850,31.76,76944.66,1.32,-0.33709,0.00034,12.40307]
[1779807358419,31.76,76945.85,1.32,-0.33668,0.00034,12.3974]
[1779807358683,31.76,76945.85,1.32,-0.33668,0.00034,12.3974]
[1779807360006,31.76,76946.47,1.32,-0.33646,0.00034,12.39439]
[1779807360047,31.76,76946.47,1.32,-0.33646,0.00034,12.39439]
[1779807360433,31.76,76958.55,1.32,-0.33238,0.00034,12.33698]
[1779807362448,31.75,76968.17,1.32,-0.32913,0.00034,12.29026]
[1779807367482,31.75,76965.71,1.32,-0.32994,0.00034,12.30197]
[1779807370514,31.75,76967.61,1.32,-0.3293,0.00034,12.29264]
[1779807370555,31.75,76967.61,1.32,-0.3293,0.00034,12.29264]
[1779807371514,31.75,76974.24,1.32,-0.32707,0.00033,12.26002]
[1779807372521,31.75,76981.0,1.32,-0.3248,0.00033,12.22639]
[1779807372616,31.75,76981.0,1.32,-0.3248,0.00033,12.22639]
[1779807375044,31.75,76977.94,1.32,-0.32582,0.00033,12.2415]
[1779807375252,31.75,76977.94,1.32,-0.32582,0.00033,12.2415]
[1779807375538,31.74,76978.22,1.32,-0.32572,0.00033,12.23999]
[1779807376546,31.74,76983.12,1.32,-0.32407,0.00033,12.21544]
[1779807377017,31.74,76983.12,1.32,-0.32407,0.00033,12.21544]
[1779807377029,31.74,76983.12,1.32,-0.32407,0.00033,12.21544]
[1779807377552,31.74,76984.3,1.32,-0.32368,0.00033,12.20943]
[1779807378468,31.74,76984.3,1.32,-0.32368,0.00033,12.20943]
[1779807380194,31.74,76984.2,1.32,-0.3237,0.00033,12.20973]
[1779807380574,31.74,76985.37,1.32,-0.3233,0.00033,12.20374]
[1779807381580,31.74,76981.18,1.32,-0.32469,0.00033,12.22463]
[1779807381755,31.74,76981.18,1.32,-0.32469,0.00033,12.22463]
[1779807382228,31.74,76981.18,1.32,-0.32469,0.00033,12.22463]
[1779807382564,31.74,76981.18,1.32,-0.32469,0.00033,12.22463]
[1779807382587,31.73,76980.96,1.32,-0.32475,0.00033,12.22561]
[1779807384937,31.73,76976.66,1.32,-0.32617,0.00033,12.24668]
[1779807385888,31.73,76971.88,1.32,-0.32776,0.00034,12.27018]
[1779807387533,31.73,76971.88,1.32,-0.32776,0.00034,12.27018]
[1779807387884,31.73,76971.88,1.32,-0.32776,0.00034,12.27018]
[1779807387924,31.73,76971.88,1.32,-0.32776,0.00034,12.27018]
[1779807388069,31.73,76971.88,1.32,-0.32776,0.00034,12.27018]
[1779807388120,31.73,76971.88,1.32,-0.32776,0.00034,12.27018]
[1779807388211,31.73,76970.31,1.32,-0.32827,0.00034,12.27764]
[1779807389383,31.73,76970.31,1.32,-0.32827,0.00034,12.27764]
[1779807389468,31.72,76959.95,1.32,-0.33175,0.00034,12.32792]
[1779807393042,31.72,76962.9,1.32,-0.33066,0.00034,12.30629]
[1779807395467,31.72,76962.7,1.32,-0.33071,0.00034,12.30691]
[1779807395501,31.71,76960.11,1.32,-0.33157,0.00034,12.31933]
[1779807398505,31.71,76959.06,1.32,-0.33192,0.00034,12.32428]
[1779807398524,31.71,76959.06,1.32,-0.33192,0.00034,12.32428]
[1779807398573,31.71,76958.29,1.32,-0.33216,0.00034,12.32775]
[1779807398686,31.71,76958.29,1.32,-0.33216,0.00034,12.32775]
[1779807401343,31.71,76956.41,1.32,-0.33279,0.00034,12.33665]
[1779807401671,31.7,76953.05,1.32,-0.3339,0.00034,12.35243]
[1779807401904,31.7,76953.05,1.32,-0.3339,0.00034,12.35243]
[1779807402242,31.7,76953.05,1.32,-0.3339,0.00034,12.35243]
[1779807402277,31.7,76953.05,1.32,-0.3339,0.00034,12.35243]
[1779807402431,31.7,76944.39,1.32,-0.33683,0.00034,12.39322]
[1779807402640,31.7,76944.39,1.32,-0.33683,0.00034,12.39322]
[1779807403599,31.7,76944.39,1.32,-0.33683,0.00034,12.39322]
[1779807403487,31.7,76932.94,1.32,-0.34072,0.00034,12.4463]
[1779807403802,31.7,76938.55,1.32,-0.33881,0.00034,12.42043]
[1779807405363,31.7,76938.55,1.32,-0.33881,0.00034,12.42043]
[1779807406421,31.7,76941.93,1.32,-0.33765,0.00034,12.40456]
[1779807408931,31.7,76940.88,1.32,-0.33799,0.00034,12.40925]
[1779807408956,31.7,76940.88,1.32,-0.33799,0.00034,12.40925]
[1779807414814,31.69,76940.39,1.32,-0.33812,0.00034,12.41105]
[1779807416075,31.69,76945.48,1.32,-0.33639,0.00034,12.38716]
[1779807419879,31.68,76936.79,1.32,-0.33933,0.00034,12.42749]
[1779807422870,31.68,76940.53,1.32,-0.33804,0.00034,12.40992]
[1779807427907,31.68,76944.02,1.32,-0.33684,0.00034,12.39333]
[1779807430310,31.68,76941.94,1.32,-0.33754,0.00034,12.40295]
[1779807430349,31.68,76941.94,1.32,-0.33754,0.00034,12.40295]
[1779807430599,31.68,76941.94,1.32,-0.33754,0.00034,12.40295]
[1779807431646,31.67,76938.09,1.32,-0.33884,0.00034,12.42074]
[1779807431933,31.67,76930.11,1.32,-0.34155,0.00034,12.45739]
[1779807432944,31.67,76924.98,1.32,-0.3433,0.00034,12.48062]
[1779807437974,31.67,76920.08,1.32,-0.34495,0.00034,12.50238]
[1779807440036,31.66,76918.38,1.32,-0.34553,0.00034,12.50993]
[1779807440479,31.66,76918.38,1.32,-0.34553,0.00034,12.50993]
[1779807440495,31.66,76918.38,1.32,-0.34553,0.00034,12.50993]
[1779807440625,31.66,76918.38,1.32,-0.34553,0.00034,12.50993]
[1779807440498,31.66,76916.56,1.32,-0.34615,0.00034,12.51799]
[1779807440701,31.66,76916.56,1.32,-0.34615,0.00034,12.51799]
[1779807440769,31.66,76916.56,1.32,-0.34615,0.00034,12.51799]
[1779807441458,31.66,76898.49,1.32,-0.35238,0.00035,12.59681]
[1779807442249,31.66,76898.49,1.32,-0.35238,0.00035,12.59681]
[1779807442311,31.66,76898.49,1.32,-0.35238,0.00035,12.59681]
[1779807442361,31.66,76898.49,1.32,-0.35238,0.00035,12.59681]
[1779807442429,31.66,76898.49,1.32,-0.35238,0.00035,12.59681]
[1779807442522,31.66,76898.49,1.32,-0.35238,0.00035,12.59681]
[1779807442531,31.66,76892.76,1.32,-0.35436,0.00035,12.6212]
[1779807442682,31.66,76892.76,1.32,-0.35436,0.00035,12.6212]
[1779807442729,31.66,76892.76,1.32,-0.35436,0.00035,12.6212]
[1779807442798,31.66,76892.76,1.32,-0.35436,0.00035,12.6212]
[1779807442933,31.66,76892.76,1.32,-0.35436,0.00035,12.6212]
[1779807443035,31.66,76893.55,1.32,-0.35408,0.00035,12.61783]
[1779807444176,31.66,76893.55,1.32,-0.35408,0.00035,12.61783]
[1779807444608,31.66,76893.55,1.32,-0.35408,0.00035,12.61783]
[1779807444359,31.66,76894.63,1.32,-0.35371,0.00035,12.61321]
[1779807444946,31.66,76894.63,1.32,-0.35371,0.00035,12.61321]
[1779807444966,31.66,76894.63,1.32,-0.35371,0.00035,12.61321]
[1779807445537,31.66,76894.63,1.32,-0.35371,0.00035,12.61321]
[1779807445559,31.66,76894.63,1.32,-0.35371,0.00035,12.61321]
[1779807445622,31.66,76888.01,1.32,-0.356,0.00035,12.64105]
[1779807446323,31.66,76888.01,1.32,-0.356,0.00035,12.64105]
[1779807446351,31.66,76888.01,1.32,-0.356,0.00035,12.64105]
[1779807446638,31.66,76888.01,1.32,-0.356,0.00035,12.64105]
[1779807446652,31.66,76883.26,1.32,-0.35765,0.00035,12.66079]
[1779807447429,31.66,76883.26,1.32,-0.35765,0.00035,12.66079]
[1779807447479,31.66,76883.26,1.32,-0.35765,0.00035,12.66079]
[1779807447560,31.66,76871.1,1.32,-0.36188,0.00035,12.71033]
[1779807448500,31.66,76866.92,1.32,-0.36334,0.00035,12.72705]
[1779807449946,31.66,76866.26,1.32,-0.36357,0.00035,12.72965]
[1779807449975,31.66,76866.26,1.32,-0.36357,0.00035,12.72965]
[1779807450061,31.66,76865.92,1.32,-0.36368,0.00035,12.73094]
[1779807451482,31.66,76877.43,1.32,-0.3596,0.00035,12.67759]
[1779807453302,31.66,76879.45,1.32,-0.35889,0.00035,12.66929]
[1779807453602,31.66,76877.13,1.32,-0.3597,0.00035,12.67875]
[1779807454792,31.66,76876.71,1.32,-0.35984,0.00035,12.68045]
[1779807455964,31.66,76877.35,1.32,-0.35961,0.00035,12.67779]
[1779807459591,31.65,76881.89,1.32,-0.35802,0.00035,12.65894]
[1779807461741,31.65,76883.86,1.32,-0.35732,0.00035,12.65066]
[1779807463086,31.65,76883.86,1.32,-0.35731,0.00035,12.6506]
[1779807463116,31.65,76883.86,1.32,-0.35731,0.00035,12.6506]
[1779807463421,31.65,76892.43,1.32,-0.35433,0.00035,12.61464]
[1779807464978,31.64,76892.43,1.32,-0.35433,0.00035,12.61459]
[1779807465012,31.64,76892.43,1.32,-0.35433,0.00035,12.61459]
[1779807470200,31.64,76894.08,1.32,-0.35374,0.00035,12.60733]
[1779807472216,31.64,76885.46,1.32,-0.35672,0.00035,12.64348]
[1779807477250,31.63,76884.17,1.32,-0.35714,0.00035,12.64852]
[1779807479265,31.63,76888.11,1.32,-0.35576,0.00035,12.63195]
[1779807481278,31.63,76894.37,1.32,-0.35358,0.00035,12.60539]
[1779807482143,31.63,76894.37,1.32,-0.35358,0.00035,12.60539]
[1779807482412,31.63,76894.37,1.32,-0.35358,0.00035,12.60539]
[1779807482456,31.63,76894.37,1.32,-0.35358,0.00035,12.60539]
[1779807482465,31.63,76899.41,1.32,-0.35183,0.00035,12.58378]
[1779807484302,31.62,76907.1,1.32,-0.34916,0.00035,12.5503]
[1779807485308,31.62,76910.9,1.32,-0.34785,0.00034,12.53353]
[1779807486844,31.62,76911.19,1.32,-0.34774,0.00034,12.53218]
[1779807487595,31.62,76911.09,1.32,-0.34777,0.00034,12.53256]
[1779807489630,31.62,76907.42,1.32,-0.34902,0.00035,12.54855]
[1779807491659,31.61,76903.7,1.32,-0.3503,0.00035,12.56462]
[1779807492613,31.61,76898.22,1.32,-0.35219,0.00035,12.58821]
[1779807495655,31.61,76902.05,1.32,-0.35085,0.00035,12.57147]
[1779807500665,31.6,76901.97,1.32,-0.35085,0.00035,12.5715]
[1779807502672,31.6,76895.83,1.32,-0.35296,0.00035,12.59765]
[1779807504686,31.6,76902.65,1.32,-0.35058,0.00035,12.5681]
[1779807508711,31.59,76897.68,1.32,-0.35228,0.00035,12.58928]
[1779807513715,31.58,76900.5,1.32,-0.35121,0.00035,12.56974]
[1779807513699,31.58,76892.15,1.32,-0.3541,0.00035,12.60541]
[1779807515035,31.58,76893.05,1.32,-0.35378,0.00035,12.60153]
[1779807520554,31.57,76894.55,1.32,-0.35322,0.00035,12.59466]
[1779807521560,31.57,76898.92,1.32,-0.3517,0.00035,12.57583]
[1779807526595,31.56,76900.28,1.32,-0.3512,0.00035,12.56957]
[1779807532603,31.56,76899.69,1.32,-0.35137,0.00035,12.57172]
[1779807532706,31.55,76874.89,1.32,-0.35999,0.00035,12.6758]
[1779807533080,31.55,76874.89,1.32,-0.35999,0.00035,12.6758]
[1779807533717,31.55,76874.89,1.32,-0.35999,0.00035,12.6758]
[1779807533782,31.55,76875.7,1.32,-0.3597,0.00035,12.67242]
[1779807534255,31.55,76875.7,1.32,-0.3597,0.00035,12.67242]
[1779807534285,31.55,76875.7,1.32,-0.3597,0.00035,12.67242]
[1779807534571,31.55,76875.7,1.32,-0.3597,0.00035,12.67242]
[1779807534687,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535100,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535133,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535320,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535342,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535345,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535350,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535550,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535562,31.53,76875.27,1.32,-0.35977,0.00035,12.6731]
[1779807535691,31.53,76877.63,1.32,-0.35893,0.00035,12.6633]
[1779807535878,31.53,76877.63,1.32,-0.35893,0.00035,12.6633]
[1779807536698,31.53,76878.5,1.32,-0.35862,0.00035,12.6596]
[1779807538866,31.52,76879.67,1.32,-0.3582,0.00035,12.65462]
[1779807538907,31.52,76879.67,1.32,-0.3582,0.00035,12.65462]
[1779807539720,31.5,76888.01,1.32,-0.35521,0.00035,12.6188]
[1779807540744,31.5,76888.01,1.32,-0.35521,0.00035,12.6188]
[1779807540790,31.5,76888.77,1.32,-0.35494,0.00035,12.61552]
[1779807541737,31.5,76883.65,1.32,-0.35672,0.00035,12.637]
[1779807542637,31.5,76873.07,1.32,-0.36042,0.00035,12.68065]
[1779807543110,31.5,76873.07,1.32,-0.36042,0.00035,12.68065]
[1779807548111,31.49,76875.96,1.32,-0.35937,0.00035,12.66843]
[1779807553131,31.49,76875.04,1.32,-0.35967,0.00035,12.67189]
[1779807553768,31.49,76875.04,1.32,-0.35967,0.00035,12.67189]
[1779807553803,31.49,76875.04,1.32,-0.35967,0.00035,12.67189]
[1779807554631,31.48,76870.77,1.32,-0.36116,0.00035,12.68921]
[1779807555846,31.48,76866.85,1.32,-0.36253,0.00035,12.70501]
[1779807557310,31.48,76857.83,1.32,-0.3657,0.00035,12.74081]
[1779807557903,31.48,76857.83,1.32,-0.3657,0.00035,12.74081]
[1779807558268,31.48,76857.83,1.32,-0.3657,0.00035,12.74081]
[1779807558286,31.48,76857.83,1.32,-0.3657,0.00035,12.74081]
[1779807558321,31.48,76856.09,1.32,-0.36631,0.00035,12.74761]
[1779807559873,31.48,76845.86,1.32,-0.36993,0.00035,12.78715]
[1779807561440,31.48,76845.86,1.32,-0.36993,0.00035,12.78715]
[1779807561484,31.48,76845.86,1.32,-0.36993,0.00035,12.78715]
[1779807561486,31.48,76845.96,1.32,-0.36988,0.00035,12.78668]
[1779807566656,31.47,76844.55,1.32,-0.37037,0.00035,12.79187]
[1779807566758,31.47,76860.59,1.32,-0.36469,0.00035,12.72951]
[1779807567191,31.47,76862.09,1.32,-0.36416,0.00035,12.72351]
[1779807569022,31.47,76862.09,1.32,-0.36416,0.00035,12.72351]
[1779807575079,31.47,76858.43,1.32,-0.36536,0.00035,12.73074]
[1779807575175,31.47,76858.43,1.32,-0.36536,0.00035,12.73074]
[1779807575228,31.47,76858.43,1.32,-0.36536,0.00035,12.73074]
[1779807579006,31.46,76853.1,1.32,-0.36723,0.00035,12.75143]
[1779807580021,31.46,76846.76,1.32,-0.36947,0.00035,12.77587]
[1779807581775,31.46,76846.76,1.32,-0.36947,0.00035,12.77587]
[1779807581080,31.46,76843.01,1.32,-0.37079,0.00035,12.79011]
[1779807582030,31.46,76843.01,1.32,-0.37079,0.00035,12.79004]
[1779807586056,31.41,76838.45,1.32,-0.37225,0.00036,12.80552]
[1779807591091,31.32,76837.2,1.32,-0.37233,0.00036,12.8062]
[1779807592097,31.3,76832.51,1.32,-0.37393,0.00036,12.82291]
[1779807597405,31.2,76834.85,1.32,-0.37272,0.00036,12.81014]
[1779807601209,31.15,76833.81,1.32,-0.3729,0.00036,12.81192]
[1779807601649,31.15,76833.81,1.32,-0.3729,0.00036,12.81192]
[1779807601821,31.13,76822.15,1.32,-0.37703,0.00036,12.85454]
[1779807602122,31.13,76822.15,1.32,-0.37703,0.00036,12.85454]
[1779807602257,31.13,76822.15,1.32,-0.37703,0.00036,12.85454]
[1779807602657,31.13,76822.15,1.32,-0.37703,0.00036,12.85454]
[1779807602811,31.11,76839.85,1.32,-0.37058,0.00036,12.78722]
[1779807602871,31.11,76839.85,1.32,-0.37058,0.00036,12.78722]
[1779807602884,31.11,76839.85,1.32,-0.37058,0.00036,12.78722]
[1779807602963,31.11,76839.85,1.32,-0.37058,0.00036,12.78722]
[1779807603141,31.11,76839.85,1.32,-0.37058,0.00036,12.78722]
[1779807603173,31.11,76839.85,1.32,-0.37058,0.00036,12.78722]
[1779807603328,31.11,76839.85,1.32,-0.37058,0.00036,12.78722]
[1779807603367,31.11,76844.78,1.32,-0.36881,0.00036,12.76812]
[1779807606204,31.11,76839.41,1.32,-0.37073,0.00036,12.78884]
[1779807606894,31.11,76839.41,1.32,-0.37073,0.00036,12.78884]
[1779807607256,31.11,76839.41,1.32,-0.37073,0.00036,12.78884]
[1779807607316,31.1,76835.16,1.32,-0.37223,0.00036,12.80479]
[1779807609893,31.06,76835.55,1.32,-0.37194,0.00036,12.8016]
[1779807610192,31.06,76835.55,1.32,-0.37194,0.00036,12.8016]
[1779807610275,31.06,76835.55,1.32,-0.37194,0.00036,12.8016]
[1779807610306,31.06,76835.55,1.32,-0.37194,0.00036,12.8016]
[1779807610331,31.06,76835.55,1.32,-0.37194,0.00036,12.8016]
[1779807610360,31.06,76835.55,1.32,-0.37194,0.00036,12.8016]
[1779807610430,31.04,76856.75,1.32,-0.36426,0.00036,12.71755]
[1779807611799,31.0,76862.26,1.32,-0.36214,0.00036,12.69334]
[1779807612251,30.98,76862.26,1.32,-0.36204,0.00036,12.69215]
[1779807613648,30.98,76862.26,1.32,-0.36204,0.00036,12.69215]
[1779807613750,30.96,76871.32,1.32,-0.35872,0.00036,12.65347]
[1779807615599,30.92,76859.2,1.32,-0.3629,0.00036,12.70193]
[1779807618823,30.9,76863.03,1.32,-0.36145,0.00036,12.68519]
[1779807619926,30.89,76863.03,1.32,-0.36142,0.00036,12.68481]
[1779807619966,30.89,76863.03,1.32,-0.36142,0.00036,12.68481]
[1779807620163,30.89,76863.03,1.32,-0.36142,0.00036,12.68481]
[1779807620526,30.89,76863.03,1.32,-0.36142,0.00036,12.68481]
[1779807620618,30.88,76878.75,1.32,-0.35575,0.00036,12.61785]
[1779807621893,30.87,76879.64,1.32,-0.35539,0.00036,12.61353]
[1779807622839,30.87,76888.74,1.32,-0.35214,0.00036,12.5737]
[1779807625405,30.84,76889.06,1.32,-0.35192,0.00036,12.5709]
[1779807625533,30.84,76889.06,1.32,-0.35192,0.00036,12.5709]
[1779807625673,30.83,76884.42,1.32,-0.35353,0.00036,12.59075]
[1779807627521,30.82,76884.42,1.32,-0.35348,0.00036,12.59012]
[1779807627698,30.82,76884.42,1.32,-0.35348,0.00036,12.59012]
[1779807627800,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807627995,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628194,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628199,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628274,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628297,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628379,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628525,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628735,30.81,76889.65,1.32,-0.35157,0.00036,12.56649]
[1779807628781,30.81,76904.37,1.32,-0.34635,0.00035,12.50023]
[1779807628880,30.81,76904.37,1.32,-0.34635,0.00035,12.50023]
[1779807629164,30.81,76904.37,1.32,-0.34635,0.00035,12.50023]
[1779807629462,30.81,76907.05,1.32,-0.3454,0.00035,12.48794]
[1779807630143,30.81,76907.05,1.32,-0.3454,0.00035,12.48794]
[1779807630798,30.81,76907.61,1.32,-0.3452,0.00035,12.48533]
[1779807631600,30.81,76907.61,1.32,-0.3452,0.00035,12.48533]
[1779807631630,30.81,76907.61,1.32,-0.3452,0.00035,12.48533]
[1779807631750,30.81,76906.61,1.32,-0.34548,0.00035,12.48282]
[1779807636144,30.81,76906.82,1.32,-0.34539,0.00035,12.48166]
[1779807636152,30.81,76906.82,1.32,-0.34539,0.00035,12.48166]
[1779807636417,30.8,76904.97,1.32,-0.34603,0.00035,12.48996]
[1779807636987,30.8,76904.97,1.32,-0.34603,0.00035,12.48996]
[1779807637039,30.8,76904.97,1.32,-0.34603,0.00035,12.48996]
[1779807637657,30.8,76904.97,1.32,-0.34603,0.00035,12.48996]
[1779807637748,30.8,76904.97,1.32,-0.34603,0.00035,12.48996]
[1779807637755,30.8,76904.97,1.32,-0.34603,0.00035,12.48996]
[1779807637856,30.8,76904.97,1.32,-0.34603,0.00035,12.48996]
[1779807637807,30.8,76910.91,1.32,-0.34392,0.00035,12.46248]
[1779807639694,30.8,76912.54,1.32,-0.34334,0.00035,12.45482]
[1779807639764,30.8,76912.54,1.32,-0.34334,0.00035,12.45482]
[1779807639764,30.8,76912.54,1.32,-0.34334,0.00035,12.45482]
[1779807639835,30.8,76912.54,1.32,-0.34334,0.00035,12.45482]
[1779807639862,30.8,76912.54,1.32,-0.34334,0.00035,12.45482]
[1779807639870,30.8,76909.81,1.32,-0.3443,0.00035,12.46741]
[1779807640765,30.8,76909.81,1.32,-0.3443,0.00035,12.46741]
[1779807640833,30.8,76909.81,1.32,-0.3443,0.00035,12.46741]
[1779807640797,30.8,76898.06,1.32,-0.34845,0.00035,12.52104]
[1779807641855,30.8,76893.8,1.32,-0.34996,0.00036,12.5401]
[1779807643556,30.79,76895.93,1.32,-0.34919,0.00035,12.53036]
[1779807647424,30.79,76894.53,1.32,-0.34967,0.00036,12.53643]
[1779807647800,30.79,76896.44,1.32,-0.34898,0.00035,12.52779]
[1779807650473,30.79,76896.21,1.32,-0.34906,0.00035,12.52872]
[1779807650604,30.79,76896.21,1.32,-0.34906,0.00035,12.52872]
[1779807650704,30.79,76896.21,1.32,-0.34906,0.00035,12.52872]
[1779807650805,30.79,76901.73,1.32,-0.3471,0.00035,12.50368]
[1779807651988,30.77,76901.73,1.32,-0.34703,0.00035,12.50275]
[1779807652080,30.77,76901.73,1.32,-0.34703,0.00035,12.50275]
[1779807652089,30.77,76901.73,1.32,-0.34703,0.00035,12.50275]
[1779807652212,30.77,76901.73,1.32,-0.34703,0.00035,12.50275]
[1779807652531,30.77,76908.79,1.32,-0.34452,0.00035,12.47022]
[1779807653533,30.77,76908.79,1.32,-0.34452,0.00035,12.47022]
[1779807653604,30.77,76908.79,1.32,-0.34452,0.00035,12.47022]
[1779807653634,30.77,76905.5,1.32,-0.34568,0.00035,12.48531]
[1779807654404,30.77,76905.5,1.32,-0.34568,0.00035,12.48531]
[1779807654435,30.77,76905.5,1.32,-0.34568,0.00035,12.48531]
[1779807654492,30.77,76905.5,1.32,-0.34568,0.00035,12.48531]
[1779807654600,30.77,76905.5,1.32,-0.34568,0.00035,12.48531]
[1779807654814,30.77,76905.5,1.32,-0.34568,0.00035,12.48531]
[1779807654825,30.77,76912.04,1.32,-0.34336,0.00035,12.45495]
[1779807655536,30.77,76912.04,1.32,-0.34336,0.00035,12.45495]
[1779807655605,30.76,76917.39,1.32,-0.34146,0.00035,12.42978]
[1779807656110,30.76,76917.39,1.32,-0.34146,0.00035,12.42978]
[1779807656561,30.76,76917.28,1.32,-0.3415,0.00035,12.43022]
[1779807657870,30.76,76936.3,1.32,-0.33482,0.00035,12.3388]
[1779807658187,30.76,76936.3,1.32,-0.33482,0.00035,12.3388]
[1779807658298,30.76,76936.3,1.32,-0.33482,0.00035,12.3388]
[1779807658439,30.76,76936.3,1.32,-0.33482,0.00035,12.3388]
[1779807658670,30.76,76936.3,1.32,-0.33482,0.00035,12.3388]
[1779807658844,30.76,76936.3,1.32,-0.33482,0.00035,12.3388]
[1779807658786,30.76,76937.72,1.32,-0.33431,0.00035,12.33175]
[1779807658921,30.76,76937.72,1.32,-0.33431,0.00035,12.33175]
[1779807659374,30.76,76937.72,1.32,-0.33431,0.00035,12.33175]
[1779807659582,30.76,76937.72,1.32,-0.33431,0.00035,12.33167]
[1779807660590,30.75,76924.73,1.32,-0.33881,0.00035,12.39392]
[1779807663411,30.75,76922.23,1.32,-0.33967,0.00035,12.40564]
[1779807663461,30.75,76922.23,1.32,-0.33967,0.00035,12.40564]
[1779807663610,30.74,76919.0,1.32,-0.3408,0.00035,12.42089]
[1779807668647,30.74,76919.35,1.32,-0.34065,0.00035,12.41877]
[1779807669653,30.74,76923.46,1.32,-0.33919,0.00035,12.39912]
[1779807674687,30.73,76925.84,1.32,-0.33831,0.00035,12.38708]
[1779807678863,30.72,76924.83,1.32,-0.33864,0.00035,12.39154]
[1779807679724,30.72,76925.06,1.32,-0.33854,0.00035,12.39017]
[1779807682795,30.71,76926.14,1.32,-0.33815,0.00035,12.38478]
[1779807682900,30.71,76922.61,1.32,-0.33938,0.00035,12.40161]
[1779807683338,30.71,76922.61,1.32,-0.33938,0.00035,12.40161]
[1779807683513,30.71,76922.61,1.32,-0.33938,0.00035,12.40161]
[1779807683602,30.71,76922.61,1.32,-0.33938,0.00035,12.40161]
[1779807683688,30.71,76922.61,1.32,-0.33938,0.00035,12.40161]
[1779807683699,30.71,76922.61,1.32,-0.33938,0.00035,12.40161]
[1779807683740,30.71,76922.61,1.32,-0.33938,0.00035,12.40161]
[1779807683914,30.71,76901.98,1.32,-0.34667,0.00035,12.498]
[1779807685830,30.71,76903.92,1.32,-0.34597,0.00035,12.489]
[1779807686713,30.71,76903.92,1.32,-0.34597,0.00035,12.489]
[1779807686882,30.71,76900.3,1.32,-0.34725,0.00036,12.50554]
[1779807690203,30.71,76897.93,1.32,-0.34808,0.00036,12.51615]
[1779807690913,30.71,76897.93,1.32,-0.34808,0.00036,12.51615]
[1779807690808,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807690979,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691003,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691192,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691292,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691404,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691465,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691497,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691606,30.7,76906.81,1.32,-0.34493,0.00035,12.4754]
[1779807691812,30.7,76906.59,1.32,-0.34493,0.00035,12.46929]
[1779807692097,30.7,76906.59,1.32,-0.34493,0.00035,12.46929]
[1779807692817,30.7,76921.93,1.32,-0.3395,0.00035,12.39714]
[1779807693824,30.7,76920.69,1.32,-0.33994,0.00035,12.40306]
[1779807694923,30.7,76920.69,1.32,-0.33994,0.00035,12.40306]
[1779807694936,30.7,76923.18,1.32,-0.33907,0.00035,12.39117]
[1779807694993,30.7,76923.18,1.32,-0.33907,0.00035,12.39117]
[1779807695202,30.7,76923.18,1.32,-0.33907,0.00035,12.39117]
[1779807695240,30.7,76923.18,1.32,-0.33907,0.00035,12.39117]
[1779807695331,30.7,76923.18,1.32,-0.33907,0.00035,12.39117]
[1779807695411,30.7,76923.18,1.32,-0.33907,0.00035,12.39117]
[1779807695841,30.7,76923.73,1.32,-0.33887,0.00035,12.38855]
[1779807696846,30.7,76912.03,1.32,-0.343,0.00035,12.44397]
[1779807700986,30.68,76914.26,1.32,-0.34211,0.00035,12.43204]
[1779807701070,30.68,76914.26,1.32,-0.34211,0.00035,12.43204]
[1779807701618,30.68,76914.26,1.32,-0.34211,0.00035,12.43204]
[1779807701882,30.67,76909.57,1.32,-0.34371,0.00035,12.45317]
[1779807702429,30.67,76909.57,1.32,-0.34371,0.00035,12.45317]
[1779807702926,30.67,76886.53,1.32,-0.35191,0.00036,12.55803]
[1779807703711,30.67,76886.53,1.32,-0.35191,0.00036,12.55803]
[1779807703739,30.67,76886.53,1.32,-0.35191,0.00036,12.55803]
[1779807703895,30.67,76886.53,1.32,-0.3519,0.00036,12.55795]
[1779807704862,30.67,76886.53,1.32,-0.3519,0.00036,12.55795]
[1779807704911,30.67,76886.53,1.32,-0.3519,0.00036,12.55795]
[1779807704921,30.66,76887.16,1.32,-0.35167,0.00036,12.55505]
[1779807705345,30.66,76887.16,1.32,-0.35167,0.00036,12.55505]
[1779807705375,30.66,76887.16,1.32,-0.35167,0.00036,12.55505]
[1779807705566,30.66,76887.16,1.32,-0.35167,0.00036,12.55505]
[1779807705583,30.66,76887.16,1.32,-0.35167,0.00036,12.55505]
[1779807706136,30.66,76887.16,1.32,-0.35166,0.00036,12.55497]
[1779807706183,30.66,76887.16,1.32,-0.35166,0.00036,12.55497]
[1779807706923,30.66,76885.25,1.32,-0.35234,0.00036,12.56335]
[1779807711959,30.65,76885.48,1.32,-0.35222,0.00036,12.56186]
[1779807712540,30.65,76885.48,1.32,-0.35222,0.00036,12.56186]
[1779807712664,30.65,76885.48,1.32,-0.35222,0.00036,12.56186]
[1779807712714,30.65,76884.7,1.32,-0.35249,0.00036,12.56522]
[1779807713192,30.65,76884.7,1.32,-0.35249,0.00036,12.56522]
[1779807713257,30.65,76884.7,1.32,-0.35249,0.00036,12.56522]
[1779807713287,30.65,76884.7,1.32,-0.35249,0.00036,12.56522]
[1779807713699,30.65,76871.34,1.32,-0.35728,0.00036,12.62333]
[1779807714956,30.65,76871.34,1.32,-0.35728,0.00036,12.62333]
[1779807714959,30.65,76862.16,1.32,-0.36058,0.00036,12.6622]
[1779807715052,30.65,76862.16,1.32,-0.36058,0.00036,12.6622]
[1779807715122,30.65,76862.16,1.32,-0.36058,0.00036,12.6622]
[1779807715746,30.65,76862.16,1.32,-0.36058,0.00036,12.6622]
[1779807715748,30.65,76852.2,1.32,-0.36419,0.00036,12.70346]
[1779807716609,30.65,76852.2,1.32,-0.36419,0.00036,12.70346]
[1779807716895,30.65,76843.09,1.32,-0.36748,0.00036,12.74017]
[1779807717325,30.65,76843.09,1.32,-0.36748,0.00036,12.74017]
[1779807717375,30.65,76843.09,1.32,-0.36748,0.00036,12.74017]
[1779807717451,30.65,76858.51,1.32,-0.36189,0.00036,12.67731]
[1779807718352,30.64,76865.31,1.32,-0.35942,0.00036,12.64859]
[1779807719407,30.64,76865.31,1.32,-0.35942,0.00036,12.64859]
[1779807719453,30.64,76865.31,1.32,-0.35942,0.00036,12.64859]
[1779807719563,30.64,76865.31,1.32,-0.35942,0.00036,12.64859]
[1779807719664,30.64,76867.47,1.32,-0.35863,0.00036,12.63936]
[1779807721692,30.64,76865.49,1.32,-0.35935,0.00036,12.64775]
[1779807721984,30.64,76864.7,1.32,-0.35962,0.00036,12.65094]
[1779807722951,30.64,76859.98,1.32,-0.36132,0.00036,12.67069]
[1779807726333,30.61,76858.05,1.32,-0.36193,0.00036,12.67769]
[1779807726431,30.61,76858.05,1.32,-0.36193,0.00036,12.67769]
[1779807726532,30.6,76858.17,1.32,-0.36183,0.00036,12.67652]
[1779807729161,30.58,76856.5,1.32,-0.36233,0.00036,12.6822]
[1779807729454,30.58,76856.5,1.32,-0.36233,0.00036,12.6822]
[1779807729767,30.58,76856.5,1.32,-0.36233,0.00036,12.6822]
[1779807729824,30.58,76856.5,1.32,-0.36233,0.00036,12.6822]
[1779807729863,30.57,76851.65,1.32,-0.36408,0.00036,12.70216]
[1779807730997,30.57,76851.65,1.32,-0.36408,0.00036,12.70216]
[1779807730512,30.57,76833.92,1.32,-0.37054,0.00037,12.77325]
[1779807731903,30.57,76833.92,1.32,-0.37054,0.00037,12.77325]
[1779807731953,30.57,76833.92,1.32,-0.37054,0.00037,12.77325]
[1779807731966,30.56,76833.71,1.32,-0.37056,0.00037,12.77344]
[1779807732789,30.56,76833.71,1.32,-0.37056,0.00037,12.77344]
[1779807732820,30.56,76840.81,1.32,-0.36796,0.00036,12.74529]
[1779807733648,30.56,76840.81,1.32,-0.36796,0.00036,12.74529]
[1779807733674,30.56,76840.81,1.32,-0.36796,0.00036,12.74529]
[1779807733775,30.56,76829.34,1.32,-0.37215,0.00037,12.79036]
[1779807735631,30.56,76828.89,1.32,-0.37231,0.00037,12.7921]
[1779807735680,30.56,76828.89,1.32,-0.37231,0.00037,12.7921]
[1779807735911,30.52,76818.99,1.32,-0.37581,0.00037,12.82841]
[1779807736212,30.52,76818.99,1.32,-0.37581,0.00037,12.82841]
[1779807736900,30.52,76809.92,1.32,-0.37915,0.00037,12.86207]
[1779807737396,30.52,76809.92,1.32,-0.37915,0.00037,12.86207]
[1779807737695,30.52,76809.92,1.32,-0.37915,0.00037,12.86207]
[1779807737949,30.52,76809.92,1.32,-0.37915,0.00037,12.86207]
[1779807737891,30.5,76790.68,1.32,-0.3862,0.00037,12.92999]
[1779807738064,30.5,76790.68,1.32,-0.3862,0.00037,12.92999]
[1779807738158,30.5,76790.68,1.32,-0.3862,0.00037,12.92999]
[1779807738211,30.5,76790.68,1.32,-0.3862,0.00037,12.92999]
[1779807738279,30.5,76790.68,1.32,-0.3862,0.00037,12.92999]
[1779807738580,30.5,76790.68,1.32,-0.3862,0.00037,12.92999]
[1779807738736,30.5,76790.68,1.32,-0.3862,0.00037,12.92999]
[1779807739024,30.5,76780.79,1.32,-0.38987,0.00037,12.96365]
[1779807739130,30.5,76780.79,1.32,-0.38987,0.00037,12.96365]
[1779807739382,30.5,76780.79,1.32,-0.38987,0.00037,12.96365]
[1779807739976,30.5,76771.81,1.32,-0.39322,0.00037,12.99326]
[1779807740098,30.5,76771.81,1.32,-0.39322,0.00037,12.99326]
[1779807740473,30.5,76771.81,1.32,-0.39322,0.00037,12.99326]
[1779807740813,30.5,76771.81,1.32,-0.39322,0.00037,12.99326]
[1779807740967,30.49,76748.57,1.32,-0.4019,0.00038,13.06543]
[1779807741202,30.49,76748.57,1.32,-0.4019,0.00038,13.06543]
[1779807741337,30.49,76748.57,1.32,-0.4019,0.00038,13.06543]
[1779807741475,30.49,76748.57,1.32,-0.4019,0.00038,13.06543]
[1779807741601,30.49,76748.57,1.32,-0.4019,0.00038,13.06543]
[1779807741874,30.49,76748.57,1.32,-0.4019,0.00038,13.06543]
[1779807741931,30.49,76748.57,1.32,-0.4019,0.00038,13.06543]
[1779807742019,30.48,76736.17,1.32,-0.40654,0.00038,13.1013]
[1779807742077,30.48,76736.17,1.32,-0.40654,0.00038,13.1013]
[1779807742160,30.48,76736.17,1.32,-0.40654,0.00038,13.1013]
[1779807742267,30.48,76736.17,1.32,-0.40654,0.00038,13.1013]
[1779807742352,30.48,76736.17,1.32,-0.40654,0.00038,13.1013]
[1779807742398,30.48,76736.17,1.32,-0.40654,0.00038,13.1013]
[1779807742507,30.48,76736.17,1.32,-0.40654,0.00038,13.1013]
[1779807742740,30.47,76765.52,1.32,-0.39548,0.00037,13.01266]
[1779807743560,30.47,76765.52,1.32,-0.39548,0.00037,13.01266]
[1779807743726,30.47,76765.52,1.32,-0.39548,0.00037,13.01266]
[1779807743929,30.47,76770.59,1.32,-0.39359,0.00037,12.99639]
[1779807745102,30.47,76771.28,1.32,-0.39333,0.00037,12.99415]
[1779807745171,30.47,76771.28,1.32,-0.39333,0.00037,12.99415]
[1779807745541,30.47,76771.28,1.32,-0.39333,0.00037,12.99415]
[1779807745594,30.47,76788.91,1.32,-0.38676,0.00037,12.93512]
[1779807746442,30.47,76788.91,1.32,-0.38676,0.00037,12.93512]
[1779807746991,30.47,76786.81,1.32,-0.38754,0.00037,12.94234]
[1779807747916,30.47,76786.81,1.32,-0.38754,0.00037,12.94234]
[1779807747925,30.47,76805.46,1.32,-0.38062,0.00037,12.87656]
[1779807748663,30.47,76805.46,1.32,-0.38062,0.00037,12.87656]
[1779807748804,30.47,76787.8,1.32,-0.38717,0.00037,12.93898]
[1779807749503,30.47,76787.8,1.32,-0.38717,0.00037,12.93898]
[1779807749604,30.47,76784.95,1.32,-0.38823,0.00037,12.94872]
[1779807750234,30.47,76784.95,1.32,-0.38823,0.00037,12.94872]
[1779807750689,30.47,76784.95,1.32,-0.38823,0.00037,12.94872]
[1779807750726,30.47,76784.95,1.32,-0.38823,0.00037,12.94872]
[1779807750816,30.47,76794.09,1.32,-0.38483,0.00037,12.91715]
[1779807751969,30.47,76794.09,1.32,-0.38483,0.00037,12.91715]
[1779807752019,30.47,76808.98,1.32,-0.37926,0.00037,12.8568]
[1779807753049,30.47,76812.05,1.32,-0.37812,0.00037,12.8454]
[1779807753686,30.47,76812.05,1.32,-0.37812,0.00037,12.8454]
[1779807753950,30.47,76812.05,1.32,-0.37812,0.00037,12.8454]
[1779807754020,30.47,76796.24,1.32,-0.38397,0.00037,12.90259]
[1779807754092,30.47,76796.24,1.32,-0.38397,0.00037,12.90259]
[1779807754105,30.47,76796.24,1.32,-0.38397,0.00037,12.90259]
[1779807754159,30.47,76796.24,1.32,-0.38397,0.00037,12.90259]
[1779807754319,30.47,76796.24,1.32,-0.38397,0.00037,12.90259]
[1779807755091,30.47,76796.24,1.32,-0.38397,0.00037,12.90259]
[1779807755207,30.47,76796.24,1.32,-0.38397,0.00037,12.90259]
[1779807756045,30.47,76787.32,1.32,-0.38728,0.00037,12.93359]
[1779807756866,30.47,76787.32,1.32,-0.38728,0.00037,12.93359]
[1779807756941,30.47,76787.98,1.32,-0.38703,0.00037,12.93127]
[1779807757555,30.47,76787.98,1.32,-0.38703,0.00037,12.93127]
[1779807757927,30.47,76787.98,1.32,-0.38703,0.00037,12.93127]
[1779807758023,30.46,76797.83,1.32,-0.38336,0.00037,12.8968]
[1779807758070,30.46,76797.83,1.32,-0.38336,0.00037,12.8968]
[1779807758210,30.46,76797.83,1.32,-0.38336,0.00037,12.8968]
[1779807758359,30.46,76797.83,1.32,-0.38336,0.00037,12.8968]
[1779807758427,30.46,76797.83,1.32,-0.38336,0.00037,12.8968]
[1779807758437,30.46,76797.83,1.32,-0.38336,0.00037,12.8968]
[1779807758783,30.46,76797.83,1.32,-0.38336,0.00037,12.8968]
[1779807758872,30.46,76820.57,1.32,-0.37495,0.00037,12.81315]
[1779807759462,30.46,76830.02,1.32,-0.37148,0.00037,12.77674]
[1779807760771,30.46,76830.02,1.32,-0.37148,0.00037,12.77674]
[1779807760964,30.46,76832.27,1.32,-0.37065,0.00037,12.76795]
[1779807762271,30.46,76831.46,1.32,-0.37095,0.00037,12.77115]
[1779807763021,30.46,76830.07,1.32,-0.37146,0.00037,12.7766]
[1779807763703,30.46,76830.07,1.32,-0.37146,0.00037,12.7766]
[1779807763957,30.46,76835.13,1.32,-0.36961,0.00037,12.75673]
[1779807765055,30.46,76821.91,1.32,-0.37446,0.00037,12.8081]
[1779807767134,30.46,76824.61,1.32,-0.37344,0.00037,12.79738]
[1779807767988,30.44,76823.36,1.32,-0.37384,0.00037,12.80155]
[1779807771999,30.42,76822.76,1.32,-0.37399,0.00037,12.80314]
[1779807772095,30.42,76822.76,1.32,-0.37399,0.00037,12.80314]
[1779807772075,30.42,76817.74,1.32,-0.37584,0.00037,12.82222]
[1779807772939,30.42,76804.0,1.32,-0.3809,0.00037,12.87289]
[1779807773905,30.42,76804.0,1.32,-0.3809,0.00037,12.87289]
[1779807774112,30.42,76805.6,1.32,-0.38031,0.00037,12.86703]
[1779807774951,30.42,76805.6,1.32,-0.38031,0.00037,12.86703]
[1779807775000,30.4,76813.97,1.32,-0.37716,0.00037,12.83559]
[1779807776050,30.39,76819.84,1.32,-0.37494,0.00037,12.81286]
[1779807777179,30.39,76819.84,1.32,-0.37494,0.00037,12.81286]
[1779807777409,30.38,76819.74,1.32,-0.37493,0.00037,12.81282]
[1779807778017,30.38,76819.74,1.32,-0.37493,0.00037,12.81282]
[1779807778074,30.38,76819.74,1.32,-0.37493,0.00037,12.81282]
[1779807778095,30.38,76819.74,1.32,-0.37493,0.00037,12.81282]
[1779807778096,30.37,76809.51,1.32,-0.37868,0.00037,12.85087]
[1779807778669,30.37,76797.87,1.32,-0.38301,0.00037,12.89321]
[1779807779157,30.37,76797.87,1.32,-0.38301,0.00037,12.89321]
[1779807779199,30.37,76797.87,1.32,-0.38301,0.00037,12.89321]
[1779807780100,30.37,76785.03,1.32,-0.38779,0.00037,12.93813]
[1779807780529,30.37,76785.03,1.32,-0.38779,0.00037,12.93813]
[1779807780787,30.37,76785.03,1.32,-0.38779,0.00037,12.93813]
[1779807780925,30.37,76772.69,1.32,-0.39241,0.00037,12.97955]
[1779807781306,30.37,76772.69,1.32,-0.39241,0.00037,12.97955]
[1779807781981,30.37,76741.28,1.32,-0.40423,0.00038,13.07709]
[1779807782153,30.37,76741.28,1.32,-0.40423,0.00038,13.07709]
[1779807782884,30.37,76743.28,1.32,-0.40347,0.00038,13.07122]
[1779807784540,30.37,76743.22,1.32,-0.4035,0.00038,13.07141]
[1779807784579,30.37,76743.22,1.32,-0.4035,0.00038,13.07141]
[1779807785125,30.37,76743.22,1.32,-0.4035,0.00038,13.07141]
[1779807784643,30.37,76760.66,1.32,-0.39692,0.00038,13.01827]
[1779807785179,30.37,76760.66,1.32,-0.39692,0.00038,13.01827]
[1779807785987,30.37,76760.66,1.32,-0.39692,0.00038,13.01827]
[1779807786078,30.37,76760.66,1.32,-0.39692,0.00038,13.01827]
[1779807786098,30.37,76766.37,1.32,-0.39478,0.00038,13.00012]
[1779807786351,30.37,76766.37,1.32,-0.39478,0.00038,13.00012]
[1779807786791,30.37,76766.37,1.32,-0.39478,0.00038,13.00012]
[1779807787118,30.37,76742.57,1.32,-0.40374,0.00038,13.07333]
[1779807787276,30.37,76742.57,1.32,-0.40374,0.00038,13.07333]
[1779807787288,30.37,76742.57,1.32,-0.40374,0.00038,13.07333]
[1779807787599,30.37,76731.13,1.32,-0.40808,0.00038,13.10619]
[1779807788908,30.37,76715.73,1.32,-0.41392,0.00038,13.14796]
[1779807789518,30.37,76715.73,1.32,-0.41392,0.00038,13.14796]
[1779807789608,30.37,76715.45,1.32,-0.41403,0.00038,13.1487]
[1779807790615,30.37,76718.21,1.32,-0.41297,0.00038,13.14137]
[1779807791441,30.37,76718.21,1.32,-0.41297,0.00038,13.14137]
[1779807792074,30.37,76718.21,1.32,-0.41297,0.00038,13.14137]
[1779807792126,30.37,76709.3,1.32,-0.41636,0.00038,13.16448]
[1779807792606,30.37,76709.3,1.32,-0.41636,0.00038,13.16448]
[1779807792801,30.37,76709.3,1.32,-0.41636,0.00038,13.16448]
[1779807792884,30.37,76709.3,1.32,-0.41636,0.00038,13.16448]
[1779807793012,30.37,76709.3,1.32,-0.41636,0.00038,13.16448]
[1779807793037,30.37,76692.4,1.32,-0.4228,0.00038,13.2057]
[1779807793920,30.37,76692.4,1.32,-0.4228,0.00038,13.2057]
[1779807793978,30.36,76653.46,1.32,-0.43773,0.00038,13.2874]
[1779807794459,30.36,76653.46,1.32,-0.43773,0.00038,13.2874]
[1779807794649,30.36,76654.22,1.32,-0.43743,0.00038,13.28598]
[1779807795732,30.36,76654.22,1.32,-0.43743,0.00038,13.28598]
[1779807795763,30.36,76644.4,1.32,-0.44122,0.00039,13.30375]
[1779807796296,30.36,76644.4,1.32,-0.44122,0.00039,13.30375]
[1779807796663,30.34,76644.4,1.32,-0.44117,0.00039,13.30354]
[1779807797947,30.34,76644.4,1.32,-0.44117,0.00039,13.30354]
[1779807798049,30.34,76663.92,1.32,-0.43365,0.00038,13.26699]
[1779807798540,30.34,76663.92,1.32,-0.43365,0.00038,13.26699]
[1779807799047,30.34,76663.92,1.32,-0.43365,0.00038,13.26699]
[1779807799107,30.35,76655.85,1.32,-0.43679,0.00038,13.28286]
[1779807799713,30.35,76655.85,1.32,-0.43679,0.00038,13.28286]
[1779807799970,30.35,76655.85,1.32,-0.43679,0.00038,13.28286]
[1779807800010,30.35,76655.85,1.32,-0.43679,0.00038,13.28286]
[1779807800156,30.35,76647.6,1.32,-0.43997,0.00039,13.29805]
[1779807802143,30.35,76647.6,1.32,-0.43997,0.00039,13.29805]
[1779807802509,30.35,76648.23,1.32,-0.43973,0.00039,13.29691]
[1779807802566,30.35,76648.23,1.32,-0.43973,0.00039,13.29691]
[1779807802888,30.35,76648.23,1.32,-0.43973,0.00039,13.29691]
[1779807802927,30.35,76648.23,1.32,-0.43973,0.00039,13.29691]
[1779807802963,30.35,76648.23,1.32,-0.43973,0.00039,13.29691]
[1779807802992,30.35,76648.23,1.32,-0.43973,0.00039,13.29691]
[1779807803028,30.35,76654.68,1.32,-0.43723,0.00039,13.28499]
[1779807803285,30.35,76654.68,1.32,-0.43723,0.00039,13.28499]
[1779807803930,30.35,76654.68,1.32,-0.43723,0.00039,13.28499]
[1779807805155,30.34,76651.13,1.32,-0.43859,0.00039,13.29152]
[1779807806302,30.34,76651.13,1.32,-0.43859,0.00039,13.29152]
[1779807807169,30.34,76651.13,1.32,-0.43859,0.00039,13.29152]
[1779807807136,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807807193,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807807315,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807807474,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807807493,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807807555,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807808095,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807808105,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807808133,30.32,76646.19,1.32,-0.44046,0.00039,13.30029]
[1779807808161,30.32,76641.39,1.32,-0.44232,0.00039,13.30866]
[1779807808627,30.32,76641.39,1.32,-0.44232,0.00039,13.30866]
[1779807808635,30.32,76641.39,1.32,-0.44232,0.00039,13.30866]
[1779807808859,30.32,76641.39,1.32,-0.44232,0.00039,13.30866]
[1779807809143,30.32,76637.02,1.32,-0.444,0.00039,13.31604]
[1779807810179,30.32,76640.13,1.32,-0.4428,0.00039,13.3108]
[1779807810906,30.32,76640.13,1.32,-0.4428,0.00039,13.3108]
[1779807810926,30.32,76640.13,1.32,-0.4428,0.00039,13.3108]
[1779807811105,30.32,76638.75,1.32,-0.44331,0.00039,13.30646]
[1779807812354,30.32,76638.75,1.32,-0.44331,0.00039,13.30646]
[1779807813044,30.32,76645.64,1.32,-0.44064,0.00039,13.29455]
[1779807813585,30.32,76645.64,1.32,-0.44064,0.00039,13.29455]
[1779807813647,30.32,76645.64,1.32,-0.44064,0.00039,13.29455]
[1779807813689,30.32,76645.64,1.32,-0.44064,0.00039,13.29455]
[1779807813831,30.32,76645.64,1.32,-0.44064,0.00039,13.29455]
[1779807814042,30.32,76645.64,1.32,-0.44064,0.00039,13.29455]
[1779807814153,30.32,76626.24,1.32,-0.44814,0.00039,13.32653]
[1779807815871,30.32,76626.45,1.32,-0.44806,0.00039,13.32621]
[1779807815936,30.32,76626.45,1.32,-0.44806,0.00039,13.32621]
[1779807816089,30.32,76622.1,1.32,-0.44975,0.00039,13.33275]
[1779807816823,30.32,76622.1,1.32,-0.44975,0.00039,13.33275]
[1779807816869,30.32,76622.1,1.32,-0.44975,0.00039,13.33275]
[1779807817005,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819039,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819070,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819082,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819118,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819139,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819154,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819178,30.32,76627.55,1.32,-0.44764,0.00039,13.32453]
[1779807819190,30.32,76608.92,1.32,-0.45486,0.00039,13.3511]
[1779807819517,30.32,76608.92,1.32,-0.45486,0.00039,13.3511]
[1779807819532,30.32,76608.92,1.32,-0.45486,0.00039,13.3511]
[1779807819579,30.32,76608.92,1.32,-0.45486,0.00039,13.3511]
[1779807819998,30.32,76608.92,1.32,-0.45486,0.00039,13.3511]
[1779807820156,30.32,76608.92,1.32,-0.45486,0.00039,13.3511]
[1779807820128,30.32,76608.04,1.32,-0.45521,0.00039,13.35225]
[1779807820504,30.32,76608.04,1.32,-0.45521,0.00039,13.35225]
[1779807820653,30.32,76608.04,1.32,-0.45521,0.00039,13.35225]
[1779807820765,30.32,76608.04,1.32,-0.45521,0.00039,13.35225]
[1779807820847,30.32,76608.04,1.32,-0.45521,0.00039,13.35225]
[1779807821682,30.32,76608.04,1.32,-0.45521,0.00039,13.35225]
[1779807821788,30.32,76608.04,1.32,-0.45521,0.00039,13.35225]
[1779807821938,30.32,76624.15,1.32,-0.44896,0.00039,13.32972]
[1779807822372,30.32,76624.15,1.32,-0.44896,0.00039,13.32972]
[1779807822576,30.32,76624.15,1.32,-0.44896,0.00039,13.32972]
[1779807822633,30.32,76624.15,1.32,-0.44896,0.00039,13.32972]
[1779807822732,30.32,76624.15,1.32,-0.44896,0.00039,13.32972]
[1779807823102,30.32,76632.57,1.32,-0.4457,0.00039,13.31663]
[1779807824542,30.32,76632.57,1.32,-0.4457,0.00039,13.31663]
[1779807824704,30.32,76632.57,1.32,-0.4457,0.00039,13.31663]
[1779807825206,30.32,76638.57,1.32,-0.44338,0.00039,13.30677]
[1779807825291,30.32,76638.57,1.32,-0.44338,0.00039,13.30677]
[1779807825616,30.32,76638.57,1.32,-0.44338,0.00039,13.30677]
[1779807825759,30.32,76638.57,1.32,-0.44338,0.00039,13.30677]
[1779807826003,30.32,76638.57,1.32,-0.44338,0.00039,13.30677]
[1779807826052,30.32,76658.2,1.32,-0.4358,0.00039,13.27136]
[1779807826333,30.32,76658.2,1.32,-0.4358,0.00039,13.27136]
[1779807826507,30.32,76658.2,1.32,-0.4358,0.00039,13.27136]
[1779807826766,30.32,76658.2,1.32,-0.4358,0.00039,13.27136]
[1779807827113,30.32,76681.8,1.32,-0.42672,0.00038,13.22245]
[1779807827984,30.32,76684.09,1.32,-0.42585,0.00038,13.21735]
[1779807828483,30.32,76684.09,1.32,-0.42585,0.00038,13.21735]
[1779807828605,30.32,76684.09,1.32,-0.42585,0.00038,13.21735]
[1779807829178,30.32,76694.31,1.32,-0.42193,0.00038,13.19375]
[1779807830920,30.32,76698.3,1.32,-0.4204,0.00038,13.1842]
[1779807832992,30.32,76698.03,1.32,-0.4205,0.00038,13.18485]
[1779807833093,30.32,76698.03,1.32,-0.4205,0.00038,13.18485]
[1779807833196,30.32,76697.0,1.32,-0.4209,0.00038,13.18732]
[1779807833680,30.32,76697.0,1.32,-0.4209,0.00038,13.18732]
[1779807833836,30.32,76697.0,1.32,-0.4209,0.00038,13.18732]
[1779807834026,30.32,76690.72,1.32,-0.4233,0.00038,13.20218]
[1779807835955,30.32,76696.19,1.32,-0.42121,0.00038,13.18929]
[1779807837847,30.32,76697.39,1.32,-0.42075,0.00038,13.18641]
[1779807838205,30.32,76706.03,1.32,-0.41745,0.00038,13.16515]
[1779807839425,30.32,76707.16,1.32,-0.41702,0.00038,13.1623]
[1779807839949,30.32,76707.16,1.32,-0.41702,0.00038,13.1623]
[1779807840207,30.32,76707.37,1.32,-0.41694,0.00038,13.16177]
[1779807841979,30.32,76706.61,1.32,-0.41723,0.00038,13.16369]
[1779807842006,30.32,76708.64,1.32,-0.41645,0.00038,13.15852]
[1779807843005,30.32,76708.64,1.32,-0.41645,0.00038,13.15852]
[1779807843143,30.32,76708.64,1.32,-0.41645,0.00038,13.15852]
[1779807843104,30.32,76699.27,1.32,-0.42003,0.00038,13.18181]
[1779807844167,30.32,76700.25,1.32,-0.41965,0.00038,13.17941]
[1779807845934,30.32,76700.25,1.32,-0.41965,0.00038,13.17939]
[1779807846118,30.32,76700.25,1.32,-0.41965,0.00038,13.17939]
[1779807846161,30.3,76702.79,1.32,-0.41863,0.00038,13.17282]
[1779807846284,30.3,76702.79,1.32,-0.41863,0.00038,13.17282]
[1779807846952,30.3,76702.79,1.32,-0.41863,0.00038,13.17282]
[1779807847070,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847467,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847523,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847622,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847668,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847699,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847724,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847769,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807847909,30.29,76725.04,1.32,-0.41011,0.00038,13.1145]
[1779807848082,30.29,76723.64,1.32,-0.41064,0.00038,13.11833]
[1779807849090,30.28,76703.75,1.32,-0.41823,0.00038,13.17022]
[1779807849249,30.28,76703.75,1.32,-0.41823,0.00038,13.17022]
[1779807849305,30.28,76703.75,1.32,-0.41823,0.00038,13.17022]
[1779807849369,30.28,76703.75,1.32,-0.41823,0.00038,13.17022]
[1779807850099,30.28,76705.02,1.32,-0.41774,0.00038,13.16703]
[1779807851106,30.28,76708.41,1.32,-0.41644,0.00038,13.15844]
[1779807851263,30.28,76708.41,1.32,-0.41644,0.00038,13.15844]
[1779807852111,30.28,76704.63,1.32,-0.41788,0.00038,13.16796]
[1779807852685,30.28,76704.63,1.32,-0.41788,0.00038,13.16796]
[1779807853046,30.28,76704.63,1.32,-0.41788,0.00038,13.16796]
[1779807853129,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807853391,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807853422,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807853509,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807853520,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807853787,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807853882,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807854062,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807854218,30.28,76708.26,1.32,-0.41649,0.00038,13.15877]
[1779807854136,30.28,76731.87,1.32,-0.40749,0.00038,13.09528]
[1779807854377,30.28,76731.87,1.32,-0.40749,0.00038,13.09528]
[1779807854487,30.28,76731.87,1.32,-0.40749,0.00038,13.09528]
[1779807854528,30.28,76731.87,1.32,-0.40749,0.00038,13.09528]
[1779807854625,30.28,76731.87,1.32,-0.40749,0.00038,13.09528]
[1779807854690,30.28,76731.87,1.32,-0.40749,0.00038,13.09528]
[1779807855140,30.28,76731.49,1.32,-0.40763,0.00038,13.09634]
[1779807855735,30.28,76731.49,1.32,-0.40763,0.00038,13.09634]
[1779807855737,30.28,76731.49,1.32,-0.40763,0.00038,13.09634]
[1779807855781,30.28,76731.49,1.32,-0.40763,0.00038,13.09634]
[1779807855828,30.28,76731.49,1.32,-0.40763,0.00038,13.09634]
[1779807856148,30.28,76733.73,1.32,-0.40678,0.00038,13.08998]
[1779807857850,30.28,76734.69,1.32,-0.40642,0.00038,13.08723]
[1779807858174,30.28,76723.11,1.32,-0.41082,0.00038,13.11958]
[1779807859217,30.28,76722.33,1.32,-0.41112,0.00038,13.1217]
[1779807859690,30.28,76722.33,1.32,-0.41112,0.00038,13.1217]
[1779807860203,30.28,76727.03,1.32,-0.40933,0.00038,13.10879]
[1779807865226,30.27,76728.06,1.32,-0.40893,0.00038,13.10587]
[1779807866075,30.27,76728.06,1.32,-0.40893,0.00038,13.10586]
[1779807866218,30.27,76728.32,1.32,-0.40882,0.00038,13.10512]
[1779807867225,30.27,76718.56,1.32,-0.41254,0.00038,13.13176]
[1779807867890,30.27,76718.56,1.32,-0.41254,0.00038,13.13176]
[1779807868134,30.27,76718.56,1.32,-0.41254,0.00038,13.13176]
[1779807868234,30.27,76722.82,1.32,-0.41091,0.00038,13.12022]
[1779807869239,30.27,76735.15,1.32,-0.40622,0.00038,13.08574]
[1779807870246,30.27,76742.9,1.32,-0.40327,0.00038,13.06308]
[1779807871902,30.27,76743.89,1.32,-0.40285,0.00038,13.05335]
[1779807871906,30.27,76743.89,1.32,-0.40285,0.00038,13.05335]
[1779807871918,30.27,76743.89,1.32,-0.40285,0.00038,13.05335]
[1779807871941,30.27,76743.89,1.32,-0.40285,0.00038,13.05335]
[1779807872101,30.27,76743.89,1.32,-0.40285,0.00038,13.05335]
[1779807872203,30.26,76745.96,1.32,-0.40206,0.00038,13.04712]
[1779807873928,30.26,76745.66,1.32,-0.40218,0.00038,13.048]
[1779807874029,30.26,76745.63,1.32,-0.40219,0.00038,13.04809]
[1779807874927,30.26,76745.63,1.32,-0.40219,0.00038,13.04809]
[1779807874949,30.26,76745.03,1.32,-0.40241,0.00038,13.04987]
[1779807876293,30.25,76731.06,1.32,-0.40767,0.00038,13.09008]
[1779807879682,30.24,76734.64,1.32,-0.40629,0.00038,13.07978]
[1779807881329,30.24,76739.46,1.32,-0.40445,0.00038,13.06575]
[1779807883952,30.24,76741.73,1.32,-0.40359,0.00038,13.05904]
[1779807884032,30.24,76741.73,1.32,-0.40359,0.00038,13.05904]
[1779807884244,30.23,76737.51,1.32,-0.40518,0.00038,13.07135]
[1779807884799,30.23,76737.51,1.32,-0.40518,0.00038,13.07135]
[1779807885269,30.23,76745.95,1.32,-0.40198,0.00038,13.0464]
[1779807886191,30.23,76742.4,1.32,-0.40332,0.00038,13.05694]
[1779807887236,30.23,76746.13,1.32,-0.4019,0.00038,13.04578]
[1779807892238,30.23,76749.03,1.32,-0.40079,0.00038,13.03696]
[1779807893032,30.23,76749.13,1.32,-0.40076,0.00038,13.03664]
[1779807893228,30.23,76749.13,1.32,-0.40076,0.00038,13.03664]
[1779807894256,30.23,76757.81,1.32,-0.39746,0.00038,13.00971]
[1779807894655,30.23,76757.81,1.32,-0.39746,0.00038,13.00971]
[1779807894688,30.23,76757.81,1.32,-0.39746,0.00038,13.00971]
[1779807894721,30.23,76757.81,1.32,-0.39746,0.00038,13.00971]
[1779807895247,30.23,76759.42,1.32,-0.39685,0.00038,13.0046]
[1779807895925,30.23,76759.42,1.32,-0.39685,0.00038,13.0046]
[1779807895937,30.23,76759.42,1.32,-0.39685,0.00038,13.0046]
[1779807895949,30.23,76759.42,1.32,-0.39685,0.00038,13.0046]
[1779807896047,30.23,76759.42,1.32,-0.39685,0.00038,13.0046]
[1779807896126,30.23,76766.31,1.32,-0.39424,0.00038,12.98249]
[1779807897744,30.22,76772.04,1.32,-0.39208,0.00038,12.96367]
[1779807902501,30.22,76772.19,1.32,-0.39201,0.00038,12.96306]
[1779807902962,30.22,76771.04,1.32,-0.39244,0.00038,12.96678]
[1779807904210,30.22,76771.04,1.32,-0.39244,0.00038,12.96678]
[1779807904259,30.22,76771.04,1.32,-0.39244,0.00038,12.96678]
[1779807904263,30.22,76771.72,1.32,-0.39217,0.00038,12.96444]
[1779807904736,30.22,76771.72,1.32,-0.39217,0.00038,12.96444]
[1779807905075,30.22,76771.72,1.32,-0.39217,0.00038,12.96444]
[1779807905118,30.22,76771.72,1.32,-0.39217,0.00038,12.96444]
[1779807905211,30.22,76771.72,1.32,-0.39217,0.00038,12.96444]
[1779807905285,30.22,76771.72,1.32,-0.39217,0.00038,12.96444]
[1779807905186,30.22,76774.77,1.32,-0.39102,0.00038,12.95429]
[1779807905318,30.22,76774.77,1.32,-0.39102,0.00038,12.95429]
[1779807905503,30.22,76774.77,1.32,-0.39102,0.00038,12.95429]
[1779807907041,30.22,76774.77,1.32,-0.39102,0.00038,12.95429]
[1779807907143,30.21,76788.68,1.32,-0.38579,0.00038,12.90656]
[1779807907986,30.21,76788.68,1.32,-0.38579,0.00038,12.90656]
[1779807908204,30.21,76788.68,1.32,-0.38579,0.00038,12.90656]
[1779807908237,30.21,76788.68,1.32,-0.38579,0.00038,12.90656]
[1779807908218,30.21,76789.8,1.32,-0.38536,0.00038,12.90257]
[1779807908571,30.21,76789.8,1.32,-0.38536,0.00038,12.90257]
[1779807908820,30.21,76789.8,1.32,-0.38536,0.00038,12.90257]
[1779807908843,30.21,76789.8,1.32,-0.38536,0.00038,12.90257]
[1779807909054,30.21,76789.8,1.32,-0.38536,0.00038,12.90257]
[1779807909109,30.21,76756.39,1.32,-0.39795,0.00038,13.01375]
[1779807909926,30.21,76758.59,1.32,-0.39711,0.00038,13.00672]
[1779807912594,30.21,76761.85,1.32,-0.39587,0.00038,12.99631]
[1779807913244,30.2,76761.71,1.32,-0.39591,0.00038,12.99669]
[1779807914278,30.2,76766.51,1.32,-0.39409,0.00038,12.98115]
[1779807918263,30.2,76772.33,1.32,-0.39188,0.00038,12.96181]
[1779807919225,30.19,76767.85,1.32,-0.39356,0.00038,12.97655]
[1779807921243,30.19,76773.2,1.32,-0.39153,0.00038,12.95879]
[1779807921634,30.19,76773.2,1.32,-0.39153,0.00038,12.95879]
[1779807921724,30.19,76773.2,1.32,-0.39153,0.00038,12.95879]
[1779807921826,30.19,76774.37,1.32,-0.39109,0.00038,12.95488]
[1779807923855,30.19,76774.37,1.32,-0.39109,0.00038,12.95484]
[1779807924181,30.19,76774.37,1.32,-0.39109,0.00038,12.95484]
[1779807924230,30.19,76783.53,1.32,-0.38763,0.00038,12.92362]
[1779807924802,30.19,76792.77,1.32,-0.38416,0.00037,12.89122]
[1779807925773,30.19,76792.77,1.32,-0.38416,0.00037,12.89122]
[1779807926232,30.19,76792.77,1.32,-0.38416,0.00037,12.89122]
[1779807926235,30.19,76795.72,1.32,-0.38305,0.00037,12.8806]
[1779807926345,30.19,76795.72,1.32,-0.38305,0.00037,12.8806]
[1779807926568,30.19,76795.72,1.32,-0.38305,0.00037,12.8806]
[1779807927295,30.18,76819.01,1.32,-0.37434,0.00037,12.79372]
[1779807927405,30.18,76819.01,1.32,-0.37434,0.00037,12.79372]
[1779807927574,30.18,76819.01,1.32,-0.37434,0.00037,12.79372]
[1779807927701,30.18,76819.01,1.32,-0.37434,0.00037,12.79372]
[1779807927752,30.18,76819.01,1.32,-0.37434,0.00037,12.79372]
[1779807927980,30.18,76819.01,1.32,-0.37434,0.00037,12.79372]
[1779807928089,30.18,76819.01,1.32,-0.37434,0.00037,12.79372]
[1779807928285,30.18,76840.91,1.32,-0.36623,0.00037,12.70662]
[1779807928536,30.18,76840.91,1.32,-0.36623,0.00037,12.70662]
[1779807929216,30.18,76840.91,1.32,-0.36623,0.00037,12.70662]
[1779807929310,30.18,76840.03,1.32,-0.36655,0.00037,12.71022]
[1779807931048,30.18,76836.62,1.32,-0.36781,0.00037,12.72409]
[1779807931233,30.18,76840.44,1.32,-0.36634,0.00037,12.70156]
[1779807931405,30.18,76840.44,1.32,-0.36634,0.00037,12.70156]
[1779807932309,30.18,76838.11,1.32,-0.3672,0.00037,12.71105]
[1779807932584,30.18,76838.11,1.32,-0.3672,0.00037,12.71105]
[1779807933276,30.18,76838.99,1.32,-0.36687,0.00037,12.7074]
[1779807934887,30.18,76838.87,1.32,-0.36691,0.00037,12.70785]
[1779807934976,30.18,76838.87,1.32,-0.36691,0.00037,12.70785]
[1779807935072,30.18,76839.19,1.32,-0.36679,0.00037,12.7065]
[1779807936558,30.18,76839.19,1.32,-0.36679,0.00037,12.7065]
[1779807936571,30.18,76839.19,1.32,-0.36679,0.00037,12.7065]
[1779807936737,30.18,76839.65,1.32,-0.36661,0.00037,12.70458]
[1779807938750,30.18,76847.21,1.32,-0.36381,0.00037,12.67324]
[1779807940325,30.17,76842.97,1.32,-0.36536,0.00037,12.69071]
[1779807941771,30.17,76830.51,1.32,-0.36997,0.00037,12.74119]
[1779807942626,30.17,76830.51,1.32,-0.36997,0.00037,12.74119]
[1779807942736,30.17,76830.51,1.32,-0.36997,0.00037,12.74119]
[1779807943172,30.17,76826.01,1.32,-0.37162,0.00037,12.75885]
[1779807945052,30.17,76826.01,1.32,-0.37162,0.00037,12.75885]
[1779807945078,30.17,76826.01,1.32,-0.37162,0.00037,12.75885]
[1779807945142,30.17,76826.01,1.32,-0.37162,0.00037,12.75885]
[1779807945244,30.17,76826.18,1.32,-0.37155,0.00037,12.75808]
[1779807947138,30.16,76816.3,1.32,-0.37522,0.00037,12.79636]
[1779807948182,30.16,76820.76,1.32,-0.37355,0.00037,12.77908]
[1779807948598,30.16,76820.76,1.32,-0.37355,0.00037,12.77908]
[1779807948618,30.16,76820.76,1.32,-0.37355,0.00037,12.77908]
[1779807949073,30.16,76820.76,1.32,-0.37355,0.00037,12.77908]
[1779807949284,30.16,76820.91,1.32,-0.37349,0.00037,12.77844]
[1779807954301,30.15,76820.84,1.32,-0.37349,0.00037,12.77849]
[1779807959321,30.15,76821.3,1.32,-0.3733,0.00037,12.77641]
[1779807961358,30.14,76803.09,1.32,-0.38008,0.00037,12.84527]
[1779807961466,30.14,76803.09,1.32,-0.38008,0.00037,12.84527]
[1779807961844,30.14,76803.09,1.32,-0.38008,0.00037,12.84527]
[1779807962359,30.14,76788.46,1.32,-0.38555,0.00038,12.89789]
[1779807962942,30.14,76788.46,1.32,-0.38555,0.00038,12.89789]
[1779807963263,30.14,76781.9,1.32,-0.38802,0.00038,12.92075]
[1779807963462,30.14,76781.9,1.32,-0.38802,0.00038,12.92075]
[1779807963558,30.14,76781.9,1.32,-0.38802,0.00038,12.92075]
[1779807963641,30.14,76781.9,1.32,-0.38802,0.00038,12.92075]
[1779807963941,30.14,76782.3,1.32,-0.38787,0.00038,12.91937]
[1779807964947,30.14,76786.24,1.32,-0.38638,0.00038,12.90562]
[1779807965446,30.14,76786.24,1.32,-0.38638,0.00038,12.90562]
[1779807965508,30.14,76786.24,1.32,-0.38638,0.00038,12.90562]
[1779807966238,30.14,76786.24,1.32,-0.38638,0.00038,12.90562]
[1779807966335,30.13,76784.85,1.32,-0.38689,0.00038,12.91034]
[1779807967389,30.13,76785.14,1.32,-0.38678,0.00038,12.90933]
[1779807967525,30.13,76785.14,1.32,-0.38678,0.00038,12.90933]
[1779807968362,30.13,76796.49,1.32,-0.3825,0.00038,12.86888]
[1779807969036,30.13,76796.49,1.32,-0.3825,0.00038,12.86888]
[1779807969251,30.13,76796.49,1.32,-0.3825,0.00038,12.86888]
[1779807969305,30.13,76795.13,1.32,-0.38301,0.00038,12.87375]
[1779807970377,30.13,76787.39,1.32,-0.38592,0.00038,12.90125]
[1779807972284,30.13,76780.0,1.32,-0.3887,0.00038,12.92685]
[1779807974335,30.12,76784.07,1.32,-0.38715,0.00038,12.91269]
[1779807975268,30.12,76784.07,1.32,-0.38715,0.00038,12.91269]
[1779807975281,30.12,76798.7,1.32,-0.38164,0.00038,12.86053]
[1779807975610,30.12,76798.7,1.32,-0.38164,0.00038,12.86053]
[1779807976342,30.12,76810.26,1.32,-0.3773,0.00037,12.81755]
[1779807976491,30.12,76810.26,1.32,-0.3773,0.00037,12.81755]
[1779807976551,30.12,76810.26,1.32,-0.3773,0.00037,12.81755]
[1779807976617,30.12,76810.26,1.32,-0.3773,0.00037,12.81755]
[1779807977372,30.12,76817.2,1.32,-0.3747,0.00037,12.79101]
[1779807978296,30.11,76813.2,1.32,-0.37619,0.00037,12.80626]
[1779807979667,30.11,76812.18,1.32,-0.37657,0.00037,12.81009]
[1779807979825,30.11,76812.18,1.32,-0.37657,0.00037,12.81009]
[1779807980172,30.11,76812.18,1.32,-0.37657,0.00037,12.81009]
[1779807980294,30.11,76812.18,1.32,-0.37657,0.00037,12.81009]
[1779807980347,30.11,76812.18,1.32,-0.37657,0.00037,12.81009]
[1779807980375,30.11,76812.18,1.32,-0.37657,0.00037,12.81009]
[1779807980338,30.11,76827.31,1.32,-0.37092,0.00037,12.75128]
[1779807981614,30.11,76829.01,1.32,-0.37028,0.00037,12.74446]
[1779807981626,30.11,76829.01,1.32,-0.37028,0.00037,12.74446]
[1779807982347,30.11,76828.96,1.32,-0.3703,0.00037,12.74463]
[1779807984199,30.11,76828.96,1.32,-0.3703,0.00037,12.74459]
[1779807984300,30.11,76827.65,1.32,-0.37078,0.00037,12.74977]
[1779807984686,30.11,76827.65,1.32,-0.37078,0.00037,12.74977]
[1779807984694,30.11,76827.65,1.32,-0.37078,0.00037,12.74977]
[1779807984892,30.11,76827.65,1.32,-0.37078,0.00037,12.74977]
[1779807985094,30.11,76827.65,1.32,-0.37078,0.00037,12.74972]
[1779807985668,30.11,76827.65,1.32,-0.37078,0.00037,12.74972]
[1779807986102,30.11,76825.36,1.32,-0.37163,0.00037,12.75876]
[1779807987717,30.11,76823.6,1.32,-0.37228,0.00037,12.76563]
[1779807988113,30.1,76821.17,1.32,-0.37317,0.00037,12.77508]
[1779807990715,30.1,76822.9,1.32,-0.37252,0.00037,12.76819]
[1779807991281,30.1,76822.9,1.32,-0.37252,0.00037,12.76819]
[1779807991354,30.1,76812.89,1.32,-0.37619,0.00037,12.7999]
[1779807993674,30.1,76815.84,1.32,-0.37508,0.00037,12.78855]
[1779807994261,30.1,76812.23,1.32,-0.37643,0.00037,12.80232]
[1779808000203,30.09,76812.6,1.32,-0.37627,0.00037,12.80065]
[1779808005238,30.09,76812.53,1.32,-0.37627,0.00037,12.8007]
[1779808010272,30.08,76814.06,1.32,-0.37568,0.00037,12.79462]
[1779808014850,30.08,76812.7,1.32,-0.37617,0.00037,12.79965]
[1779808015266,30.08,76812.7,1.32,-0.37617,0.00037,12.79965]
[1779808015358,30.08,76812.7,1.32,-0.37617,0.00037,12.79965]
[1779808015415,30.07,76786.04,1.32,-0.38619,0.00038,12.8973]
[1779808017323,30.07,76782.33,1.32,-0.38758,0.00038,12.91019]
[1779808018040,30.07,76782.33,1.32,-0.38758,0.00038,12.91019]
[1779808018049,30.07,76782.33,1.32,-0.38758,0.00038,12.91019]
[1779808018328,30.07,76780.72,1.32,-0.38819,0.00038,12.91572]
[1779808021381,30.07,76781.69,1.32,-0.38781,0.00038,12.91229]
[1779808021372,30.07,76778.3,1.32,-0.38909,0.00038,12.92392]
[1779808021488,30.07,76778.3,1.32,-0.38909,0.00038,12.92392]
[1779808021722,30.07,76778.3,1.32,-0.38909,0.00038,12.92392]
[1779808021811,30.07,76778.3,1.32,-0.38909,0.00038,12.92392]
[1779808022358,30.07,76778.72,1.32,-0.38892,0.00038,12.92244]
[1779808023413,30.06,76774.56,1.32,-0.39049,0.00038,12.93656]
[1779808024283,30.06,76774.56,1.32,-0.39049,0.00038,12.93656]
[1779808024435,30.06,76774.56,1.32,-0.39049,0.00038,12.93656]
[1779808024435,30.06,76779.68,1.32,-0.38855,0.00038,12.91906]
[1779808024634,30.06,76779.68,1.32,-0.38855,0.00038,12.91906]
[1779808025524,30.06,76779.68,1.32,-0.38855,0.00038,12.91906]
[1779808025536,30.06,76779.68,1.32,-0.38855,0.00038,12.91906]
[1779808026428,30.06,76773.37,1.32,-0.39094,0.00038,12.94052]
[1779808029424,30.06,76777.5,1.32,-0.38936,0.00038,12.92641]
[1779808032198,30.06,76775.31,1.32,-0.39019,0.00038,12.9338]
[1779808032434,30.06,76773.85,1.32,-0.39074,0.00038,12.93871]
[1779808032451,30.06,76773.85,1.32,-0.39074,0.00038,12.93871]
[1779808033440,30.06,76755.87,1.32,-0.39756,0.00038,12.99746]
[1779808033801,30.06,76755.87,1.32,-0.39756,0.00038,12.99746]
[1779808033926,30.06,76755.87,1.32,-0.39756,0.00038,12.99746]
[1779808034422,30.06,76755.87,1.32,-0.39756,0.00038,12.99746]
[1779808034445,30.06,76754.78,1.32,-0.39798,0.00038,13.00087]
[1779808035506,30.05,76753.06,1.32,-0.39863,0.00038,13.00625]
[1779808035611,30.05,76753.06,1.32,-0.39863,0.00038,13.00625]
[1779808036460,30.05,76741.09,1.32,-0.4032,0.00038,13.04283]
[1779808037470,30.05,76731.59,1.32,-0.40683,0.00038,13.07065]
[1779808037996,30.05,76731.59,1.32,-0.40683,0.00038,13.07065]
[1779808038474,30.05,76729.58,1.32,-0.4076,0.00038,13.07637]
[1779808038729,30.05,76729.58,1.32,-0.4076,0.00038,13.07637]
[1779808038763,30.05,76729.58,1.32,-0.4076,0.00038,13.07637]
[1779808039482,30.05,76719.32,1.32,-0.41153,0.00038,13.10494]
[1779808040487,30.05,76731.6,1.32,-0.40682,0.00038,13.07053]
[1779808040849,30.05,76731.6,1.32,-0.40682,0.00038,13.07053]
[1779808040907,30.05,76728.22,1.32,-0.40811,0.00038,13.08018]
[1779808042251,30.05,76719.5,1.32,-0.41146,0.00038,13.10439]
[1779808044312,30.05,76719.78,1.32,-0.41135,0.00038,13.10363]
[1779808044318,30.05,76719.78,1.32,-0.41135,0.00038,13.10363]
[1779808044472,30.05,76719.78,1.32,-0.41135,0.00038,13.10363]
[1779808044494,30.05,76719.78,1.32,-0.41135,0.00038,13.10363]
[1779808044461,30.05,76718.74,1.32,-0.41174,0.00038,13.10643]
[1779808045417,30.05,76722.55,1.32,-0.41028,0.00038,13.09597]
[1779808046487,30.04,76729.55,1.32,-0.40759,0.00038,13.0763]
[1779808048063,30.04,76728.38,1.32,-0.40804,0.00038,13.07962]
[1779808048069,30.04,76728.38,1.32,-0.40804,0.00038,13.07962]
[1779808048387,30.04,76727.45,1.32,-0.40839,0.00038,13.08225]
[1779808053407,30.04,76728.5,1.32,-0.40794,0.00038,13.07243]
[1779808053478,30.04,76724.32,1.32,-0.40955,0.00038,13.08418]
[1779808055394,30.04,76728.68,1.32,-0.40786,0.00038,13.07186]
[1779808055648,30.04,76728.68,1.32,-0.40786,0.00038,13.07186]
[1779808055746,30.04,76728.68,1.32,-0.40786,0.00038,13.07186]
[1779808056342,30.04,76727.99,1.32,-0.40813,0.00038,13.07379]
[1779808056999,30.04,76727.99,1.32,-0.40813,0.00038,13.07379]
[1779808057404,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808057654,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808057745,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808057778,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808057968,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808058094,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808058190,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808058216,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808058452,30.04,76736.64,1.32,-0.4048,0.00038,13.04879]
[1779808058318,30.03,76757.89,1.32,-0.39668,0.00038,12.9836]
[1779808059787,30.03,76757.82,1.32,-0.39671,0.00038,12.98382]
[1779808059862,30.03,76757.82,1.32,-0.39671,0.00038,12.98382]
[1779808059883,30.03,76757.82,1.32,-0.39671,0.00038,12.98382]
[1779808060019,30.03,76757.82,1.32,-0.39671,0.00038,12.98382]
[1779808060168,30.03,76757.82,1.32,-0.39671,0.00038,12.98382]
[1779808060198,30.03,76757.82,1.32,-0.39671,0.00038,12.98382]
[1779808060267,30.03,76757.82,1.32,-0.39671,0.00038,12.98382]
[1779808060434,30.03,76756.93,1.32,-0.39704,0.00038,12.98662]
[1779808060760,30.03,76756.93,1.32,-0.39704,0.00038,12.98662]
[1779808061412,30.03,76750.67,1.32,-0.39943,0.00038,13.00628]
[1779808061712,30.03,76750.67,1.32,-0.39943,0.00038,13.00628]
[1779808061719,30.03,76750.67,1.32,-0.39943,0.00038,13.00628]
[1779808062491,30.03,76750.67,1.32,-0.39943,0.00038,13.00628]
[1779808062381,30.03,76725.24,1.32,-0.40917,0.00038,13.08142]
[1779808062568,30.03,76725.24,1.32,-0.40917,0.00038,13.08142]
[1779808062740,30.03,76725.24,1.32,-0.40917,0.00038,13.08142]
[1779808062984,30.03,76725.24,1.32,-0.40917,0.00038,13.08142]
[1779808063049,30.03,76725.24,1.32,-0.40917,0.00038,13.08142]
[1779808063207,30.03,76725.24,1.32,-0.40917,0.00038,13.08142]
[1779808063310,30.03,76725.24,1.32,-0.40917,0.00038,13.08142]
[1779808063412,30.03,76679.12,1.32,-0.42699,0.00039,13.19757]
[1779808063614,30.03,76679.12,1.32,-0.42699,0.00039,13.19757]
[1779808064014,30.03,76679.12,1.32,-0.42699,0.00039,13.19757]
[1779808064254,30.03,76679.12,1.32,-0.42699,0.00039,13.19757]
[1779808064295,30.03,76679.12,1.32,-0.42699,0.00039,13.19757]
[1779808064305,30.03,76679.12,1.32,-0.42699,0.00039,13.19757]
[1779808064510,30.03,76677.43,1.32,-0.42764,0.00039,13.20132]
[1779808064876,30.03,76677.43,1.32,-0.42764,0.00039,13.20132]
[1779808064986,30.03,76677.43,1.32,-0.42764,0.00039,13.20132]
[1779808065147,30.03,76677.43,1.32,-0.42764,0.00039,13.20132]
[1779808065192,30.03,76677.43,1.32,-0.42764,0.00039,13.20132]
[1779808065442,30.03,76677.43,1.32,-0.42764,0.00039,13.20132]
[1779808065454,30.03,76682.41,1.32,-0.42571,0.00039,13.19015]
[1779808065748,30.03,76682.41,1.32,-0.42571,0.00039,13.19015]
[1779808065848,30.03,76682.41,1.32,-0.42571,0.00039,13.19015]
[1779808065900,30.03,76682.41,1.32,-0.42571,0.00039,13.19015]
[1779808066130,30.03,76682.41,1.32,-0.42571,0.00039,13.19015]
[1779808066353,30.03,76682.41,1.32,-0.42571,0.00039,13.19015]
[1779808066408,30.03,76682.41,1.32,-0.42571,0.00039,13.19015]
[1779808066455,30.03,76696.24,1.32,-0.42035,0.00039,13.15752]
[1779808067750,30.03,76696.24,1.32,-0.42035,0.00039,13.15752]
[1779808067799,30.03,76696.24,1.32,-0.42035,0.00039,13.15752]
[1779808068190,30.03,76696.24,1.32,-0.42035,0.00039,13.15752]
[1779808068324,30.03,76696.24,1.32,-0.42035,0.00039,13.15752]
[1779808068337,30.03,76696.24,1.32,-0.42035,0.00039,13.15752]
[1779808068431,30.03,76696.24,1.32,-0.42035,0.00039,13.15752]
[1779808068468,30.03,76702.86,1.32,-0.41779,0.00039,13.14107]
[1779808068623,30.03,76702.86,1.32,-0.41779,0.00039,13.14107]
[1779808069035,30.03,76702.86,1.32,-0.41779,0.00039,13.14107]
[1779808069168,30.03,76702.86,1.32,-0.41779,0.00039,13.14107]
[1779808069291,30.03,76702.86,1.32,-0.41779,0.00039,13.14107]
[1779808069300,30.03,76702.86,1.32,-0.41779,0.00039,13.14107]
[1779808069374,30.03,76702.88,1.32,-0.41778,0.00039,13.14101]
[1779808069728,30.03,76707.74,1.32,-0.41591,0.00039,13.12859]
[1779808071073,30.03,76707.74,1.32,-0.41591,0.00039,13.12859]
[1779808071102,30.03,76707.74,1.32,-0.41591,0.00039,13.12859]
[1779808071202,30.03,76707.74,1.32,-0.41591,0.00039,13.12859]
[1779808071913,30.03,76708.38,1.32,-0.41566,0.00039,13.12692]
[1779808072041,30.03,76708.38,1.32,-0.41566,0.00039,13.12692]
[1779808072122,30.03,76707.87,1.32,-0.41586,0.00039,13.12824]
[1779808073152,30.03,76707.87,1.32,-0.41586,0.00039,13.12824]
[1779808073154,30.03,76707.87,1.32,-0.41586,0.00039,13.12824]
[1779808073169,30.03,76707.87,1.32,-0.41586,0.00039,13.12824]
[1779808073313,30.03,76707.87,1.32,-0.41586,0.00039,13.12824]
[1779808073316,30.03,76709.09,1.32,-0.41538,0.00039,13.12507]
[1779808073565,30.03,76709.09,1.32,-0.41538,0.00039,13.12507]
[1779808074391,30.03,76711.24,1.32,-0.41456,0.00039,13.11944]
[1779808078528,30.03,76716.3,1.32,-0.41259,0.00039,13.10587]
[1779808078680,30.03,76716.3,1.32,-0.41259,0.00039,13.10587]
[1779808078760,30.03,76716.3,1.32,-0.41259,0.00039,13.10587]
[1779808078825,30.03,76716.3,1.32,-0.41259,0.00039,13.10587]
[1779808079026,30.03,76723.79,1.32,-0.40971,0.00038,13.08535]
[1779808080834,30.03,76723.79,1.32,-0.40971,0.00038,13.08533]
[1779808080843,30.03,76723.79,1.32,-0.40971,0.00038,13.08533]
[1779808080883,30.03,76723.79,1.32,-0.40971,0.00038,13.08533]
[1779808081527,30.02,76727.34,1.32,-0.40833,0.00038,13.07531]
[1779808082699,30.02,76730.46,1.32,-0.40714,0.00038,13.06643]
[1779808082805,30.02,76730.46,1.32,-0.40714,0.00038,13.06643]
[1779808082934,30.02,76730.46,1.32,-0.40714,0.00038,13.06643]
[1779808083397,30.02,76745.85,1.32,-0.40123,0.00038,13.02082]
[1779808085250,30.02,76747.87,1.32,-0.40046,0.00038,13.01463]
[1779808085340,30.02,76754.37,1.32,-0.39798,0.00038,12.99438]
[1779808085629,30.02,76754.37,1.32,-0.39798,0.00038,12.99438]
[1779808085892,30.02,76768.96,1.32,-0.39242,0.00038,12.9471]
[1779808086837,30.02,76768.96,1.32,-0.39242,0.00038,12.9471]
[1779808086931,30.02,76768.21,1.32,-0.3927,0.00038,12.94959]
[1779808087939,30.02,76768.21,1.32,-0.3927,0.00038,12.94959]
[1779808087969,30.02,76768.21,1.32,-0.3927,0.00038,12.94959]
[1779808088002,30.02,76768.21,1.32,-0.3927,0.00038,12.94959]
[1779808088069,30.02,76771.99,1.32,-0.39127,0.00038,12.93697]
[1779808088567,30.02,76771.99,1.32,-0.39127,0.00038,12.93697]
[1779808088584,30.02,76771.99,1.32,-0.39127,0.00038,12.93697]
[1779808088842,30.02,76771.99,1.32,-0.39127,0.00038,12.93698]
[1779808090007,30.02,76771.99,1.32,-0.39127,0.00038,12.93698]
[1779808090032,30.02,76771.99,1.32,-0.39127,0.00038,12.93698]
[1779808090183,30.02,76771.99,1.32,-0.39127,0.00038,12.93698]
[1779808090311,30.02,76771.99,1.32,-0.39127,0.00038,12.93698]
[1779808090413,30.02,76775.95,1.32,-0.38976,0.00038,12.92353]
[1779808090751,30.02,76775.95,1.32,-0.38976,0.00038,12.92353]
[1779808090786,30.02,76775.95,1.32,-0.38976,0.00038,12.92353]
[1779808091285,30.02,76777.83,1.32,-0.38905,0.00038,12.91709]
[1779808091887,30.02,76777.83,1.32,-0.38905,0.00038,12.91709]
[1779808093882,30.02,76775.01,1.32,-0.39011,0.00038,12.92667]
[1779808093989,30.02,76778.32,1.32,-0.38886,0.00038,12.91536]
[1779808095454,30.02,76778.32,1.32,-0.38886,0.00038,12.91536]
[1779808095458,30.02,76778.32,1.32,-0.38886,0.00038,12.91536]
[1779808095526,30.02,76778.47,1.32,-0.3888,0.00038,12.91481]
[1779808095625,30.02,76778.47,1.32,-0.3888,0.00038,12.91481]
[1779808095898,30.02,76778.47,1.32,-0.3888,0.00038,12.91481]
[1779808101357,30.01,76778.89,1.32,-0.38861,0.00038,12.91314]
[1779808105528,30.0,76774.03,1.32,-0.39044,0.00038,12.92956]
[1779808105591,30.0,76774.03,1.32,-0.39044,0.00038,12.92956]
[1779808105954,30.0,76774.03,1.32,-0.39044,0.00038,12.92956]
[1779808106251,30.0,76774.03,1.32,-0.39044,0.00038,12.92956]
[1779808106530,30.0,76774.03,1.32,-0.39044,0.00038,12.92956]
[1779808106529,30.0,76753.04,1.32,-0.39843,0.00038,12.99807]
[1779808106597,30.0,76753.04,1.32,-0.39843,0.00038,12.99807]
[1779808107066,30.0,76753.04,1.32,-0.39843,0.00038,12.99807]
[1779808107307,30.0,76753.04,1.32,-0.39843,0.00038,12.99807]
[1779808107309,30.0,76743.74,1.32,-0.40198,0.00038,13.02675]
[1779808108309,30.0,76743.74,1.32,-0.40198,0.00038,13.02675]
[1779808108376,30.0,76747.9,1.32,-0.40039,0.00038,13.01405]
[1779808108628,30.0,76747.9,1.32,-0.40039,0.00038,13.01405]
[1779808108768,30.0,76747.9,1.32,-0.40039,0.00038,13.01405]
[1779808108856,30.0,76747.9,1.32,-0.40039,0.00038,13.01405]
[1779808108909,30.0,76747.9,1.32,-0.40039,0.00038,13.01405]
[1779808108923,30.0,76747.9,1.32,-0.40039,0.00038,13.01405]
[1779808108992,30.0,76747.83,1.32,-0.40042,0.00038,13.01426]
[1779808109591,30.0,76747.83,1.32,-0.40042,0.00038,13.01426]
[1779808109649,30.0,76747.83,1.32,-0.40042,0.00038,13.01426]
[1779808109839,30.0,76747.83,1.32,-0.40042,0.00038,13.01426]
[1779808110559,30.0,76752.18,1.32,-0.39875,0.00038,13.00074]
[1779808110577,30.0,76752.18,1.32,-0.39875,0.00038,13.00074]
[1779808110585,30.0,76752.18,1.32,-0.39875,0.00038,13.00074]
[1779808110592,30.0,76752.18,1.32,-0.39875,0.00038,13.00074]
[1779808110724,30.0,76752.18,1.32,-0.39875,0.00038,13.00074]
[1779808111050,30.0,76752.18,1.32,-0.39875,0.00038,13.00074]
[1779808111431,30.0,76750.81,1.32,-0.39923,0.00038,12.99818]
[1779808112208,30.0,76746.81,1.32,-0.40076,0.00038,13.01054]
[1779808112723,30.0,76746.81,1.32,-0.40076,0.00038,13.01054]
[1779808112733,30.0,76746.81,1.32,-0.40076,0.00038,13.01054]
[1779808113019,30.0,76746.81,1.32,-0.40076,0.00038,13.01054]
[1779808113799,30.0,76746.81,1.32,-0.40076,0.00038,13.01054]
[1779808113831,30.0,76746.81,1.32,-0.40076,0.00038,13.01054]
[1779808114195,30.0,76746.81,1.32,-0.40076,0.00038,13.01054]
[1779808114280,30.0,76750.64,1.32,-0.39929,0.00038,12.99867]
[1779808115422,30.0,76750.64,1.32,-0.39929,0.00038,12.99867]
[1779808115511,30.0,76758.54,1.32,-0.39626,0.00038,12.97363]
[1779808115734,30.0,76758.54,1.32,-0.39626,0.00038,12.97363]
[1779808115790,30.0,76758.54,1.32,-0.39626,0.00038,12.97363]
[1779808115864,30.0,76758.54,1.32,-0.39626,0.00038,12.97363]
[1779808116042,30.0,76758.54,1.32,-0.39626,0.00038,12.97363]
[1779808116136,30.0,76758.54,1.32,-0.39626,0.00038,12.97363]
[1779808116298,30.0,76778.35,1.32,-0.38872,0.00038,12.90769]
[1779808118056,30.0,76783.05,1.32,-0.38694,0.00038,12.89137]
[1779808119039,30.0,76783.05,1.32,-0.38694,0.00038,12.89137]
[1779808119102,30.0,76783.05,1.32,-0.38694,0.00038,12.89137]
[1779808119122,30.0,76781.22,1.32,-0.38763,0.00038,12.89775]
[1779808120048,30.0,76781.22,1.32,-0.38763,0.00038,12.89775]
[1779808120151,30.0,76785.63,1.32,-0.38596,0.00038,12.88229]
[1779808123927,29.99,76786.01,1.32,-0.38581,0.00038,12.88089]
[1779808123962,29.99,76786.01,1.32,-0.38581,0.00038,12.88089]
[1779808124163,29.99,76786.01,1.32,-0.38581,0.00038,12.88089]
[1779808124205,29.99,76785.84,1.32,-0.38587,0.00038,12.88142]
[1779808125380,29.99,76785.84,1.32,-0.38587,0.00038,12.88142]
[1779808125446,29.99,76785.84,1.32,-0.38587,0.00038,12.88142]
[1779808125456,29.99,76785.84,1.32,-0.38587,0.00038,12.88142]
[1779808125570,29.99,76785.84,1.32,-0.38587,0.00038,12.88142]
[1779808125482,29.99,76793.86,1.32,-0.38283,0.00038,12.85268]
[1779808125634,29.99,76793.86,1.32,-0.38283,0.00038,12.85268]
[1779808125907,29.99,76793.86,1.32,-0.38283,0.00038,12.85268]
[1779808126544,29.99,76799.06,1.32,-0.38087,0.00038,12.83366]
[1779808131575,29.98,76798.29,1.32,-0.38113,0.00038,12.83619]
[1779808133171,29.98,76806.07,1.32,-0.37819,0.00038,12.80716]
[1779808135184,29.98,76800.33,1.32,-0.38034,0.00038,12.82851]
[1779808136191,29.98,76804.48,1.32,-0.37877,0.00038,12.81301]
[1779808141407,29.97,76805.09,1.32,-0.37852,0.00038,12.81047]
[1779808143000,29.97,76805.38,1.32,-0.3784,0.00038,12.80929]
[1779808143148,29.97,76805.38,1.32,-0.3784,0.00038,12.80929]
[1779808143270,29.97,76810.8,1.32,-0.37636,0.00038,12.78868]
[1779808145164,29.97,76810.8,1.32,-0.37636,0.00038,12.78865]
[1779808145384,29.97,76812.75,1.32,-0.37562,0.00038,12.78114]
[1779808147424,29.97,76814.72,1.32,-0.37488,0.00038,12.7735]
[1779808147429,29.97,76814.72,1.32,-0.37488,0.00038,12.7735]
[1779808147561,29.97,76814.72,1.32,-0.37488,0.00038,12.7735]
[1779808147576,29.96,76814.9,1.32,-0.3748,0.00038,12.77275]
[1779808149283,29.96,76820.12,1.32,-0.37284,0.00037,12.75229]
[1779808152304,29.96,76824.54,1.32,-0.37117,0.00037,12.73466]
[1779808155820,29.95,76826.78,1.32,-0.37031,0.00037,12.72551]
[1779808156119,29.95,76826.78,1.32,-0.37031,0.00037,12.72551]
[1779808156359,29.95,76826.78,1.32,-0.37031,0.00037,12.72551]
[1779808156592,29.95,76821.75,1.32,-0.37219,0.00037,12.74545]
[1779808158345,29.95,76815.04,1.32,-0.37469,0.00038,12.7716]
[1779808159715,29.95,76817.08,1.32,-0.37392,0.00038,12.76362]
[1779808159736,29.95,76817.08,1.32,-0.37392,0.00038,12.76362]
[1779808160084,29.95,76817.08,1.32,-0.37392,0.00038,12.76362]
[1779808160359,29.95,76815.14,1.32,-0.37465,0.00038,12.7711]
[1779808163049,29.94,76812.88,1.32,-0.37549,0.00038,12.77973]
[1779808163066,29.94,76812.88,1.32,-0.37549,0.00038,12.77973]
[1779808164591,29.94,76811.87,1.32,-0.37586,0.00038,12.78357]
[1779808164631,29.94,76811.87,1.32,-0.37586,0.00038,12.78351]
[1779808165394,29.94,76811.68,1.32,-0.37592,0.00038,12.78418]
[1779808170429,29.93,76812.4,1.32,-0.37562,0.00038,12.78112]
[1779808172476,29.93,76805.27,1.32,-0.37824,0.00038,12.80127]
[1779808172881,29.93,76805.27,1.32,-0.37824,0.00038,12.80127]
[1779808173450,29.93,76804.95,1.32,-0.37836,0.00038,12.80242]
[1779808174333,29.93,76804.95,1.32,-0.37836,0.00038,12.80242]
[1779808174460,29.93,76800.43,1.32,-0.38006,0.00038,12.81932]
[1779808174731,29.93,76800.43,1.32,-0.38006,0.00038,12.81932]
[1779808174850,29.93,76800.43,1.32,-0.38006,0.00038,12.81932]
[1779808175092,29.93,76800.43,1.32,-0.38006,0.00038,12.81932]
[1779808175284,29.93,76800.43,1.32,-0.38006,0.00038,12.81932]
[1779808175478,29.93,76800.43,1.32,-0.38006,0.00038,12.81932]
[1779808175532,29.93,76800.43,1.32,-0.38006,0.00038,12.81932]
[1779808175633,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808175718,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808175774,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808175928,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808175987,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808176142,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808176185,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808176429,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808176461,29.93,76785.47,1.32,-0.38573,0.00038,12.87361]
[1779808176563,29.93,76789.42,1.32,-0.38423,0.00038,12.85951]
[1779808176682,29.93,76789.42,1.32,-0.38423,0.00038,12.85951]
[1779808176719,29.93,76789.42,1.32,-0.38423,0.00038,12.85951]
[1779808176749,29.93,76789.42,1.32,-0.38423,0.00038,12.85951]
[1779808177477,29.93,76789.42,1.32,-0.38422,0.00038,12.85948]
[1779808179131,29.93,76789.78,1.32,-0.38409,0.00038,12.85817]
[1779808179144,29.93,76789.78,1.32,-0.38409,0.00038,12.85817]
[1779808179226,29.93,76789.78,1.32,-0.38409,0.00038,12.85817]
[1779808179241,29.93,76789.78,1.32,-0.38409,0.00038,12.85817]
[1779808179244,29.93,76789.78,1.32,-0.38409,0.00038,12.85817]
[1779808179379,29.93,76789.78,1.32,-0.38409,0.00038,12.85817]
[1779808179492,29.93,76789.92,1.32,-0.38403,0.00038,12.85764]
[1779808180134,29.93,76789.92,1.32,-0.38403,0.00038,12.85764]
[1779808180191,29.93,76789.92,1.32,-0.38403,0.00038,12.85764]
[1779808180500,29.92,76798.3,1.32,-0.38085,0.00038,12.82707]
[1779808180873,29.92,76798.3,1.32,-0.38085,0.00038,12.82707]
[1779808180907,29.92,76798.3,1.32,-0.38085,0.00038,12.82707]
[1779808181016,29.92,76798.3,1.32,-0.38085,0.00038,12.82707]
[1779808181506,29.92,76798.47,1.32,-0.38079,0.00038,12.8264]
[1779808186540,29.92,76796.37,1.32,-0.38156,0.00038,12.83391]
[1779808189188,29.91,76796.77,1.32,-0.3814,0.00038,12.83232]
[1779808189562,29.91,76795.18,1.32,-0.38199,0.00038,12.83809]
[1779808190569,29.91,76789.2,1.32,-0.38425,0.00038,12.85972]
[1779808195604,29.9,76795.62,1.32,-0.38179,0.00038,12.83614]
[1779808197273,29.9,76795.3,1.32,-0.38191,0.00038,12.83728]
[1779808197303,29.9,76795.3,1.32,-0.38191,0.00038,12.83728]
[1779808197468,29.9,76795.3,1.32,-0.38191,0.00038,12.83728]
[1779808197619,29.9,76795.26,1.32,-0.38192,0.00038,12.83739]
[1779808200555,29.9,76796.93,1.32,-0.38128,0.00038,12.83118]
[1779808200653,29.9,76793.3,1.32,-0.38265,0.00038,12.84442]
[1779808202652,29.9,76789.19,1.32,-0.3842,0.00038,12.85921]
[1779808202935,29.9,76789.19,1.32,-0.3842,0.00038,12.85921]
[1779808203092,29.9,76789.19,1.32,-0.3842,0.00038,12.85921]
[1779808203661,29.89,76789.25,1.32,-0.38417,0.00038,12.8589]
[1779808204666,29.89,76801.88,1.32,-0.37938,0.00038,12.81255]
[1779808205259,29.89,76801.88,1.32,-0.37938,0.00038,12.81255]
[1779808205349,29.89,76801.88,1.32,-0.37938,0.00038,12.81255]
[1779808205451,29.89,76804.73,1.32,-0.3783,0.00038,12.80179]
[1779808206141,29.89,76804.73,1.32,-0.3783,0.00038,12.80179]
[1779808206215,29.89,76801.06,1.32,-0.37969,0.00038,12.81557]
[1779808211802,29.89,76801.15,1.32,-0.37963,0.00038,12.81499]
[1779808212292,29.89,76801.15,1.32,-0.37963,0.00038,12.81499]
[1779808212337,29.89,76801.15,1.32,-0.37963,0.00038,12.81499]
[1779808212416,29.89,76801.15,1.32,-0.37963,0.00038,12.81499]
[1779808214097,29.88,76785.89,1.32,-0.38541,0.00038,12.87056]
[1779808214923,29.88,76785.89,1.32,-0.38541,0.00038,12.87056]
[1779808214947,29.88,76785.89,1.32,-0.38541,0.00038,12.87056]
[1779808215381,29.88,76785.89,1.32,-0.38541,0.00038,12.87056]
[1779808215638,29.88,76789.38,1.32,-0.38407,0.00038,12.85797]
[1779808217438,29.88,76790.05,1.32,-0.38381,0.00038,12.85552]
[1779808217459,29.88,76790.05,1.32,-0.38381,0.00038,12.85552]
[1779808217499,29.88,76790.05,1.32,-0.38381,0.00038,12.85552]
[1779808217507,29.88,76788.08,1.32,-0.38456,0.00038,12.86256]
[1779808217786,29.88,76788.08,1.32,-0.38456,0.00038,12.86256]
[1779808217809,29.88,76788.08,1.32,-0.38456,0.00038,12.86256]
[1779808218451,29.88,76796.7,1.32,-0.38128,0.00038,12.83117]
[1779808219455,29.88,76796.7,1.32,-0.38128,0.00038,12.83117]
[1779808219525,29.88,76796.7,1.32,-0.38128,0.00038,12.83117]
[1779808219626,29.87,76801.02,1.32,-0.37964,0.00038,12.81505]
[1779808221741,29.87,76803.27,1.32,-0.37878,0.00038,12.80651]
[1779808221765,29.87,76803.27,1.32,-0.37878,0.00038,12.80651]
[1779808221855,29.87,76803.27,1.32,-0.37878,0.00038,12.80651]
[1779808222402,29.87,76803.27,1.32,-0.37878,0.00038,12.80651]
[1779808222468,29.87,76803.27,1.32,-0.37878,0.00038,12.80651]
[1779808222542,29.87,76803.27,1.32,-0.37878,0.00038,12.80651]
[1779808222609,29.87,76806.69,1.32,-0.37749,0.00038,12.79357]
[1779808223511,29.87,76821.66,1.32,-0.37183,0.00038,12.73525]
[1779808224645,29.87,76821.7,1.32,-0.37182,0.00038,12.73507]
[1779808225316,29.87,76821.7,1.32,-0.37182,0.00038,12.73507]
[1779808225392,29.87,76821.15,1.32,-0.37202,0.00038,12.73724]
[1779808225849,29.87,76821.15,1.32,-0.37202,0.00038,12.73724]
[1779808225884,29.87,76821.15,1.32,-0.37202,0.00038,12.73724]
[1779808226564,29.87,76821.15,1.32,-0.37202,0.00038,12.73724]
[1779808226600,29.87,76821.15,1.32,-0.37202,0.00038,12.73724]
[1779808227160,29.87,76821.55,1.32,-0.37187,0.00038,12.73563]
[1779808227193,29.87,76821.55,1.32,-0.37187,0.00038,12.73563]
[1779808229589,29.87,76824.75,1.32,-0.37067,0.00038,12.72283]
[1779808229657,29.87,76824.75,1.32,-0.37067,0.00038,12.72283]
[1779808229683,29.86,76825.23,1.32,-0.37047,0.00038,12.72072]
[1779808229757,29.86,76825.23,1.32,-0.37047,0.00038,12.72072]
[1779808230516,29.86,76825.23,1.32,-0.37047,0.00038,12.72072]
[1779808230561,29.86,76825.23,1.32,-0.37047,0.00038,12.72072]
[1779808230615,29.86,76825.23,1.32,-0.37047,0.00038,12.72072]
[1779808230644,29.86,76825.23,1.32,-0.37047,0.00038,12.72072]
[1779808230673,29.86,76825.52,1.32,-0.37035,0.00038,12.71949]
[1779808230865,29.86,76825.52,1.32,-0.37035,0.00038,12.71949]
[1779808230926,29.86,76835.16,1.32,-0.36674,0.00037,12.68021]
[1779808232292,29.86,76838.52,1.32,-0.36541,0.00037,12.6592]
[1779808233843,29.86,76840.19,1.32,-0.36478,0.00037,12.65215]
[1779808233995,29.86,76840.19,1.32,-0.36478,0.00037,12.65215]
[1779808234620,29.86,76844.46,1.32,-0.36318,0.00037,12.6341]
[1779808236666,29.85,76842.44,1.32,-0.36392,0.00037,12.64246]
[1779808236671,29.85,76842.44,1.32,-0.36392,0.00037,12.64246]
[1779808236686,29.85,76840.46,1.32,-0.36465,0.00037,12.65069]
[1779808238310,29.85,76850.18,1.32,-0.36102,0.00037,12.60934]
[1779808240984,29.83,76841.24,1.32,-0.36428,0.00037,12.64653]
[1779808242371,29.83,76848.89,1.32,-0.36141,0.00037,12.61386]
[1779808248095,29.8,76847.23,1.32,-0.3619,0.00037,12.61943]
[1779808248509,29.8,76847.23,1.32,-0.3619,0.00037,12.61943]
[1779808248681,29.8,76840.0,1.32,-0.36459,0.00037,12.64993]
[1779808249899,29.8,76840.0,1.32,-0.36459,0.00037,12.64993]
[1779808250680,29.76,76835.67,1.32,-0.36605,0.00038,12.66613]
[1779808250828,29.76,76835.67,1.32,-0.36605,0.00038,12.66613]
[1779808250841,29.76,76835.67,1.32,-0.36605,0.00038,12.66613]
[1779808250953,29.76,76835.67,1.32,-0.36605,0.00038,12.66613]
[1779808251053,29.76,76835.67,1.32,-0.36605,0.00038,12.66613]
[1779808251159,29.76,76835.67,1.32,-0.36605,0.00038,12.66613]
[1779808251260,29.76,76827.17,1.32,-0.36925,0.00038,12.70111]
[1779808252441,29.75,76823.71,1.32,-0.37054,0.00038,12.71499]
[1779808255033,29.75,76822.55,1.32,-0.37097,0.00038,12.71959]
[1779808255128,29.75,76822.55,1.32,-0.37097,0.00038,12.71959]
[1779808255619,29.75,76817.26,1.32,-0.37296,0.00038,12.7405]
[1779808256323,29.75,76812.71,1.32,-0.37468,0.00038,12.75838]
[1779808258528,29.75,76812.71,1.32,-0.37468,0.00038,12.75838]
[1779808258535,29.75,76812.71,1.32,-0.37468,0.00038,12.75838]
[1779808258619,29.75,76812.71,1.32,-0.37468,0.00038,12.75838]
[1779808258627,29.75,76797.3,1.32,-0.38052,0.00038,12.81716]
[1779808259119,29.75,76797.3,1.32,-0.38052,0.00038,12.81716]
[1779808259283,29.75,76797.3,1.32,-0.38052,0.00038,12.81716]
[1779808259321,29.75,76779.95,1.32,-0.38714,0.00038,12.88]
[1779808259880,29.75,76779.95,1.32,-0.38714,0.00038,12.88]
[1779808260182,29.74,76785.15,1.32,-0.38514,0.00038,12.86146]
[1779808262743,29.74,76785.15,1.32,-0.38514,0.00038,12.86146]
[1779808262771,29.74,76785.66,1.32,-0.38494,0.00038,12.85954]
[1779808263485,29.74,76785.47,1.32,-0.38501,0.00038,12.86017]
[1779808265964,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808265994,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266082,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266128,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266174,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266243,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266609,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266629,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266632,29.74,76786.3,1.32,-0.38469,0.00038,12.85715]
[1779808266728,29.74,76794.17,1.32,-0.38167,0.00038,12.82837]
[1779808266853,29.74,76794.17,1.32,-0.38167,0.00038,12.82837]
[1779808266900,29.74,76794.17,1.32,-0.38167,0.00038,12.82837]
[1779808267028,29.74,76794.17,1.32,-0.38167,0.00038,12.82837]
[1779808267246,29.74,76794.17,1.32,-0.38167,0.00038,12.82837]
[1779808267488,29.74,76794.17,1.32,-0.38167,0.00038,12.82837]
[1779808267590,29.74,76816.55,1.32,-0.37317,0.00038,12.74276]
[1779808268272,29.74,76816.55,1.32,-0.37317,0.00038,12.74276]
[1779808268350,29.74,76816.55,1.32,-0.37317,0.00038,12.74276]
[1779808268452,29.74,76814.82,1.32,-0.37383,0.00038,12.74956]
[1779808272930,29.73,76814.67,1.32,-0.37387,0.00038,12.74997]
[1779808272951,29.73,76814.67,1.32,-0.37387,0.00038,12.74997]
[1779808273498,29.73,76815.13,1.32,-0.37369,0.00038,12.74812]
[1779808278910,29.73,76813.48,1.32,-0.3743,0.00038,12.75443]
[1779808282186,29.72,76813.72,1.32,-0.3742,0.00038,12.75337]
[1779808282241,29.72,76813.72,1.32,-0.3742,0.00038,12.75337]
[1779808282666,29.72,76817.19,1.32,-0.37288,0.00038,12.73964]
[1779808284238,29.72,76825.97,1.32,-0.36955,0.00038,12.70432]
[1779808285981,29.72,76828.52,1.32,-0.36859,0.00038,12.69388]
[1779808286252,29.72,76822.77,1.32,-0.37076,0.00038,12.7172]
[1779808287258,29.72,76817.08,1.32,-0.3729,0.00038,12.73983]
[1779808289273,29.72,76821.72,1.32,-0.37114,0.00038,12.72127]
[1779808292215,29.71,76821.85,1.32,-0.37101,0.00038,12.71359]
[1779808295316,29.7,76828.03,1.32,-0.36865,0.00038,12.68823]
[1779808297888,29.7,76827.14,1.32,-0.36898,0.00038,12.69175]
[1779808299718,29.7,76827.12,1.32,-0.36898,0.00038,12.69177]
[1779808299731,29.7,76827.12,1.32,-0.36898,0.00038,12.69177]
[1779808299348,29.7,76835.57,1.32,-0.36579,0.00038,12.65681]
[1779808299829,29.7,76835.57,1.32,-0.36579,0.00038,12.65681]
[1779808299834,29.7,76835.57,1.32,-0.36579,0.00038,12.65681]
[1779808300355,29.7,76836.11,1.32,-0.36558,0.00038,12.65451]
[1779808301746,29.7,76836.11,1.32,-0.36558,0.00038,12.65451]
[1779808302193,29.7,76837.9,1.32,-0.36491,0.00038,12.64696]
[1779808302250,29.7,76837.9,1.32,-0.36491,0.00038,12.64696]
[1779808302375,29.7,76837.9,1.32,-0.36491,0.00038,12.64696]
[1779808302473,29.7,76845.01,1.32,-0.36223,0.00038,12.61673]
[1779808302879,29.7,76845.01,1.32,-0.36223,0.00038,12.61673]
[1779808303605,29.7,76845.01,1.32,-0.36223,0.00038,12.61673]
[1779808303707,29.7,76844.19,1.32,-0.36253,0.00038,12.62016]
[1779808304731,29.69,76840.74,1.32,-0.36382,0.00038,12.63478]
[1779808308184,29.69,76843.27,1.32,-0.36286,0.00038,12.62391]
[1779808311187,29.69,76844.03,1.32,-0.36257,0.00038,12.62055]
[1779808314872,29.69,76847.46,1.32,-0.36127,0.00037,12.60565]
[1779808315040,29.69,76847.46,1.32,-0.36127,0.00037,12.60565]
[1779808315140,29.69,76847.46,1.32,-0.36127,0.00037,12.60565]
[1779808315461,29.69,76850.99,1.32,-0.35994,0.00037,12.59031]
[1779808318743,29.69,76852.23,1.32,-0.35947,0.00037,12.58486]
[1779808319371,29.69,76852.77,1.32,-0.35927,0.00037,12.58247]
[1779808319441,29.69,76852.77,1.32,-0.35927,0.00037,12.58247]
[1779808319449,29.69,76852.77,1.32,-0.35927,0.00037,12.58247]
[1779808319521,29.69,76852.77,1.32,-0.35927,0.00037,12.58247]
[1779808319634,29.69,76852.77,1.32,-0.35927,0.00037,12.58247]
[1779808319678,29.68,76867.92,1.32,-0.35362,0.00037,12.51491]
[1779808321503,29.68,76870.37,1.32,-0.35267,0.00037,12.50329]
[1779808323887,29.67,76868.76,1.32,-0.35322,0.00037,12.51001]
[1779808324524,29.66,76871.28,1.32,-0.35226,0.00037,12.49818]
[1779808327546,29.66,76866.7,1.32,-0.35394,0.00037,12.51879]
[1779808328616,29.66,76872.9,1.32,-0.35163,0.00037,12.49042]
[1779808332566,29.65,76872.21,1.32,-0.35185,0.00037,12.49319]
[1779808332584,29.65,76869.91,1.32,-0.35271,0.00037,12.50372]
[1779808335601,29.65,76866.0,1.32,-0.35416,0.00037,12.52146]
[1779808336494,29.65,76866.0,1.32,-0.35416,0.00037,12.52146]
[1779808336497,29.65,76866.0,1.32,-0.35416,0.00037,12.52146]
[1779808336608,29.65,76871.74,1.32,-0.35202,0.00037,12.49524]
[1779808337614,29.64,76885.44,1.32,-0.34693,0.00037,12.43121]
[1779808338622,29.64,76882.43,1.32,-0.34804,0.00037,12.44541]
[1779808339025,29.64,76882.43,1.32,-0.34804,0.00037,12.44541]
[1779808339825,29.64,76891.87,1.32,-0.34455,0.00037,12.40043]
[1779808340639,29.64,76885.9,1.32,-0.34675,0.00037,12.42891]
[1779808342173,29.64,76882.65,1.32,-0.34795,0.00037,12.44426]
[1779808342652,29.64,76882.34,1.32,-0.34807,0.00037,12.44569]
[1779808342862,29.64,76882.34,1.32,-0.34807,0.00037,12.44569]
[1779808343793,29.64,76871.46,1.32,-0.3521,0.00037,12.49625]
[1779808347686,29.64,76881.5,1.32,-0.34836,0.00037,12.44941]
[1779808352721,29.64,76878.92,1.32,-0.34923,0.00037,12.45422]
[1779808354988,29.63,76877.86,1.32,-0.34962,0.00037,12.45909]
[1779808355009,29.63,76877.86,1.32,-0.34962,0.00037,12.45909]
[1779808355742,29.63,76879.69,1.32,-0.34894,0.00037,12.45049]
[1779808356546,29.63,76879.69,1.32,-0.34894,0.00037,12.45049]
[1779808356551,29.63,76879.69,1.32,-0.34894,0.00037,12.45049]
[1779808356612,29.63,76879.69,1.32,-0.34894,0.00037,12.45049]
[1779808356749,29.63,76878.39,1.32,-0.34942,0.00037,12.45653]
[1779808357756,29.63,76874.05,1.32,-0.35103,0.00037,12.47666]
[1779808360073,29.63,76875.07,1.32,-0.35064,0.00037,12.47182]
[1779808360783,29.63,76874.93,1.32,-0.35069,0.00037,12.47241]
[1779808361784,29.63,76880.56,1.32,-0.34859,0.00037,12.44609]
[1779808362363,29.63,76880.56,1.32,-0.34859,0.00037,12.44609]
[1779808362791,29.63,76878.41,1.32,-0.34939,0.00037,12.45613]
[1779808363798,29.63,76871.38,1.32,-0.352,0.00037,12.48868]
[1779808364803,29.63,76871.38,1.32,-0.352,0.00037,12.48868]
[1779808364824,29.63,76863.61,1.32,-0.35489,0.00037,12.52402]
[1779808369841,29.62,76861.11,1.32,-0.35579,0.00037,12.53487]
[1779808370848,29.62,76857.51,1.32,-0.35713,0.00037,12.55088]
[1779808371772,29.62,76857.51,1.32,-0.35713,0.00037,12.55088]
[1779808371856,29.62,76857.51,1.32,-0.35713,0.00037,12.55082]
[1779808371998,29.62,76857.51,1.32,-0.35713,0.00037,12.55082]
[1779808372240,29.62,76857.51,1.32,-0.35713,0.00037,12.55082]
[1779808372863,29.62,76866.67,1.32,-0.3537,0.00037,12.50954]
[1779808373870,29.61,76871.79,1.32,-0.35178,0.00037,12.486]
[1779808375884,29.61,76875.84,1.32,-0.35026,0.00037,12.46708]
[1779808376445,29.61,76875.84,1.32,-0.35026,0.00037,12.46708]
[1779808377468,29.61,76875.44,1.32,-0.3504,0.00037,12.46886]
[1779808377476,29.61,76875.44,1.32,-0.3504,0.00037,12.46886]
[1779808377551,29.61,76875.44,1.32,-0.3504,0.00037,12.46886]
[1779808377641,29.61,76875.44,1.32,-0.3504,0.00037,12.46886]
[1779808377785,29.61,76875.45,1.32,-0.35039,0.00037,12.46874]
[1779808378336,29.61,76875.45,1.32,-0.35039,0.00037,12.46874]
[1779808379204,29.61,76878.62,1.32,-0.34921,0.00037,12.45388]
[1779808379493,29.61,76878.62,1.32,-0.34921,0.00037,12.45388]
[1779808379519,29.61,76878.62,1.32,-0.34921,0.00037,12.45388]
[1779808379527,29.61,76878.62,1.32,-0.34921,0.00037,12.45388]
[1779808380379,29.61,76881.18,1.32,-0.34826,0.00037,12.4418]
[1779808380553,29.61,76881.18,1.32,-0.34826,0.00037,12.4418]
[1779808380561,29.6,76886.13,1.32,-0.34642,0.00037,12.4183]
[1779808381925,29.6,76890.42,1.32,-0.34483,0.00037,12.39774]
[1779808384777,29.6,76888.79,1.32,-0.34543,0.00037,12.40551]
[1779808384799,29.6,76888.79,1.32,-0.34543,0.00037,12.40551]
[1779808384877,29.6,76888.79,1.32,-0.34543,0.00037,12.40551]
[1779808384879,29.6,76888.79,1.32,-0.34543,0.00037,12.40551]
[1779808384818,29.6,76888.8,1.32,-0.34542,0.00037,12.40544]
[1779808384935,29.6,76888.8,1.32,-0.34542,0.00037,12.40544]
[1779808384974,29.6,76888.8,1.32,-0.34542,0.00037,12.40544]
[1779808385715,29.6,76888.8,1.32,-0.34542,0.00037,12.40544]
[1779808385739,29.6,76888.8,1.32,-0.34542,0.00037,12.40544]
[1779808385802,29.6,76888.8,1.32,-0.34542,0.00037,12.40544]
[1779808385846,29.6,76888.8,1.32,-0.34542,0.00037,12.40544]
[1779808385826,29.6,76896.5,1.32,-0.34257,0.00037,12.36821]
[1779808385928,29.6,76896.5,1.32,-0.34257,0.00037,12.36821]
[1779808386180,29.6,76896.5,1.32,-0.34257,0.00037,12.36821]
[1779808386363,29.6,76896.5,1.32,-0.34257,0.00037,12.36821]
[1779808386397,29.6,76896.5,1.32,-0.34257,0.00037,12.36821]
[1779808386814,29.6,76891.17,1.32,-0.34454,0.00037,12.39399]
[1779808387719,29.6,76891.17,1.32,-0.34454,0.00037,12.39399]
[1779808387749,29.6,76873.62,1.32,-0.35104,0.00037,12.47673]
[1779808388542,29.6,76873.62,1.32,-0.35104,0.00037,12.47673]
[1779808388566,29.6,76873.14,1.32,-0.35121,0.00037,12.47888]
[1779808389465,29.6,76873.14,1.32,-0.35121,0.00037,12.47888]
[1779808389602,29.6,76874.4,1.32,-0.35074,0.00037,12.47297]
[1779808390085,29.6,76863.79,1.32,-0.35469,0.00037,12.52158]
[1779808391509,29.6,76863.79,1.32,-0.35469,0.00037,12.52158]
[1779808391542,29.6,76863.79,1.32,-0.35469,0.00037,12.52158]
[1779808392574,29.6,76862.05,1.32,-0.35534,0.00037,12.52933]
[1779808392595,29.6,76862.05,1.32,-0.35534,0.00037,12.52933]
[1779808396611,29.59,76860.87,1.32,-0.35576,0.00037,12.53445]
[1779808396829,29.59,76864.12,1.32,-0.35454,0.00037,12.51965]
[1779808397791,29.59,76868.56,1.32,-0.35287,0.00037,12.49936]
[1779808399814,29.59,76864.41,1.32,-0.35441,0.00037,12.51816]
[1779808404830,29.58,76863.29,1.32,-0.35482,0.00037,12.52303]
[1779808407514,29.58,76862.59,1.32,-0.35506,0.00037,12.52604]
[1779808407791,29.58,76856.24,1.32,-0.35744,0.00038,12.55444]
[1779808408241,29.58,76856.24,1.32,-0.35744,0.00038,12.55444]
[1779808408258,29.58,76856.24,1.32,-0.35744,0.00038,12.55444]
[1779808408830,29.58,76856.24,1.32,-0.35744,0.00038,12.55444]
[1779808408890,29.58,76847.71,1.32,-0.36064,0.00038,12.59192]
[1779808412578,29.58,76856.27,1.32,-0.35735,0.00038,12.54712]
[1779808414883,29.58,76857.02,1.32,-0.35707,0.00038,12.54377]
[1779808414898,29.58,76857.02,1.32,-0.35707,0.00038,12.54377]
[1779808415184,29.58,76857.36,1.32,-0.35694,0.00038,12.54225]
[1779808419213,29.58,76851.04,1.32,-0.35931,0.00038,12.57016]
[1779808421341,29.57,76847.88,1.32,-0.36049,0.00038,12.58388]
[1779808421347,29.57,76847.88,1.32,-0.36049,0.00038,12.58388]
[1779808421442,29.57,76836.74,1.32,-0.36469,0.00038,12.63169]
[1779808426489,29.57,76839.99,1.32,-0.36345,0.00038,12.6177]
[1779808426507,29.57,76843.54,1.32,-0.3621,0.00038,12.60236]
[1779808431009,29.56,76845.2,1.32,-0.36146,0.00038,12.59506]
[1779808431156,29.56,76845.2,1.32,-0.36146,0.00038,12.59506]
[1779808431912,29.56,76852.44,1.32,-0.35873,0.00038,12.56332]
[1779808432866,29.56,76856.22,1.32,-0.3573,0.00038,12.54654]
[1779808437881,29.56,76855.41,1.32,-0.3576,0.00038,12.54998]
[1779808437836,29.56,76860.22,1.32,-0.35579,0.00037,12.52842]
[1779808442845,29.56,76860.98,1.32,-0.35549,0.00037,12.52485]
[1779808447858,29.55,76860.45,1.32,-0.35567,0.00037,12.52703]
[1779808448862,29.55,76855.13,1.32,-0.35766,0.00038,12.55075]
[1779808449345,29.55,76855.13,1.32,-0.35766,0.00038,12.55075]
[1779808449432,29.55,76855.13,1.32,-0.35766,0.00038,12.55075]
[1779808449468,29.55,76862.35,1.32,-0.35495,0.00037,12.51832]
[1779808453451,29.55,76858.26,1.32,-0.35647,0.00038,12.53657]
[1779808456856,29.54,76858.8,1.32,-0.35626,0.00038,12.53405]
[1779808456924,29.54,76849.61,1.32,-0.35971,0.00038,12.57475]
[1779808457967,29.54,76843.54,1.32,-0.36199,0.00038,12.60112]
[1779808459707,29.54,76843.35,1.32,-0.36206,0.00038,12.60189]
[1779808459750,29.54,76845.34,1.32,-0.3613,0.00038,12.59323]
[1779808462515,29.54,76849.86,1.32,-0.35959,0.00038,12.57336]
[1779808466543,29.53,76845.53,1.32,-0.36121,0.00038,12.59209]
[1779808471577,29.53,76844.11,1.32,-0.36165,0.00038,12.59094]
[1779808476616,29.52,76845.65,1.32,-0.36105,0.00038,12.58398]
[1779808478958,29.52,76850.11,1.32,-0.35936,0.00038,12.56437]
[1779808479844,29.52,76850.11,1.32,-0.35936,0.00038,12.56437]
[1779808479908,29.52,76850.11,1.32,-0.35936,0.00038,12.56437]
[1779808479906,29.52,76859.06,1.32,-0.35599,0.00038,12.52451]
[1779808480000,29.52,76859.06,1.32,-0.35599,0.00038,12.52451]
[1779808480018,29.52,76859.06,1.32,-0.35599,0.00038,12.52451]
[1779808480029,29.52,76859.06,1.32,-0.35599,0.00038,12.52451]
[1779808480643,29.52,76859.06,1.32,-0.35598,0.00038,12.52445]
[1779808481949,29.52,76866.02,1.32,-0.35336,0.00037,12.49278]
[1779808485893,29.52,76866.64,1.32,-0.35312,0.00037,12.48984]
[1779808485925,29.52,76866.64,1.32,-0.35312,0.00037,12.48984]
[1779808491686,29.51,76865.3,1.32,-0.35361,0.00037,12.49582]
[1779808492002,29.51,76865.3,1.32,-0.35361,0.00037,12.49582]
[1779808492034,29.51,76868.2,1.32,-0.35252,0.00037,12.48247]
[1779808493735,29.51,76872.27,1.32,-0.351,0.00037,12.46358]
[1779808495946,29.51,76873.62,1.32,-0.35049,0.00037,12.45727]
[1779808496160,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496402,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496431,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496482,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496501,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496677,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496682,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496706,29.51,76871.78,1.32,-0.35117,0.00037,12.4658]
[1779808496964,29.51,76890.34,1.32,-0.34426,0.00037,12.37779]
[1779808498770,29.5,76884.68,1.32,-0.3463,0.00037,12.40425]
[1779808500045,29.5,76886.4,1.32,-0.34566,0.00037,12.39592]
[1779808500106,29.5,76886.4,1.32,-0.34566,0.00037,12.39592]
[1779808500149,29.5,76886.4,1.32,-0.34566,0.00037,12.39592]
[1779808500253,29.5,76886.4,1.32,-0.34566,0.00037,12.39592]
[1779808500278,29.5,76886.4,1.32,-0.34566,0.00037,12.39592]
[1779808500337,29.5,76886.4,1.32,-0.34566,0.00037,12.39592]
[1779808500783,29.5,76886.4,1.32,-0.34565,0.00037,12.39584]
[1779808502798,29.49,76892.1,1.32,-0.34352,0.00037,12.36812]
[1779808503729,29.49,76892.1,1.32,-0.34352,0.00037,12.36812]
[1779808503807,29.49,76886.06,1.32,-0.34576,0.00037,12.39724]
[1779808504689,29.49,76886.06,1.32,-0.34576,0.00037,12.39724]
[1779808504812,29.48,76886.24,1.32,-0.34565,0.00037,12.39577]
[1779808505819,29.48,76881.18,1.32,-0.34753,0.00037,12.41988]
[1779808506931,29.48,76895.36,1.32,-0.34225,0.00037,12.35132]
[1779808507455,29.48,76895.36,1.32,-0.34225,0.00037,12.35132]
[1779808507833,29.47,76895.36,1.32,-0.3422,0.00037,12.35066]
[1779808511359,29.47,76895.37,1.32,-0.34218,0.00037,12.35041]
[1779808512066,29.47,76897.63,1.32,-0.34134,0.00037,12.33922]
[1779808512074,29.47,76897.63,1.32,-0.34134,0.00037,12.33922]
[1779808512100,29.47,76897.63,1.32,-0.34134,0.00037,12.33922]
[1779808512124,29.47,76897.63,1.32,-0.34134,0.00037,12.33922]
[1779808512168,29.47,76897.63,1.32,-0.34134,0.00037,12.33922]
[1779808512869,29.46,76897.63,1.32,-0.34133,0.00037,12.33915]
[1779808513875,29.46,76902.51,1.32,-0.33952,0.00037,12.31487]
[1779808517409,29.45,76901.37,1.32,-0.33988,0.00037,12.31971]
[1779808517903,29.44,76901.2,1.32,-0.3399,0.00037,12.31984]
[1779808520614,29.43,76898.78,1.32,-0.34074,0.00037,12.33113]
[1779808520924,29.43,76897.78,1.32,-0.3411,0.00037,12.336]
[1779808521931,29.43,76892.71,1.32,-0.34298,0.00037,12.36087]
[1779808522691,29.43,76892.71,1.32,-0.34298,0.00037,12.36087]
[1779808522724,29.43,76892.71,1.32,-0.34298,0.00037,12.36087]
[1779808524575,29.43,76895.49,1.32,-0.34194,0.00037,12.34713]
[1779808524952,29.43,76891.28,1.32,-0.3435,0.00037,12.36772]
[1779808526966,29.42,76887.67,1.32,-0.34484,0.00037,12.38516]
[1779808530994,29.42,76892.52,1.32,-0.34302,0.00037,12.36131]
[1779808535995,29.42,76892.59,1.32,-0.3429,0.00037,12.35362]
[1779808536485,29.42,76891.02,1.32,-0.34348,0.00037,12.36125]
[1779808536733,29.42,76891.02,1.32,-0.34348,0.00037,12.36125]
[1779808536792,29.42,76891.02,1.32,-0.34348,0.00037,12.36125]
[1779808536813,29.42,76891.02,1.32,-0.34348,0.00037,12.36125]
[1779808537036,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808537203,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808537246,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808537296,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808537354,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808537446,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808537512,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808537543,29.42,76890.2,1.32,-0.34378,0.00037,12.3652]
[1779808538044,29.42,76876.7,1.32,-0.34882,0.00037,12.42992]
[1779808539053,29.42,76865.14,1.32,-0.35316,0.00038,12.48381]
[1779808539692,29.42,76865.14,1.32,-0.35316,0.00038,12.48381]
[1779808539728,29.42,76865.14,1.32,-0.35316,0.00038,12.48381]
[1779808540074,29.41,76861.02,1.32,-0.35471,0.00038,12.50262]
[1779808540891,29.41,76861.02,1.32,-0.35471,0.00038,12.50262]
[1779808540914,29.41,76861.02,1.32,-0.35471,0.00038,12.50262]
[1779808541207,29.41,76864.04,1.32,-0.35357,0.00038,12.48878]
[1779808541238,29.41,76864.04,1.32,-0.35357,0.00038,12.48878]
[1779808541268,29.41,76864.04,1.32,-0.35357,0.00038,12.48878]
[1779808542084,29.41,76864.95,1.32,-0.35322,0.00038,12.48457]
[1779808542882,29.41,76864.95,1.32,-0.35322,0.00038,12.48457]
[1779808544918,29.41,76864.78,1.32,-0.35328,0.00038,12.48532]
[1779808547764,29.41,76868.43,1.32,-0.3519,0.00038,12.46833]
[1779808549750,29.41,76867.97,1.32,-0.35206,0.00038,12.47037]
[1779808549977,29.41,76867.97,1.32,-0.35206,0.00038,12.47037]
[1779808550078,29.41,76865.97,1.32,-0.35281,0.00038,12.47949]
[1779808550202,29.41,76865.97,1.32,-0.35281,0.00038,12.47949]
[1779808550621,29.41,76865.97,1.32,-0.35281,0.00038,12.47949]
[1779808550803,29.41,76865.97,1.32,-0.35281,0.00038,12.47949]
[1779808550957,29.41,76865.97,1.32,-0.35281,0.00038,12.47949]
[1779808550989,29.41,76865.97,1.32,-0.35281,0.00038,12.47949]
[1779808551059,29.41,76865.97,1.32,-0.35281,0.00038,12.47949]
[1779808551058,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551154,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551235,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551443,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551491,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551686,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551737,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551886,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808551918,29.41,76850.06,1.32,-0.3588,0.00038,12.55139]
[1779808552088,29.41,76844.95,1.32,-0.36074,0.00038,12.57389]
[1779808552099,29.41,76844.95,1.32,-0.36074,0.00038,12.57389]
[1779808552107,29.41,76844.95,1.32,-0.36074,0.00038,12.57389]
[1779808552413,29.41,76844.59,1.32,-0.36088,0.00038,12.57547]
[1779808554290,29.41,76844.77,1.32,-0.36081,0.00038,12.57466]
[1779808554301,29.41,76844.77,1.32,-0.36081,0.00038,12.57466]
[1779808555089,29.41,76844.57,1.32,-0.36088,0.00038,12.5755]
[1779808555734,29.41,76844.57,1.32,-0.36088,0.00038,12.5755]
[1779808555778,29.41,76844.57,1.32,-0.36088,0.00038,12.5755]
[1779808555903,29.41,76844.57,1.32,-0.36088,0.00038,12.5755]
[1779808556029,29.4,76841.69,1.32,-0.36197,0.00038,12.58802]
[1779808558300,29.4,76840.51,1.32,-0.36241,0.00038,12.59308]
[1779808558305,29.4,76840.51,1.32,-0.36241,0.00038,12.59308]
[1779808558423,29.4,76840.51,1.32,-0.36241,0.00038,12.59308]
[1779808558477,29.4,76835.52,1.32,-0.36431,0.00038,12.61452]
[1779808559342,29.4,76835.52,1.32,-0.36431,0.00038,12.61452]
[1779808559466,29.4,76835.52,1.32,-0.36431,0.00038,12.61452]
[1779808559744,29.4,76835.52,1.32,-0.36431,0.00038,12.61452]
[1779808560012,29.4,76832.06,1.32,-0.36562,0.00038,12.62915]
[1779808560493,29.4,76823.61,1.32,-0.36884,0.00038,12.66447]
[1779808562748,29.4,76821.72,1.32,-0.36955,0.00038,12.67211]
[1779808563415,29.4,76821.72,1.32,-0.36955,0.00038,12.67211]
[1779808563527,29.4,76821.72,1.32,-0.36955,0.00038,12.67211]
[1779808563756,29.4,76823.58,1.32,-0.36884,0.00038,12.66439]
[1779808564662,29.4,76830.88,1.32,-0.36605,0.00038,12.63386]
[1779808567544,29.4,76826.27,1.32,-0.3678,0.00038,12.65312]
[1779808571303,29.39,76831.61,1.32,-0.36575,0.00038,12.63053]
[1779808573417,29.39,76829.27,1.32,-0.36664,0.00038,12.64035]
[1779808573518,29.39,76826.39,1.32,-0.36773,0.00038,12.65235]
[1779808579359,29.38,76830.77,1.32,-0.36602,0.00038,12.63357]
[1779808584833,29.37,76831.48,1.32,-0.36572,0.00038,12.63017]
[1779808590438,29.37,76829.09,1.32,-0.3666,0.00038,12.63992]
[1779808595472,29.36,76829.99,1.32,-0.36617,0.00038,12.62882]
[1779808596991,29.36,76839.5,1.32,-0.36253,0.00038,12.58805]
[1779808597502,29.36,76839.5,1.32,-0.36253,0.00038,12.58805]
[1779808598053,29.36,76827.68,1.32,-0.36704,0.00038,12.63837]
[1779808598161,29.36,76827.68,1.32,-0.36704,0.00038,12.63837]
[1779808599039,29.36,76811.07,1.32,-0.3734,0.00038,12.70637]
[1779808600508,29.35,76809.94,1.32,-0.37383,0.00038,12.71083]
[1779808601955,29.35,76809.94,1.32,-0.37383,0.00038,12.71083]
[1779808602056,29.35,76806.47,1.32,-0.37516,0.00039,12.7245]
[1779808602272,29.35,76806.47,1.32,-0.37516,0.00039,12.7245]
[1779808603078,29.35,76799.47,1.32,-0.37785,0.00039,12.75179]
[1779808604022,29.35,76804.2,1.32,-0.37603,0.00039,12.73338]
[1779808605969,29.35,76806.58,1.32,-0.37511,0.00039,12.72397]
[1779808605977,29.35,76806.58,1.32,-0.37511,0.00039,12.72397]
[1779808606025,29.35,76806.4,1.32,-0.37517,0.00039,12.72464]
[1779808608564,29.35,76797.46,1.32,-0.37861,0.00039,12.75936]
[1779808612592,29.34,76793.38,1.32,-0.38018,0.00039,12.77479]
[1779808613599,29.34,76785.91,1.32,-0.38306,0.00039,12.80274]
[1779808618633,29.34,76787.77,1.32,-0.38233,0.00039,12.79567]
[1779808619641,29.34,76792.98,1.32,-0.3803,0.00039,12.77605]
[1779808621050,29.34,76792.98,1.32,-0.3803,0.00039,12.77605]
[1779808621097,29.34,76792.98,1.32,-0.3803,0.00039,12.77605]
[1779808621132,29.34,76792.98,1.32,-0.3803,0.00039,12.77605]
[1779808621151,29.34,76792.21,1.32,-0.3806,0.00039,12.77892]
[1779808621183,29.34,76792.21,1.32,-0.3806,0.00039,12.77892]
[1779808621371,29.34,76792.21,1.32,-0.3806,0.00039,12.77892]
[1779808621615,29.34,76792.21,1.32,-0.3806,0.00039,12.77892]
[1779808621693,29.34,76792.21,1.32,-0.3806,0.00039,12.77892]
[1779808621744,29.34,76792.21,1.32,-0.3806,0.00039,12.77892]
[1779808622094,29.34,76792.21,1.32,-0.3806,0.00039,12.77892]
[1779808622163,29.33,76816.32,1.32,-0.3713,0.00038,12.68427]
[1779808622187,29.33,76816.32,1.32,-0.3713,0.00038,12.68427]
[1779808623156,29.33,76816.32,1.32,-0.3713,0.00038,12.68427]
[1779808623075,29.33,76815.25,1.32,-0.37171,0.00038,12.6886]
[1779808624191,29.33,76815.25,1.32,-0.37171,0.00038,12.6886]
[1779808625919,29.33,76816.17,1.32,-0.37135,0.00038,12.68484]
[1779808626018,29.33,76815.01,1.32,-0.3718,0.00038,12.68955]
[1779808628277,29.33,76815.19,1.32,-0.37173,0.00038,12.68883]
[1779808628423,29.33,76815.19,1.32,-0.37173,0.00038,12.68883]
[1779808628618,29.33,76815.19,1.32,-0.37173,0.00038,12.68883]
[1779808628689,29.33,76815.19,1.32,-0.37173,0.00038,12.68883]
[1779808628701,29.33,76815.19,1.32,-0.37173,0.00038,12.68883]
[1779808628819,29.33,76824.98,1.32,-0.36797,0.00038,12.64854]
[1779808634748,29.33,76825.75,1.32,-0.36765,0.00038,12.64507]
[1779808637521,29.33,76824.98,1.32,-0.36794,0.00038,12.64818]
[1779808641958,29.32,76827.18,1.32,-0.36708,0.00038,12.63878]
[1779808641968,29.32,76827.18,1.32,-0.36708,0.00038,12.63878]
[1779808641992,29.32,76827.18,1.32,-0.36708,0.00038,12.63878]
[1779808642024,29.32,76827.18,1.32,-0.36708,0.00038,12.63878]
[1779808642027,29.32,76827.99,1.32,-0.36677,0.00038,12.63533]
[1779808642395,29.32,76827.99,1.32,-0.36677,0.00038,12.63533]
[1779808643190,29.32,76817.83,1.32,-0.37066,0.00038,12.67743]
[1779808644816,29.32,76811.29,1.32,-0.37317,0.00038,12.70389]
[1779808649853,29.32,76807.54,1.32,-0.3746,0.00039,12.71872]
[1779808652957,29.32,76808.98,1.32,-0.37399,0.00039,12.70601]
[1779808653137,29.32,76807.15,1.32,-0.37469,0.00039,12.71328]
[1779808653398,29.32,76807.15,1.32,-0.37469,0.00039,12.71328]
[1779808654203,29.31,76794.45,1.32,-0.3796,0.00039,12.76265]
[1779808655143,29.31,76801.42,1.32,-0.3769,0.00039,12.73577]
[1779808656137,29.31,76801.42,1.32,-0.3769,0.00039,12.73577]
[1779808656408,29.31,76803.22,1.32,-0.3762,0.00039,12.72869]
[1779808656765,29.31,76803.22,1.32,-0.3762,0.00039,12.72869]
[1779808657060,29.31,76803.22,1.32,-0.3762,0.00039,12.72869]
[1779808657099,29.31,76811.59,1.32,-0.37297,0.00039,12.69542]
[1779808660937,29.31,76812.39,1.32,-0.37264,0.00039,12.69202]
[1779808665972,29.3,76812.09,1.32,-0.37274,0.00039,12.69301]
[1779808671041,29.3,76812.22,1.32,-0.37267,0.00039,12.69226]
[1779808673639,29.3,76811.79,1.32,-0.37282,0.00039,12.6939]
[1779808674166,29.29,76802.59,1.32,-0.37637,0.00039,12.73039]
[1779808674958,29.29,76802.59,1.32,-0.37637,0.00039,12.73039]
[1779808675069,29.29,76802.59,1.32,-0.37637,0.00039,12.73039]
[1779808677190,29.29,76802.16,1.32,-0.37653,0.00039,12.73205]
[1779808677305,29.29,76801.77,1.32,-0.37668,0.00039,12.73355]
[1779808677410,29.29,76801.77,1.32,-0.37668,0.00039,12.73355]
[1779808677419,29.29,76801.77,1.32,-0.37668,0.00039,12.73355]
[1779808677766,29.29,76801.77,1.32,-0.37668,0.00039,12.73355]
[1779808678129,29.29,76801.77,1.32,-0.37668,0.00039,12.73355]
[1779808678220,29.29,76791.49,1.32,-0.38066,0.00039,12.77306]
[1779808678276,29.29,76791.49,1.32,-0.38066,0.00039,12.77306]
[1779808678303,29.29,76791.49,1.32,-0.38066,0.00039,12.77306]
[1779808680668,29.29,76791.39,1.32,-0.38069,0.00039,12.77339]
[1779808680814,29.29,76791.39,1.32,-0.38069,0.00039,12.77339]
[1779808682117,29.29,76799.11,1.32,-0.3777,0.00039,12.74375]
[1779808683887,29.29,76799.34,1.32,-0.3776,0.00039,12.74281]
[1779808683899,29.29,76799.34,1.32,-0.3776,0.00039,12.74281]
[1779808684121,29.29,76799.34,1.32,-0.3776,0.00039,12.74281]
[1779808684220,29.29,76799.34,1.32,-0.3776,0.00039,12.74281]
[1779808684188,29.29,76806.69,1.32,-0.37476,0.00039,12.71393]
[1779808685127,29.29,76806.69,1.32,-0.37476,0.00039,12.71393]
[1779808685130,29.29,76806.69,1.32,-0.37476,0.00039,12.71393]
[1779808685194,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685258,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685308,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685466,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685490,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685671,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685701,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685869,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808685909,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808686128,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808686184,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808686198,29.29,76811.85,1.32,-0.37276,0.00039,12.69325]
[1779808686164,29.29,76811.28,1.32,-0.37298,0.00039,12.69553]
[1779808687159,29.29,76811.28,1.32,-0.37298,0.00039,12.69554]
[1779808690179,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690535,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690571,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690659,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690691,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690785,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690809,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690890,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690928,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808690998,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808691042,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808691145,29.29,76820.46,1.32,-0.36945,0.00038,12.65813]
[1779808691246,29.29,76829.5,1.32,-0.36598,0.00038,12.62029]
[1779808691260,29.29,76829.5,1.32,-0.36598,0.00038,12.62029]
[1779808691518,29.29,76829.5,1.32,-0.36598,0.00038,12.62029]
[1779808691538,29.29,76829.5,1.32,-0.36598,0.00038,12.62029]
[1779808692194,29.29,76829.5,1.32,-0.36598,0.00038,12.62027]
[1779808695116,29.28,76829.2,1.32,-0.36609,0.00038,12.62148]
[1779808695427,29.28,76831.54,1.32,-0.36519,0.00038,12.61152]
[1779808696220,29.28,76836.87,1.32,-0.36315,0.00038,12.58862]
[1779808697129,29.28,76836.87,1.32,-0.36315,0.00038,12.58862]
[1779808697190,29.28,76836.87,1.32,-0.36315,0.00038,12.58862]
[1779808697226,29.28,76836.91,1.32,-0.36313,0.00038,12.58841]
[1779808697306,29.28,76836.91,1.32,-0.36313,0.00038,12.58841]
[1779808701199,29.28,76836.33,1.32,-0.36334,0.00038,12.5908]
[1779808701227,29.28,76836.33,1.32,-0.36334,0.00038,12.5908]
[1779808701257,29.28,76835.62,1.32,-0.36361,0.00038,12.59382]
[1779808706289,29.27,76836.74,1.32,-0.36316,0.00038,12.58875]
[1779808708535,29.27,76836.25,1.32,-0.36335,0.00038,12.59082]
[1779808708552,29.27,76836.25,1.32,-0.36335,0.00038,12.59082]
[1779808709152,29.27,76836.25,1.32,-0.36335,0.00038,12.59082]
[1779808709255,29.27,76837.49,1.32,-0.36287,0.00038,12.58537]
[1779808710559,29.27,76837.53,1.32,-0.36285,0.00038,12.5852]
[1779808710567,29.27,76837.53,1.32,-0.36285,0.00038,12.5852]
[1779808710661,29.27,76842.43,1.32,-0.36097,0.00038,12.56375]
[1779808714937,29.27,76841.7,1.32,-0.36117,0.00038,12.55967]
[1779808715143,29.26,76842.02,1.32,-0.36104,0.00038,12.5582]
[1779808716074,29.26,76823.99,1.32,-0.36794,0.00038,12.63539]
[1779808717999,29.26,76819.46,1.32,-0.36968,0.00038,12.65417]
[1779808718816,29.26,76819.46,1.32,-0.36968,0.00038,12.65417]
[1779808718824,29.26,76819.46,1.32,-0.36968,0.00038,12.65417]
[1779808718957,29.26,76819.51,1.32,-0.36966,0.00038,12.65393]
[1779808720008,29.26,76819.51,1.32,-0.36966,0.00038,12.65393]
[1779808720216,29.26,76821.11,1.32,-0.36904,0.00038,12.64728]
[1779808725222,29.26,76821.44,1.32,-0.3689,0.00038,12.64579]
[1779808726259,29.26,76809.21,1.32,-0.37361,0.00039,12.69562]
[1779808729178,29.26,76810.45,1.32,-0.37312,0.00039,12.69058]
[1779808729291,29.25,76820.5,1.32,-0.36924,0.00038,12.6495]
[1779808729510,29.25,76820.5,1.32,-0.36924,0.00038,12.6495]
[1779808730263,29.25,76831.94,1.32,-0.36485,0.00038,12.60136]
[1779808733236,29.25,76826.8,1.32,-0.36682,0.00038,12.62317]
[1779808738266,29.25,76828.75,1.32,-0.36607,0.00038,12.61487]
[1779808743286,29.25,76825.52,1.32,-0.36729,0.00038,12.62827]
[1779808748310,29.24,76825.01,1.32,-0.36745,0.00038,12.63007]
[1779808750271,29.24,76816.87,1.32,-0.37058,0.00039,12.66375]
[1779808755295,29.24,76818.9,1.32,-0.36978,0.00039,12.65524]
[1779808756312,29.23,76823.2,1.32,-0.36812,0.00038,12.63729]
[1779808757434,29.23,76826.38,1.32,-0.36689,0.00038,12.6239]
[1779808757471,29.23,76826.38,1.32,-0.36689,0.00038,12.6239]
[1779808758235,29.23,76829.24,1.32,-0.36579,0.00038,12.61177]
[1779808761812,29.23,76830.15,1.32,-0.36544,0.00038,12.60786]
[1779808761982,29.23,76831.32,1.32,-0.36499,0.00038,12.60283]
[1779808764917,29.23,76834.38,1.32,-0.36381,0.00038,12.58962]
[1779808765006,29.23,76835.29,1.32,-0.36346,0.00038,12.58566]
[1779808765846,29.23,76827.56,1.32,-0.36642,0.00038,12.61869]
[1779808767472,29.23,76827.56,1.32,-0.36642,0.00038,12.61869]
[1779808767494,29.23,76827.56,1.32,-0.36642,0.00038,12.61869]
[1779808767501,29.23,76827.56,1.32,-0.36642,0.00038,12.61869]
[1779808767737,29.23,76828.96,1.32,-0.36588,0.00038,12.6127]
[1779808768743,29.23,76833.59,1.32,-0.3641,0.00038,12.59286]
[1779808770998,29.22,76835.95,1.32,-0.36319,0.00038,12.58261]
[1779808771089,29.22,76835.95,1.32,-0.36319,0.00038,12.58261]
[1779808771343,29.22,76836.3,1.32,-0.36298,0.00038,12.57395]
[1779808772478,29.22,76836.3,1.32,-0.36298,0.00038,12.57389]
[1779808773282,29.22,76835.31,1.32,-0.36335,0.00038,12.57813]
[1779808778304,29.22,76833.97,1.32,-0.36384,0.00038,12.58368]
[1779808782298,29.21,76829.48,1.32,-0.36554,0.00038,12.60263]
[1779808783678,29.21,76829.65,1.32,-0.36547,0.00038,12.60183]
[1779808783697,29.21,76829.65,1.32,-0.36547,0.00038,12.60183]
[1779808788157,29.2,76833.12,1.32,-0.36412,0.00038,12.58671]
[1779808788347,29.2,76833.12,1.32,-0.36412,0.00038,12.58671]
[1779808788363,29.2,76833.99,1.32,-0.36378,0.00038,12.5829]
[1779808788643,29.2,76833.99,1.32,-0.36378,0.00038,12.5829]
[1779808788738,29.2,76833.99,1.32,-0.36378,0.00038,12.5829]
[1779808789067,29.2,76833.99,1.32,-0.36378,0.00038,12.5829]
[1779808789276,29.2,76808.0,1.32,-0.37379,0.00039,12.69104]
[1779808789441,29.2,76808.0,1.32,-0.37379,0.00039,12.69104]
[1779808789672,29.2,76808.0,1.32,-0.37379,0.00039,12.69104]
[1779808789825,29.2,76808.0,1.32,-0.37379,0.00039,12.69104]
[1779808789862,29.2,76808.0,1.32,-0.37379,0.00039,12.69104]
[1779808790146,29.2,76808.0,1.32,-0.37379,0.00039,12.69104]
[1779808790219,29.2,76808.0,1.32,-0.37379,0.00039,12.69104]
[1779808790282,29.2,76791.34,1.32,-0.38026,0.00039,12.75616]
[1779808790403,29.2,76791.34,1.32,-0.38026,0.00039,12.75616]
[1779808790457,29.2,76791.34,1.32,-0.38026,0.00039,12.75616]
[1779808790509,29.2,76791.34,1.32,-0.38026,0.00039,12.75616]
[1779808790548,29.2,76791.34,1.32,-0.38026,0.00039,12.75616]
[1779808790762,29.2,76791.34,1.32,-0.38026,0.00039,12.75616]
[1779808790902,29.2,76791.34,1.32,-0.38026,0.00039,12.75619]
[1779808791599,29.2,76791.34,1.32,-0.38026,0.00039,12.75619]
[1779808791606,29.2,76791.34,1.32,-0.38026,0.00039,12.75619]
[1779808791907,29.2,76790.33,1.32,-0.38065,0.00039,12.76003]
[1779808793320,29.2,76790.33,1.32,-0.38065,0.00039,12.76003]
[1779808793349,29.2,76791.16,1.32,-0.38033,0.00039,12.75688]
[1779808794203,29.2,76780.69,1.32,-0.38442,0.00039,12.79609]
[1779808794826,29.2,76780.69,1.32,-0.38442,0.00039,12.79609]
[1779808794858,29.2,76780.69,1.32,-0.38442,0.00039,12.79609]
[1779808795360,29.2,76777.46,1.32,-0.38568,0.00039,12.80794]
[1779808795666,29.2,76777.46,1.32,-0.38568,0.00039,12.80794]
[1779808795706,29.2,76777.46,1.32,-0.38568,0.00039,12.80794]
[1779808796169,29.2,76780.87,1.32,-0.38435,0.00039,12.79548]
[1779808796893,29.2,76780.87,1.32,-0.38435,0.00039,12.79548]
[1779808797350,29.2,76792.27,1.32,-0.37991,0.00039,12.75273]
[1779808798997,29.2,76787.76,1.32,-0.38167,0.00039,12.76986]
[1779808804379,29.21,76796.15,1.32,-0.37841,0.00039,12.738]
[1779808809361,29.21,76790.85,1.32,-0.38048,0.00039,12.75837]
[1779808811046,29.21,76787.21,1.32,-0.3819,0.00039,12.77214]
[1779808814068,29.21,76783.68,1.32,-0.38328,0.00039,12.78533]
[1779808816080,29.21,76778.51,1.32,-0.3853,0.00039,12.80438]
[1779808821118,29.21,76780.49,1.32,-0.38453,0.00039,12.79714]
[1779808823420,29.21,76780.05,1.32,-0.3847,0.00039,12.79876]
[1779808823456,29.21,76780.07,1.32,-0.38469,0.00039,12.79869]
[1779808823484,29.21,76780.07,1.32,-0.38469,0.00039,12.79869]
[1779808824202,29.21,76780.07,1.32,-0.38469,0.00039,12.79869]
[1779808824233,29.21,76780.07,1.32,-0.38469,0.00039,12.79869]
[1779808825396,29.21,76766.72,1.32,-0.38992,0.00039,12.84657]
[1779808827165,29.21,76765.94,1.32,-0.39023,0.00039,12.84933]
[1779808831194,29.21,76761.92,1.32,-0.39176,0.00039,12.85641]
[1779808832201,29.21,76765.19,1.32,-0.39047,0.00039,12.84508]
[1779808834107,29.21,76763.84,1.32,-0.391,0.00039,12.84978]
[1779808834318,29.21,76763.84,1.32,-0.391,0.00039,12.84978]
[1779808834335,29.21,76761.94,1.32,-0.39175,0.00039,12.85635]
[1779808837168,29.21,76760.4,1.32,-0.39236,0.00039,12.86165]
[1779808837392,29.21,76760.12,1.32,-0.39246,0.00039,12.8626]
[1779808841398,29.21,76759.98,1.32,-0.39252,0.00039,12.86309]
[1779808841604,29.21,76759.98,1.32,-0.39252,0.00039,12.86309]
[1779808842340,29.21,76744.12,1.32,-0.39877,0.00039,12.91577]
[1779808843560,29.21,76744.13,1.32,-0.39877,0.00039,12.91575]
[1779808844345,29.21,76737.1,1.32,-0.40155,0.0004,12.93808]
[1779808849349,29.22,76734.93,1.32,-0.40242,0.0004,12.94493]
[1779808850653,29.22,76735.42,1.32,-0.40223,0.0004,12.94345]
[1779808851344,29.22,76735.42,1.32,-0.40223,0.0004,12.94345]
[1779808852350,29.22,76729.85,1.32,-0.40444,0.0004,12.96061]
[1779808853363,29.22,76741.29,1.32,-0.39991,0.0004,12.92501]
[1779808853696,29.22,76741.29,1.32,-0.39991,0.0004,12.92501]
[1779808854363,29.22,76742.74,1.32,-0.39934,0.0004,12.92039]
[1779808859397,29.22,76742.81,1.32,-0.39932,0.00039,12.92024]
[1779808860390,29.22,76742.81,1.32,-0.39932,0.00039,12.92024]
[1779808860406,29.22,76741.9,1.32,-0.39968,0.0004,12.92316]
[1779808861416,29.22,76745.22,1.32,-0.39837,0.00039,12.9125]
[1779808863429,29.22,76741.45,1.32,-0.39986,0.0004,12.92462]
[1779808866358,29.23,76742.53,1.32,-0.39944,0.00039,12.92121]
[1779808866460,29.23,76740.36,1.32,-0.4003,0.0004,12.92814]
[1779808866651,29.23,76740.36,1.32,-0.4003,0.0004,12.92814]
[1779808866693,29.23,76740.36,1.32,-0.4003,0.0004,12.92814]
[1779808866695,29.23,76740.36,1.32,-0.4003,0.0004,12.92814]
[1779808867455,29.23,76740.36,1.32,-0.4003,0.0004,12.92817]
[1779808868462,29.23,76719.2,1.32,-0.40869,0.0004,12.99245]
[1779808868860,29.23,76719.39,1.32,-0.40862,0.0004,12.99192]
[1779808870549,29.23,76718.89,1.32,-0.40882,0.0004,12.99338]
[1779808871467,29.23,76709.03,1.32,-0.41274,0.0004,13.02131]
[1779808871545,29.23,76709.03,1.32,-0.41274,0.0004,13.02131]
[1779808875356,29.23,76705.43,1.32,-0.41418,0.0004,13.03121]
[1779808876427,29.23,76705.43,1.32,-0.41418,0.0004,13.03121]
[1779808876445,29.23,76705.6,1.32,-0.41411,0.0004,13.03074]
[1779808876570,29.23,76709.11,1.32,-0.41271,0.0004,13.02111]
[1779808878432,29.23,76709.11,1.32,-0.41271,0.0004,13.02111]
[1779808878495,29.23,76707.71,1.32,-0.41327,0.0004,13.02497]
[1779808878527,29.23,76707.71,1.32,-0.41327,0.0004,13.02497]
[1779808878644,29.23,76704.5,1.32,-0.41455,0.0004,13.03373]
[1779808885200,29.23,76702.3,1.32,-0.41543,0.0004,13.03968]
[1779808886448,29.23,76701.78,1.32,-0.41564,0.0004,13.04108]
[1779808886469,29.23,76690.99,1.32,-0.41995,0.0004,13.06915]
[1779808887249,29.23,76690.99,1.32,-0.41995,0.0004,13.06915]
[1779808887261,29.23,76690.99,1.32,-0.41995,0.0004,13.06915]
[1779808887293,29.23,76684.05,1.32,-0.42273,0.0004,13.0864]
[1779808888527,29.23,76685.12,1.32,-0.4223,0.0004,13.08378]
[1779808888535,29.23,76685.12,1.32,-0.4223,0.0004,13.08378]
[1779808888556,29.23,76685.12,1.32,-0.4223,0.0004,13.08378]
[1779808888629,29.23,76685.12,1.32,-0.4223,0.0004,13.08378]
[1779808892320,29.23,76685.51,1.32,-0.42215,0.0004,13.08283]
[1779808892482,29.23,76685.23,1.32,-0.42222,0.0004,13.07674]
[1779808893104,29.23,76685.23,1.32,-0.42222,0.0004,13.07674]
[1779808893224,29.23,76685.23,1.32,-0.42222,0.0004,13.07674]
[1779808893351,29.23,76685.23,1.32,-0.42222,0.0004,13.07674]
[1779808893453,29.24,76660.26,1.32,-0.43225,0.0004,13.13394]
[1779808893869,29.24,76660.26,1.32,-0.43225,0.0004,13.13394]
[1779808893971,29.24,76660.26,1.32,-0.43225,0.0004,13.13394]
[1779808893982,29.24,76660.26,1.32,-0.43225,0.0004,13.13394]
[1779808894386,29.24,76660.26,1.32,-0.43225,0.0004,13.13394]
[1779808894488,29.24,76661.33,1.32,-0.43182,0.0004,13.13167]
[1779808894943,29.24,76661.33,1.32,-0.43182,0.0004,13.13167]
[1779808895107,29.24,76661.33,1.32,-0.43182,0.0004,13.13167]
[1779808895176,29.24,76661.33,1.32,-0.43182,0.0004,13.13167]
[1779808895310,29.24,76661.33,1.32,-0.43182,0.0004,13.13167]
[1779808895409,29.24,76660.76,1.32,-0.43205,0.0004,13.13289]
[1779808895788,29.24,76660.76,1.32,-0.43205,0.0004,13.13289]
[1779808896042,29.24,76660.76,1.32,-0.43205,0.0004,13.13289]
[1779808898343,29.24,76653.25,1.32,-0.43508,0.0004,13.14853]
[1779808898721,29.24,76653.25,1.32,-0.43508,0.0004,13.14853]
[1779808899369,29.24,76643.51,1.32,-0.43901,0.0004,13.16766]
[1779808900491,29.24,76639.58,1.32,-0.4406,0.0004,13.17502]
[1779808900513,29.24,76639.58,1.32,-0.4406,0.0004,13.17502]
[1779808901005,29.24,76639.58,1.32,-0.4406,0.0004,13.17502]
[1779808901402,29.24,76639.58,1.32,-0.4406,0.0004,13.17502]
[1779808901471,29.24,76650.21,1.32,-0.43631,0.0004,13.15466]
[1779808902513,29.24,76647.98,1.32,-0.43721,0.0004,13.15906]
[1779808902782,29.24,76647.98,1.32,-0.43722,0.0004,13.15907]
[1779808907177,29.25,76644.3,1.32,-0.43871,0.0004,13.16624]
[1779808907582,29.25,76644.3,1.32,-0.43871,0.0004,13.16624]
[1779808907616,29.25,76644.3,1.32,-0.43871,0.0004,13.16624]
[1779808907767,29.25,76644.3,1.32,-0.43871,0.0004,13.16624]
[1779808907868,29.26,76642.85,1.32,-0.43932,0.0004,13.1691]
[1779808909854,29.28,76637.43,1.32,-0.44154,0.0004,13.17927]
[1779808910718,29.28,76637.43,1.32,-0.44154,0.0004,13.17927]
[1779808910860,29.28,76635.74,1.32,-0.44223,0.0004,13.18238]
[1779808913208,29.29,76636.92,1.32,-0.44177,0.0004,13.18034]
[1779808913606,29.3,76639.72,1.32,-0.44066,0.0004,13.17533]
[1779808913752,29.3,76639.72,1.32,-0.44066,0.0004,13.17533]
[1779808914087,29.31,76644.1,1.32,-0.43891,0.0004,13.16724]
[1779808915158,29.31,76644.1,1.32,-0.43891,0.0004,13.16724]
[1779808915309,29.31,76649.88,1.32,-0.43659,0.0004,13.15607]
[1779808915726,29.31,76649.88,1.32,-0.43659,0.0004,13.15607]
[1779808915815,29.31,76649.88,1.32,-0.43659,0.0004,13.15607]
[1779808919371,29.32,76648.88,1.32,-0.437,0.0004,13.15808]
[1779808920073,29.32,76650.65,1.32,-0.43629,0.0004,13.1546]
[1779808923291,29.32,76650.71,1.32,-0.43627,0.0004,13.15449]
[1779808923568,29.32,76650.13,1.32,-0.4365,0.0004,13.15565]
[1779808923994,29.32,76632.85,1.32,-0.44346,0.0004,13.18779]
[1779808925268,29.32,76635.68,1.32,-0.44233,0.0004,13.18283]
[1779808925668,29.32,76635.68,1.32,-0.44233,0.0004,13.18283]
[1779808925692,29.32,76635.68,1.32,-0.44233,0.0004,13.18283]
[1779808925990,29.33,76635.68,1.32,-0.44234,0.0004,13.18288]
[1779808927025,29.33,76635.68,1.32,-0.44234,0.0004,13.18288]
[1779808927032,29.33,76635.68,1.32,-0.44234,0.0004,13.18288]
[1779808927517,29.33,76635.68,1.32,-0.44234,0.0004,13.18288]
[1779808927473,29.34,76639.89,1.32,-0.44065,0.0004,13.17532]
[1779808927999,29.34,76639.89,1.32,-0.44065,0.0004,13.17532]
[1779808928031,29.34,76639.89,1.32,-0.44065,0.0004,13.17532]
[1779808928101,29.34,76650.99,1.32,-0.43619,0.0004,13.15412]
[1779808928705,29.34,76650.99,1.32,-0.43619,0.0004,13.15412]
[1779808928723,29.34,76650.99,1.32,-0.43619,0.0004,13.15412]
[1779808929012,29.34,76650.79,1.32,-0.43627,0.0004,13.15453]
[1779808932086,29.34,76653.87,1.32,-0.43504,0.0004,13.14839]
[1779808937076,29.35,76653.6,1.32,-0.43516,0.0004,13.149]
[1779808937530,29.35,76652.66,1.32,-0.43554,0.0004,13.15091]
[1779808941293,29.35,76649.73,1.32,-0.43672,0.0004,13.15677]
[1779808941330,29.35,76649.73,1.32,-0.43672,0.0004,13.15677]
[1779808941476,29.35,76649.73,1.32,-0.43672,0.0004,13.15677]
[1779808941462,29.35,76638.61,1.32,-0.4412,0.0004,13.17781]
[1779808942101,29.35,76638.61,1.32,-0.4412,0.0004,13.17782]
[1779808943749,29.35,76637.13,1.32,-0.4418,0.0004,13.1805]
[1779808944432,29.35,76641.51,1.32,-0.44004,0.0004,13.17251]
[1779808946691,29.36,76639.58,1.32,-0.44081,0.0004,13.17607]
[1779808947434,29.36,76646.63,1.32,-0.43798,0.0004,13.16285]
[1779808949058,29.36,76649.03,1.32,-0.43702,0.0004,13.1582]
[1779808949150,29.36,76644.05,1.32,-0.43902,0.0004,13.16778]
[1779808950125,29.36,76644.05,1.32,-0.43902,0.0004,13.16778]
[1779808950161,29.36,76638.93,1.32,-0.44108,0.0004,13.17728]
[1779808951298,29.36,76638.93,1.32,-0.44108,0.0004,13.17728]
[1779808951347,29.36,76639.47,1.32,-0.44084,0.0004,13.16957]
[1779808955802,29.36,76638.8,1.32,-0.44111,0.0004,13.17079]
[1779808956522,29.36,76629.3,1.32,-0.44494,0.0004,13.18747]
[1779808957199,29.36,76629.3,1.32,-0.44494,0.0004,13.18747]
[1779808957257,29.36,76629.3,1.32,-0.44494,0.0004,13.18747]
[1779808957266,29.36,76629.3,1.32,-0.44494,0.0004,13.18747]
[1779808957273,29.37,76624.65,1.32,-0.44683,0.0004,13.19525]
[1779808958548,29.37,76624.65,1.32,-0.44683,0.0004,13.19525]
[1779808958538,29.37,76619.54,1.32,-0.4489,0.0004,13.20344]
[1779808958696,29.37,76619.54,1.32,-0.4489,0.0004,13.20344]
[1779808959221,29.38,76619.99,1.32,-0.44872,0.0004,13.20275]
[1779808959853,29.38,76619.99,1.32,-0.44872,0.0004,13.20275]
[1779808959893,29.38,76619.99,1.32,-0.44872,0.0004,13.20275]
[1779808960226,29.38,76614.79,1.32,-0.45082,0.0004,13.21071]
[1779808961236,29.38,76610.84,1.32,-0.45242,0.0004,13.21651]
[1779808961885,29.38,76610.84,1.32,-0.45242,0.0004,13.21651]
[1779808962240,29.38,76611.76,1.32,-0.45205,0.0004,13.21518]
[1779808967276,29.38,76612.65,1.32,-0.4517,0.0004,13.21391]
[1779808968621,29.38,76612.51,1.32,-0.45175,0.0004,13.21412]
[1779808969506,29.38,76612.51,1.32,-0.45175,0.0004,13.21412]
[1779808969543,29.38,76612.51,1.32,-0.45175,0.0004,13.21412]
[1779808969455,29.39,76602.47,1.32,-0.45581,0.0004,13.22811]
[1779808970474,29.39,76602.17,1.32,-0.45594,0.0004,13.22851]
[1779808972472,29.39,76601.84,1.32,-0.45607,0.0004,13.22896]
[1779808973532,29.39,76605.26,1.32,-0.45469,0.0004,13.22438]
[1779808974537,29.39,76608.4,1.32,-0.45342,0.0004,13.22004]
[1779808975166,29.39,76608.4,1.32,-0.45342,0.0004,13.22004]
[1779808975434,29.39,76608.4,1.32,-0.45342,0.0004,13.22004]
[1779808975556,29.39,76585.4,1.32,-0.46273,0.00041,13.24876]
[1779808975852,29.39,76585.4,1.32,-0.46273,0.00041,13.24876]
[1779808976512,29.39,76554.69,1.32,-0.47519,0.00041,13.27581]
[1779808977466,29.42,76531.19,1.32,-0.48476,0.00041,13.28775]
[1779808978389,29.47,76541.76,1.32,-0.48048,0.00041,13.28337]
[1779808978648,29.47,76541.76,1.32,-0.48048,0.00041,13.28337]
[1779808978787,29.47,76541.76,1.32,-0.48048,0.00041,13.28337]
[1779808979360,29.47,76541.76,1.32,-0.48048,0.00041,13.28337]
[1779808979383,29.47,76541.76,1.32,-0.48048,0.00041,13.28337]
[1779808979477,29.47,76541.76,1.32,-0.48048,0.00041,13.28337]
[1779808979580,29.48,76544.77,1.32,-0.47927,0.00041,13.28185]
[1779808980806,29.48,76547.25,1.32,-0.47827,0.00041,13.2805]
[1779808981295,29.48,76547.25,1.32,-0.47827,0.00041,13.2805]
[1779808981398,29.48,76547.25,1.32,-0.47827,0.00041,13.2805]
[1779808981544,29.48,76547.25,1.32,-0.47827,0.00041,13.2805]
[1779808981426,29.48,76547.46,1.32,-0.47818,0.00041,13.28038]
[1779808981647,29.48,76547.46,1.32,-0.47818,0.00041,13.28038]
[1779808981968,29.48,76547.46,1.32,-0.47818,0.00041,13.28038]
[1779808982139,29.48,76547.46,1.32,-0.47818,0.00041,13.28038]
[1779808982280,29.48,76547.46,1.32,-0.47818,0.00041,13.28038]
[1779808982381,29.48,76547.46,1.32,-0.47818,0.00041,13.28038]
[1779808982690,29.51,76527.48,1.32,-0.48629,0.00041,13.28895]
[1779808983052,29.51,76527.48,1.32,-0.48629,0.00041,13.28895]
[1779808983191,29.51,76527.48,1.32,-0.48629,0.00041,13.28895]
[1779808983441,29.54,76506.11,1.32,-0.49496,0.00041,13.29203]
[1779808983647,29.54,76506.11,1.32,-0.49496,0.00041,13.29203]
[1779808984474,29.54,76506.11,1.32,-0.49496,0.00041,13.29203]
[1779808984565,29.56,76528.62,1.32,-0.48584,0.0004,13.28863]
[1779808984805,29.56,76528.62,1.32,-0.48584,0.0004,13.28863]
[1779808985498,29.56,76528.62,1.32,-0.48584,0.0004,13.28863]
[1779808985501,29.56,76527.9,1.32,-0.48614,0.0004,13.28885]
[1779808985890,29.56,76527.9,1.32,-0.48614,0.0004,13.28885]
[1779808986504,29.56,76543.0,1.32,-0.48003,0.0004,13.28283]
[1779808987533,29.56,76534.19,1.32,-0.48359,0.0004,13.28672]
[1779808989250,29.56,76534.68,1.32,-0.48339,0.0004,13.28654]
[1779808989260,29.56,76534.68,1.32,-0.48339,0.0004,13.28654]
[1779808989273,29.56,76534.68,1.32,-0.48339,0.0004,13.28654]
[1779808989354,29.56,76534.68,1.32,-0.48339,0.0004,13.28654]
[1779808989525,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808989829,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808989842,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808990518,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991018,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991120,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991191,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991267,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991369,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991404,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991414,29.57,76528.02,1.32,-0.48609,0.0004,13.28882]
[1779808991564,29.57,76558.89,1.32,-0.47361,0.0004,13.27315]
[1779808991700,29.57,76558.89,1.32,-0.47361,0.0004,13.27315]
[1779808991812,29.57,76558.89,1.32,-0.47361,0.0004,13.27315]
[1779808991855,29.57,76558.89,1.32,-0.47361,0.0004,13.27315]
[1779808992513,29.57,76558.89,1.32,-0.47361,0.0004,13.27315]
[1779808992612,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808992644,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808992836,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808992863,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808992974,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993005,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993078,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993133,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993222,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993319,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993479,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993495,29.57,76570.61,1.32,-0.46889,0.0004,13.26382]
[1779808993584,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808993716,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808993863,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808993963,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808994080,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808994140,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808994171,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808994291,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808994550,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808994805,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808995117,29.57,76571.53,1.32,-0.46852,0.0004,13.26301]
[1779808995556,29.57,76589.03,1.32,-0.46147,0.0004,13.24538]
[1779808996564,29.58,76597.67,1.32,-0.45799,0.0004,13.23515]
[1779808996847,29.58,76597.67,1.32,-0.45799,0.0004,13.23515]
[1779808997010,29.58,76597.67,1.32,-0.45799,0.0004,13.23515]
[1779808997055,29.58,76597.67,1.32,-0.45799,0.0004,13.23515]
[1779808997116,29.58,76597.67,1.32,-0.45799,0.0004,13.23515]
[1779808997562,29.58,76597.67,1.32,-0.45799,0.0004,13.23515]
[1779808997611,29.58,76614.36,1.32,-0.45129,0.0004,13.21255]
[1779808997833,29.58,76614.36,1.32,-0.45129,0.0004,13.21255]
[1779808997903,29.58,76614.36,1.32,-0.45129,0.0004,13.21255]
[1779808998579,29.58,76614.36,1.32,-0.45129,0.0004,13.21255]
[1779808999585,29.58,76620.58,1.32,-0.44879,0.0004,13.20317]
[1779809001332,29.58,76620.74,1.32,-0.44873,0.0004,13.20293]
[1779809001599,29.58,76620.44,1.32,-0.44885,0.0004,13.20339]
[1779809003795,29.58,76620.25,1.32,-0.44893,0.0004,13.2037]
[1779809003819,29.58,76620.25,1.32,-0.44893,0.0004,13.2037]
[1779809004338,29.58,76620.25,1.32,-0.44893,0.0004,13.2037]
[1779809004381,29.58,76620.25,1.32,-0.44893,0.0004,13.2037]
[1779809004483,29.58,76620.25,1.32,-0.44893,0.0004,13.2037]
[1779809004619,29.58,76621.67,1.32,-0.44836,0.0004,13.20149]
[1779809005625,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809005774,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809005804,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809005838,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809005870,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809005947,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809006003,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809006068,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809006106,29.58,76630.95,1.32,-0.44465,0.0004,13.18641]
[1779809006631,29.58,76638.85,1.32,-0.44149,0.0004,13.17267]
[1779809007025,29.58,76638.85,1.32,-0.44149,0.0004,13.17267]
[1779809007324,29.58,76629.87,1.32,-0.44508,0.0004,13.18824]
[1779809008312,29.58,76629.87,1.32,-0.44508,0.0004,13.18824]
[1779809008562,29.58,76635.7,1.32,-0.44275,0.0004,13.17826]
[1779809011504,29.58,76629.3,1.32,-0.44529,0.0004,13.18248]
[1779809013606,29.58,76625.68,1.32,-0.44674,0.0004,13.18843]
[1779809014067,29.58,76625.68,1.32,-0.44674,0.0004,13.18843]
[1779809014268,29.58,76625.68,1.32,-0.44674,0.0004,13.18843]
[1779809014360,29.58,76625.68,1.32,-0.44674,0.0004,13.18843]
[1779809014608,29.58,76625.68,1.32,-0.44674,0.0004,13.18843]
[1779809014637,29.58,76625.68,1.32,-0.44674,0.0004,13.18843]
[1779809014574,29.58,76623.76,1.32,-0.44751,0.0004,13.19151]
[1779809014703,29.58,76608.9,1.32,-0.45347,0.0004,13.21369]
[1779809016536,29.59,76597.03,1.32,-0.45825,0.0004,13.22929]
[1779809017151,29.59,76597.03,1.32,-0.45825,0.0004,13.22929]
[1779809017204,29.59,76597.03,1.32,-0.45825,0.0004,13.22929]
[1779809017298,29.59,76599.73,1.32,-0.45716,0.0004,13.22591]
[1779809018423,29.59,76599.73,1.32,-0.45716,0.0004,13.22591]
[1779809018607,29.59,76600.1,1.32,-0.45701,0.0004,13.22544]
[1779809018772,29.59,76600.1,1.32,-0.45701,0.0004,13.22544]
[1779809019606,29.59,76602.61,1.32,-0.456,0.0004,13.2222]
[1779809020588,29.59,76612.3,1.32,-0.45211,0.0004,13.2089]
[1779809022627,29.59,76615.57,1.32,-0.4508,0.0004,13.20413]
[1779809024562,29.59,76611.84,1.32,-0.4523,0.0004,13.20957]
[1779809027580,29.59,76615.97,1.32,-0.45064,0.0004,13.20354]
[1779809028618,29.59,76619.79,1.32,-0.44911,0.0004,13.19776]
[1779809029650,29.59,76629.05,1.32,-0.4454,0.0004,13.18295]
[1779809030601,29.59,76629.05,1.32,-0.4454,0.0004,13.18295]
[1779809030640,29.59,76631.7,1.32,-0.44434,0.0004,13.1785]
[1779809031287,29.59,76631.7,1.32,-0.44434,0.0004,13.1785]
[1779809031295,29.59,76631.7,1.32,-0.44434,0.0004,13.1785]
[1779809031302,29.59,76631.7,1.32,-0.44434,0.0004,13.1785]
[1779809031319,29.59,76631.7,1.32,-0.44434,0.0004,13.1785]
[1779809031475,29.59,76636.59,1.32,-0.44238,0.0004,13.17005]
[1779809032646,29.59,76636.59,1.32,-0.44238,0.0004,13.17005]
[1779809033433,29.59,76636.53,1.32,-0.44241,0.0004,13.17016]
[1779809038910,29.59,76632.05,1.32,-0.44421,0.0004,13.17793]
[1779809041012,29.59,76633.77,1.32,-0.44352,0.0004,13.17499]
[1779809041589,29.59,76622.77,1.32,-0.44792,0.0004,13.19315]
[1779809042669,29.6,76608.24,1.32,-0.45375,0.0004,13.21466]
[1779809043626,29.59,76608.34,1.32,-0.45371,0.0004,13.21452]
[1779809047081,29.59,76607.1,1.32,-0.45421,0.0004,13.21623]
[1779809047090,29.59,76607.1,1.32,-0.45421,0.0004,13.21623]
[1779809047667,29.6,76605.33,1.32,-0.45492,0.0004,13.21863]
[1779809051720,29.6,76605.59,1.32,-0.45482,0.0004,13.21829]
[1779809051960,29.6,76605.59,1.32,-0.45482,0.0004,13.21829]
[1779809052402,29.6,76605.59,1.32,-0.45482,0.0004,13.21829]
[1779809052480,29.6,76605.59,1.32,-0.45482,0.0004,13.21829]
[1779809052652,29.6,76605.59,1.32,-0.45482,0.0004,13.21829]
[1779809052576,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809052866,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053040,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053056,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053088,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053237,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053336,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053391,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053539,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053581,29.6,76591.72,1.32,-0.46039,0.0004,13.23569]
[1779809053672,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809053750,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809053803,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809053952,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809053980,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809054188,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809054195,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809054203,29.6,76580.3,1.32,-0.46499,0.0004,13.24807]
[1779809054641,29.6,76583.03,1.32,-0.46389,0.0004,13.24527]
[1779809057647,29.6,76570.61,1.32,-0.4689,0.0004,13.25719]
[1779809058581,29.6,76565.57,1.32,-0.47093,0.0004,13.26144]
[1779809059074,29.6,76565.57,1.32,-0.47093,0.0004,13.26144]
[1779809059098,29.6,76565.57,1.32,-0.47093,0.0004,13.26144]
[1779809059103,29.6,76565.57,1.32,-0.47093,0.0004,13.26144]
[1779809059647,29.6,76566.58,1.32,-0.47052,0.0004,13.26062]
[1779809063712,29.61,76567.62,1.32,-0.47011,0.0004,13.25976]
[1779809064580,29.61,76573.93,1.32,-0.46757,0.0004,13.25423]
[1779809069594,29.61,76572.83,1.32,-0.46801,0.0004,13.25525]
[1779809070970,29.61,76574.36,1.32,-0.4674,0.0004,13.25385]
[1779809071292,29.61,76574.36,1.32,-0.4674,0.0004,13.25385]
[1779809071530,29.61,76574.36,1.32,-0.4674,0.0004,13.25385]
[1779809071610,29.61,76574.36,1.32,-0.4674,0.0004,13.25385]
[1779809071647,29.61,76574.36,1.32,-0.4674,0.0004,13.25385]
[1779809071596,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809071734,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809071737,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809071811,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809071925,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072034,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072154,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072240,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072295,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072439,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072480,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072676,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072689,29.62,76578.61,1.32,-0.46567,0.0004,13.2431]
[1779809072694,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809072736,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809072741,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809072762,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809072903,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809072940,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809073105,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809073204,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809073215,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809073339,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809073451,29.62,76597.22,1.32,-0.45818,0.0004,13.22247]
[1779809073659,29.62,76602.08,1.32,-0.45623,0.0004,13.21632]
[1779809073770,29.62,76602.08,1.32,-0.45623,0.0004,13.21632]
[1779809073772,29.62,76602.08,1.32,-0.45623,0.0004,13.21632]
[1779809073820,29.62,76602.08,1.32,-0.45623,0.0004,13.21632]
[1779809073828,29.62,76602.08,1.32,-0.45623,0.0004,13.21632]
[1779809073851,29.62,76602.08,1.32,-0.45623,0.0004,13.21632]
[1779809073974,29.62,76602.08,1.32,-0.45623,0.0004,13.21632]
[1779809074373,29.62,76618.28,1.32,-0.44973,0.0004,13.19351]
[1779809074744,29.62,76618.28,1.32,-0.44973,0.0004,13.19351]
[1779809074775,29.62,76618.28,1.32,-0.44973,0.0004,13.19351]
[1779809075134,29.62,76618.36,1.32,-0.4497,0.0004,13.19339]
[1779809076395,29.62,76618.36,1.32,-0.4497,0.0004,13.19339]
[1779809076439,29.62,76618.36,1.32,-0.4497,0.0004,13.19339]
[1779809076580,29.62,76618.36,1.32,-0.4497,0.0004,13.19339]
[1779809076660,29.62,76624.42,1.32,-0.44727,0.0004,13.18395]
[1779809077439,29.62,76624.42,1.32,-0.44727,0.0004,13.18395]
[1779809077450,29.62,76624.42,1.32,-0.44727,0.0004,13.18395]
[1779809077493,29.62,76624.18,1.32,-0.44737,0.0004,13.18434]
[1779809079769,29.62,76626.44,1.32,-0.44646,0.0004,13.1807]
[1779809080169,29.62,76634.14,1.32,-0.44338,0.0004,13.1678]
[1779809080909,29.62,76634.14,1.32,-0.44338,0.0004,13.1678]
[1779809080949,29.62,76634.14,1.32,-0.44338,0.0004,13.1678]
[1779809081395,29.62,76634.14,1.32,-0.44338,0.0004,13.1678]
[1779809081454,29.62,76634.14,1.32,-0.44338,0.0004,13.1678]
[1779809081497,29.62,76633.01,1.32,-0.44384,0.0004,13.16974]
[1779809082408,29.62,76643.16,1.32,-0.43978,0.0004,13.15169]
[1779809083525,29.62,76643.16,1.32,-0.43978,0.0004,13.15169]
[1779809083628,29.62,76642.37,1.32,-0.4401,0.0004,13.15315]
[1779809086500,29.62,76638.09,1.32,-0.44181,0.0004,13.1609]
[1779809087704,29.62,76642.37,1.32,-0.4401,0.0004,13.15317]
[1779809088678,29.62,76635.78,1.32,-0.44273,0.0004,13.16498]
[1779809094267,29.62,76630.03,1.32,-0.44504,0.0004,13.17483]
[1779809096493,29.62,76626.51,1.32,-0.44645,0.0004,13.18063]
[1779809099319,29.62,76620.96,1.32,-0.44867,0.0004,13.18945]
[1779809101672,29.62,76615.4,1.32,-0.4509,0.0004,13.19787]
[1779809104430,29.62,76622.02,1.32,-0.44824,0.0004,13.1878]
[1779809105592,29.62,76628.91,1.32,-0.44549,0.0004,13.1767]
[1779809106641,29.62,76634.34,1.32,-0.44332,0.0004,13.16751]
[1779809112401,29.62,76635.48,1.32,-0.44286,0.0004,13.16553]
[1779809117436,29.62,76633.48,1.32,-0.44366,0.0004,13.169]
[1779809122471,29.63,76632.53,1.32,-0.44404,0.0004,13.17063]
[1779809123667,29.63,76623.78,1.32,-0.44754,0.0004,13.18503]
[1779809124743,29.63,76622.79,1.32,-0.44794,0.0004,13.1866]
[1779809125687,29.63,76618.85,1.32,-0.44952,0.0004,13.19271]
[1779809127212,29.63,76621.46,1.32,-0.44847,0.0004,13.18868]
[1779809127709,29.63,76626.99,1.32,-0.44626,0.0004,13.17987]
[1779809129520,29.62,76630.4,1.32,-0.44489,0.0004,13.17422]
[1779809130527,29.63,76627.18,1.32,-0.44618,0.0004,13.17956]
[1779809135564,29.63,76628.58,1.32,-0.4456,0.0004,13.17053]
[1779809137719,29.63,76646.57,1.32,-0.43841,0.0004,13.13865]
[1779809138820,29.63,76646.28,1.32,-0.43852,0.0004,13.13919]
[1779809138875,29.63,76646.28,1.32,-0.43852,0.0004,13.13919]
[1779809139722,29.63,76646.28,1.32,-0.43852,0.0004,13.13919]
[1779809139724,29.63,76649.72,1.32,-0.43715,0.0004,13.13262]
[1779809142055,29.62,76652.11,1.32,-0.43619,0.0004,13.12794]
[1779809142613,29.62,76654.45,1.32,-0.43526,0.0004,13.1233]
[1779809143047,29.62,76654.45,1.32,-0.43526,0.0004,13.1233]
[1779809143052,29.62,76654.45,1.32,-0.43526,0.0004,13.1233]
[1779809143619,29.62,76657.59,1.32,-0.434,0.0004,13.11696]
[1779809144762,29.62,76657.59,1.32,-0.434,0.0004,13.11696]
[1779809144773,29.62,76664.66,1.32,-0.43119,0.0004,13.10222]
[1779809145739,29.62,76664.66,1.32,-0.43119,0.0004,13.10222]
[1779809145748,29.62,76664.66,1.32,-0.43119,0.0004,13.10222]
[1779809145752,29.62,76672.61,1.32,-0.42802,0.0004,13.08488]
[1779809147724,29.62,76668.61,1.32,-0.42961,0.0004,13.09368]
[1779809152741,29.62,76670.06,1.32,-0.42903,0.0004,13.09048]
[1779809157769,29.61,76669.48,1.32,-0.42925,0.0004,13.09171]
[1779809160755,29.61,76665.23,1.32,-0.43094,0.0004,13.10088]
[1779809165763,29.61,76665.47,1.32,-0.43083,0.0004,13.10033]
[1779809165780,29.61,76655.3,1.32,-0.43489,0.0004,13.12143]
[1779809167545,29.61,76655.3,1.32,-0.43489,0.0004,13.12143]
[1779809167789,29.61,76660.72,1.32,-0.43272,0.0004,13.11034]
[1779809168796,29.61,76654.57,1.32,-0.43517,0.0004,13.12288]
[1779809170096,29.61,76653.56,1.32,-0.43558,0.0004,13.12489]
[1779809170115,29.61,76653.56,1.32,-0.43558,0.0004,13.12489]
[1779809170399,29.61,76653.56,1.32,-0.43558,0.0004,13.12489]
[1779809170810,29.61,76653.56,1.32,-0.43558,0.0004,13.1249]
[1779809173033,29.61,76655.48,1.32,-0.43481,0.0004,13.12106]
[1779809173134,29.61,76656.52,1.32,-0.4344,0.0004,13.11894]
[1779809178872,29.6,76654.75,1.32,-0.4351,0.0004,13.12249]
[1779809180885,29.6,76658.07,1.32,-0.43377,0.0004,13.11576]
[1779809183262,29.6,76657.33,1.32,-0.43407,0.0004,13.11727]
[1779809183489,29.6,76657.69,1.32,-0.43392,0.0004,13.11653]
[1779809184010,29.6,76661.81,1.32,-0.43228,0.0004,13.108]
[1779809185029,29.6,76661.81,1.32,-0.43228,0.0004,13.108]
[1779809185802,29.6,76663.3,1.32,-0.43168,0.0004,13.10486]
[1779809186436,29.6,76663.3,1.32,-0.43168,0.0004,13.10486]
[1779809186712,29.6,76667.2,1.32,-0.43013,0.0004,13.09651]
[1779809187020,29.6,76654.94,1.32,-0.43502,0.0004,13.12208]
[1779809189714,29.6,76654.94,1.32,-0.43502,0.0004,13.12208]
[1779809189809,29.6,76652.82,1.32,-0.43586,0.0004,13.12629]
[1779809194985,29.6,76654.16,1.32,-0.43529,0.0004,13.11685]
[1779809196142,29.6,76654.16,1.32,-0.43529,0.0004,13.11685]
[1779809196386,29.6,76654.16,1.32,-0.43529,0.0004,13.11685]
[1779809196795,29.6,76654.59,1.32,-0.43512,0.0004,13.11599]
[1779809197843,29.6,76664.72,1.32,-0.43108,0.0004,13.09502]
[1779809202869,29.6,76663.1,1.32,-0.43172,0.0004,13.09845]
[1779809203822,29.6,76658.41,1.32,-0.43359,0.0004,13.10822]
[1779809208827,29.59,76656.61,1.32,-0.43431,0.0004,13.11188]
[1779809213859,29.59,76657.36,1.32,-0.43401,0.0004,13.11034]
[1779809218883,29.59,76656.87,1.32,-0.4342,0.0004,13.11132]
[1779809223883,29.59,76657.09,1.32,-0.43411,0.0004,13.11086]
[1779809227905,29.59,76661.61,1.32,-0.43231,0.0004,13.10153]
[1779809229892,29.59,76665.4,1.32,-0.4308,0.0004,13.0935]
[1779809232904,29.59,76668.94,1.32,-0.42939,0.0004,13.08585]
[1779809236914,29.59,76672.92,1.32,-0.42781,0.0004,13.07705]
[1779809238793,29.59,76659.57,1.32,-0.43313,0.0004,13.10582]
[1779809239853,29.59,76665.0,1.32,-0.43096,0.0004,13.0944]
[1779809244879,29.59,76664.87,1.32,-0.43101,0.0004,13.09466]
[1779809244859,29.59,76660.27,1.32,-0.43285,0.0004,13.10435]
[1779809246164,29.59,76662.45,1.32,-0.43198,0.0004,13.09979]
[1779809246807,29.59,76660.88,1.32,-0.4326,0.0004,13.10308]
[1779809251809,29.59,76661.03,1.32,-0.43254,0.0004,13.10276]
[1779809252897,29.59,76653.2,1.32,-0.43564,0.0004,13.11193]
[1779809252987,29.59,76653.2,1.32,-0.43564,0.0004,13.11193]
[1779809253181,29.59,76653.2,1.32,-0.43564,0.0004,13.11193]
[1779809253262,29.59,76653.2,1.32,-0.43564,0.0004,13.11193]
[1779809253304,29.59,76653.2,1.32,-0.43564,0.0004,13.11193]
[1779809253798,29.59,76643.65,1.32,-0.43945,0.0004,13.13028]
[1779809253978,29.59,76643.65,1.32,-0.43945,0.0004,13.13028]
[1779809254508,29.59,76642.28,1.32,-0.44,0.0004,13.13282]
[1779809255319,29.59,76642.28,1.32,-0.44,0.0004,13.13282]
[1779809255347,29.59,76642.28,1.32,-0.44,0.0004,13.13282]
[1779809255878,29.59,76637.88,1.32,-0.44176,0.0004,13.14079]
[1779809257897,29.59,76634.72,1.32,-0.44303,0.0004,13.14635]
[1779809258258,29.59,76634.72,1.32,-0.44303,0.0004,13.14635]
[1779809258267,29.59,76634.72,1.32,-0.44303,0.0004,13.14635]
[1779809258908,29.59,76633.39,1.32,-0.44356,0.0004,13.14865]
[1779809260341,29.59,76631.83,1.32,-0.44419,0.0004,13.15132]
[1779809260344,29.59,76631.83,1.32,-0.44419,0.0004,13.15132]
[1779809260889,29.59,76632.44,1.32,-0.44394,0.0004,13.15028]
[1779809264044,29.59,76635.16,1.32,-0.44285,0.0004,13.14558]
[1779809264897,29.59,76646.82,1.32,-0.43818,0.0004,13.12431]
[1779809265812,29.59,76644.25,1.32,-0.43921,0.0004,13.12916]
[1779809265956,29.59,76644.25,1.32,-0.43921,0.0004,13.12916]
[1779809265964,29.59,76644.25,1.32,-0.43921,0.0004,13.12916]
[1779809267930,29.59,76634.72,1.32,-0.44303,0.0004,13.14635]
[1779809272243,29.59,76635.09,1.32,-0.44288,0.0004,13.14571]
[1779809272415,29.59,76635.09,1.32,-0.44288,0.0004,13.14571]
[1779809272724,29.59,76620.36,1.32,-0.44879,0.0004,13.16997]
[1779809272933,29.59,76620.36,1.32,-0.44879,0.0004,13.16997]
[1779809273023,29.59,76620.36,1.32,-0.44879,0.0004,13.16997]
[1779809273613,29.59,76617.08,1.32,-0.45011,0.0004,13.17499]
[1779809274347,29.59,76617.08,1.32,-0.45011,0.0004,13.17499]
[1779809274351,29.59,76617.08,1.32,-0.45011,0.0004,13.17499]
[1779809274867,29.59,76616.78,1.32,-0.45023,0.0004,13.17544]
[1779809275198,29.59,76616.78,1.32,-0.45023,0.0004,13.17544]
[1779809275270,29.59,76616.78,1.32,-0.45023,0.0004,13.17544]
[1779809275558,29.59,76616.78,1.32,-0.45023,0.0004,13.17545]
[1779809278342,29.6,76616.6,1.32,-0.45031,0.0004,13.17572]
[1779809278362,29.6,76616.6,1.32,-0.45031,0.0004,13.17572]
[1779809278905,29.6,76614.79,1.32,-0.45104,0.0004,13.17842]
[1779809280681,29.6,76611.78,1.32,-0.45225,0.0004,13.1828]
[1779809283615,29.6,76616.01,1.32,-0.45055,0.0004,13.17662]
[1779809285945,29.6,76615.46,1.32,-0.45077,0.0004,13.17744]
[1779809285953,29.6,76615.46,1.32,-0.45077,0.0004,13.17744]
[1779809286636,29.6,76622.24,1.32,-0.44805,0.0004,13.16708]
[1779809289934,29.6,76629.79,1.32,-0.44502,0.0004,13.15482]
[1779809291672,29.6,76625.98,1.32,-0.44655,0.0004,13.1611]
[1779809294692,29.6,76629.72,1.32,-0.44505,0.0004,13.15494]
[1779809299727,29.6,76630.69,1.32,-0.44466,0.0004,13.15331]
[1779809300788,29.6,76630.69,1.32,-0.44466,0.0004,13.15331]
[1779809300948,29.6,76632.72,1.32,-0.44384,0.0004,13.14987]
[1779809301866,29.6,76638.24,1.32,-0.44163,0.0004,13.14021]
[1779809302287,29.6,76638.24,1.32,-0.44163,0.0004,13.14021]
[1779809302328,29.6,76638.24,1.32,-0.44163,0.0004,13.14021]
[1779809302823,29.6,76638.24,1.32,-0.44163,0.0004,13.14021]
[1779809302849,29.6,76638.24,1.32,-0.44163,0.0004,13.14021]
[1779809302888,29.6,76638.24,1.32,-0.44163,0.0004,13.14021]
[1779809302899,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809302964,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809302976,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303104,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303234,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303388,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303454,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303626,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303666,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303829,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303878,29.6,76650.79,1.32,-0.43661,0.0004,13.11675]
[1779809303915,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304034,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304066,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304181,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304215,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304239,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304303,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304451,29.6,76651.25,1.32,-0.43643,0.0004,13.11585]
[1779809304763,29.6,76651.25,1.32,-0.43643,0.0004,13.11586]
[1779809305772,29.6,76641.55,1.32,-0.44031,0.0004,13.13424]
[1779809307290,29.6,76639.9,1.32,-0.44097,0.0004,13.13725]
[1779809307313,29.6,76639.9,1.32,-0.44097,0.0004,13.13725]
[1779809307405,29.6,76639.9,1.32,-0.44097,0.0004,13.13725]
[1779809307413,29.6,76639.9,1.32,-0.44097,0.0004,13.13725]
[1779809307550,29.6,76639.9,1.32,-0.44097,0.0004,13.13725]
[1779809307563,29.6,76639.9,1.32,-0.44097,0.0004,13.13725]
[1779809307674,29.6,76639.9,1.32,-0.44097,0.0004,13.13725]
[1779809307967,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308149,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308244,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308322,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308330,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308364,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308429,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308450,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308602,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308636,29.6,76655.87,1.32,-0.43459,0.0004,13.10669]
[1779809308909,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809308981,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809308983,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309011,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309085,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309100,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309232,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309250,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309275,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309308,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309505,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309511,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309549,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309572,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309694,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309719,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309862,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309896,29.6,76670.93,1.32,-0.42858,0.0004,13.07479]
[1779809309963,29.6,76670.8,1.32,-0.42863,0.0004,13.07507]
[1779809309988,29.6,76670.8,1.32,-0.42863,0.0004,13.07507]
[1779809310605,29.6,76670.8,1.32,-0.42863,0.0004,13.07507]
[1779809310807,29.6,76670.8,1.32,-0.42864,0.0004,13.07508]
[1779809312277,29.6,76669.9,1.32,-0.42896,0.0004,13.07029]
[1779809312308,29.6,76669.9,1.32,-0.42896,0.0004,13.07029]
[1779809312821,29.6,76671.31,1.32,-0.4284,0.0004,13.06717]
[1779809313608,29.6,76671.31,1.32,-0.4284,0.0004,13.06717]
[1779809313627,29.6,76671.31,1.32,-0.4284,0.0004,13.06717]
[1779809317857,29.6,76665.79,1.32,-0.4306,0.0004,13.07926]
[1779809320671,29.6,76666.95,1.32,-0.43014,0.0004,13.07676]
[1779809320687,29.6,76666.95,1.32,-0.43014,0.0004,13.07676]
[1779809320877,29.6,76666.45,1.32,-0.43034,0.0004,13.07785]
[1779809322891,29.61,76661.11,1.32,-0.43247,0.0004,13.08919]
[1779809323768,29.61,76661.11,1.32,-0.43247,0.0004,13.08919]
[1779809323797,29.61,76661.11,1.32,-0.43247,0.0004,13.08919]
[1779809328934,29.61,76661.75,1.32,-0.43222,0.0004,13.08787]
[1779809334001,29.61,76660.99,1.32,-0.43253,0.0004,13.08947]
[1779809334297,29.61,76660.14,1.32,-0.43287,0.0004,13.09124]
[1779809334352,29.61,76660.14,1.32,-0.43287,0.0004,13.09124]
[1779809334987,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335212,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335247,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335298,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335349,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335356,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335508,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335555,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335723,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335799,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335827,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335856,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335924,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335970,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335992,29.61,76630.94,1.32,-0.44455,0.0004,13.14622]
[1779809335988,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336027,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336126,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336134,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336178,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336298,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336306,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336309,29.61,76630.38,1.32,-0.44477,0.0004,13.14716]
[1779809336990,29.61,76630.62,1.32,-0.44468,0.0004,13.14676]
[1779809337049,29.61,76630.62,1.32,-0.44468,0.0004,13.14676]
[1779809337060,29.61,76630.62,1.32,-0.44468,0.0004,13.14676]
[1779809337311,29.61,76630.62,1.32,-0.44468,0.0004,13.14676]
[1779809337997,29.61,76627.86,1.32,-0.44578,0.0004,13.15135]
[1779809339161,29.61,76627.01,1.32,-0.44612,0.0004,13.15275]
[1779809339222,29.61,76627.01,1.32,-0.44612,0.0004,13.15275]
[1779809339232,29.61,76627.01,1.32,-0.44612,0.0004,13.15275]
[1779809339606,29.61,76622.09,1.32,-0.4481,0.0004,13.16064]
[1779809341341,29.61,76622.09,1.32,-0.4481,0.0004,13.16064]
[1779809341970,29.61,76623.78,1.32,-0.44742,0.0004,13.15797]
[1779809344525,29.61,76624.08,1.32,-0.4473,0.0004,13.15749]
[1779809344549,29.61,76624.08,1.32,-0.4473,0.0004,13.15749]
[1779809344558,29.61,76624.08,1.32,-0.4473,0.0004,13.15749]
[1779809344563,29.61,76624.56,1.32,-0.44711,0.0004,13.15672]
[1779809345352,29.61,76624.56,1.32,-0.44711,0.0004,13.15672]
[1779809345382,29.61,76624.56,1.32,-0.44711,0.0004,13.15672]
[1779809345423,29.61,76630.03,1.32,-0.44491,0.0004,13.14774]
[1779809346966,29.61,76630.03,1.32,-0.44491,0.0004,13.14774]
[1779809347395,29.61,76630.51,1.32,-0.44472,0.0004,13.14694]
[1779809353668,29.61,76628.47,1.32,-0.44554,0.0004,13.15035]
[1779809353974,29.61,76628.47,1.32,-0.44554,0.0004,13.15035]
[1779809353978,29.61,76626.01,1.32,-0.44653,0.0004,13.15439]
[1779809355116,29.61,76622.57,1.32,-0.44791,0.0004,13.15989]
[1779809358045,29.61,76622.17,1.32,-0.44807,0.0004,13.16052]
[1779809358603,29.61,76622.17,1.32,-0.44807,0.0004,13.16052]
[1779809358992,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359268,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359329,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359416,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359475,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359531,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359537,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359566,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359587,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809359910,29.61,76607.99,1.32,-0.45377,0.0004,13.18147]
[1779809360014,29.61,76596.7,1.32,-0.45831,0.0004,13.19622]
[1779809360077,29.61,76596.7,1.32,-0.45831,0.0004,13.19622]
[1779809360166,29.61,76596.7,1.32,-0.45831,0.0004,13.19622]
[1779809360246,29.61,76596.7,1.32,-0.45831,0.0004,13.19622]
[1779809362658,29.61,76596.44,1.32,-0.45842,0.0004,13.19655]
[1779809362903,29.61,76595.41,1.32,-0.45883,0.0004,13.1978]
[1779809364719,29.61,76595.41,1.32,-0.45884,0.0004,13.19781]
[1779809364726,29.61,76595.41,1.32,-0.45884,0.0004,13.19781]
[1779809364944,29.61,76589.36,1.32,-0.46127,0.0004,13.2049]
[1779809365335,29.61,76589.36,1.32,-0.46127,0.0004,13.2049]
[1779809365973,29.61,76576.17,1.32,-0.4666,0.0004,13.21864]
[1779809366986,29.61,76558.34,1.32,-0.4738,0.0004,13.23348]
[1779809367944,29.61,76554.47,1.32,-0.47537,0.0004,13.23613]
[1779809368209,29.61,76554.47,1.32,-0.47537,0.0004,13.23613]
[1779809368242,29.61,76554.47,1.32,-0.47537,0.0004,13.23613]
[1779809368488,29.61,76554.47,1.32,-0.47537,0.0004,13.23613]
[1779809368496,29.61,76554.47,1.32,-0.47537,0.0004,13.23613]
[1779809368498,29.61,76554.47,1.32,-0.47537,0.0004,13.23613]
[1779809368542,29.61,76554.47,1.32,-0.47537,0.0004,13.23613]
[1779809368589,29.62,76554.18,1.32,-0.47549,0.0004,13.23632]
[1779809369769,29.62,76554.18,1.32,-0.47549,0.0004,13.23632]
[1779809369944,29.62,76554.26,1.32,-0.47545,0.0004,13.23627]
[1779809372020,29.62,76558.75,1.32,-0.47363,0.0004,13.22649]
[1779809373936,29.62,76551.76,1.32,-0.47646,0.0004,13.23117]
[1779809374923,29.63,76545.29,1.32,-0.47908,0.0004,13.23491]
[1779809375402,29.63,76545.29,1.32,-0.47908,0.0004,13.23491]
[1779809375412,29.63,76545.29,1.32,-0.47908,0.0004,13.23491]
[1779809375796,29.63,76552.45,1.32,-0.47619,0.0004,13.23075]
[1779809376849,29.63,76556.6,1.32,-0.47451,0.0004,13.22802]
[1779809382324,29.65,76561.4,1.32,-0.47258,0.0004,13.2246]
[1779809383574,29.65,76561.4,1.32,-0.47258,0.0004,13.2246]
[1779809383613,29.65,76561.4,1.32,-0.47258,0.0004,13.2246]
[1779809383650,29.65,76559.1,1.32,-0.47351,0.0004,13.2263]
[1779809384525,29.65,76559.1,1.32,-0.47351,0.0004,13.2263]
[1779809384584,29.66,76555.17,1.32,-0.4751,0.0004,13.22902]
[1779809390385,29.67,76560.37,1.32,-0.47301,0.0004,13.2254]
[1779809394505,29.67,76565.26,1.32,-0.47104,0.0004,13.22164]
[1779809396429,29.67,76561.0,1.32,-0.47276,0.0004,13.22493]
[1779809397436,29.67,76554.99,1.32,-0.47519,0.0004,13.22916]
[1779809398717,29.67,76558.29,1.32,-0.47385,0.0004,13.2269]
[1779809401949,29.67,76560.74,1.32,-0.47286,0.0004,13.22513]
[1779809402055,29.67,76556.73,1.32,-0.47448,0.0004,13.22798]
[1779809402459,29.67,76556.73,1.32,-0.47448,0.0004,13.22798]
[1779809402894,29.67,76533.31,1.32,-0.48395,0.0004,13.24033]
[1779809403750,29.67,76521.5,1.32,-0.48873,0.0004,13.24372]
[1779809404450,29.67,76521.5,1.32,-0.48873,0.0004,13.24372]
[1779809404464,29.67,76521.5,1.32,-0.48873,0.0004,13.24372]
[1779809404623,29.67,76521.5,1.32,-0.48873,0.0004,13.24372]
[1779809404784,29.67,76521.5,1.32,-0.48873,0.0004,13.24372]
[1779809404841,29.67,76521.5,1.32,-0.48873,0.0004,13.24372]
[1779809404883,29.67,76521.5,1.32,-0.48873,0.0004,13.24372]
[1779809404955,29.67,76521.01,1.32,-0.48893,0.0004,13.24382]
[1779809405118,29.67,76521.01,1.32,-0.48893,0.0004,13.24382]
[1779809405180,29.67,76521.01,1.32,-0.48893,0.0004,13.24382]
[1779809405827,29.67,76521.01,1.32,-0.48893,0.0004,13.24382]
[1779809405836,29.67,76521.01,1.32,-0.48893,0.0004,13.24382]
[1779809406048,29.67,76521.01,1.32,-0.48893,0.0004,13.24382]
[1779809405895,29.67,76523.06,1.32,-0.4881,0.0004,13.24338]
[1779809406728,29.67,76523.06,1.32,-0.4881,0.0004,13.24338]
[1779809406881,29.67,76523.06,1.32,-0.4881,0.0004,13.24338]
[1779809406901,29.67,76523.06,1.32,-0.4881,0.0004,13.24338]
[1779809407039,29.67,76523.06,1.32,-0.4881,0.0004,13.24338]
[1779809407013,29.68,76560.5,1.32,-0.47296,0.0004,13.22531]
[1779809407211,29.68,76560.5,1.32,-0.47296,0.0004,13.22531]
[1779809407910,29.68,76570.82,1.32,-0.4688,0.0004,13.21699]
[1779809408810,29.68,76582.14,1.32,-0.46424,0.0004,13.2062]
[1779809409590,29.68,76581.12,1.32,-0.46465,0.0004,13.20725]
[1779809410561,29.68,76581.12,1.32,-0.46465,0.0004,13.20725]
[1779809411022,29.68,76577.25,1.32,-0.46621,0.0004,13.21108]
[1779809411999,29.68,76572.5,1.32,-0.46813,0.0004,13.2155]
[1779809412497,29.68,76572.5,1.32,-0.46813,0.0004,13.2155]
[1779809412761,29.68,76585.16,1.32,-0.46302,0.0004,13.20304]
[1779809413272,29.68,76585.16,1.32,-0.46302,0.0004,13.20304]
[1779809413504,29.68,76585.16,1.32,-0.46302,0.0004,13.20304]
[1779809414069,29.68,76607.17,1.32,-0.45417,0.0004,13.17624]
[1779809416990,29.68,76610.1,1.32,-0.453,0.0004,13.17218]
[1779809418077,29.68,76612.19,1.32,-0.45216,0.0004,13.16922]
[1779809418476,29.68,76612.19,1.32,-0.45216,0.0004,13.16922]
[1779809418505,29.68,76612.19,1.32,-0.45216,0.0004,13.16922]
[1779809418514,29.68,76612.19,1.32,-0.45216,0.0004,13.16922]
[1779809419099,29.68,76614.22,1.32,-0.45134,0.0004,13.16628]
[1779809421548,29.68,76614.26,1.32,-0.45133,0.0004,13.16623]
[1779809421568,29.68,76614.26,1.32,-0.45133,0.0004,13.16623]
[1779809421645,29.68,76614.26,1.32,-0.45133,0.0004,13.16623]
[1779809421862,29.68,76605.77,1.32,-0.45474,0.0004,13.17814]
[1779809422437,29.68,76605.77,1.32,-0.45474,0.0004,13.17814]
[1779809422475,29.68,76605.77,1.32,-0.45474,0.0004,13.17814]
[1779809422755,29.68,76587.83,1.32,-0.46195,0.0004,13.20013]
[1779809423655,29.68,76587.83,1.32,-0.46195,0.0004,13.20013]
[1779809425034,29.68,76587.83,1.32,-0.46195,0.0004,13.20013]
[1779809425006,29.68,76584.91,1.32,-0.46313,0.0004,13.20331]
[1779809426055,29.68,76569.83,1.32,-0.4692,0.0004,13.21786]
[1779809427068,29.68,76567.78,1.32,-0.47003,0.0004,13.2196]
[1779809428012,29.68,76562.27,1.32,-0.47225,0.0004,13.224]
[1779809429747,29.68,76560.63,1.32,-0.47292,0.0004,13.22522]
[1779809429760,29.68,76560.63,1.32,-0.47292,0.0004,13.22522]
[1779809429863,29.68,76560.63,1.32,-0.47292,0.0004,13.22522]
[1779809430074,29.68,76562.01,1.32,-0.47236,0.0004,13.22419]
[1779809430855,29.68,76562.01,1.32,-0.47236,0.0004,13.22419]
[1779809430922,29.68,76558.12,1.32,-0.47393,0.0004,13.22704]
[1779809432082,29.68,76549.98,1.32,-0.47721,0.0004,13.22562]
[1779809432285,29.68,76549.98,1.32,-0.47721,0.0004,13.22562]
[1779809432722,29.68,76549.98,1.32,-0.47721,0.0004,13.22562]
[1779809433052,29.68,76528.22,1.32,-0.48601,0.0004,13.23533]
[1779809433307,29.68,76528.22,1.32,-0.48601,0.0004,13.23533]
[1779809433941,29.68,76524.3,1.32,-0.48759,0.0004,13.2364]
[1779809435295,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809435432,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809435448,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809435461,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809435499,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809435558,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809435687,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809435725,29.68,76525.42,1.32,-0.48714,0.0004,13.23612]
[1779809436097,29.69,76535.49,1.32,-0.48307,0.0004,13.23281]
[1779809437595,29.69,76536.47,1.32,-0.48267,0.0004,13.23241]
[1779809437971,29.69,76536.47,1.32,-0.48267,0.0004,13.23241]
[1779809438016,29.69,76539.95,1.32,-0.48127,0.0004,13.23091]
[1779809439125,29.69,76520.63,1.32,-0.48908,0.0004,13.23721]
[1779809439783,29.69,76492.0,1.32,-0.50067,0.0004,13.23719]
[1779809440696,29.69,76492.0,1.32,-0.50067,0.0004,13.23719]
[1779809440833,29.69,76492.0,1.32,-0.50067,0.0004,13.23719]
[1779809440867,29.7,76502.93,1.32,-0.49624,0.0004,13.23852]
[1779809441875,29.7,76502.93,1.32,-0.49624,0.0004,13.23852]
[1779809442129,29.7,76502.93,1.32,-0.49624,0.0004,13.23852]
[1779809441945,29.7,76500.64,1.32,-0.49717,0.0004,13.23838]
[1779809442235,29.7,76500.64,1.32,-0.49717,0.0004,13.23838]
[1779809443377,29.7,76501.56,1.32,-0.4968,0.0004,13.23844]
[1779809443732,29.7,76501.56,1.32,-0.4968,0.0004,13.23844]
[1779809443937,29.7,76501.56,1.32,-0.4968,0.0004,13.23844]
[1779809443945,29.7,76496.29,1.32,-0.49893,0.0004,13.23791]
[1779809446099,29.7,76492.17,1.32,-0.5006,0.0004,13.23723]
[1779809446987,29.7,76492.17,1.32,-0.5006,0.0004,13.23723]
[1779809447013,29.7,76492.17,1.32,-0.5006,0.0004,13.23723]
[1779809447064,29.7,76492.17,1.32,-0.5006,0.0004,13.23723]
[1779809447089,29.71,76483.22,1.32,-0.50422,0.0004,13.23495]
[1779809447237,29.71,76483.22,1.32,-0.50422,0.0004,13.23495]
[1779809447257,29.71,76483.22,1.32,-0.50422,0.0004,13.23495]
[1779809447320,29.71,76483.22,1.32,-0.50422,0.0004,13.23495]
[1779809447837,29.73,76483.21,1.32,-0.50422,0.0004,13.23495]
[1779809449147,29.73,76506.07,1.32,-0.49497,0.0004,13.2386]
[1779809449859,29.73,76506.07,1.32,-0.49497,0.0004,13.2386]
[1779809450775,29.73,76506.07,1.32,-0.49497,0.0004,13.2386]
[1779809451109,29.73,76509.35,1.32,-0.49365,0.0004,13.23854]
[1779809451974,29.73,76523.34,1.32,-0.48799,0.0004,13.23664]
[1779809452874,29.73,76523.17,1.32,-0.48806,0.0004,13.23668]
[1779809456903,29.73,76527.56,1.32,-0.48629,0.0004,13.23554]
[1779809458918,29.74,76531.28,1.32,-0.48479,0.0004,13.23438]
[1779809460928,29.74,76537.09,1.32,-0.48244,0.0004,13.23219]
[1779809462853,29.74,76537.9,1.32,-0.48212,0.0004,13.23185]
[1779809463136,29.74,76537.73,1.32,-0.48219,0.0004,13.23192]
[1779809464080,29.75,76543.77,1.32,-0.47975,0.0004,13.2291]
[1779809464685,29.75,76543.77,1.32,-0.47975,0.0004,13.2291]
[1779809464766,29.75,76543.77,1.32,-0.47975,0.0004,13.2291]
[1779809465069,29.75,76563.37,1.32,-0.47185,0.0004,13.21657]
[1779809465450,29.75,76563.37,1.32,-0.47185,0.0004,13.21657]
[1779809465528,29.75,76563.37,1.32,-0.47185,0.0004,13.21657]
[1779809465964,29.75,76563.42,1.32,-0.47183,0.0004,13.21653]
[1779809466520,29.75,76563.42,1.32,-0.47183,0.0004,13.21653]
[1779809466775,29.75,76563.42,1.32,-0.47183,0.0004,13.21653]
[1779809466876,29.75,76563.42,1.32,-0.47183,0.0004,13.21653]
[1779809466892,29.75,76563.42,1.32,-0.47183,0.0004,13.21653]
[1779809466915,29.75,76563.42,1.32,-0.47183,0.0004,13.21653]
[1779809466978,29.75,76567.05,1.32,-0.47037,0.0004,13.21364]
[1779809467980,29.75,76569.98,1.32,-0.46919,0.0004,13.21117]
[1779809468340,29.75,76569.98,1.32,-0.46919,0.0004,13.21117]
[1779809468426,29.75,76569.98,1.32,-0.46919,0.0004,13.21117]
[1779809468873,29.75,76569.98,1.32,-0.46919,0.0004,13.21117]
[1779809469031,29.75,76569.98,1.32,-0.46919,0.0004,13.21117]
[1779809469128,29.75,76537.63,1.32,-0.48223,0.0004,13.23197]
[1779809470171,29.75,76495.07,1.32,-0.49942,0.0004,13.23773]
[1779809470528,29.75,76495.07,1.32,-0.49942,0.0004,13.23773]
[1779809470935,29.75,76495.07,1.32,-0.49942,0.0004,13.23773]
[1779809471012,29.75,76495.07,1.32,-0.49942,0.0004,13.23773]
[1779809471025,29.75,76490.57,1.32,-0.50124,0.0004,13.2369]
[1779809471846,29.75,76490.57,1.32,-0.50124,0.0004,13.2369]
[1779809472090,29.75,76490.94,1.32,-0.50109,0.0004,13.23698]
[1779809472728,29.75,76490.94,1.32,-0.50109,0.0004,13.23698]
[1779809472933,29.75,76490.94,1.32,-0.50109,0.0004,13.23698]
[1779809473081,29.75,76490.94,1.32,-0.50109,0.0004,13.23698]
[1779809473179,29.75,76500.7,1.32,-0.49714,0.0004,13.23838]
[1779809475090,29.75,76503.46,1.32,-0.49603,0.0004,13.23854]
[1779809475914,29.75,76503.46,1.32,-0.49603,0.0004,13.23854]
[1779809475979,29.75,76503.46,1.32,-0.49603,0.0004,13.23854]
[1779809476239,29.75,76503.46,1.32,-0.49603,0.0004,13.23854]
[1779809476141,29.75,76503.74,1.32,-0.49591,0.0004,13.23855]
[1779809476447,29.75,76503.74,1.32,-0.49591,0.0004,13.23855]
[1779809476715,29.75,76503.74,1.32,-0.49591,0.0004,13.23855]
[1779809477135,29.75,76503.74,1.32,-0.49591,0.0004,13.23855]
[1779809477331,29.75,76503.74,1.32,-0.49591,0.0004,13.23855]
[1779809477200,29.75,76463.21,1.32,-0.51229,0.0004,13.22595]
[1779809478137,29.76,76462.05,1.32,-0.51276,0.0004,13.22526]
[1779809479134,29.77,76362.96,1.32,-0.55266,0.0004,13.0996]
[1779809479903,29.77,76362.96,1.32,-0.55266,0.0004,13.0996]
[1779809480213,29.81,76311.58,1.32,-0.57308,0.0004,12.98381]
[1779809481120,29.81,76311.58,1.32,-0.57308,0.0004,12.98381]
[1779809481161,29.84,76304.77,1.32,-0.57572,0.0004,12.96623]
[1779809481741,29.84,76304.77,1.32,-0.57572,0.0004,12.96623]
[1779809482208,29.86,76305.02,1.32,-0.57556,0.0004,12.96728]
[1779809482609,29.86,76305.02,1.32,-0.57556,0.0004,12.96728]
[1779809483174,29.86,76294.22,1.32,-0.57984,0.0004,12.9377]
[1779809483440,29.86,76294.22,1.32,-0.57984,0.0004,12.9377]
[1779809483536,29.86,76294.22,1.32,-0.57984,0.0004,12.9377]
[1779809483607,29.86,76294.22,1.32,-0.57984,0.0004,12.9377]
[1779809483765,29.86,76294.22,1.32,-0.57984,0.0004,12.9377]
[1779809484178,29.88,76284.03,1.32,-0.58381,0.00039,12.90882]
[1779809485192,29.88,76314.92,1.32,-0.57159,0.0004,12.99337]
[1779809485566,29.88,76314.92,1.32,-0.57159,0.0004,12.99337]
[1779809485705,29.88,76314.92,1.32,-0.57159,0.0004,12.99337]
[1779809485965,29.88,76314.92,1.32,-0.57159,0.0004,12.99337]
[1779809485985,29.88,76314.92,1.32,-0.57159,0.0004,12.99337]
[1779809486192,29.88,76314.92,1.32,-0.57159,0.0004,12.99337]
[1779809486198,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486393,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486400,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486487,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486495,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486542,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486567,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486579,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486603,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486647,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486894,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809486947,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809487016,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809487026,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809487064,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809487110,29.91,76314.96,1.32,-0.57149,0.0004,12.99396]
[1779809487242,29.96,76318.3,1.32,-0.57005,0.0004,13.00301]
[1779809487492,29.96,76318.3,1.32,-0.57005,0.0004,13.00301]
[1779809487728,29.96,76318.3,1.32,-0.57005,0.0004,13.00301]
[1779809487742,29.96,76318.3,1.32,-0.57005,0.0004,13.00301]
[1779809488094,29.96,76318.3,1.32,-0.57005,0.0004,13.00301]
[1779809488104,29.96,76318.3,1.32,-0.57005,0.0004,13.00301]
[1779809488211,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809488462,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809488628,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809488806,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809488816,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809488847,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809489243,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809489246,29.97,76321.47,1.32,-0.56876,0.0004,13.01105]
[1779809489216,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489608,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489610,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489706,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489814,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489827,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489835,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489841,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489845,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489855,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489861,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489870,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489875,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489885,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489892,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489900,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489906,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809489917,29.99,76325.26,1.32,-0.56722,0.0004,13.0204]
[1779809490268,29.99,76300.72,1.32,-0.57692,0.00039,12.95788]
[1779809490316,29.99,76300.72,1.32,-0.57692,0.00039,12.95788]
[1779809490331,29.99,76300.72,1.32,-0.57692,0.00039,12.95788]
[1779809490822,29.99,76300.72,1.32,-0.57692,0.00039,12.95788]
[1779809490894,29.99,76300.72,1.32,-0.57692,0.00039,12.95788]
[1779809491207,29.99,76300.72,1.32,-0.57692,0.00039,12.95788]
[1779809491258,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491311,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491731,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491751,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491762,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491775,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491799,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491820,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491835,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491849,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491863,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491894,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491903,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491912,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491922,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491924,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491938,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491947,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491951,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491957,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491962,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491970,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491972,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491993,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809491997,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492006,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492022,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492030,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492037,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492046,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492062,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492076,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492081,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492102,29.99,76298.48,1.32,-0.57783,0.00039,12.94507]
[1779809492265,30.01,76312.92,1.32,-0.57209,0.0004,12.98343]
[1779809492366,30.01,76312.92,1.32,-0.57209,0.0004,12.98343]
[1779809493270,30.05,76312.95,1.32,-0.57197,0.00039,12.98417]
[1779809493713,30.05,76312.95,1.32,-0.57197,0.00039,12.98417]
[1779809493719,30.05,76312.95,1.32,-0.57197,0.00039,12.98417]
[1779809493722,30.05,76312.95,1.32,-0.57197,0.00039,12.98417]
[1779809494275,30.06,76309.41,1.32,-0.57333,0.00039,12.9753]
[1779809494344,30.06,76309.41,1.32,-0.57333,0.00039,12.9753]
[1779809494348,30.06,76309.41,1.32,-0.57333,0.00039,12.9753]
[1779809494757,30.06,76309.41,1.32,-0.57333,0.00039,12.9753]
[1779809494768,30.06,76309.41,1.32,-0.57333,0.00039,12.9753]
[1779809495283,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809495463,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809495470,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809495633,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809495783,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809495810,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496064,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496094,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496097,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496105,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496111,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496118,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496126,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496141,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496145,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496159,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496186,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496197,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496200,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496207,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496215,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496220,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496233,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496241,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496245,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496250,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496262,30.06,76316.88,1.32,-0.57039,0.00039,12.99424]
[1779809496296,30.08,76342.67,1.32,-0.56015,0.0004,13.0543]
[1779809496363,30.08,76342.67,1.32,-0.56015,0.0004,13.0543]
[1779809497298,30.13,76351.81,1.32,-0.55642,0.0004,13.07398]
[1779809498932,30.15,76351.62,1.32,-0.55646,0.0004,13.07378]
[1779809499311,30.18,76351.15,1.32,-0.55659,0.0004,13.07307]
[1779809500332,30.2,76348.97,1.32,-0.55741,0.00039,13.0688]
[1779809501524,30.22,76350.29,1.32,-0.55684,0.00039,13.07176]
[1779809501697,30.22,76350.29,1.32,-0.55684,0.00039,13.07176]
[1779809501773,30.22,76350.29,1.32,-0.55684,0.00039,13.07176]
[1779809501792,30.22,76350.29,1.32,-0.55684,0.00039,13.07176]
[1779809501806,30.22,76350.29,1.32,-0.55684,0.00039,13.07176]
[1779809501810,30.22,76350.29,1.32,-0.55684,0.00039,13.07176]
[1779809501825,30.22,76350.29,1.32,-0.55684,0.00039,13.07176]
[1779809502331,30.25,76353.37,1.32,-0.55557,0.00039,13.07821]
[1779809503999,30.31,76354.54,1.32,-0.55498,0.00039,13.08112]
[1779809504344,30.31,76353.39,1.32,-0.55543,0.00039,13.07884]
[1779809505104,30.31,76353.39,1.32,-0.55543,0.00039,13.07884]
[1779809505333,30.31,76353.39,1.32,-0.55543,0.00039,13.07884]
[1779809505208,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505464,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505505,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505511,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505542,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505560,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505566,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505575,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505582,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505611,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505618,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505627,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505638,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505646,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505671,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505675,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505691,30.34,76353.59,1.32,-0.55529,0.00039,13.07952]
[1779809505772,30.34,76340.42,1.32,-0.56047,0.00039,13.05232]
[1779809507517,30.37,76340.42,1.32,-0.56042,0.00039,13.05259]
[1779809507610,30.39,76306.43,1.32,-0.57365,0.00039,12.97286]
[1779809508568,30.39,76306.43,1.32,-0.57365,0.00039,12.97286]
[1779809508616,30.39,76306.43,1.32,-0.57365,0.00039,12.97286]
[1779809509110,30.39,76306.43,1.32,-0.57365,0.00039,12.97286]
[1779809509141,30.39,76306.43,1.32,-0.57365,0.00039,12.97286]
[1779809509177,30.39,76306.43,1.32,-0.57365,0.00039,12.97286]
[1779809509188,30.39,76306.43,1.32,-0.57365,0.00039,12.97286]
[1779809509199,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509417,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509420,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509428,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509435,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509446,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509452,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509457,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509460,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509462,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509467,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509482,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509502,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509508,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509516,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509537,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509548,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509556,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509560,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509566,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509570,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509575,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509774,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809509900,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510035,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510130,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510188,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510190,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510195,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510208,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510215,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510225,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510236,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510237,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510240,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510245,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510255,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510260,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510265,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510270,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510276,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510290,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510300,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510305,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510316,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510321,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510330,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510336,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510340,30.43,76302.04,1.32,-0.57526,0.00039,12.96212]
[1779809510305,30.46,76317.19,1.32,-0.56929,0.00039,13.0007]
[1779809511303,30.46,76317.19,1.32,-0.56929,0.00039,13.0007]
[1779809510407,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511371,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511833,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511845,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511879,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511887,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511895,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511901,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511918,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511927,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511936,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511946,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809511966,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809512018,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809512029,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809512325,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809512340,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809512352,30.46,76324.28,1.32,-0.56652,0.00039,13.01756]
[1779809512033,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512375,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512401,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512409,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512419,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512433,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512450,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512456,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512465,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512474,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512485,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512493,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512515,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512519,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512531,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512544,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512589,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512652,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512660,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512690,30.48,76335.77,1.32,-0.56198,0.00039,13.0438]
[1779809512721,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513465,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513476,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513766,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513770,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513780,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513784,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513790,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513795,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513805,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513810,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513820,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513825,30.51,76351.09,1.32,-0.55595,0.00039,13.07607]
[1779809513867,30.55,76357.78,1.32,-0.55325,0.00039,13.08947]
[1779809515063,30.55,76357.78,1.32,-0.55325,0.00039,13.08947]
[1779809515141,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809515967,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516018,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516036,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516049,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516054,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516060,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516065,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516070,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516079,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516085,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516090,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516101,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516105,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516110,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516116,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516121,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516126,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516134,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516140,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516145,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516149,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516155,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516161,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516170,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516175,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516182,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516191,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516293,30.6,76358.93,1.32,-0.5527,0.00039,13.09211]
[1779809516271,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516538,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516600,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516622,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516850,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516904,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516910,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516928,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516937,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516945,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516955,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516960,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516966,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516971,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516981,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516986,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809516996,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809517010,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809517017,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809517027,30.63,76359.42,1.32,-0.55246,0.00039,13.09325]
[1779809517056,30.63,76347.17,1.32,-0.55723,0.00039,13.06936]
[1779809517521,30.63,76347.17,1.32,-0.55723,0.00039,13.06936]
[1779809517540,30.65,76332.44,1.32,-0.56292,0.00039,13.03836]
[1779809518443,30.66,76332.44,1.32,-0.56289,0.00039,13.03851]
[1779809519567,30.66,76332.44,1.32,-0.56289,0.00039,13.03851]
[1779809520380,30.68,76330.82,1.32,-0.56347,0.00039,13.0352]
[1779809521167,30.68,76330.82,1.32,-0.56347,0.00039,13.0352]
[1779809521344,30.7,76342.36,1.32,-0.55895,0.00039,13.06023]
[1779809521499,30.7,76342.36,1.32,-0.55895,0.00039,13.06023]
[1779809522170,30.7,76342.36,1.32,-0.55895,0.00039,13.06023]
[1779809522196,30.7,76342.36,1.32,-0.55895,0.00039,13.06023]
[1779809522235,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522432,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522435,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522529,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522588,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522594,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522604,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522608,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522620,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522623,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522628,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522640,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522644,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522649,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522651,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522665,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522671,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522675,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522681,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522686,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522695,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522709,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522718,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522740,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522755,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522765,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522776,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522785,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522827,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522847,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522857,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522879,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522927,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522939,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522950,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522957,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522978,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522986,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809522994,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523004,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523019,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523028,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523036,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523056,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523061,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523071,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523077,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523094,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523104,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523110,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523115,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523119,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523125,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523130,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523135,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523140,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523150,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523154,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523171,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523177,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523185,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523194,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523199,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523205,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523210,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523219,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523225,30.74,76320.38,1.32,-0.56738,0.00039,13.01213]
[1779809523241,30.77,76323.63,1.32,-0.56606,0.00039,13.01997]
[1779809524219,30.77,76323.63,1.32,-0.56606,0.00039,13.01997]
[1779809524237,30.77,76323.63,1.32,-0.56606,0.00039,13.01997]
[1779809524326,30.8,76339.09,1.32,-0.56001,0.00039,13.05442]
[1779809524443,30.8,76339.09,1.32,-0.56001,0.00039,13.05442]
[1779809524450,30.8,76339.09,1.32,-0.56001,0.00039,13.05442]
[1779809524459,30.8,76339.09,1.32,-0.56001,0.00039,13.05442]
[1779809524465,30.8,76339.09,1.32,-0.56001,0.00039,13.05442]
[1779809525153,30.8,76339.09,1.32,-0.56001,0.00039,13.05442]
[1779809525165,30.8,76339.09,1.32,-0.56001,0.00039,13.05442]
[1779809525339,30.82,76321.86,1.32,-0.56662,0.00039,13.01657]
[1779809526048,30.82,76321.86,1.32,-0.56662,0.00039,13.01657]
[1779809526273,30.82,76308.57,1.32,-0.57175,0.00038,12.98477]
[1779809526414,30.82,76308.57,1.32,-0.57175,0.00038,12.98477]
[1779809526575,30.82,76308.57,1.32,-0.57175,0.00038,12.98477]
[1779809526615,30.84,76330.44,1.32,-0.56328,0.00039,13.03615]
[1779809527517,30.87,76329.32,1.32,-0.56364,0.00039,13.03402]
[1779809529108,30.87,76329.32,1.32,-0.56364,0.00039,13.03402]
[1779809529252,30.87,76329.32,1.32,-0.56364,0.00039,13.03402]
[1779809529271,30.87,76329.32,1.32,-0.56364,0.00039,13.03402]
[1779809529285,30.87,76329.32,1.32,-0.56364,0.00039,13.03402]
[1779809529290,30.87,76329.32,1.32,-0.56364,0.00039,13.03402]
[1779809529293,30.89,76336.44,1.32,-0.56085,0.00039,13.04972]
[1779809530359,30.92,76319.03,1.32,-0.56748,0.00038,13.01133]
[1779809530630,30.92,76319.03,1.32,-0.56748,0.00038,13.01133]
[1779809531345,30.95,76330.46,1.32,-0.56303,0.00038,13.03746]
[1779809531417,30.95,76330.46,1.32,-0.56303,0.00038,13.03746]
[1779809531568,30.95,76330.46,1.32,-0.56303,0.00038,13.03746]
[1779809531716,30.95,76330.46,1.32,-0.56303,0.00038,13.03746]
[1779809531886,30.95,76330.46,1.32,-0.56303,0.00038,13.03746]
[1779809531939,30.95,76330.46,1.32,-0.56303,0.00038,13.03746]
[1779809532099,30.95,76330.46,1.32,-0.56303,0.00038,13.03746]
[1779809532115,30.95,76339.83,1.32,-0.55942,0.00039,13.05746]
[1779809532688,30.95,76348.78,1.32,-0.55596,0.00039,13.07559]
[1779809533668,30.95,76348.78,1.32,-0.55596,0.00039,13.07559]
[1779809534151,30.95,76349.58,1.32,-0.55565,0.00039,13.07718]
[1779809535308,30.95,76349.58,1.32,-0.55565,0.00039,13.07718]
[1779809535384,30.95,76360.6,1.32,-0.5514,0.00039,13.09801]
[1779809535993,30.95,76360.6,1.32,-0.5514,0.00039,13.09801]
[1779809536015,30.95,76360.6,1.32,-0.5514,0.00039,13.09801]
[1779809536332,30.95,76375.48,1.32,-0.54565,0.00039,13.1238]
[1779809537224,30.96,76385.0,1.32,-0.54196,0.00039,13.13886]
[1779809538245,30.96,76385.0,1.32,-0.54196,0.00039,13.13886]
[1779809538385,30.96,76391.66,1.32,-0.53938,0.00039,13.14873]
[1779809539337,30.96,76391.3,1.32,-0.53952,0.00039,13.14822]
[1779809539733,30.96,76391.3,1.32,-0.53952,0.00039,13.14822]
[1779809539866,30.96,76391.3,1.32,-0.53952,0.00039,13.14822]
[1779809539889,30.96,76391.3,1.32,-0.53952,0.00039,13.14822]
[1779809540239,30.96,76396.14,1.32,-0.53764,0.00039,13.15507]
[1779809540696,30.96,76396.14,1.32,-0.53764,0.00039,13.15507]
[1779809540718,30.96,76404.35,1.32,-0.53446,0.00039,13.16602]
[1779809542374,30.96,76398.21,1.32,-0.53684,0.00039,13.15792]
[1779809542542,30.96,76398.21,1.32,-0.53684,0.00039,13.15792]
[1779809543257,30.96,76386.54,1.32,-0.54136,0.00039,13.14122]
[1779809544056,30.96,76384.63,1.32,-0.54209,0.00039,13.13833]
[1779809545650,30.96,76369.83,1.32,-0.54782,0.00039,13.11439]
[1779809546657,30.96,76365.34,1.32,-0.54955,0.00039,13.1066]
[1779809549127,30.97,76375.75,1.32,-0.54553,0.00039,13.1243]
[1779809550684,30.97,76375.54,1.32,-0.5456,0.00039,13.12397]
[1779809551864,30.97,76375.54,1.32,-0.5456,0.00039,13.12397]
[1779809552341,30.97,76363.86,1.32,-0.55014,0.00039,13.09725]
[1779809553296,30.97,76360.95,1.32,-0.55127,0.00039,13.09202]
[1779809553492,30.97,76360.95,1.32,-0.55127,0.00039,13.09202]
[1779809554116,30.97,76357.03,1.32,-0.55278,0.00039,13.0848]
[1779809556101,30.97,76379.29,1.32,-0.54417,0.00039,13.12331]
[1779809557342,30.97,76372.75,1.32,-0.5467,0.00039,13.11263]
[1779809559077,30.97,76367.36,1.32,-0.54878,0.00039,13.10344]
[1779809560195,30.97,76367.36,1.32,-0.54878,0.00039,13.10344]
[1779809560402,30.97,76370.06,1.32,-0.54774,0.00039,13.10809]
[1779809561681,30.97,76372.35,1.32,-0.54686,0.00039,13.11197]
[1779809561730,30.97,76372.35,1.32,-0.54686,0.00039,13.11197]
[1779809562162,30.97,76372.35,1.32,-0.54686,0.00039,13.11197]
[1779809562406,30.97,76372.35,1.32,-0.54686,0.00039,13.11197]
[1779809562228,30.97,76384.42,1.32,-0.54219,0.00039,13.13132]
[1779809562769,30.97,76384.42,1.32,-0.54219,0.00039,13.13132]
[1779809562951,30.97,76384.42,1.32,-0.54219,0.00039,13.13132]
[1779809563114,30.97,76384.42,1.32,-0.54219,0.00039,13.13132]
[1779809563363,30.97,76384.42,1.32,-0.54219,0.00039,13.13132]
[1779809563427,30.97,76399.63,1.32,-0.5363,0.00039,13.15315]
[1779809563790,30.97,76403.22,1.32,-0.5349,0.00039,13.15789]
[1779809565888,30.97,76403.22,1.32,-0.5349,0.00039,13.15788]
[1779809566085,30.97,76399.38,1.32,-0.53639,0.00039,13.15281]
[1779809568871,30.97,76401.44,1.32,-0.5356,0.00039,13.15556]
[1779809568894,30.97,76401.44,1.32,-0.5356,0.00039,13.15556]
[1779809569090,30.97,76403.96,1.32,-0.53462,0.00039,13.15884]
[1779809572842,30.97,76401.4,1.32,-0.53561,0.00039,13.1555]
[1779809574375,30.97,76401.4,1.32,-0.53561,0.00039,13.1555]
[1779809574414,30.97,76401.4,1.32,-0.53561,0.00039,13.1555]
[1779809574415,30.97,76390.79,1.32,-0.53972,0.00039,13.1408]
[1779809578371,30.97,76391.47,1.32,-0.53946,0.00039,13.14179]
[1779809578245,30.97,76372.92,1.32,-0.54664,0.00039,13.11291]
[1779809579347,30.97,76319.31,1.32,-0.5673,0.00038,13.00581]
[1779809579513,30.97,76319.31,1.32,-0.5673,0.00038,13.00581]
[1779809579854,30.97,76319.31,1.32,-0.5673,0.00038,13.00581]
[1779809580172,30.97,76319.31,1.32,-0.5673,0.00038,13.00581]
[1779809580231,30.97,76319.31,1.32,-0.5673,0.00038,13.00581]
[1779809580470,30.97,76319.31,1.32,-0.5673,0.00038,13.00581]
[1779809580239,30.97,76317.56,1.32,-0.56796,0.00038,13.00175]
[1779809581049,30.97,76317.56,1.32,-0.56796,0.00038,13.00175]
[1779809581058,30.97,76317.56,1.32,-0.56796,0.00038,13.00175]
[1779809581237,30.97,76317.56,1.32,-0.56796,0.00038,13.00175]
[1779809581259,30.97,76317.56,1.32,-0.56796,0.00038,13.00175]
[1779809581315,30.97,76320.8,1.32,-0.56672,0.00038,13.00929]
[1779809581803,30.97,76320.8,1.32,-0.56672,0.00038,13.00929]
[1779809581919,30.97,76320.8,1.32,-0.56672,0.00038,13.00929]
[1779809582014,30.97,76323.67,1.32,-0.56561,0.00038,13.01586]
[1779809582994,30.97,76317.45,1.32,-0.568,0.00038,13.00151]
[1779809585971,30.98,76320.28,1.32,-0.56691,0.00038,13.00813]
[1779809587402,30.98,76320.28,1.32,-0.56691,0.00038,13.00813]
[1779809588129,30.98,76335.89,1.32,-0.5609,0.00038,13.04275]
[1779809589345,30.98,76335.89,1.32,-0.5609,0.00038,13.04275]
[1779809589447,30.98,76345.03,1.32,-0.55738,0.00039,13.06164]
[1779809590273,30.98,76350.53,1.32,-0.55526,0.00039,13.07252]
[1779809591470,30.98,76350.53,1.32,-0.55526,0.00039,13.07252]
[1779809591501,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591530,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591596,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591653,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591682,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591684,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591689,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591713,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809591875,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809592163,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809592166,30.98,76350.53,1.32,-0.55526,0.00039,13.07253]
[1779809592217,30.98,76363.53,1.32,-0.55025,0.00039,13.09677]
[1779809593031,30.98,76363.07,1.32,-0.55042,0.00039,13.09595]
[1779809593679,30.98,76363.07,1.32,-0.55042,0.00039,13.09595]
[1779809594289,30.98,76363.07,1.32,-0.55042,0.00039,13.09595]
[1779809594414,30.98,76376.65,1.32,-0.54518,0.00039,13.11913]
[1779809594745,30.98,76376.65,1.32,-0.54518,0.00039,13.11913]
[1779809595317,30.98,76376.65,1.32,-0.54518,0.00039,13.11913]
[1779809595328,30.98,76369.96,1.32,-0.54776,0.00039,13.10799]
[1779809595685,30.98,76369.96,1.32,-0.54776,0.00039,13.10799]
[1779809596060,30.98,76369.96,1.32,-0.54776,0.00039,13.10798]
[1779809597062,30.98,76373.7,1.32,-0.54632,0.00039,13.11427]
[1779809597990,30.98,76373.7,1.32,-0.54632,0.00039,13.11427]
[1779809598091,30.98,76364.3,1.32,-0.54995,0.00039,13.09812]
[1779809600153,30.98,76359.69,1.32,-0.55173,0.00039,13.0898]
[1779809600833,30.98,76359.69,1.32,-0.55173,0.00039,13.0898]
[1779809601143,30.98,76359.69,1.32,-0.55173,0.00039,13.0898]
[1779809601199,30.98,76359.69,1.32,-0.55173,0.00039,13.0898]
[1779809601255,30.98,76359.69,1.32,-0.55173,0.00039,13.0898]
[1779809601392,30.98,76346.61,1.32,-0.55678,0.00039,13.06479]
[1779809601625,30.98,76346.61,1.32,-0.55678,0.00039,13.06479]
[1779809602104,30.98,76346.33,1.32,-0.55688,0.00039,13.06424]
[1779809603444,30.98,76336.23,1.32,-0.56077,0.00038,13.04346]
[1779809604128,30.98,76336.28,1.32,-0.56075,0.00038,13.04357]
[1779809606134,30.98,76339.29,1.32,-0.5596,0.00038,13.04989]
[1779809606684,30.98,76339.29,1.32,-0.5596,0.00038,13.04989]
[1779809607249,30.98,76339.46,1.32,-0.55953,0.00038,13.05025]
[1779809609324,30.98,76336.71,1.32,-0.56059,0.00038,13.04448]
[1779809612335,30.98,76339.82,1.32,-0.55943,0.00039,13.04421]
[1779809613476,30.98,76350.59,1.32,-0.55527,0.00039,13.06586]
[1779809614140,30.98,76350.59,1.32,-0.55527,0.00039,13.06586]
[1779809614241,30.98,76352.06,1.32,-0.55471,0.00039,13.06871]
[1779809616507,30.98,76353.66,1.32,-0.55409,0.00039,13.07177]
[1779809617004,30.98,76353.66,1.32,-0.55409,0.00039,13.07177]
[1779809617212,30.98,76353.54,1.32,-0.55413,0.00039,13.07155]
[1779809618218,30.98,76371.34,1.32,-0.54726,0.00039,13.10357]
[1779809619247,30.98,76371.34,1.32,-0.54726,0.00039,13.10357]
[1779809619328,30.98,76362.28,1.32,-0.55076,0.00039,13.08775]
[1779809619815,30.98,76362.28,1.32,-0.55076,0.00039,13.08775]
[1779809619900,30.98,76362.28,1.32,-0.55076,0.00039,13.08775]
[1779809620232,30.98,76362.28,1.32,-0.55076,0.00039,13.08775]
[1779809623253,30.98,76364.73,1.32,-0.54982,0.00039,13.09211]
[1779809624052,30.98,76364.73,1.32,-0.54982,0.00039,13.09211]
[1779809624395,30.98,76367.67,1.32,-0.54868,0.00039,13.09726]
[1779809627418,30.98,76368.79,1.32,-0.54825,0.00039,13.0992]
[1779809627512,30.98,76369.96,1.32,-0.5478,0.00039,13.1012]
[1779809627665,30.98,76369.96,1.32,-0.5478,0.00039,13.1012]
[1779809627830,30.98,76369.96,1.32,-0.5478,0.00039,13.1012]
[1779809628176,30.98,76369.96,1.32,-0.5478,0.00039,13.1012]
[1779809628380,30.98,76369.96,1.32,-0.5478,0.00039,13.1012]
[1779809628394,30.97,76389.89,1.32,-0.54009,0.00039,13.13278]
[1779809629296,30.97,76390.01,1.32,-0.54004,0.00039,13.13295]
[1779809630609,30.97,76391.78,1.32,-0.53936,0.00039,13.13551]
[1779809631311,30.97,76391.56,1.32,-0.53945,0.00039,13.13519]
[1779809634910,30.97,76391.16,1.32,-0.53961,0.00039,13.1346]
[1779809634937,30.97,76391.16,1.32,-0.53961,0.00039,13.1346]
[1779809638085,30.97,76391.5,1.32,-0.53948,0.00039,13.13507]
[1779809638128,30.97,76391.5,1.32,-0.53948,0.00039,13.13507]
[1779809638411,30.96,76376.09,1.32,-0.54545,0.00039,13.11137]
[1779809640500,30.96,76379.51,1.32,-0.54413,0.00039,13.11686]
[1779809641413,30.96,76370.71,1.32,-0.54753,0.00039,13.10239]
[1779809643442,30.96,76384.56,1.32,-0.54217,0.00039,13.12474]
[1779809645456,30.96,76388.23,1.32,-0.54075,0.00039,13.13026]
[1779809647507,30.96,76390.78,1.32,-0.53977,0.00039,13.134]
[1779809652515,30.96,76391.32,1.32,-0.53956,0.00039,13.13477]
[1779809653536,30.96,76396.96,1.32,-0.53738,0.00039,13.14272]
[1779809655487,30.95,76407.21,1.32,-0.5334,0.00039,13.15617]
[1779809656533,30.95,76412.24,1.32,-0.53145,0.00039,13.16229]
[1779809657618,30.95,76412.24,1.32,-0.53145,0.00039,13.16229]
[1779809657671,30.95,76412.24,1.32,-0.53145,0.00039,13.16229]
[1779809658508,30.95,76411.05,1.32,-0.53191,0.00039,13.16086]
[1779809662540,30.95,76385.01,1.32,-0.54202,0.00039,13.12535]
[1779809664230,30.94,76385.01,1.32,-0.54203,0.00039,13.12533]
[1779809664554,30.94,76396.58,1.32,-0.53754,0.00039,13.14214]
[1779809664648,30.94,76396.58,1.32,-0.53754,0.00039,13.14214]
[1779809664816,30.94,76396.58,1.32,-0.53754,0.00039,13.14214]
[1779809665265,30.94,76396.58,1.32,-0.53754,0.00039,13.14214]
[1779809665557,30.94,76364.56,1.32,-0.54995,0.00039,13.09154]
[1779809666575,30.94,76364.56,1.32,-0.54995,0.00039,13.09154]
[1779809666723,30.94,76364.56,1.32,-0.54995,0.00039,13.09154]
[1779809666920,30.94,76354.14,1.32,-0.55398,0.00039,13.07234]
[1779809668225,30.94,76357.91,1.32,-0.55253,0.00039,13.07942]
[1779809670222,30.94,76367.66,1.32,-0.54876,0.00039,13.09697]
[1779809671553,30.94,76367.66,1.32,-0.54876,0.00039,13.09697]
[1779809670609,30.94,76370.23,1.32,-0.54776,0.00039,13.1014]
[1779809671686,30.94,76370.23,1.32,-0.54776,0.00039,13.1014]
[1779809671697,30.94,76370.23,1.32,-0.54776,0.00039,13.1014]
[1779809672234,30.94,76376.46,1.32,-0.54538,0.00039,13.10505]
[1779809673195,30.94,76376.46,1.32,-0.54538,0.00039,13.10505]
[1779809673509,30.93,76376.68,1.32,-0.54529,0.00039,13.1054]
[1779809673685,30.93,76376.68,1.32,-0.54529,0.00039,13.1054]
[1779809674551,30.93,76376.68,1.32,-0.54529,0.00039,13.1054]
[1779809674009,30.93,76385.22,1.32,-0.54198,0.00039,13.11887]
[1779809674626,30.94,76384.63,1.32,-0.54221,0.00039,13.11797]
[1779809675926,30.94,76384.63,1.32,-0.54221,0.00039,13.11797]
[1779809676312,30.94,76384.63,1.32,-0.54221,0.00039,13.11797]
[1779809676351,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809676609,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809676618,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809676628,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809677271,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809677330,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809677356,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809677554,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809677571,30.93,76376.37,1.32,-0.54542,0.00039,13.10488]
[1779809677576,30.93,76365.77,1.32,-0.54952,0.00039,13.08688]
[1779809677862,30.93,76367.62,1.32,-0.5488,0.00039,13.09012]
[1779809679477,30.93,76367.62,1.32,-0.5488,0.00039,13.09012]
[1779809679574,30.93,76370.53,1.32,-0.54768,0.00039,13.09514]
[1779809680224,30.93,76370.53,1.32,-0.54768,0.00039,13.09514]
[1779809680315,30.93,76373.93,1.32,-0.54636,0.00039,13.10086]
[1779809681470,30.93,76377.58,1.32,-0.54495,0.00039,13.10685]
[1779809684475,30.93,76379.04,1.32,-0.54438,0.00039,13.10919]
[1779809684512,30.93,76379.04,1.32,-0.54438,0.00039,13.10919]
[1779809684577,30.93,76380.15,1.32,-0.54395,0.00039,13.11096]
[1779809686630,30.93,76380.74,1.32,-0.54372,0.00039,13.11189]
[1779809687525,30.93,76386.08,1.32,-0.54166,0.00039,13.12015]
[1779809688468,30.93,76386.08,1.32,-0.54166,0.00039,13.12015]
[1779809688526,30.93,76396.12,1.32,-0.53776,0.00039,13.13472]
[1779809688746,30.93,76396.12,1.32,-0.53776,0.00039,13.13472]
[1779809689557,30.93,76386.03,1.32,-0.54168,0.00039,13.12007]
[1779809690063,30.93,76386.03,1.32,-0.54168,0.00039,13.12007]
[1779809690132,30.93,76386.03,1.32,-0.54168,0.00039,13.12007]
[1779809690218,30.93,76386.03,1.32,-0.54168,0.00039,13.12007]
[1779809690264,30.93,76386.03,1.32,-0.54168,0.00039,13.12007]
[1779809690286,30.93,76386.03,1.32,-0.54168,0.00039,13.12007]
[1779809690473,30.93,76386.03,1.32,-0.54168,0.00039,13.12007]
[1779809690514,30.93,76363.63,1.32,-0.55035,0.00039,13.08305]
[1779809691303,30.93,76363.63,1.32,-0.55035,0.00039,13.08305]
[1779809691404,30.93,76357.99,1.32,-0.55254,0.00039,13.07275]
[1779809692090,30.93,76357.99,1.32,-0.55254,0.00039,13.07275]
[1779809692097,30.93,76357.99,1.32,-0.55254,0.00039,13.07275]
[1779809692143,30.93,76361.39,1.32,-0.55122,0.00039,13.079]
[1779809693182,30.93,76358.78,1.32,-0.55223,0.00039,13.07421]
[1779809694212,30.93,76358.78,1.32,-0.55223,0.00039,13.07421]
[1779809694263,30.93,76358.99,1.32,-0.55215,0.00039,13.07459]
[1779809700309,30.93,76356.77,1.32,-0.55302,0.00039,13.07044]
[1779809700814,30.92,76356.85,1.32,-0.55299,0.00039,13.07058]
[1779809701049,30.92,76356.85,1.32,-0.55299,0.00039,13.07058]
[1779809701265,30.92,76342.27,1.32,-0.55863,0.00039,13.04194]
[1779809702559,30.92,76310.18,1.32,-0.57099,0.00038,12.96978]
[1779809702741,30.92,76310.18,1.32,-0.57099,0.00038,12.96978]
[1779809702822,30.92,76310.18,1.32,-0.57099,0.00038,12.96978]
[1779809702850,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809703626,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809703697,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809703992,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704005,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704020,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704030,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704137,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704149,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704235,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704258,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704301,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704311,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704321,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704382,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704401,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704419,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704440,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704468,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704474,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704483,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704501,30.92,76310.16,1.32,-0.571,0.00038,12.96973]
[1779809704585,30.92,76276.47,1.32,-0.58391,0.00038,12.8807]
[1779809705527,30.92,76276.47,1.32,-0.58391,0.00038,12.8807]
[1779809705563,30.92,76276.47,1.32,-0.58391,0.00038,12.8807]
[1779809705570,30.92,76276.47,1.32,-0.58391,0.00038,12.8807]
[1779809705564,30.92,76281.48,1.32,-0.582,0.00038,12.89481]
[1779809705648,30.92,76281.48,1.32,-0.582,0.00038,12.89481]
[1779809706166,30.92,76281.48,1.32,-0.582,0.00038,12.89481]
[1779809706226,30.92,76297.73,1.32,-0.57577,0.00038,12.93849]
[1779809706917,30.92,76301.06,1.32,-0.57449,0.00038,12.94705]
[1779809708459,30.92,76296.35,1.32,-0.57629,0.00038,12.93493]
[1779809708735,30.92,76296.35,1.32,-0.57629,0.00038,12.93493]
[1779809708808,30.92,76296.35,1.32,-0.57629,0.00038,12.93493]
[1779809708909,30.92,76287.9,1.32,-0.57953,0.00038,12.91248]
[1779809711202,30.93,76286.38,1.32,-0.58011,0.00038,12.90839]
[1779809713252,30.93,76290.39,1.32,-0.57857,0.00038,12.91924]
[1779809714427,30.93,76290.39,1.32,-0.57857,0.00038,12.91924]
[1779809714576,30.93,76290.39,1.32,-0.57857,0.00038,12.91924]
[1779809714529,30.93,76347.6,1.32,-0.55656,0.00039,13.05276]
[1779809714816,30.93,76347.6,1.32,-0.55656,0.00039,13.05276]
[1779809714827,30.93,76347.6,1.32,-0.55656,0.00039,13.05276]
[1779809714952,30.93,76347.6,1.32,-0.55656,0.00039,13.05276]
[1779809715960,30.93,76342.91,1.32,-0.55837,0.00039,13.04329]
[1779809716818,30.93,76342.91,1.32,-0.55837,0.00039,13.04329]
[1779809717372,30.93,76338.87,1.32,-0.55993,0.00039,13.03492]
[1779809718576,30.92,76343.51,1.32,-0.55814,0.00039,13.04449]
[1779809720188,30.92,76343.86,1.32,-0.55801,0.00039,13.04521]
[1779809720208,30.93,76354.7,1.32,-0.55382,0.00039,13.06654]
[1779809721292,30.93,76354.33,1.32,-0.55396,0.00039,13.06584]
[1779809727040,30.92,76353.59,1.32,-0.55425,0.00039,13.06441]
[1779809728629,30.92,76357.48,1.32,-0.55274,0.00039,13.07176]
[1779809728893,30.92,76357.48,1.32,-0.55274,0.00039,13.07176]
[1779809729617,30.92,76375.3,1.32,-0.54584,0.00039,13.10308]
[1779809730548,30.92,76375.3,1.32,-0.54584,0.00039,13.10308]
[1779809730593,30.92,76378.04,1.32,-0.54478,0.00039,13.10754]
[1779809732580,30.92,76368.76,1.32,-0.54841,0.00039,13.08526]
[1779809734632,30.92,76372.96,1.32,-0.54678,0.00039,13.0924]
[1779809736640,30.92,76365.42,1.32,-0.54971,0.00039,13.07939]
[1779809737182,30.92,76365.42,1.32,-0.54971,0.00039,13.07939]
[1779809737586,30.92,76362.33,1.32,-0.55091,0.00039,13.07386]
[1779809741624,30.92,76357.1,1.32,-0.55294,0.00039,13.06421]
[1779809742536,30.92,76357.1,1.32,-0.55294,0.00039,13.06421]
[1779809743885,30.91,76358.03,1.32,-0.55258,0.00039,13.06594]
[1779809744172,30.91,76357.08,1.32,-0.55295,0.00039,13.06416]
[1779809746187,30.91,76354.71,1.32,-0.55387,0.00039,13.05967]
[1779809748054,30.91,76355.21,1.32,-0.55368,0.00039,13.06062]
[1779809748364,30.91,76341.0,1.32,-0.55917,0.00039,13.03241]
[1779809750216,30.91,76335.73,1.32,-0.56121,0.00039,13.02132]
[1779809750838,30.91,76335.73,1.32,-0.56121,0.00039,13.02132]
[1779809751429,30.91,76335.73,1.32,-0.56121,0.00039,13.02132]
[1779809751472,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809751933,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752548,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752588,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752612,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752619,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752629,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752648,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752655,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752659,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752663,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752670,30.91,76326.46,1.32,-0.56479,0.00039,13.00099]
[1779809752612,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752684,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752689,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752693,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752699,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752710,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752718,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752723,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752729,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752738,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752746,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752753,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752759,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752763,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752768,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752780,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752788,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752793,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752804,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752808,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752813,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809752823,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809753528,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809753563,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809753618,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809753624,30.91,76352.46,1.32,-0.55475,0.00039,13.05533]
[1779809753648,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753775,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753815,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753820,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753880,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753917,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753919,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753927,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753942,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753948,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753955,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753972,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753979,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753984,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809753993,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809754245,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755059,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755063,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755230,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755233,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755253,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755263,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755268,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755278,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755288,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755349,30.91,76357.03,1.32,-0.55298,0.00039,13.06403]
[1779809755389,30.91,76356.81,1.32,-0.55306,0.00039,13.06361]
[1779809757620,30.91,76352.97,1.32,-0.55455,0.00039,13.05629]
[1779809762920,30.9,76353.11,1.32,-0.5545,0.00039,13.05654]
[1779809763577,30.9,76366.19,1.32,-0.54944,0.00039,13.08065]
[1779809764218,30.9,76366.19,1.32,-0.54944,0.00039,13.08065]
[1779809764676,30.9,76366.19,1.32,-0.54944,0.00039,13.08065]
[1779809764315,30.9,76366.86,1.32,-0.54918,0.00039,13.08182]
[1779809764713,30.9,76366.86,1.32,-0.54918,0.00039,13.08182]
[1779809764879,30.9,76366.86,1.32,-0.54918,0.00039,13.08182]
[1779809764916,30.9,76366.86,1.32,-0.54918,0.00039,13.08182]
[1779809765596,30.9,76383.15,1.32,-0.54286,0.00039,13.10877]
[1779809765789,30.9,76383.15,1.32,-0.54286,0.00039,13.10877]
[1779809765799,30.9,76383.15,1.32,-0.54286,0.00039,13.10877]
[1779809766469,30.9,76383.15,1.32,-0.54286,0.00039,13.10877]
[1779809766563,30.9,76391.02,1.32,-0.5398,0.00039,13.1206]
[1779809768345,30.9,76387.14,1.32,-0.54131,0.00039,13.11486]
[1779809770359,30.9,76378.89,1.32,-0.54452,0.00039,13.10202]
[1779809771692,30.9,76378.89,1.32,-0.54452,0.00039,13.10202]
[1779809772595,30.9,76379.51,1.32,-0.54428,0.00039,13.10299]
[1779809774489,30.9,76379.58,1.32,-0.54425,0.00039,13.1031]
[1779809774698,30.89,76367.23,1.32,-0.54905,0.00039,13.08241]
[1779809775614,30.89,76363.09,1.32,-0.55066,0.00039,13.07505]
[1779809776571,30.89,76351.13,1.32,-0.55529,0.00039,13.0526]
[1779809776738,30.89,76351.13,1.32,-0.55529,0.00039,13.0526]
[1779809777411,30.89,76351.28,1.32,-0.55524,0.00039,13.05289]
[1779809778415,30.89,76350.61,1.32,-0.5555,0.00039,13.05158]
[1779809781192,30.89,76349.39,1.32,-0.55597,0.00039,13.04918]
[1779809781635,30.89,76320.11,1.32,-0.56728,0.00039,12.98622]
[1779809782604,30.89,76320.11,1.32,-0.56728,0.00039,12.98622]
[1779809782619,30.89,76320.11,1.32,-0.56728,0.00039,12.98622]
[1779809782635,30.89,76320.11,1.32,-0.56728,0.00039,12.98622]
[1779809782669,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809782897,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809782978,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783055,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783206,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783214,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783233,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783241,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783258,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783273,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783281,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783283,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783292,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783295,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783309,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783314,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783321,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783325,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783330,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783339,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783345,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783349,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783355,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783362,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783364,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783370,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783380,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783388,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783402,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783408,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783415,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783426,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783434,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783438,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783458,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783466,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783473,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783478,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783488,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783493,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783498,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783506,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783507,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783516,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783657,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783660,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783668,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783680,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783684,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783693,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783703,30.89,76324.02,1.32,-0.56578,0.00039,12.99523]
[1779809783677,30.89,76317.98,1.32,-0.5681,0.00039,12.98124]
[1779809783858,30.89,76317.98,1.32,-0.5681,0.00039,12.98124]
[1779809783863,30.89,76317.98,1.32,-0.5681,0.00039,12.98124]
[1779809783869,30.89,76317.98,1.32,-0.5681,0.00039,12.98124]
[1779809783881,30.89,76317.98,1.32,-0.5681,0.00039,12.98124]
[1779809784461,30.89,76318.22,1.32,-0.56801,0.00039,12.98181]
[1779809784817,30.89,76318.22,1.32,-0.56801,0.00039,12.98181]
[1779809785185,30.89,76318.22,1.32,-0.56801,0.00039,12.98181]
[1779809785469,30.89,76317.95,1.32,-0.56812,0.00039,12.98117]
[1779809787147,30.89,76317.85,1.32,-0.56815,0.00039,12.98094]
[1779809787703,30.89,76322.96,1.32,-0.56618,0.00039,12.99282]
[1779809791178,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791214,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791399,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791450,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791462,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791471,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791485,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791490,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791498,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791678,30.89,76322.6,1.32,-0.56632,0.00039,12.992]
[1779809791599,30.89,76323.77,1.32,-0.5659,0.00039,12.98788]
[1779809792513,30.89,76323.77,1.32,-0.5659,0.00039,12.98788]
[1779809792540,30.89,76323.77,1.32,-0.5659,0.00039,12.98788]
[1779809792813,30.89,76323.77,1.32,-0.5659,0.00039,12.98788]
[1779809792644,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792905,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792909,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792928,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792933,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792958,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792969,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792974,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792981,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809792988,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809793004,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809793018,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809793043,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809793049,30.89,76306.37,1.32,-0.57261,0.00038,12.94631]
[1779809793540,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794031,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794220,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794513,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794584,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794668,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794675,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794679,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794685,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794688,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794695,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794699,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794704,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794709,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794720,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794727,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794737,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794739,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794758,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794769,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794773,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794781,30.89,76306.72,1.32,-0.57248,0.00038,12.94718]
[1779809794614,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794803,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794806,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794823,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794826,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794837,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794839,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794845,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794853,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794858,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809794953,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809795188,30.89,76313.75,1.32,-0.56977,0.00039,12.96439]
[1779809795571,30.89,76313.88,1.32,-0.56972,0.00039,12.9647]
[1779809796572,30.89,76312.52,1.32,-0.57024,0.00039,12.96143]
[1779809797575,30.89,76309.41,1.32,-0.57144,0.00039,12.95385]
[1779809797993,30.89,76309.41,1.32,-0.57144,0.00039,12.95385]
[1779809798609,30.89,76309.41,1.32,-0.57144,0.00039,12.95385]
[1779809798686,30.89,76309.41,1.32,-0.57144,0.00039,12.95385]
[1779809798758,30.89,76309.41,1.32,-0.57144,0.00039,12.95385]
[1779809798733,30.89,76351.96,1.32,-0.555,0.00039,13.04744]
[1779809799480,30.89,76351.96,1.32,-0.555,0.00039,13.04744]
[1779809799618,30.89,76351.96,1.32,-0.555,0.00039,13.04744]
[1779809799625,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809799852,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809799863,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809799898,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809799985,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809799993,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800073,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800086,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800118,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800138,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800162,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800190,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800220,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800430,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800436,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800455,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800462,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800471,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800484,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800508,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800522,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800546,30.89,76352.07,1.32,-0.55496,0.00039,13.04767]
[1779809800623,30.89,76351.13,1.32,-0.55532,0.00039,13.04584]
[1779809800953,30.89,76351.13,1.32,-0.55532,0.00039,13.04584]
[1779809801611,30.89,76350.73,1.32,-0.55548,0.00039,13.04505]
[1779809802619,30.89,76348.34,1.32,-0.5564,0.00039,13.04034]
[1779809803626,30.89,76345.01,1.32,-0.55769,0.00039,13.03366]
[1779809806115,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806124,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806142,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806150,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806162,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806169,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806184,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806188,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806194,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806203,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806208,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806219,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806226,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806237,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806244,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806250,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806261,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806274,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806279,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806294,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806303,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806343,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806348,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806354,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806359,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806368,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806373,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806379,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806385,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806393,30.89,76345.56,1.32,-0.55748,0.00039,13.03477]
[1779809806647,30.89,76345.39,1.32,-0.55755,0.00039,13.03443]
[1779809807200,30.89,76345.39,1.32,-0.55755,0.00039,13.03443]
[1779809807654,30.89,76357.66,1.32,-0.55279,0.00039,13.05831]
[1779809808662,30.89,76356.8,1.32,-0.55313,0.00039,13.05669]
[1779809810676,30.89,76352.15,1.32,-0.55493,0.00039,13.04781]
[1779809813468,30.89,76350.46,1.32,-0.55559,0.00039,13.04451]
[1779809814706,30.89,76343.66,1.32,-0.55822,0.00039,13.03089]
[1779809815711,30.89,76349.09,1.32,-0.55612,0.00039,13.0418]
[1779809815984,30.89,76349.09,1.32,-0.55612,0.00039,13.0418]
[1779809816624,30.89,76349.09,1.32,-0.55612,0.00039,13.0418]
[1779809816720,30.89,76341.65,1.32,-0.559,0.00039,13.02676]
[1779809817725,30.89,76332.37,1.32,-0.56259,0.00039,13.00705]
[1779809818712,30.89,76332.37,1.32,-0.56259,0.00039,13.00705]
[1779809818734,30.89,76338.32,1.32,-0.56029,0.00039,13.01981]
[1779809819739,30.89,76342.49,1.32,-0.55867,0.00039,13.02849]
[1779809820702,30.89,76342.49,1.32,-0.55867,0.00039,13.02849]
[1779809820763,30.89,76339.67,1.32,-0.55977,0.00039,13.02265]
[1779809823781,30.89,76336.45,1.32,-0.56101,0.00039,13.01585]
[1779809824783,30.89,76347.85,1.32,-0.5566,0.00039,13.03934]
[1779809825530,30.89,76347.85,1.32,-0.5566,0.00039,13.03934]
[1779809825537,30.89,76345.51,1.32,-0.55751,0.00039,13.03465]
[1779809826411,30.89,76345.51,1.32,-0.55751,0.00039,13.03465]
[1779809826476,30.89,76353.75,1.32,-0.55431,0.00039,13.05087]
[1779809827652,30.89,76361.47,1.32,-0.55132,0.00039,13.06532]
[1779809829822,30.89,76359.94,1.32,-0.55191,0.00039,13.06251]
[1779809830270,30.89,76356.95,1.32,-0.55308,0.00039,13.05694]
[1779809831484,30.89,76351.47,1.32,-0.5552,0.00039,13.04645]
[1779809832842,30.89,76348.0,1.32,-0.55655,0.00039,13.03962]
[1779809834572,30.89,76348.0,1.32,-0.55655,0.00039,13.03962]
[1779809834646,30.89,76352.81,1.32,-0.55468,0.00039,13.04904]
[1779809839890,30.89,76354.31,1.32,-0.55411,0.00039,13.05191]
[1779809842721,30.89,76362.55,1.32,-0.55091,0.00039,13.06724]
[1779809843071,30.89,76368.64,1.32,-0.54855,0.00039,13.07804]
[1779809845326,30.89,76368.64,1.32,-0.54855,0.00039,13.07804]
[1779809845378,30.89,76368.64,1.32,-0.54855,0.00039,13.07804]
[1779809845512,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846312,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846354,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846474,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846581,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846607,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846736,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846769,30.89,76367.84,1.32,-0.54886,0.00039,13.07665]
[1779809846789,30.89,76367.94,1.32,-0.54882,0.00039,13.07682]
[1779809847216,30.89,76367.94,1.32,-0.54882,0.00039,13.07682]
[1779809847296,30.89,76367.94,1.32,-0.54882,0.00039,13.07682]
[1779809847446,30.89,76381.11,1.32,-0.5437,0.00039,13.09872]
[1779809848314,30.89,76384.77,1.32,-0.54228,0.00039,13.10442]
[1779809850987,30.87,76387.48,1.32,-0.54124,0.00039,13.10847]
[1779809851837,30.87,76387.48,1.32,-0.54124,0.00039,13.10847]
[1779809851868,30.87,76387.48,1.32,-0.54124,0.00039,13.10847]
[1779809851994,30.87,76387.48,1.32,-0.54124,0.00039,13.10847]
[1779809852021,30.87,76387.48,1.32,-0.54124,0.00039,13.10847]
[1779809852060,30.87,76387.48,1.32,-0.54124,0.00039,13.10847]
[1779809852259,30.87,76382.33,1.32,-0.54328,0.00039,13.09377]
[1779809853060,30.87,76382.33,1.32,-0.54328,0.00039,13.09377]
[1779809853300,30.86,76374.43,1.32,-0.54636,0.00039,13.08099]
[1779809856483,30.86,76378.73,1.32,-0.54469,0.00039,13.08802]
[1779809857098,30.86,76382.87,1.32,-0.54308,0.00039,13.09459]
[1779809859107,30.86,76382.87,1.32,-0.54308,0.00039,13.09459]
[1779809859745,30.86,76382.15,1.32,-0.54337,0.00039,13.09345]
[1779809864756,30.84,76379.99,1.32,-0.54424,0.00039,13.08991]
[1779809869781,30.83,76381.84,1.32,-0.54353,0.00039,13.09282]
[1779809871622,30.83,76381.65,1.32,-0.54361,0.00039,13.0925]
[1779809871808,30.83,76381.65,1.32,-0.54361,0.00039,13.0925]
[1779809871815,30.83,76358.41,1.32,-0.55265,0.00039,13.05241]
[1779809871976,30.83,76358.41,1.32,-0.55265,0.00039,13.05241]
[1779809872045,30.83,76358.41,1.32,-0.55265,0.00039,13.05241]
[1779809872608,30.83,76358.41,1.32,-0.55265,0.00039,13.05241]
[1779809872852,30.83,76358.41,1.32,-0.55265,0.00039,13.05241]
[1779809872632,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809872905,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809872917,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809872923,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809872933,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809872956,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809872972,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873083,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873087,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873141,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873149,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873164,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873168,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873174,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873178,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873184,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873189,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873193,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873199,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873205,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873213,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873218,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873224,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873238,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873244,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873248,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873255,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873270,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873278,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873284,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873296,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873306,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873313,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873325,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873338,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873352,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873359,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873364,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873371,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873381,30.83,76354.57,1.32,-0.55415,0.00039,13.04513]
[1779809873436,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873908,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873919,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873924,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873945,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873949,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873961,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873969,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873978,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873983,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873989,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809873993,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874005,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874013,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874018,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874023,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874028,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874033,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874038,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874423,30.83,76345.39,1.32,-0.55771,0.00039,13.02701]
[1779809874597,30.83,76345.77,1.32,-0.55757,0.00039,13.02777]
[1779809880318,30.82,76346.14,1.32,-0.55743,0.00039,13.02849]
[1779809880779,30.82,76343.39,1.32,-0.5585,0.00039,13.02287]
[1779809881213,30.82,76343.39,1.32,-0.5585,0.00039,13.02287]
[1779809881225,30.82,76343.39,1.32,-0.5585,0.00039,13.02287]
[1779809881314,30.82,76367.1,1.32,-0.54928,0.00039,13.06813]
[1779809882896,30.82,76367.1,1.32,-0.54928,0.00039,13.06813]
[1779809883207,30.82,76360.11,1.32,-0.55201,0.00039,13.0555]
[1779809884381,30.82,76360.11,1.32,-0.55201,0.00039,13.0555]
[1779809884502,30.82,76360.11,1.32,-0.55201,0.00039,13.0555]
[1779809884536,30.82,76360.11,1.32,-0.55201,0.00039,13.0555]
[1779809884622,30.82,76360.11,1.32,-0.55201,0.00039,13.0555]
[1779809884658,30.82,76360.11,1.32,-0.55201,0.00039,13.0555]
[1779809884739,30.82,76359.76,1.32,-0.55214,0.00039,13.05484]
[1779809885427,30.82,76351.37,1.32,-0.55541,0.00039,13.03885]
[1779809886667,30.82,76341.74,1.32,-0.55915,0.00039,13.01942]
[1779809887290,30.82,76341.74,1.32,-0.55915,0.00039,13.01942]
[1779809887308,30.82,76341.74,1.32,-0.55915,0.00039,13.01942]
[1779809887858,30.82,76341.5,1.32,-0.55924,0.00039,13.01892]
[1779809888671,30.82,76341.5,1.32,-0.55924,0.00039,13.01892]
[1779809888727,30.82,76326.58,1.32,-0.56502,0.00039,12.98655]
[1779809889480,30.82,76316.06,1.32,-0.56909,0.00039,12.96208]
[1779809891272,30.82,76317.08,1.32,-0.5687,0.00039,12.96449]
[1779809892778,30.82,76330.84,1.32,-0.56338,0.00039,12.99605]
[1779809893468,30.82,76339.67,1.32,-0.55995,0.00039,13.01509]
[1779809895476,30.82,76339.67,1.32,-0.55995,0.00039,13.01509]
[1779809895866,30.82,76342.08,1.32,-0.55902,0.00039,13.02011]
[1779809896422,30.82,76361.61,1.32,-0.55143,0.00039,13.05823]
[1779809897308,30.81,76361.61,1.32,-0.55143,0.00039,13.05822]
[1779809898819,30.81,76353.34,1.32,-0.55465,0.00039,13.04265]
[1779809899645,30.81,76347.31,1.32,-0.55699,0.00039,13.03076]
[1779809902792,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902843,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902846,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902848,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902854,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902862,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902870,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902875,30.81,76346.49,1.32,-0.55731,0.00039,13.02911]
[1779809902829,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902890,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902900,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902903,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902921,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902926,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902936,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902940,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902960,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902975,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902978,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902986,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902993,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809902999,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903003,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903007,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903017,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903020,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903039,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903044,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903050,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903062,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903078,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903083,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903098,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903103,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903108,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903113,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903138,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903148,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903156,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903165,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903168,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903178,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903186,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903193,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903258,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903265,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903268,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903278,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903283,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903288,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903290,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903296,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903303,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903308,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903314,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903318,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903323,30.81,76336.65,1.32,-0.56113,0.00039,13.00865]
[1779809903355,30.81,76319.08,1.32,-0.56794,0.00039,12.96917]
[1779809904509,30.81,76319.08,1.32,-0.56794,0.00039,12.96917]
[1779809904596,30.81,76316.96,1.32,-0.56876,0.00039,12.96414]
[1779809905026,30.81,76316.96,1.32,-0.56876,0.00039,12.96414]
[1779809905364,30.81,76317.4,1.32,-0.56859,0.00039,12.96518]
[1779809906562,30.81,76317.4,1.32,-0.56859,0.00039,12.96518]
[1779809906615,30.81,76323.04,1.32,-0.56641,0.00039,12.97837]
[1779809907115,30.81,76323.04,1.32,-0.56641,0.00039,12.97837]
[1779809907380,30.81,76323.25,1.32,-0.56633,0.00039,12.97885]
[1779809910257,30.81,76323.77,1.32,-0.56613,0.00039,12.98006]
[1779809910798,30.81,76327.9,1.32,-0.56453,0.00039,12.98943]
[1779809911429,30.81,76327.9,1.32,-0.56453,0.00039,12.98943]
[1779809911440,30.81,76327.9,1.32,-0.56453,0.00039,12.98943]
[1779809911452,30.81,76327.9,1.32,-0.56453,0.00039,12.98943]
[1779809911634,30.81,76327.9,1.32,-0.56453,0.00039,12.98943]
[1779809911714,30.81,76363.35,1.32,-0.55079,0.00039,13.05458]
[1779809912802,30.81,76363.35,1.32,-0.55079,0.00039,13.05458]
[1779809912895,30.81,76362.33,1.32,-0.55119,0.00039,13.05273]
[1779809913422,30.81,76362.33,1.32,-0.55119,0.00039,13.05273]
[1779809913430,30.81,76362.33,1.32,-0.55119,0.00039,13.05273]
[1779809913454,30.81,76362.33,1.32,-0.55119,0.00039,13.05273]
[1779809913509,30.81,76352.9,1.32,-0.55486,0.00039,13.03498]
[1779809915257,30.81,76352.9,1.32,-0.55486,0.00039,13.03498]
[1779809915856,30.81,76349.56,1.32,-0.55616,0.00039,13.02843]
[1779809918703,30.81,76358.39,1.32,-0.55272,0.00039,13.04544]
[1779809920528,30.81,76363.89,1.32,-0.55058,0.00039,13.05554]
[1779809922913,30.81,76363.89,1.32,-0.55058,0.00039,13.05554]
[1779809923492,30.81,76362.86,1.32,-0.55099,0.00039,13.05368]
[1779809926594,30.81,76354.15,1.32,-0.55438,0.00039,13.03738]
[1779809932671,30.8,76354.5,1.32,-0.55425,0.00039,13.03802]
[1779809932769,30.8,76356.93,1.32,-0.5533,0.00039,13.04265]
[1779809937589,30.8,76353.51,1.32,-0.55464,0.00039,13.03609]
[1779809939925,30.8,76356.15,1.32,-0.55361,0.00039,13.04114]
[1779809940966,30.8,76356.15,1.32,-0.55361,0.00039,13.04113]
[1779809941504,30.8,76356.15,1.32,-0.55361,0.00039,13.04113]
[1779809941885,30.8,76361.78,1.32,-0.55142,0.00039,13.05164]
[1779809942066,30.8,76361.78,1.32,-0.55142,0.00039,13.05164]
[1779809942077,30.8,76361.78,1.32,-0.55142,0.00039,13.05164]
[1779809942109,30.8,76361.78,1.32,-0.55142,0.00039,13.05164]
[1779809942626,30.8,76361.02,1.32,-0.55172,0.00039,13.05023]
[1779809943632,30.8,76345.68,1.32,-0.55769,0.00039,13.02054]
[1779809944557,30.8,76345.68,1.32,-0.55769,0.00039,13.02054]
[1779809945086,30.8,76347.43,1.32,-0.55701,0.00039,13.02407]
[1779809945644,30.8,76347.43,1.32,-0.55701,0.00039,13.02407]
[1779809946822,30.8,76344.8,1.32,-0.55803,0.00039,13.01874]
[1779809950870,30.8,76342.93,1.32,-0.55876,0.00039,13.01489]
[1779809950920,30.8,76339.36,1.32,-0.56015,0.00039,13.00744]
[1779809951166,30.8,76339.36,1.32,-0.56015,0.00039,13.00744]
[1779809951666,30.8,76339.36,1.32,-0.56015,0.00039,13.00744]
[1779809951682,30.8,76339.36,1.32,-0.56015,0.00039,13.00744]
[1779809951770,30.8,76339.36,1.32,-0.56015,0.00039,13.00744]
[1779809951835,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809951986,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952388,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952399,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952678,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952683,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952698,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952710,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952723,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952728,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952733,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952748,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952759,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952763,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952773,30.8,76314.41,1.32,-0.56982,0.00039,12.95102]
[1779809952835,30.79,76314.31,1.32,-0.56986,0.00039,12.95074]
[1779809953211,30.79,76314.31,1.32,-0.56986,0.00039,12.95074]
[1779809953340,30.79,76314.31,1.32,-0.56986,0.00039,12.95074]
[1779809953376,30.79,76314.31,1.32,-0.56986,0.00039,12.95074]
[1779809953384,30.79,76314.31,1.32,-0.56986,0.00039,12.95074]
[1779809953890,30.79,76302.33,1.32,-0.57449,0.00039,12.92093]
[1779809955731,30.79,76300.27,1.32,-0.57529,0.00039,12.91563]
[1779809957745,30.79,76303.12,1.32,-0.57419,0.00039,12.92296]
[1779809958220,30.79,76303.12,1.32,-0.57419,0.00039,12.92296]
[1779809958948,30.79,76301.63,1.32,-0.57476,0.00039,12.91915]
[1779809959240,30.79,76301.63,1.32,-0.57476,0.00039,12.91915]
[1779809959771,30.79,76301.59,1.32,-0.57478,0.00039,12.91905]
[1779809960967,30.79,76301.59,1.32,-0.57478,0.00039,12.91905]
[1779809960984,30.79,76301.59,1.32,-0.57478,0.00039,12.91905]
[1779809960779,30.8,76333.54,1.32,-0.56241,0.00039,12.99495]
[1779809961097,30.8,76333.54,1.32,-0.56241,0.00039,12.99495]
[1779809961373,30.8,76333.54,1.32,-0.56241,0.00039,12.99495]
[1779809961645,30.8,76333.54,1.32,-0.56241,0.00039,12.99495]
[1779809961924,30.8,76333.54,1.32,-0.56241,0.00039,12.99495]
[1779809961947,30.8,76333.54,1.32,-0.56241,0.00039,12.99495]
[1779809961975,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962043,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962188,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962202,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962259,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962277,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962296,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962356,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962417,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962453,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962472,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962478,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962513,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962527,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962574,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962581,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962593,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962595,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962605,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962617,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962626,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962640,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962647,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962653,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962662,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962670,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962678,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962688,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962693,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962698,30.79,76297.43,1.32,-0.57639,0.00039,12.90823]
[1779809962790,30.79,76297.43,1.32,-0.57639,0.00039,12.90822]
[1779809963631,30.79,76297.43,1.32,-0.57639,0.00039,12.90822]
[1779809963817,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809964126,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809964511,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809964692,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809964858,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809964901,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809964965,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809964980,30.79,76309.71,1.32,-0.57164,0.00039,12.93949]
[1779809965003,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965041,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965138,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965171,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965182,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965211,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965218,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965233,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965241,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965267,30.79,76340.85,1.32,-0.55958,0.00039,13.01053]
[1779809965826,30.79,76340.63,1.32,-0.55966,0.00039,13.01008]
[1779809966395,30.79,76340.63,1.32,-0.55966,0.00039,13.01008]
[1779809966590,30.79,76340.63,1.32,-0.55966,0.00039,13.01008]
[1779809966602,30.79,76340.63,1.32,-0.55966,0.00039,13.01008]
[1779809966608,30.79,76340.63,1.32,-0.55966,0.00039,13.01008]
[1779809966619,30.79,76340.63,1.32,-0.55966,0.00039,13.01008]
[1779809966836,30.79,76334.98,1.32,-0.56185,0.00039,12.99805]
[1779809967344,30.79,76334.98,1.32,-0.56185,0.00039,12.99805]
[1779809967616,30.79,76334.98,1.32,-0.56185,0.00039,12.99805]
[1779809967842,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968261,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968269,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968391,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968404,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968422,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968430,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968453,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968458,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968463,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968479,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968488,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968493,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968498,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968509,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968513,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968519,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968523,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968529,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968540,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968543,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968555,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968563,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968569,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968573,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968579,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968594,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968600,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968606,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968614,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968618,30.79,76334.71,1.32,-0.56196,0.00039,12.99745]
[1779809968850,30.79,76325.59,1.32,-0.5655,0.00039,12.97718]
[1779809969857,30.79,76333.34,1.32,-0.5625,0.00039,12.99446]
[1779809970255,30.79,76333.34,1.32,-0.5625,0.00039,12.99446]
[1779809970798,30.79,76333.34,1.32,-0.5625,0.00039,12.99446]
[1779809970900,30.79,76330.23,1.32,-0.56371,0.00039,12.9876]
[1779809971415,30.79,76330.23,1.32,-0.56371,0.00039,12.9876]
[1779809971661,30.79,76330.23,1.32,-0.56371,0.00039,12.9876]
[1779809971831,30.79,76330.23,1.32,-0.56371,0.00039,12.9876]
[1779809971932,30.79,76337.15,1.32,-0.56105,0.00039,12.99587]
[1779809972218,30.79,76337.15,1.32,-0.56105,0.00039,12.99587]
[1779809972332,30.79,76337.15,1.32,-0.56105,0.00039,12.99587]
[1779809972338,30.79,76337.15,1.32,-0.56105,0.00039,12.99587]
[1779809972498,30.79,76337.15,1.32,-0.56105,0.00039,12.99587]
[1779809972876,30.79,76337.15,1.32,-0.56105,0.00039,12.99587]
[1779809973886,30.79,76343.16,1.32,-0.55872,0.00039,13.0085]
[1779809974892,30.79,76339.64,1.32,-0.56009,0.00039,13.00115]
[1779809979930,30.79,76342.24,1.32,-0.55908,0.00039,13.00658]
[1779809984599,30.79,76342.09,1.32,-0.55914,0.00039,13.00626]
[1779809984988,30.79,76345.76,1.32,-0.55771,0.00039,13.0138]
[1779809985236,30.79,76345.76,1.32,-0.55771,0.00039,13.0138]
[1779809985761,30.79,76345.76,1.32,-0.55771,0.00039,13.0138]
[1779809985987,30.79,76349.54,1.32,-0.55624,0.00039,13.02139]
[1779809986983,30.79,76364.45,1.32,-0.55043,0.00039,13.04961]
[1779809987993,30.79,76363.41,1.32,-0.55084,0.00039,13.04773]
[1779809988892,30.79,76363.41,1.32,-0.55084,0.00039,13.04773]
[1779809988996,30.79,76361.16,1.32,-0.55172,0.00039,13.04361]
[1779809990940,30.78,76360.81,1.32,-0.55186,0.00039,13.04295]
[1779809992020,30.78,76365.39,1.32,-0.55007,0.00039,13.05127]
[1779809993025,30.78,76367.93,1.32,-0.54908,0.00039,13.05577]
[1779809998065,30.78,76369.09,1.32,-0.54864,0.00039,13.05778]
[1779810000832,30.78,76367.45,1.32,-0.54928,0.00039,13.05491]
[1779810000933,30.78,76367.71,1.32,-0.54918,0.00039,13.05536]
[1779810002062,30.78,76376.49,1.32,-0.54575,0.00039,13.07034]
[1779810003004,30.78,76370.95,1.32,-0.54791,0.00039,13.06099]
[1779810003316,30.78,76370.95,1.32,-0.54791,0.00039,13.06099]
[1779810003364,30.78,76370.95,1.32,-0.54791,0.00039,13.06099]
[1779810004804,30.78,76370.65,1.32,-0.54803,0.00039,13.06047]
[1779810004892,30.78,76370.65,1.32,-0.54803,0.00039,13.06047]
[1779810005012,30.78,76383.28,1.32,-0.5431,0.00039,13.08125]
[1779810005924,30.78,76383.28,1.32,-0.5431,0.00039,13.08125]
[1779810005977,30.78,76383.28,1.32,-0.5431,0.00039,13.08125]
[1779810006071,30.78,76399.19,1.32,-0.53688,0.00039,13.10457]
[1779810006179,30.78,76399.19,1.32,-0.53688,0.00039,13.10457]
[1779810006500,30.78,76409.89,1.32,-0.53269,0.00039,13.11847]
[1779810007128,30.78,76409.89,1.32,-0.53269,0.00039,13.11847]
[1779810008312,30.77,76397.09,1.32,-0.53771,0.00039,13.10167]
[1779810009615,30.77,76395.52,1.32,-0.53832,0.00039,13.09946]
[1779810010900,30.77,76395.52,1.32,-0.53832,0.00039,13.09946]
[1779810010998,30.77,76395.78,1.32,-0.53822,0.00039,13.09982]
[1779810013643,30.77,76395.68,1.32,-0.53826,0.00039,13.09968]
[1779810014070,30.77,76387.99,1.32,-0.54127,0.00039,13.08845]
[1779810014506,30.77,76372.52,1.32,-0.54731,0.00039,13.06363]
[1779810016011,30.77,76371.0,1.32,-0.54791,0.00039,13.061]
[1779810016966,30.77,76368.2,1.32,-0.54901,0.00039,13.05612]
[1779810018975,30.76,76366.27,1.32,-0.54977,0.00039,13.0527]
[1779810018997,30.76,76370.98,1.32,-0.54793,0.00039,13.06094]
[1779810019702,30.76,76357.07,1.32,-0.55336,0.00039,13.03578]
[1779810020829,30.76,76356.12,1.32,-0.55373,0.00039,13.03397]
[1779810021417,30.76,76356.12,1.32,-0.55373,0.00039,13.03397]
[1779810021610,30.76,76358.72,1.32,-0.55272,0.00039,13.03888]
[1779810024030,30.76,76358.72,1.32,-0.55272,0.00039,13.03888]
[1779810023511,30.76,76355.46,1.32,-0.55399,0.00039,13.03268]
[1779810024258,30.76,76355.46,1.32,-0.55399,0.00039,13.03268]
[1779810028796,30.75,76355.33,1.32,-0.55405,0.00039,13.0324]
[1779810028800,30.75,76355.33,1.32,-0.55405,0.00039,13.0324]
[1779810029090,30.75,76345.12,1.32,-0.55803,0.00039,13.01215]
[1779810029652,30.75,76335.91,1.32,-0.56162,0.00039,12.99279]
[1779810031797,30.75,76335.43,1.32,-0.5618,0.00039,12.99175]
[1779810031810,30.75,76334.28,1.32,-0.56229,0.00039,12.98244]
[1779810035859,30.75,76333.48,1.32,-0.5626,0.00039,12.98067]
[1779810036024,30.75,76333.48,1.32,-0.5626,0.00039,12.98067]
[1779810036082,30.75,76331.19,1.32,-0.5635,0.00039,12.97562]
[1779810036327,30.75,76331.19,1.32,-0.5635,0.00039,12.97562]
[1779810036340,30.75,76331.19,1.32,-0.5635,0.00039,12.97562]
[1779810036355,30.75,76331.19,1.32,-0.5635,0.00039,12.97562]
[1779810036930,30.75,76306.94,1.32,-0.57291,0.00039,12.91822]
[1779810039097,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039207,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039245,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039268,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039279,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039283,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039291,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039298,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039316,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039331,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039548,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039642,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039673,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039683,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039690,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039699,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039705,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039718,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039724,30.75,76305.46,1.32,-0.57349,0.00039,12.91448]
[1779810039761,30.75,76302.98,1.32,-0.57445,0.00039,12.90816]
[1779810040234,30.75,76302.98,1.32,-0.57445,0.00039,12.90816]
[1779810040510,30.75,76302.98,1.32,-0.57445,0.00039,12.90816]
[1779810040612,30.74,76295.48,1.32,-0.57735,0.00039,12.88859]
[1779810043040,30.74,76292.99,1.32,-0.57831,0.00039,12.88194]
[1779810045801,30.74,76282.51,1.32,-0.58236,0.00039,12.85315]
[1779810047089,30.74,76277.09,1.32,-0.58445,0.00039,12.83774]
[1779810048075,30.74,76277.09,1.32,-0.58445,0.00039,12.83774]
[1779810048022,30.74,76299.58,1.32,-0.57577,0.00039,12.89934]
[1779810048651,30.74,76299.58,1.32,-0.57577,0.00039,12.89934]
[1779810048723,30.74,76298.19,1.32,-0.57631,0.00039,12.89571]
[1779810049997,30.74,76298.19,1.32,-0.57631,0.00039,12.89571]
[1779810050042,30.74,76301.58,1.32,-0.57499,0.00039,12.90453]
[1779810051098,30.74,76295.64,1.32,-0.57729,0.00039,12.889]
[1779810054012,30.74,76296.93,1.32,-0.57679,0.00039,12.89242]
[1779810054064,30.74,76293.76,1.32,-0.57802,0.00039,12.88401]
[1779810057558,30.75,76291.78,1.32,-0.57878,0.00039,12.87871]
[1779810058113,30.75,76288.86,1.32,-0.57991,0.00039,12.87078]
[1779810058269,30.75,76288.86,1.32,-0.57991,0.00039,12.87078]
[1779810058926,30.75,76291.12,1.32,-0.57903,0.00039,12.87693]
[1779810060027,30.75,76300.32,1.32,-0.57548,0.00039,12.90131]
[1779810060812,30.75,76328.88,1.32,-0.5644,0.00039,12.97044]
[1779810061880,30.75,76328.88,1.32,-0.5644,0.00039,12.97044]
[1779810061894,30.75,76328.88,1.32,-0.5644,0.00039,12.97044]
[1779810061923,30.75,76362.06,1.32,-0.55147,0.00039,13.03817]
[1779810062418,30.75,76362.06,1.32,-0.55147,0.00039,13.03817]
[1779810062531,30.75,76362.06,1.32,-0.55147,0.00039,13.03817]
[1779810062549,30.75,76362.06,1.32,-0.55147,0.00039,13.03817]
[1779810062928,30.75,76362.06,1.32,-0.55147,0.00039,13.03817]
[1779810062948,30.75,76362.06,1.32,-0.55147,0.00039,13.03817]
[1779810063018,30.75,76362.06,1.32,-0.55147,0.00039,13.03817]
[1779810063144,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063153,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063168,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063244,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063259,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063295,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063368,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063382,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063459,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063486,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063548,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063581,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063611,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063660,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063676,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063715,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063751,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063803,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063809,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063827,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063859,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063864,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063873,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063878,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063886,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063894,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063899,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063905,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063916,30.74,76352.54,1.32,-0.55519,0.00039,13.02011]
[1779810063974,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810064408,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810064412,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810064418,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810064467,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810064473,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810064564,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810065772,30.74,76351.11,1.32,-0.55575,0.00039,13.0173]
[1779810065825,30.74,76351.8,1.32,-0.55548,0.00039,13.01864]
[1779810067001,30.74,76359.92,1.32,-0.55231,0.00039,13.03418]
[1779810068517,30.74,76359.92,1.32,-0.55231,0.00039,13.03418]
[1779810070883,30.74,76356.83,1.32,-0.55352,0.00039,13.02834]
[1779810074706,30.74,76363.65,1.32,-0.55086,0.00039,13.04101]
[1779810075991,30.74,76370.34,1.32,-0.54825,0.00039,13.05288]
[1779810078013,30.74,76369.85,1.32,-0.54844,0.00039,13.05203]
[1779810078108,30.74,76370.53,1.32,-0.54818,0.00039,13.0532]
[1779810078809,30.74,76370.53,1.32,-0.54818,0.00039,13.0532]
[1779810079083,30.74,76380.75,1.32,-0.54418,0.00039,13.07023]
[1779810079517,30.74,76380.75,1.32,-0.54418,0.00039,13.07023]
[1779810079536,30.74,76380.75,1.32,-0.54418,0.00039,13.07023]
[1779810079620,30.74,76380.75,1.32,-0.54418,0.00039,13.07023]
[1779810079990,30.73,76389.13,1.32,-0.5409,0.00039,13.08322]
[1779810081992,30.73,76396.29,1.32,-0.5381,0.00039,13.0936]
[1779810083283,30.73,76395.84,1.32,-0.53828,0.00039,13.09296]
[1779810083366,30.73,76395.84,1.32,-0.53828,0.00039,13.09296]
[1779810083974,30.73,76409.76,1.32,-0.53282,0.00039,13.11141]
[1779810085053,30.73,76417.34,1.32,-0.52985,0.00039,13.12042]
[1779810086250,30.73,76415.97,1.32,-0.53039,0.00039,13.11884]
[1779810086301,30.73,76415.97,1.32,-0.53039,0.00039,13.11884]
[1779810086331,30.73,76415.97,1.32,-0.53039,0.00039,13.11884]
[1779810086361,30.73,76415.97,1.32,-0.53039,0.00039,13.11884]
[1779810087113,30.73,76415.97,1.32,-0.53039,0.00039,13.11884]
[1779810086725,30.72,76415.97,1.32,-0.53039,0.00039,13.11883]
[1779810089010,30.72,76424.45,1.32,-0.52706,0.00039,13.1282]
[1779810092082,30.72,76427.62,1.32,-0.52584,0.00039,13.12472]
[1779810092535,30.72,76427.62,1.32,-0.52584,0.00039,13.12472]
[1779810092770,30.72,76427.26,1.32,-0.52598,0.00039,13.12435]
[1779810093778,30.72,76441.84,1.32,-0.52025,0.00039,13.13781]
[1779810094880,30.72,76441.84,1.32,-0.52025,0.00039,13.13781]
[1779810094974,30.71,76428.98,1.32,-0.52531,0.00039,13.12607]
[1779810095787,30.71,76428.98,1.32,-0.52531,0.00039,13.12607]
[1779810097801,30.71,76426.46,1.32,-0.5263,0.00039,13.12352]
[1779810099248,30.71,76426.95,1.32,-0.52611,0.00039,13.12402]
[1779810099299,30.71,76426.95,1.32,-0.52611,0.00039,13.12402]
[1779810099815,30.71,76423.03,1.32,-0.52765,0.00039,13.11992]
[1779810104487,30.68,76423.98,1.32,-0.52731,0.00039,13.12086]
[1779810105143,30.68,76424.19,1.32,-0.52723,0.00039,13.12108]
[1779810108146,30.67,76420.54,1.32,-0.52867,0.00039,13.11712]
[1779810110182,30.67,76423.49,1.32,-0.52751,0.00039,13.12032]
[1779810111407,30.67,76424.9,1.32,-0.52696,0.00039,13.1218]
[1779810111438,30.67,76424.9,1.32,-0.52696,0.00039,13.1218]
[1779810111456,30.67,76424.9,1.32,-0.52696,0.00039,13.1218]
[1779810111902,30.67,76425.09,1.32,-0.52689,0.00039,13.122]
[1779810112908,30.67,76437.78,1.32,-0.52189,0.00039,13.13426]
[1779810113914,30.66,76428.04,1.32,-0.52573,0.00039,13.12503]
[1779810119013,30.66,76429.42,1.32,-0.52519,0.00039,13.1264]
[1779810119843,30.66,76429.42,1.32,-0.52519,0.00039,13.1264]
[1779810120175,30.66,76430.54,1.32,-0.52475,0.00039,13.1275]
[1779810121173,30.66,76427.6,1.32,-0.52591,0.00039,13.12457]
[1779810122115,30.66,76432.16,1.32,-0.52411,0.00039,13.12906]
[1779810126147,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810126713,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810126725,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810126862,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810126907,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810126964,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810126993,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810127035,30.65,76438.52,1.32,-0.52161,0.00039,13.13489]
[1779810127176,30.65,76438.66,1.32,-0.52156,0.00039,13.13501]
[1779810127830,30.65,76438.66,1.32,-0.52156,0.00039,13.13501]
[1779810127910,30.65,76438.66,1.32,-0.52156,0.00039,13.13501]
[1779810128041,30.65,76442.06,1.32,-0.52022,0.00039,13.1379]
[1779810128886,30.65,76442.06,1.32,-0.52022,0.00039,13.1379]
[1779810128908,30.65,76442.06,1.32,-0.52022,0.00039,13.1379]
[1779810128932,30.65,76442.06,1.32,-0.52022,0.00039,13.1379]
[1779810128968,30.65,76442.06,1.32,-0.52022,0.00039,13.1379]
[1779810128994,30.65,76442.06,1.32,-0.52022,0.00039,13.1379]
[1779810129090,30.65,76446.38,1.32,-0.51851,0.00039,13.14137]
[1779810129247,30.65,76446.38,1.32,-0.51851,0.00039,13.14137]
[1779810129276,30.65,76446.38,1.32,-0.51851,0.00039,13.14137]
[1779810130028,30.65,76446.4,1.32,-0.51851,0.00039,13.14139]
[1779810131385,30.65,76446.69,1.32,-0.51839,0.00039,13.14161]
[1779810131401,30.65,76446.69,1.32,-0.51839,0.00039,13.14161]
[1779810136787,30.64,76445.16,1.32,-0.519,0.00039,13.14041]
[1779810137562,30.64,76446.59,1.32,-0.51844,0.00039,13.14152]
[1779810137602,30.64,76446.59,1.32,-0.51844,0.00039,13.14152]
[1779810137610,30.64,76446.59,1.32,-0.51844,0.00039,13.14152]
[1779810137627,30.64,76446.59,1.32,-0.51844,0.00039,13.14152]
[1779810137735,30.64,76446.59,1.32,-0.51844,0.00039,13.14152]
[1779810138133,30.64,76465.99,1.32,-0.51079,0.00039,13.15411]
[1779810139853,30.64,76465.48,1.32,-0.51099,0.00039,13.15384]
[1779810139901,30.64,76465.48,1.32,-0.51099,0.00039,13.15384]
[1779810140125,30.62,76459.2,1.32,-0.51348,0.00039,13.15024]
[1779810140263,30.62,76459.2,1.32,-0.51348,0.00039,13.15024]
[1779810140319,30.62,76459.2,1.32,-0.51348,0.00039,13.15024]
[1779810141113,30.62,76462.12,1.32,-0.51232,0.00039,13.15197]
[1779810142120,30.62,76472.32,1.32,-0.5083,0.00039,13.15716]
[1779810142675,30.62,76472.32,1.32,-0.5083,0.00039,13.15716]
[1779810143128,30.62,76472.13,1.32,-0.50837,0.00039,13.15708]
[1779810147286,30.62,76470.11,1.32,-0.50917,0.00039,13.15615]
[1779810148199,30.61,76470.01,1.32,-0.50921,0.00039,13.1561]
[1779810149232,30.61,76454.38,1.32,-0.51538,0.00039,13.14713]
[1779810150195,30.58,76458.96,1.32,-0.5136,0.0004,13.15006]
[1779810151190,30.58,76458.96,1.32,-0.51361,0.0004,13.14333]
[1779810152299,30.57,76457.95,1.32,-0.51401,0.0004,13.1427]
[1779810152344,30.57,76457.95,1.32,-0.51401,0.0004,13.1427]
[1779810156226,30.55,76450.23,1.32,-0.51708,0.0004,13.13742]
[1779810156577,30.55,76450.23,1.32,-0.51708,0.0004,13.13742]
[1779810156628,30.55,76450.23,1.32,-0.51708,0.0004,13.13742]
[1779810158240,30.5,76441.75,1.32,-0.52047,0.0004,13.1307]
[1779810159247,30.49,76444.43,1.32,-0.51942,0.0004,13.13289]
[1779810160256,30.49,76451.9,1.32,-0.51646,0.0004,13.13857]
[1779810160699,30.49,76451.9,1.32,-0.51646,0.0004,13.13857]
[1779810161204,30.49,76451.9,1.32,-0.51646,0.0004,13.13857]
[1779810161251,30.49,76451.9,1.32,-0.51646,0.0004,13.13857]
[1779810161264,30.47,76441.55,1.32,-0.52058,0.0004,13.13049]
[1779810161314,30.47,76441.55,1.32,-0.52058,0.0004,13.13049]
[1779810162269,30.45,76429.96,1.32,-0.5252,0.0004,13.11975]
[1779810163274,30.45,76430.38,1.32,-0.52504,0.0004,13.12017]
[1779810163522,30.45,76430.38,1.32,-0.52504,0.0004,13.12017]
[1779810163562,30.45,76430.38,1.32,-0.52504,0.0004,13.12017]
[1779810164056,30.45,76430.38,1.32,-0.52504,0.0004,13.12017]
[1779810164157,30.43,76429.48,1.32,-0.52541,0.0004,13.11923]
[1779810166565,30.43,76429.59,1.32,-0.52537,0.0004,13.11934]
[1779810169787,30.42,76431.43,1.32,-0.52464,0.0004,13.12116]
[1779810169812,30.42,76431.43,1.32,-0.52464,0.0004,13.12116]
[1779810169876,30.42,76431.43,1.32,-0.52464,0.0004,13.12116]
[1779810171334,30.42,76446.57,1.32,-0.51863,0.0004,13.13451]
[1779810172930,30.42,76437.42,1.32,-0.52227,0.0004,13.12679]
[1779810178384,30.41,76437.61,1.32,-0.5222,0.0004,13.12695]
[1779810179867,30.41,76444.35,1.32,-0.51952,0.0004,13.13272]
[1779810180702,30.41,76444.35,1.32,-0.51952,0.0004,13.13272]
[1779810180736,30.41,76444.35,1.32,-0.51952,0.0004,13.13272]
[1779810180885,30.41,76445.16,1.32,-0.5192,0.0004,13.13338]
[1779810181807,30.41,76463.64,1.32,-0.51185,0.0004,13.14598]
[1779810183165,30.41,76463.95,1.32,-0.51173,0.0004,13.14615]
[1779810184440,30.41,76470.13,1.32,-0.50927,0.0004,13.14935]
[1779810187789,30.36,76469.88,1.32,-0.50939,0.0004,13.14921]
[1779810188220,30.36,76473.25,1.32,-0.50805,0.0004,13.15076]
[1779810190297,30.36,76473.66,1.32,-0.50789,0.0004,13.15094]
[1779810191293,30.34,76469.66,1.32,-0.50949,0.0004,13.1491]
[1779810192248,30.33,76473.95,1.32,-0.50778,0.0004,13.15106]
[1779810193493,30.34,76475.39,1.32,-0.50721,0.0004,13.15166]
[1779810193521,30.34,76475.39,1.32,-0.50721,0.0004,13.15166]
[1779810193557,30.34,76475.39,1.32,-0.50721,0.0004,13.15166]
[1779810193624,30.34,76475.39,1.32,-0.50721,0.0004,13.15166]
[1779810193800,30.34,76489.54,1.32,-0.50156,0.0004,13.15614]
[1779810195884,30.33,76484.57,1.32,-0.50355,0.0004,13.15486]
[1779810196353,30.33,76484.57,1.32,-0.50355,0.0004,13.15486]
[1779810196751,30.33,76484.43,1.32,-0.5036,0.0004,13.15482]
[1779810199185,30.33,76484.43,1.32,-0.5036,0.0004,13.15482]
[1779810199196,30.33,76484.43,1.32,-0.5036,0.0004,13.15482]
[1779810199242,30.31,76489.7,1.32,-0.5015,0.0004,13.15617]
[1779810199926,30.31,76489.7,1.32,-0.5015,0.0004,13.15617]
[1779810200212,30.31,76489.7,1.32,-0.5015,0.0004,13.15617]
[1779810200239,30.31,76489.07,1.32,-0.50176,0.0004,13.15603]
[1779810200993,30.31,76489.07,1.32,-0.50176,0.0004,13.15603]
[1779810201010,30.31,76489.07,1.32,-0.50176,0.0004,13.15603]
[1779810201212,30.31,76503.21,1.32,-0.49611,0.0004,13.15796]
[1779810201659,30.31,76503.21,1.32,-0.49611,0.0004,13.15796]
[1779810201803,30.31,76503.83,1.32,-0.49587,0.0004,13.15799]
[1779810203147,30.32,76510.08,1.32,-0.49337,0.0004,13.15795]
[1779810206281,30.32,76514.54,1.32,-0.49159,0.0004,13.15762]
[1779810206442,30.32,76514.54,1.32,-0.49159,0.0004,13.15762]
[1779810207289,30.32,76518.78,1.32,-0.4899,0.0004,13.15705]
[1779810210316,30.31,76506.73,1.32,-0.49471,0.0004,13.15804]
[1779810211294,30.31,76501.08,1.32,-0.49696,0.0004,13.15111]
[1779810213199,30.32,76498.33,1.32,-0.49806,0.0004,13.15086]
[1779810213400,30.32,76498.33,1.32,-0.49806,0.0004,13.15086]
[1779810214304,30.32,76497.34,1.32,-0.49846,0.0004,13.15075]
[1779810216306,30.32,76494.53,1.32,-0.49958,0.0004,13.15035]
[1779810219288,30.31,76497.91,1.32,-0.49823,0.0004,13.15081]
[1779810220283,30.31,76501.43,1.32,-0.49682,0.0004,13.15113]
[1779810221510,30.31,76503.53,1.32,-0.49599,0.0004,13.15124]
[1779810221520,30.31,76503.53,1.32,-0.49599,0.0004,13.15124]
[1779810222282,30.31,76505.88,1.32,-0.49505,0.0004,13.1513]
[1779810222381,30.31,76505.88,1.32,-0.49505,0.0004,13.1513]
[1779810222390,30.31,76505.88,1.32,-0.49505,0.0004,13.1513]
[1779810222710,30.31,76505.88,1.32,-0.49505,0.0004,13.1513]
[1779810223545,30.31,76505.88,1.32,-0.49505,0.0004,13.1513]
[1779810223718,30.31,76506.11,1.32,-0.49496,0.0004,13.1513]
[1779810224916,30.31,76506.11,1.32,-0.49496,0.0004,13.1513]
[1779810224926,30.31,76506.11,1.32,-0.49496,0.0004,13.1513]
[1779810224936,30.31,76508.47,1.32,-0.49401,0.0004,13.15128]
[1779810225666,30.31,76508.47,1.32,-0.49401,0.0004,13.15128]
[1779810225847,30.31,76508.47,1.32,-0.49401,0.0004,13.15128]
[1779810226218,30.31,76508.47,1.32,-0.49401,0.0004,13.15128]
[1779810226342,30.3,76500.51,1.32,-0.49719,0.0004,13.15106]
[1779810227259,30.29,76481.96,1.32,-0.5046,0.0004,13.14732]
[1779810228302,30.29,76483.14,1.32,-0.50413,0.0004,13.1477]
[1779810228369,30.29,76483.14,1.32,-0.50413,0.0004,13.1477]
[1779810229249,30.29,76484.1,1.32,-0.50375,0.0004,13.14799]
[1779810230424,30.29,76484.12,1.32,-0.50374,0.0004,13.14799]
[1779810230436,30.29,76484.12,1.32,-0.50374,0.0004,13.14799]
[1779810230779,30.29,76484.12,1.32,-0.50374,0.0004,13.14799]
[1779810232257,30.28,76497.36,1.32,-0.49845,0.0004,13.15075]
[1779810235054,30.28,76503.05,1.32,-0.49618,0.0004,13.15122]
[1779810235764,30.28,76503.05,1.32,-0.49618,0.0004,13.15122]
[1779810235790,30.28,76503.05,1.32,-0.49618,0.0004,13.15122]
[1779810236241,30.27,76504.62,1.32,-0.49555,0.0004,13.15128]
[1779810237484,30.27,76503.27,1.32,-0.49609,0.0004,13.15123]
[1779810238290,30.27,76510.23,1.32,-0.49331,0.0004,13.15121]
[1779810240435,30.27,76508.27,1.32,-0.49409,0.0004,13.15128]
[1779810240442,30.27,76508.27,1.32,-0.49409,0.0004,13.15128]
[1779810241248,30.27,76508.81,1.32,-0.49388,0.0004,13.15127]
[1779810241558,30.27,76508.81,1.32,-0.49388,0.0004,13.15127]
[1779810242323,30.27,76504.86,1.32,-0.49546,0.0004,13.15128]
[1779810243297,30.27,76497.31,1.32,-0.49847,0.0004,13.15074]
[1779810245349,30.24,76503.42,1.32,-0.49603,0.0004,13.15124]
[1779810248346,30.24,76506.73,1.32,-0.49471,0.0004,13.1513]
[1779810249308,30.24,76503.4,1.32,-0.49604,0.0004,13.15124]
[1779810254318,30.24,76504.13,1.32,-0.49575,0.0004,13.15126]
[1779810259331,30.23,76505.66,1.32,-0.49514,0.0004,13.1513]
[1779810260521,30.23,76505.6,1.32,-0.49516,0.0004,13.1513]
[1779810260736,30.23,76505.6,1.32,-0.49516,0.0004,13.1513]
[1779810261269,30.23,76500.83,1.32,-0.49707,0.0004,13.15109]
[1779810262128,30.23,76500.83,1.32,-0.49707,0.0004,13.15109]
[1779810262299,30.23,76500.83,1.32,-0.49707,0.0004,13.15109]
[1779810262341,30.23,76496.11,1.32,-0.49896,0.0004,13.15059]
[1779810263319,30.22,76486.16,1.32,-0.50294,0.0004,13.14856]
[1779810264490,30.22,76485.29,1.32,-0.50329,0.0004,13.14832]
[1779810264497,30.22,76485.29,1.32,-0.50329,0.0004,13.14832]
[1779810265345,30.22,76485.98,1.32,-0.50302,0.0004,13.14852]
[1779810267321,30.21,76480.79,1.32,-0.5051,0.0004,13.14693]
[1779810268316,30.21,76480.79,1.32,-0.5051,0.0004,13.14693]
[1779810268401,30.21,76480.71,1.32,-0.50513,0.0004,13.1469]
[1779810269368,30.21,76477.95,1.32,-0.50624,0.0004,13.1459]
[1779810271380,30.2,76471.46,1.32,-0.50885,0.0004,13.13643]
[1779810272396,30.2,76471.46,1.32,-0.50885,0.0004,13.13643]
[1779810273301,30.19,76468.35,1.32,-0.5101,0.0004,13.13491]
[1779810274433,30.2,76467.87,1.32,-0.51029,0.0004,13.13467]
[1779810275090,30.2,76467.87,1.32,-0.51029,0.0004,13.13467]
[1779810275522,30.2,76467.87,1.32,-0.51029,0.0004,13.13467]
[1779810275534,30.2,76467.87,1.32,-0.51029,0.0004,13.13467]
[1779810276095,30.2,76467.92,1.32,-0.51027,0.0004,13.1347]
[1779810281291,30.19,76465.53,1.32,-0.51123,0.0004,13.13343]
[1779810281380,30.19,76462.01,1.32,-0.51264,0.0004,13.13144]
[1779810281728,30.19,76462.01,1.32,-0.51264,0.0004,13.13144]
[1779810281786,30.19,76462.01,1.32,-0.51264,0.0004,13.13144]
[1779810281789,30.19,76462.01,1.32,-0.51264,0.0004,13.13144]
[1779810281967,30.19,76462.01,1.32,-0.51264,0.0004,13.13144]
[1779810282138,30.19,76462.01,1.32,-0.51265,0.0004,13.13143]
[1779810283176,30.19,76450.9,1.32,-0.5171,0.0004,13.12405]
[1779810284340,30.19,76450.9,1.32,-0.5171,0.0004,13.12405]
[1779810284360,30.18,76450.24,1.32,-0.51737,0.0004,13.12356]
[1779810285259,30.18,76450.24,1.32,-0.51737,0.0004,13.12356]
[1779810285272,30.18,76450.24,1.32,-0.51737,0.0004,13.12356]
[1779810285321,30.18,76450.65,1.32,-0.51721,0.0004,13.12386]
[1779810287171,30.18,76455.3,1.32,-0.51534,0.0004,13.12717]
[1779810291664,30.17,76453.21,1.32,-0.51619,0.0004,13.12571]
[1779810291687,30.17,76453.21,1.32,-0.51619,0.0004,13.12571]
[1779810292208,30.17,76453.0,1.32,-0.51627,0.0004,13.12556]
[1779810293213,30.17,76442.4,1.32,-0.52053,0.0004,13.11728]
[1779810294247,30.17,76440.68,1.32,-0.52122,0.0004,13.11579]
[1779810294500,30.17,76440.68,1.32,-0.52122,0.0004,13.11579]
[1779810295227,30.17,76440.57,1.32,-0.52126,0.0004,13.11569]
[1779810296234,30.16,76443.5,1.32,-0.52009,0.0004,13.1182]
[1779810297241,30.16,76446.23,1.32,-0.51899,0.0004,13.12043]
[1779810300280,30.16,76443.48,1.32,-0.5201,0.0004,13.11817]
[1779810302280,30.16,76439.59,1.32,-0.52166,0.0004,13.11481]
[1779810303027,30.16,76439.59,1.32,-0.52166,0.0004,13.11481]
[1779810303287,30.15,76431.58,1.32,-0.52488,0.0004,13.10726]
[1779810305304,30.15,76431.76,1.32,-0.52481,0.0004,13.10743]
[1779810305313,30.15,76436.08,1.32,-0.52308,0.0004,13.1116]
[1779810306088,30.15,76436.08,1.32,-0.52308,0.0004,13.1116]
[1779810306196,30.15,76436.08,1.32,-0.52308,0.0004,13.1116]
[1779810306366,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810306597,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810306649,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810306700,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810306871,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810306926,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810306953,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810307041,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810307080,30.15,76410.98,1.32,-0.53314,0.0004,13.08393]
[1779810307327,30.15,76411.43,1.32,-0.53297,0.0004,13.08449]
[1779810308334,30.15,76403.76,1.32,-0.53604,0.0004,13.07442]
[1779810308495,30.15,76403.76,1.32,-0.53604,0.0004,13.07442]
[1779810309017,30.15,76403.76,1.32,-0.53604,0.0004,13.07442]
[1779810309032,30.15,76403.76,1.32,-0.53604,0.0004,13.07442]
[1779810309340,30.14,76405.0,1.32,-0.53555,0.0004,13.0761]
[1779810313384,30.14,76406.92,1.32,-0.53478,0.0004,13.07865]
[1779810313452,30.14,76411.96,1.32,-0.53276,0.0004,13.08514]
[1779810315410,30.14,76415.0,1.32,-0.53155,0.0004,13.08889]
[1779810317428,30.14,76408.02,1.32,-0.53435,0.0004,13.08007]
[1779810320457,30.13,76409.1,1.32,-0.53392,0.0004,13.08146]
[1779810323466,30.13,76411.77,1.32,-0.53285,0.0004,13.08486]
[1779810326717,30.12,76413.53,1.32,-0.53215,0.0004,13.08704]
[1779810327469,30.12,76414.83,1.32,-0.53163,0.0004,13.08863]
[1779810328474,30.12,76423.94,1.32,-0.52798,0.0004,13.09919]
[1779810332460,30.12,76424.32,1.32,-0.52785,0.0004,13.09283]
[1779810332502,30.12,76428.4,1.32,-0.52621,0.0004,13.09718]
[1779810332619,30.12,76428.4,1.32,-0.52621,0.0004,13.09718]
[1779810332645,30.12,76428.4,1.32,-0.52621,0.0004,13.09718]
[1779810333509,30.11,76423.12,1.32,-0.52833,0.0004,13.0915]
[1779810334516,30.11,76417.4,1.32,-0.53063,0.0004,13.08493]
[1779810338228,30.11,76421.57,1.32,-0.52896,0.0004,13.08975]
[1779810341056,30.11,76418.74,1.32,-0.5301,0.0004,13.08649]
[1779810346601,30.1,76419.11,1.32,-0.52996,0.0004,13.0869]
[1779810350169,30.1,76419.03,1.32,-0.52999,0.0004,13.0868]
[1779810350221,30.1,76419.03,1.32,-0.52999,0.0004,13.0868]
[1779810350530,30.1,76416.42,1.32,-0.53105,0.0004,13.08371]
[1779810351431,30.09,76404.65,1.32,-0.53577,0.0004,13.06865]
[1779810352535,30.09,76404.28,1.32,-0.53592,0.0004,13.06815]
[1779810352549,30.09,76404.28,1.32,-0.53592,0.0004,13.06815]
[1779810352645,30.09,76404.98,1.32,-0.53564,0.0004,13.0691]
[1779810356238,30.09,76398.15,1.32,-0.53839,0.0004,13.05954]
[1779810356960,30.09,76398.15,1.32,-0.53839,0.0004,13.05954]
[1779810357454,30.09,76396.37,1.32,-0.53911,0.0004,13.05694]
[1779810358478,30.09,76399.3,1.32,-0.53793,0.0004,13.06118]
[1779810359543,30.09,76396.7,1.32,-0.53898,0.0004,13.05742]
[1779810360440,30.09,76389.28,1.32,-0.54195,0.0004,13.0462]
[1779810360596,30.09,76389.28,1.32,-0.54195,0.0004,13.0462]
[1779810360612,30.09,76389.28,1.32,-0.54195,0.0004,13.0462]
[1779810361205,30.09,76386.3,1.32,-0.54315,0.0004,13.04149]
[1779810362660,30.09,76386.01,1.32,-0.54326,0.0004,13.04103]
[1779810362662,30.09,76386.01,1.32,-0.54326,0.0004,13.04103]
[1779810362960,30.09,76386.01,1.32,-0.54326,0.0004,13.04103]
[1779810363464,30.09,76367.06,1.32,-0.55085,0.0004,13.00829]
[1779810363763,30.09,76367.06,1.32,-0.55085,0.0004,13.00829]
[1779810364540,30.09,76352.4,1.32,-0.55672,0.0004,12.97974]
[1779810364749,30.09,76352.4,1.32,-0.55672,0.0004,12.97974]
[1779810364780,30.09,76352.4,1.32,-0.55672,0.0004,12.97974]
[1779810365313,30.09,76352.4,1.32,-0.55672,0.0004,12.97974]
[1779810365344,30.09,76352.4,1.32,-0.55672,0.0004,12.97974]
[1779810365382,30.09,76352.4,1.32,-0.55672,0.0004,12.97974]
[1779810365441,30.08,76337.2,1.32,-0.56278,0.0004,12.94719]
[1779810365884,30.08,76337.2,1.32,-0.56278,0.0004,12.94719]
[1779810365912,30.08,76336.07,1.32,-0.56323,0.0004,12.94464]
[1779810366775,30.08,76336.07,1.32,-0.56323,0.0004,12.94464]
[1779810366874,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810367965,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368018,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368029,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368168,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368173,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368178,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368188,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368193,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368198,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368205,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368213,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368218,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368228,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368238,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368248,30.08,76335.5,1.32,-0.56346,0.0004,12.94336]
[1779810368279,30.08,76335.83,1.32,-0.56333,0.0004,12.94411]
[1779810369692,30.08,76335.83,1.32,-0.56333,0.0004,12.94412]
[1779810369701,30.08,76335.83,1.32,-0.56333,0.0004,12.94412]
[1779810369715,30.08,76335.83,1.32,-0.56333,0.0004,12.94412]
[1779810369976,30.08,76335.83,1.32,-0.56333,0.0004,12.94412]
[1779810370045,30.08,76335.83,1.32,-0.56333,0.0004,12.94412]
[1779810370133,30.09,76336.61,1.32,-0.56301,0.0004,12.94588]
[1779810371600,30.09,76337.3,1.32,-0.56274,0.0004,12.94744]
[1779810372845,30.09,76329.32,1.32,-0.56591,0.0004,12.92919]
[1779810375580,30.09,76327.87,1.32,-0.56649,0.0004,12.9258]
[1779810375829,30.09,76329.55,1.32,-0.56582,0.0004,12.92975]
[1779810376945,30.09,76335.85,1.32,-0.5633,0.0004,12.94423]
[1779810378039,30.09,76335.85,1.32,-0.5633,0.0004,12.94423]
[1779810378115,30.09,76343.81,1.32,-0.56013,0.0004,12.96179]
[1779810380368,30.09,76343.81,1.32,-0.56013,0.0004,12.96179]
[1779810380472,30.09,76355.53,1.32,-0.55545,0.0004,12.98615]
[1779810381349,30.09,76355.75,1.32,-0.55536,0.0004,12.98659]
[1779810382424,30.09,76355.75,1.32,-0.55536,0.0004,12.98659]
[1779810382457,30.09,76356.46,1.32,-0.55507,0.0004,12.98802]
[1779810384504,30.1,76356.46,1.32,-0.55507,0.0004,12.98802]
[1779810384486,30.1,76349.22,1.32,-0.55796,0.0004,12.97329]
[1779810384891,30.1,76349.22,1.32,-0.55796,0.0004,12.97329]
[1779810387911,30.1,76352.64,1.32,-0.55659,0.0004,12.98035]
[1779810391419,30.1,76357.76,1.32,-0.55458,0.0004,12.98381]
[1779810393077,30.1,76357.76,1.32,-0.55458,0.0004,12.98381]
[1779810393146,30.1,76361.84,1.32,-0.55295,0.0004,12.99175]
[1779810394960,30.1,76365.35,1.32,-0.55154,0.0004,12.99841]
[1779810397371,30.1,76365.68,1.32,-0.55141,0.0004,12.99902]
[1779810397380,30.1,76365.68,1.32,-0.55141,0.0004,12.99902]
[1779810397387,30.1,76365.68,1.32,-0.55141,0.0004,12.99902]
[1779810397470,30.1,76385.86,1.32,-0.54333,0.0004,13.03407]
[1779810397632,30.1,76385.86,1.32,-0.54333,0.0004,13.03407]
[1779810398501,30.1,76385.86,1.32,-0.54333,0.0004,13.03407]
[1779810398565,30.1,76392.11,1.32,-0.54082,0.0004,13.04385]
[1779810399242,30.1,76392.11,1.32,-0.54082,0.0004,13.04385]
[1779810399258,30.1,76392.11,1.32,-0.54082,0.0004,13.04385]
[1779810399293,30.1,76392.11,1.32,-0.54082,0.0004,13.04385]
[1779810399319,30.1,76392.11,1.32,-0.54082,0.0004,13.04385]
[1779810399332,30.1,76403.12,1.32,-0.5364,0.0004,13.05981]
[1779810400504,30.1,76403.12,1.32,-0.5364,0.0004,13.05981]
[1779810400584,30.1,76409.27,1.32,-0.53393,0.0004,13.06803]
[1779810401491,30.1,76415.97,1.32,-0.53124,0.0004,13.07641]
[1779810402221,30.1,76418.64,1.32,-0.53017,0.0004,13.07959]
[1779810403509,30.1,76425.19,1.32,-0.52753,0.0004,13.08698]
[1779810405834,30.1,76425.74,1.32,-0.52731,0.0004,13.08757]
[1779810405866,30.1,76425.74,1.32,-0.52731,0.0004,13.08757]
[1779810406043,30.1,76430.01,1.32,-0.5256,0.0004,13.09205]
[1779810407049,30.1,76427.34,1.32,-0.52667,0.0004,13.08927]
[1779810408057,30.1,76424.58,1.32,-0.52778,0.0004,13.08631]
[1779810410724,30.1,76425.39,1.32,-0.52746,0.0004,13.08719]
[1779810411561,30.1,76430.5,1.32,-0.5254,0.0004,13.09254]
[1779810412135,30.1,76434.27,1.32,-0.52388,0.0004,13.09627]
[1779810413720,30.1,76434.27,1.32,-0.52389,0.0004,13.09627]
[1779810414098,30.1,76434.18,1.32,-0.52392,0.0004,13.09618]
[1779810415105,30.09,76431.1,1.32,-0.52516,0.0004,13.09314]
[1779810417169,30.09,76425.5,1.32,-0.52742,0.0004,13.0873]
[1779810418111,30.09,76425.5,1.32,-0.52742,0.0004,13.0873]
[1779810418146,30.09,76425.5,1.32,-0.52742,0.0004,13.0873]
[1779810418213,30.09,76418.99,1.32,-0.53003,0.0004,13.07998]
[1779810419793,30.09,76417.83,1.32,-0.5305,0.0004,13.07861]
[1779810419955,30.09,76417.83,1.32,-0.5305,0.0004,13.07861]
[1779810420028,30.09,76417.83,1.32,-0.5305,0.0004,13.07861]
[1779810420116,30.09,76417.83,1.32,-0.5305,0.0004,13.07861]
[1779810420176,30.09,76396.14,1.32,-0.53922,0.0004,13.04984]
[1779810421635,30.09,76394.21,1.32,-0.53999,0.0004,13.04697]
[1779810423599,30.09,76393.0,1.32,-0.54048,0.0004,13.04515]
[1779810423641,30.09,76393.0,1.32,-0.54048,0.0004,13.04515]
[1779810423440,30.09,76385.65,1.32,-0.54343,0.0004,13.03368]
[1779810424182,30.09,76385.38,1.32,-0.54354,0.0004,13.03324]
[1779810425998,30.09,76386.26,1.32,-0.54319,0.0004,13.03465]
[1779810426195,30.09,76385.84,1.32,-0.54336,0.0004,13.03397]
[1779810428936,30.09,76385.27,1.32,-0.54359,0.0004,13.03305]
[1779810429656,30.09,76385.27,1.32,-0.54359,0.0004,13.03305]
[1779810429216,30.09,76388.62,1.32,-0.54224,0.0004,13.03838]
[1779810429748,30.09,76388.62,1.32,-0.54224,0.0004,13.03838]
[1779810430227,30.09,76400.3,1.32,-0.53755,0.0004,13.05581]
[1779810431231,30.08,76397.59,1.32,-0.53864,0.0004,13.05193]
[1779810433282,30.09,76399.81,1.32,-0.53775,0.0004,13.05512]
[1779810433355,30.08,76400.31,1.32,-0.53755,0.0004,13.05583]
[1779810438282,30.08,76396.24,1.32,-0.53919,0.0004,13.04995]
[1779810439288,30.08,76389.75,1.32,-0.54179,0.0004,13.04013]
[1779810439921,30.08,76389.75,1.32,-0.54179,0.0004,13.04013]
[1779810439940,30.08,76389.75,1.32,-0.54179,0.0004,13.04013]
[1779810445330,30.08,76391.04,1.32,-0.54128,0.0004,13.04212]
[1779810446615,30.08,76391.04,1.32,-0.54128,0.0004,13.04212]
[1779810447673,30.08,76382.44,1.32,-0.54473,0.0004,13.02842]
[1779810452696,30.08,76382.11,1.32,-0.54488,0.0004,13.02109]
[1779810455983,30.09,76381.39,1.32,-0.54517,0.0004,13.0199]
[1779810456691,30.09,76372.0,1.32,-0.54893,0.0004,13.00368]
[1779810458705,30.08,76372.82,1.32,-0.54861,0.0004,13.00513]
[1779810462725,30.08,76370.45,1.32,-0.54956,0.0004,13.00086]
[1779810467637,30.08,76378.15,1.32,-0.54648,0.0004,13.01439]
[1779810472646,30.08,76379.06,1.32,-0.54612,0.0004,13.01593]
[1779810472654,30.08,76370.86,1.32,-0.5494,0.0004,13.00157]
[1779810477674,30.08,76372.87,1.32,-0.5486,0.0004,13.00517]
[1779810477714,30.08,76375.88,1.32,-0.54739,0.0004,13.01046]
[1779810479439,30.08,76376.92,1.32,-0.54698,0.0004,13.01226]
[1779810479633,30.08,76377.04,1.32,-0.54693,0.0004,13.01247]
[1779810481778,30.08,76378.6,1.32,-0.5463,0.0004,13.01514]
[1779810482684,30.08,76378.6,1.32,-0.5463,0.0004,13.01514]
[1779810482719,30.08,76347.57,1.32,-0.55873,0.0004,12.956]
[1779810483492,30.08,76347.57,1.32,-0.55873,0.0004,12.956]
[1779810483643,30.08,76351.79,1.32,-0.55704,0.0004,12.96477]
[1779810484720,30.08,76366.98,1.32,-0.55096,0.0004,12.99446]
[1779810486622,30.08,76372.43,1.32,-0.54878,0.0004,13.00438]
[1779810487878,30.08,76371.74,1.32,-0.54905,0.0004,13.00315]
[1779810488640,30.08,76372.05,1.32,-0.54893,0.0004,13.0037]
[1779810489648,30.08,76360.94,1.32,-0.55338,0.0004,12.98302]
[1779810489974,30.08,76360.94,1.32,-0.55338,0.0004,12.98302]
[1779810490653,30.08,76361.3,1.32,-0.55324,0.0004,12.98371]
[1779810495687,30.07,76363.1,1.32,-0.55252,0.0004,12.98716]
[1779810499715,30.07,76366.34,1.32,-0.55122,0.0004,12.99326]
[1779810504750,30.07,76368.46,1.32,-0.55037,0.0004,12.99718]
[1779810505757,30.07,76364.92,1.32,-0.55179,0.0004,12.9906]
[1779810509786,30.07,76368.1,1.32,-0.55052,0.0004,12.99651]
[1779810511659,30.07,76374.4,1.32,-0.54802,0.0004,13.00105]
[1779810512293,30.07,76381.65,1.32,-0.54511,0.0004,13.01346]
[1779810513576,30.07,76381.65,1.32,-0.54511,0.0004,13.01346]
[1779810513620,30.07,76385.65,1.32,-0.5435,0.0004,13.02001]
[1779810516401,30.07,76384.7,1.32,-0.54389,0.0004,13.01847]
[1779810516404,30.07,76386.22,1.32,-0.54328,0.0004,13.02092]
[1779810517433,30.07,76386.22,1.32,-0.54328,0.0004,13.02092]
[1779810517500,30.07,76388.03,1.32,-0.54255,0.0004,13.0238]
[1779810520206,30.07,76376.65,1.32,-0.54712,0.0004,13.00496]
[1779810520984,30.07,76376.65,1.32,-0.54712,0.0004,13.00496]
[1779810521267,30.07,76375.44,1.32,-0.54761,0.0004,13.00285]
[1779810522364,30.07,76364.99,1.32,-0.5518,0.0004,12.98389]
[1779810524436,30.07,76358.09,1.32,-0.55456,0.0004,12.97059]
[1779810525487,30.07,76358.09,1.32,-0.55456,0.0004,12.97059]
[1779810525502,30.07,76355.15,1.32,-0.55574,0.0004,12.96473]
[1779810526914,30.07,76355.39,1.32,-0.55564,0.0004,12.96522]
[1779810528474,30.07,76358.59,1.32,-0.55436,0.0004,12.97159]
[1779810529299,30.07,76358.59,1.32,-0.55436,0.0004,12.97159]
[1779810529333,30.07,76355.96,1.32,-0.55541,0.0004,12.96638]
[1779810531254,30.07,76361.85,1.32,-0.55305,0.0004,12.97794]
[1779810533088,30.07,76353.77,1.32,-0.55628,0.0004,12.96198]
[1779810534710,30.07,76353.77,1.32,-0.55628,0.0004,12.96198]
[1779810534603,30.07,76350.56,1.32,-0.55757,0.0004,12.9554]
[1779810535384,30.07,76354.76,1.32,-0.55589,0.0004,12.96399]
[1779810536986,30.08,76362.76,1.32,-0.55268,0.0004,12.97971]
[1779810542558,30.08,76363.53,1.32,-0.55237,0.0004,12.98119]
[1779810544039,30.08,76356.38,1.32,-0.55523,0.0004,12.96727]
[1779810549076,30.08,76356.91,1.32,-0.55501,0.0004,12.96836]
[1779810551093,30.08,76359.53,1.32,-0.55396,0.0004,12.97353]
[1779810552600,30.08,76363.55,1.32,-0.55235,0.0004,12.98128]
[1779810556054,30.09,76364.4,1.32,-0.55201,0.0004,12.9829]
[1779810556127,30.09,76363.47,1.32,-0.55238,0.0004,12.98114]
[1779810557038,30.09,76363.47,1.32,-0.55238,0.0004,12.98114]
[1779810557131,30.09,76366.05,1.32,-0.55134,0.0004,12.986]
[1779810558336,30.09,76366.05,1.32,-0.55134,0.0004,12.986]
[1779810558732,30.09,76376.08,1.32,-0.54732,0.0004,13.00408]
[1779810559295,30.09,76376.08,1.32,-0.54732,0.0004,13.00408]
[1779810559385,30.09,76376.08,1.32,-0.54732,0.0004,13.00408]
[1779810559584,30.09,76376.08,1.32,-0.54732,0.0004,13.00408]
[1779810559587,30.09,76376.08,1.32,-0.54732,0.0004,13.00408]
[1779810559674,30.09,76376.08,1.32,-0.54732,0.0004,13.00408]
[1779810559722,30.09,76376.08,1.32,-0.54732,0.0004,13.00408]
[1779810559764,30.09,76397.02,1.32,-0.53892,0.0004,13.03754]
[1779810559851,30.09,76397.02,1.32,-0.53892,0.0004,13.03754]
[1779810561639,30.09,76398.44,1.32,-0.53834,0.0004,13.0396]
[1779810561719,30.09,76397.88,1.32,-0.53857,0.0004,13.03879]
[1779810562585,30.09,76410.2,1.32,-0.53362,0.0004,13.05563]
[1779810564185,30.09,76415.07,1.32,-0.53166,0.0004,13.06174]
[1779810565722,30.09,76407.68,1.32,-0.53463,0.0004,13.05235]
[1779810566216,30.09,76407.68,1.32,-0.53463,0.0004,13.05235]
[1779810566779,30.09,76408.08,1.32,-0.53447,0.0004,13.05288]
[1779810567809,30.09,76402.8,1.32,-0.53659,0.0004,13.04576]
[1779810568756,30.09,76399.99,1.32,-0.53772,0.0004,13.04182]
[1779810569382,30.09,76399.99,1.32,-0.53772,0.0004,13.04182]
[1779810569386,30.09,76399.99,1.32,-0.53772,0.0004,13.04182]
[1779810569420,30.09,76399.99,1.32,-0.53772,0.0004,13.04182]
[1779810569602,30.09,76398.73,1.32,-0.53823,0.0004,13.04002]
[1779810571234,30.09,76390.3,1.32,-0.54164,0.0004,13.02064]
[1779810572026,30.09,76390.3,1.32,-0.54164,0.0004,13.02064]
[1779810572805,30.09,76389.12,1.32,-0.54211,0.0004,13.0188]
[1779810576789,30.09,76386.04,1.32,-0.54335,0.0004,13.01393]
[1779810578688,30.09,76392.59,1.32,-0.54072,0.0004,13.02416]
[1779810579784,30.09,76395.05,1.32,-0.53973,0.0004,13.02786]
[1779810581766,30.09,76393.53,1.32,-0.54034,0.0004,13.02559]
[1779810585807,30.09,76383.63,1.32,-0.54431,0.0004,13.01002]
[1779810587486,30.09,76384.67,1.32,-0.5439,0.0004,13.01172]
[1779810587838,30.09,76390.58,1.32,-0.54152,0.0004,13.02109]
[1779810588816,30.09,76396.77,1.32,-0.53903,0.0004,13.0304]
[1779810589800,30.09,76385.64,1.32,-0.54351,0.0004,13.01329]
[1779810590736,30.09,76379.05,1.32,-0.54615,0.0004,13.00239]
[1779810591620,30.09,76379.05,1.32,-0.54615,0.0004,13.00239]
[1779810591774,30.09,76379.05,1.32,-0.54615,0.0004,13.00239]
[1779810591836,30.09,76373.38,1.32,-0.54843,0.0004,12.99256]
[1779810592459,30.09,76360.99,1.32,-0.55339,0.0004,12.9696]
[1779810594633,30.09,76360.99,1.32,-0.5534,0.0004,12.96959]
[1779810594734,30.09,76360.38,1.32,-0.55364,0.0004,12.96841]
[1779810599432,30.09,76365.9,1.32,-0.55143,0.0004,12.97894]
[1779810604448,30.09,76366.65,1.32,-0.55113,0.0004,12.98033]
[1779810604548,30.09,76372.35,1.32,-0.54884,0.0004,12.99072]
[1779810608785,30.09,76375.63,1.32,-0.54753,0.0004,12.9965]
[1779810609757,30.09,76375.63,1.32,-0.54753,0.0004,12.9965]
[1779810609862,30.09,76381.33,1.32,-0.54524,0.0004,13.00622]
[1779810610794,30.09,76392.0,1.32,-0.54095,0.0004,13.02327]
[1779810612712,30.09,76392.86,1.32,-0.54061,0.0004,13.02457]
[1779810612770,30.09,76395.05,1.32,-0.53973,0.0004,13.02786]
[1779810613771,30.09,76389.57,1.32,-0.54193,0.0004,13.01951]
[1779810618784,30.09,76389.65,1.32,-0.5419,0.0004,13.01964]
[1779810621779,30.09,76380.51,1.32,-0.54557,0.0004,13.00486]
[1779810622636,30.09,76380.51,1.32,-0.54557,0.0004,13.00486]
[1779810622848,30.09,76377.38,1.32,-0.54682,0.0004,12.99955]
[1779810623804,30.09,76371.82,1.32,-0.54905,0.0004,12.98979]
[1779810625838,30.09,76377.2,1.32,-0.54689,0.0004,12.99924]
[1779810626404,30.09,76377.2,1.32,-0.54689,0.0004,12.99924]
[1779810626438,30.09,76377.2,1.32,-0.54689,0.0004,12.99924]
[1779810630704,30.09,76365.28,1.32,-0.55167,0.0004,12.97778]
[1779810631594,30.09,76365.28,1.32,-0.55167,0.0004,12.97778]
[1779810631797,30.09,76366.9,1.32,-0.55105,0.0004,12.97399]
[1779810632782,30.09,76376.77,1.32,-0.54709,0.0004,12.99169]
[1779810633854,30.09,76379.54,1.32,-0.54598,0.0004,12.99643]
[1779810634807,30.09,76378.95,1.32,-0.54622,0.0004,12.99543]
[1779810636827,30.09,76386.25,1.32,-0.54328,0.0004,13.00748]
[1779810639491,30.09,76384.92,1.32,-0.54382,0.0004,13.00534]
[1779810639813,30.09,76352.97,1.32,-0.55663,0.0004,12.94686]
[1779810640147,30.09,76352.97,1.32,-0.55663,0.0004,12.94686]
[1779810640305,30.09,76352.97,1.32,-0.55663,0.0004,12.94686]
[1779810640432,30.09,76352.97,1.32,-0.55663,0.0004,12.94686]
[1779810640585,30.09,76352.97,1.32,-0.55663,0.0004,12.94686]
[1779810640838,30.09,76352.97,1.32,-0.55663,0.0004,12.94686]
[1779810640862,30.09,76363.57,1.32,-0.55239,0.0004,12.96774]
[1779810640924,30.09,76363.57,1.32,-0.55239,0.0004,12.96774]
[1779810641036,30.09,76363.57,1.32,-0.55239,0.0004,12.96774]
[1779810641572,30.09,76363.57,1.32,-0.55239,0.0004,12.96774]
[1779810641824,30.09,76365.11,1.32,-0.55177,0.0004,12.97066]
[1779810642079,30.09,76365.11,1.32,-0.55177,0.0004,12.97066]
[1779810642153,30.09,76365.11,1.32,-0.55177,0.0004,12.97066]
[1779810642582,30.09,76365.11,1.32,-0.55177,0.0004,12.97066]
[1779810642780,30.09,76365.11,1.32,-0.55177,0.0004,12.97067]
[1779810643788,30.09,76342.64,1.32,-0.56076,0.0004,12.92511]
[1779810644794,30.09,76340.92,1.32,-0.56145,0.0004,12.92136]
[1779810645261,30.09,76340.92,1.32,-0.56145,0.0004,12.92136]
[1779810645744,30.09,76340.92,1.32,-0.56145,0.0004,12.92136]
[1779810645752,30.09,76340.92,1.32,-0.56145,0.0004,12.92136]
[1779810645852,30.09,76340.92,1.32,-0.56145,0.0004,12.92136]
[1779810645806,30.09,76319.96,1.32,-0.56982,0.0004,12.87252]
[1779810646809,30.09,76319.96,1.32,-0.56981,0.0004,12.87252]
[1779810647816,30.09,76317.63,1.32,-0.57074,0.0004,12.86674]
[1779810648923,30.09,76325.23,1.32,-0.56771,0.0004,12.88534]
[1779810649063,30.09,76325.23,1.32,-0.56771,0.0004,12.88534]
[1779810649346,30.09,76325.23,1.32,-0.56771,0.0004,12.88534]
[1779810649834,30.09,76325.23,1.32,-0.56771,0.0004,12.88536]
[1779810650110,30.09,76325.23,1.32,-0.56771,0.0004,12.88536]
[1779810650592,30.09,76325.23,1.32,-0.56771,0.0004,12.88536]
[1779810650638,30.09,76325.23,1.32,-0.56771,0.0004,12.88536]
[1779810650880,30.09,76325.23,1.32,-0.56771,0.0004,12.88536]
[1779810650860,30.09,76359.49,1.32,-0.55401,0.0004,12.95991]
[1779810651200,30.09,76359.49,1.32,-0.55401,0.0004,12.95991]
[1779810651220,30.09,76359.49,1.32,-0.55401,0.0004,12.95991]
[1779810651232,30.09,76359.49,1.32,-0.55401,0.0004,12.95991]
[1779810651234,30.09,76359.49,1.32,-0.55401,0.0004,12.95991]
[1779810651244,30.09,76359.49,1.32,-0.55401,0.0004,12.95991]
[1779810651608,30.09,76359.49,1.32,-0.55401,0.0004,12.95991]
[1779810651851,30.1,76368.04,1.32,-0.55059,0.0004,12.97615]
[1779810653862,30.1,76369.5,1.32,-0.55,0.0004,12.97883]
[1779810654579,30.1,76369.5,1.32,-0.55,0.0004,12.97883]
[1779810654766,30.1,76369.5,1.32,-0.55,0.0004,12.97883]
[1779810654870,30.1,76371.18,1.32,-0.54932,0.0004,12.98188]
[1779810658543,30.1,76371.66,1.32,-0.54913,0.0004,12.98275]
[1779810658901,30.1,76369.42,1.32,-0.55003,0.0004,12.9787]
[1779810660915,30.1,76373.97,1.32,-0.5482,0.0004,12.98687]
[1779810663938,30.1,76371.52,1.32,-0.54918,0.0004,12.98253]
[1779810665772,30.1,76368.83,1.32,-0.55025,0.0004,12.97766]
[1779810666272,30.1,76368.83,1.32,-0.55025,0.0004,12.97766]
[1779810666810,30.11,76354.06,1.32,-0.55617,0.0004,12.94921]
[1779810667107,30.11,76354.06,1.32,-0.55617,0.0004,12.94921]
[1779810667119,30.11,76354.06,1.32,-0.55617,0.0004,12.94921]
[1779810667219,30.11,76354.06,1.32,-0.55617,0.0004,12.94921]
[1779810667224,30.11,76354.06,1.32,-0.55617,0.0004,12.94921]
[1779810667839,30.11,76337.5,1.32,-0.56279,0.0004,12.91394]
[1779810668439,30.11,76337.5,1.32,-0.56279,0.0004,12.91394]
[1779810668633,30.11,76337.5,1.32,-0.56279,0.0004,12.91394]
[1779810668639,30.11,76337.5,1.32,-0.56279,0.0004,12.91394]
[1779810668877,30.11,76337.5,1.32,-0.56279,0.0004,12.91394]
[1779810668853,30.11,76340.41,1.32,-0.56162,0.0004,12.9204]
[1779810669059,30.11,76345.21,1.32,-0.55971,0.0004,12.93081]
[1779810670228,30.11,76345.21,1.32,-0.55971,0.0004,12.93081]
[1779810670319,30.11,76345.21,1.32,-0.5597,0.0004,12.93082]
[1779810673334,30.11,76343.53,1.32,-0.56037,0.0004,12.92722]
[1779810673846,30.11,76348.49,1.32,-0.55839,0.0004,12.93779]
[1779810674616,30.11,76348.49,1.32,-0.55839,0.0004,12.93779]
[1779810674943,30.11,76351.82,1.32,-0.55705,0.0004,12.9447]
[1779810675829,30.11,76351.82,1.32,-0.55705,0.0004,12.9447]
[1779810675875,30.11,76351.82,1.32,-0.55705,0.0004,12.9447]
[1779810675861,30.11,76359.32,1.32,-0.55405,0.0004,12.95972]
[1779810676779,30.11,76363.02,1.32,-0.55257,0.0004,12.96687]
[1779810677860,30.11,76363.02,1.32,-0.55257,0.0004,12.96687]
[1779810677954,30.11,76363.24,1.32,-0.55248,0.0004,12.96729]
[1779810680223,30.11,76362.69,1.32,-0.5527,0.0004,12.96624]
[1779810680318,30.11,76362.58,1.32,-0.55274,0.0004,12.96603]
[1779810685363,30.11,76362.46,1.32,-0.55279,0.0004,12.96582]
[1779810691138,30.12,76364.15,1.32,-0.55213,0.0004,12.96224]
[1779810693626,30.12,76360.19,1.32,-0.55372,0.0004,12.95467]
[1779810696174,30.12,76362.73,1.32,-0.5527,0.0004,12.95956]
[1779810698958,30.12,76362.25,1.32,-0.55289,0.0004,12.95866]
[1779810699291,30.12,76348.18,1.32,-0.55852,0.0004,12.93044]
[1779810700766,30.12,76348.18,1.32,-0.55852,0.0004,12.93044]
[1779810700836,30.12,76347.59,1.32,-0.55875,0.0004,12.92921]
[1779810703257,30.13,76347.31,1.32,-0.55886,0.0004,12.92863]
[1779810703331,30.13,76344.12,1.32,-0.56013,0.0004,12.92184]
[1779810707257,30.13,76341.72,1.32,-0.56108,0.0004,12.91668]
[1779810710909,30.13,76340.55,1.32,-0.56155,0.0004,12.91414]
[1779810711288,30.13,76338.97,1.32,-0.56218,0.0004,12.91067]
[1779810712290,30.13,76334.54,1.32,-0.56394,0.0004,12.90072]
[1779810717325,30.13,76340.95,1.32,-0.56138,0.0004,12.91506]
[1779810722369,30.14,76333.81,1.32,-0.56423,0.0004,12.89911]
[1779810724945,30.14,76333.71,1.32,-0.56427,0.0004,12.89888]
[1779810724808,30.14,76324.97,1.32,-0.56775,0.0004,12.87844]
[1779810725433,30.14,76314.84,1.32,-0.57178,0.0004,12.85353]
[1779810727413,30.14,76320.55,1.32,-0.5695,0.0004,12.86776]
[1779810728452,30.14,76320.55,1.32,-0.5695,0.0004,12.86776]
[1779810728492,30.14,76313.99,1.32,-0.57211,0.0004,12.85141]
[1779810729399,30.14,76313.99,1.32,-0.57211,0.0004,12.85141]
[1779810731422,30.14,76314.52,1.32,-0.5719,0.0004,12.85276]
[1779810731520,30.14,76319.05,1.32,-0.57009,0.0004,12.86411]
[1779810733922,30.14,76323.43,1.32,-0.56834,0.0004,12.87484]
[1779810739513,30.15,76323.78,1.32,-0.5682,0.0004,12.87574]
[1779810741830,30.15,76310.91,1.32,-0.57331,0.0004,12.8437]
[1779810742447,30.15,76310.91,1.32,-0.57331,0.0004,12.8437]
[1779810742458,30.15,76310.91,1.32,-0.57331,0.0004,12.8437]
[1779810742988,30.15,76293.77,1.32,-0.58011,0.0004,12.79774]
[1779810744052,30.15,76293.77,1.32,-0.58011,0.0004,12.79774]
[1779810744009,30.15,76293.59,1.32,-0.58018,0.0004,12.79725]
[1779810744880,30.15,76293.59,1.32,-0.58018,0.0004,12.79725]
[1779810745038,30.15,76274.09,1.32,-0.58788,0.00039,12.74046]
[1779810745531,30.15,76274.09,1.32,-0.58788,0.00039,12.74046]
[1779810745932,30.15,76259.66,1.32,-0.59357,0.00039,12.69538]
[1779810746376,30.15,76259.66,1.32,-0.59357,0.00039,12.69538]
[1779810746582,30.15,76259.46,1.32,-0.59364,0.00039,12.69476]
[1779810747440,30.15,76259.46,1.32,-0.59364,0.00039,12.69476]
[1779810747589,30.15,76217.32,1.32,-0.61012,0.00039,12.54853]
[1779810748709,30.15,76217.32,1.32,-0.61012,0.00039,12.54853]
[1779810748812,30.17,76227.05,1.32,-0.60625,0.00039,12.58493]
[1779810749655,30.17,76227.05,1.32,-0.60625,0.00039,12.58493]
[1779810749734,30.2,76240.05,1.32,-0.6011,0.00039,12.63137]
[1779810750475,30.2,76240.05,1.32,-0.6011,0.00039,12.63137]
[1779810751433,30.2,76239.91,1.32,-0.60115,0.00039,12.6309]
[1779810751582,30.2,76239.91,1.32,-0.60115,0.00039,12.6309]
[1779810752048,30.2,76239.91,1.32,-0.60115,0.00039,12.6309]
[1779810751655,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752379,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752398,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752537,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752621,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752628,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752644,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752659,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752665,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752675,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752691,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752711,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752719,30.2,76284.0,1.32,-0.58388,0.00039,12.76396]
[1779810752814,30.2,76287.64,1.32,-0.58244,0.0004,12.77446]
[1779810753815,30.2,76287.64,1.32,-0.58244,0.0004,12.77446]
[1779810753834,30.2,76287.64,1.32,-0.58244,0.0004,12.77446]
[1779810753916,30.2,76286.99,1.32,-0.5827,0.0004,12.77261]
[1779810754663,30.2,76286.99,1.32,-0.5827,0.0004,12.77261]
[1779810754821,30.2,76286.99,1.32,-0.5827,0.0004,12.77261]
[1779810754935,30.2,76286.99,1.32,-0.5827,0.0004,12.77261]
[1779810755027,30.2,76295.76,1.32,-0.57923,0.0004,12.79727]
[1779810756347,30.2,76295.76,1.32,-0.57923,0.0004,12.79725]
[1779810756351,30.2,76295.76,1.32,-0.57923,0.0004,12.79725]
[1779810756567,30.2,76295.76,1.32,-0.57923,0.0004,12.79725]
[1779810756634,30.2,76295.76,1.32,-0.57923,0.0004,12.79725]
[1779810756906,30.2,76295.76,1.32,-0.57923,0.0004,12.79725]
[1779810756940,30.2,76295.76,1.32,-0.57923,0.0004,12.79725]
[1779810756957,30.2,76295.71,1.32,-0.57925,0.0004,12.7971]
[1779810758079,30.2,76295.71,1.32,-0.57925,0.0004,12.7971]
[1779810758671,30.2,76296.96,1.32,-0.57875,0.0004,12.80057]
[1779810759821,30.2,76296.96,1.32,-0.57875,0.0004,12.80057]
[1779810759909,30.2,76295.85,1.32,-0.57919,0.0004,12.79754]
[1779810761578,30.2,76295.85,1.32,-0.57919,0.0004,12.79754]
[1779810761580,30.2,76295.85,1.32,-0.57919,0.0004,12.79754]
[1779810761690,30.2,76289.89,1.32,-0.58154,0.0004,12.7809]
[1779810762392,30.2,76289.89,1.32,-0.58154,0.0004,12.7809]
[1779810762696,30.2,76292.21,1.32,-0.58063,0.0004,12.78744]
[1779810763704,30.2,76286.42,1.32,-0.58291,0.00039,12.77103]
[1779810764360,30.2,76286.42,1.32,-0.58291,0.00039,12.77103]
[1779810764712,30.2,76288.52,1.32,-0.58208,0.0004,12.77706]
[1779810766493,30.2,76287.23,1.32,-0.58259,0.00039,12.7734]
[1779810767741,30.2,76282.86,1.32,-0.58431,0.00039,12.76079]
[1779810769752,30.21,76285.7,1.32,-0.58318,0.00039,12.76906]
[1779810774787,30.21,76279.99,1.32,-0.58543,0.00039,12.75243]
[1779810776800,30.21,76285.9,1.32,-0.5831,0.00039,12.76966]
[1779810777662,30.21,76285.9,1.32,-0.5831,0.00039,12.76966]
[1779810777808,30.21,76282.18,1.32,-0.58457,0.00039,12.75887]
[1779810781124,30.21,76282.79,1.32,-0.58433,0.00039,12.76066]
[1779810780842,30.21,76276.01,1.32,-0.587,0.00039,12.7406]
[1779810781841,30.21,76276.01,1.32,-0.587,0.00039,12.7406]
[1779810782406,30.21,76276.01,1.32,-0.587,0.00039,12.7406]
[1779810782638,30.21,76276.01,1.32,-0.587,0.00039,12.7406]
[1779810782857,30.21,76250.0,1.32,-0.59721,0.00039,12.65844]
[1779810784447,30.21,76249.81,1.32,-0.59728,0.00039,12.65783]
[1779810784864,30.21,76244.2,1.32,-0.59948,0.00039,12.63901]
[1779810786071,30.21,76231.88,1.32,-0.60429,0.00039,12.59638]
[1779810786715,30.21,76231.88,1.32,-0.60429,0.00039,12.59638]
[1779810786883,30.21,76231.88,1.32,-0.60428,0.00039,12.59641]
[1779810787889,30.21,76228.59,1.32,-0.60556,0.00039,12.58474]
[1779810788443,30.21,76228.59,1.32,-0.60556,0.00039,12.58474]
[1779810788454,30.21,76228.59,1.32,-0.60556,0.00039,12.58474]
[1779810788459,30.21,76228.59,1.32,-0.60556,0.00039,12.58474]
[1779810788896,30.21,76233.59,1.32,-0.60361,0.00039,12.60249]
[1779810790410,30.22,76231.7,1.32,-0.60434,0.00039,12.59585]
[1779810790944,30.22,76224.77,1.32,-0.60704,0.00039,12.57104]
[1779810792398,30.22,76224.77,1.32,-0.60704,0.00039,12.57107]
[1779810792624,30.22,76224.77,1.32,-0.60704,0.00039,12.57107]
[1779810792951,30.22,76229.58,1.32,-0.60516,0.00039,12.58838]
[1779810793952,30.22,76237.78,1.32,-0.60196,0.00039,12.61722]
[1779810794371,30.22,76237.78,1.32,-0.60196,0.00039,12.61722]
[1779810794622,30.22,76237.78,1.32,-0.60196,0.00039,12.61722]
[1779810794959,30.22,76236.64,1.32,-0.60241,0.00039,12.61327]
[1779810795964,30.22,76234.06,1.32,-0.60341,0.00039,12.60425]
[1779810797965,30.22,76234.47,1.32,-0.60325,0.00039,12.60569]
[1779810798069,30.22,76229.14,1.32,-0.60533,0.00039,12.58684]
[1779810799950,30.22,76229.14,1.32,-0.60533,0.00039,12.58684]
[1779810799957,30.22,76229.14,1.32,-0.60533,0.00039,12.58684]
[1779810800051,30.22,76223.33,1.32,-0.60759,0.00039,12.56595]
[1779810801070,30.22,76213.76,1.32,-0.61131,0.00039,12.53059]
[1779810802283,30.22,76213.76,1.32,-0.6113,0.00039,12.53063]
[1779810803022,30.22,76216.11,1.32,-0.61039,0.00039,12.53945]
[1779810804034,30.22,76223.21,1.32,-0.60762,0.00039,12.56562]
[1779810805275,30.22,76224.04,1.32,-0.6073,0.00039,12.56864]
[1779810805631,30.22,76224.04,1.32,-0.6073,0.00039,12.56864]
[1779810806047,30.22,76217.95,1.32,-0.60966,0.00039,12.54635]
[1779810806473,30.22,76217.95,1.32,-0.60966,0.00039,12.54635]
[1779810806993,30.22,76217.95,1.32,-0.60966,0.00039,12.54635]
[1779810807095,30.22,76208.47,1.32,-0.61334,0.00039,12.51075]
[1779810807514,30.22,76208.47,1.32,-0.61334,0.00039,12.51075]
[1779810808060,30.23,76208.47,1.32,-0.61334,0.00039,12.51079]
[1779810808362,30.23,76208.47,1.32,-0.61334,0.00039,12.51079]
[1779810809072,30.23,76207.19,1.32,-0.61383,0.00039,12.50592]
[1779810810326,30.23,76207.19,1.32,-0.61383,0.00039,12.5059]
[1779810810403,30.23,76207.19,1.32,-0.61383,0.00039,12.5059]
[1779810811084,30.23,76205.92,1.32,-0.61438,0.00039,12.49399]
[1779810812160,30.23,76205.92,1.32,-0.61438,0.00039,12.49399]
[1779810812196,30.23,76212.82,1.32,-0.61171,0.00039,12.52024]
[1779810812595,30.23,76212.82,1.32,-0.61171,0.00039,12.52024]
[1779810813099,30.23,76212.82,1.32,-0.61171,0.00039,12.52023]
[1779810813646,30.23,76212.82,1.32,-0.61171,0.00039,12.52023]
[1779810814109,30.23,76210.17,1.32,-0.61274,0.00039,12.51022]
[1779810814532,30.23,76210.17,1.32,-0.61274,0.00039,12.51022]
[1779810815114,30.23,76225.65,1.32,-0.60672,0.00039,12.56753]
[1779810816121,30.23,76216.1,1.32,-0.61043,0.00039,12.53253]
[1779810816865,30.23,76216.1,1.32,-0.61043,0.00039,12.53253]
[1779810816986,30.23,76216.1,1.32,-0.61043,0.00039,12.53253]
[1779810817196,30.23,76219.54,1.32,-0.6091,0.00039,12.54527]
[1779810819797,30.23,76220.03,1.32,-0.60891,0.00039,12.54708]
[1779810819804,30.23,76220.03,1.32,-0.60891,0.00039,12.54708]
[1779810819869,30.23,76220.03,1.32,-0.60891,0.00039,12.54708]
[1779810820151,30.23,76219.65,1.32,-0.60905,0.00039,12.54569]
[1779810820826,30.23,76219.65,1.32,-0.60905,0.00039,12.54569]
[1779810820838,30.23,76219.65,1.32,-0.60905,0.00039,12.54569]
[1779810821158,30.23,76221.49,1.32,-0.60833,0.00039,12.55246]
[1779810821403,30.23,76221.49,1.32,-0.60833,0.00039,12.55246]
[1779810822162,30.23,76234.87,1.32,-0.60312,0.00039,12.60036]
[1779810823170,30.23,76231.54,1.32,-0.60442,0.00039,12.58866]
[1779810824656,30.23,76230.82,1.32,-0.6047,0.00039,12.58611]
[1779810824664,30.23,76230.82,1.32,-0.6047,0.00039,12.58611]
[1779810824671,30.23,76230.82,1.32,-0.6047,0.00039,12.58611]
[1779810824805,30.23,76230.82,1.32,-0.6047,0.00039,12.58611]
[1779810824844,30.23,76230.82,1.32,-0.6047,0.00039,12.58611]
[1779810824854,30.23,76230.82,1.32,-0.6047,0.00039,12.58611]
[1779810824866,30.23,76230.82,1.32,-0.6047,0.00039,12.58611]
[1779810825186,30.23,76232.45,1.32,-0.60406,0.00039,12.59188]
[1779810825860,30.23,76232.45,1.32,-0.60406,0.00039,12.59188]
[1779810826192,30.23,76240.97,1.32,-0.60072,0.00039,12.62161]
[1779810827199,30.24,76235.41,1.32,-0.60288,0.00039,12.6025]
[1779810828387,30.24,76235.77,1.32,-0.60274,0.00039,12.60379]
[1779810829212,30.24,76236.01,1.32,-0.60264,0.00039,12.60467]
[1779810830685,30.24,76230.87,1.32,-0.60463,0.00039,12.58668]
[1779810832227,30.24,76225.43,1.32,-0.60675,0.00039,12.56721]
[1779810833046,30.24,76225.43,1.32,-0.60675,0.00039,12.56721]
[1779810833155,30.24,76241.6,1.32,-0.60045,0.00039,12.624]
[1779810834189,30.24,76241.6,1.32,-0.60045,0.00039,12.624]
[1779810834198,30.24,76241.6,1.32,-0.60045,0.00039,12.624]
[1779810834092,30.23,76248.78,1.32,-0.59766,0.00039,12.64805]
[1779810834503,30.23,76248.78,1.32,-0.59766,0.00039,12.64805]
[1779810834506,30.23,76248.78,1.32,-0.59766,0.00039,12.64805]
[1779810835158,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810835464,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810835471,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810835703,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810835709,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810835718,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810835961,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810836213,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810836217,30.23,76249.56,1.32,-0.59738,0.00039,12.65047]
[1779810836166,30.23,76247.06,1.32,-0.59836,0.00039,12.64213]
[1779810836405,30.23,76236.3,1.32,-0.60256,0.00039,12.60536]
[1779810837608,30.23,76236.3,1.32,-0.60256,0.00039,12.60536]
[1779810837705,30.23,76236.19,1.32,-0.60261,0.00039,12.60496]
[1779810838532,30.22,76231.72,1.32,-0.60436,0.00039,12.58918]
[1779810840113,30.22,76227.71,1.32,-0.60594,0.00039,12.5748]
[1779810840499,30.22,76227.71,1.32,-0.60594,0.00039,12.5748]
[1779810841205,30.22,76226.71,1.32,-0.60632,0.00039,12.57121]
[1779810841544,30.22,76226.71,1.32,-0.60632,0.00039,12.57121]
[1779810841656,30.22,76226.71,1.32,-0.60632,0.00039,12.57121]
[1779810841689,30.22,76209.86,1.32,-0.61287,0.00039,12.50889]
[1779810843338,30.22,76207.14,1.32,-0.61393,0.00039,12.49847]
[1779810845032,30.22,76207.14,1.32,-0.61393,0.00039,12.49847]
[1779810845126,30.22,76200.64,1.32,-0.61645,0.00039,12.47333]
[1779810846197,30.22,76198.13,1.32,-0.61742,0.00039,12.46353]
[1779810849378,30.22,76200.46,1.32,-0.61651,0.00039,12.47271]
[1779810850385,30.22,76203.68,1.32,-0.61526,0.00039,12.48525]
[1779810851676,30.22,76211.58,1.32,-0.6122,0.00039,12.51547]
[1779810852457,30.22,76228.44,1.32,-0.60564,0.00039,12.57748]
[1779810854856,30.24,76225.97,1.32,-0.60656,0.00039,12.569]
[1779810855985,30.24,76218.21,1.32,-0.60958,0.00039,12.54067]
[1779810857447,30.23,76210.84,1.32,-0.61244,0.00039,12.51311]
[1779810858454,30.24,76207.62,1.32,-0.61369,0.00039,12.50087]
[1779810860029,30.24,76202.4,1.32,-0.61571,0.00039,12.48077]
[1779810860766,30.24,76202.4,1.32,-0.61571,0.00039,12.48077]
[1779810860859,30.24,76203.55,1.32,-0.61526,0.00039,12.48525]
[1779810862168,30.24,76206.98,1.32,-0.61393,0.00039,12.49847]
[1779810863496,30.24,76204.92,1.32,-0.61473,0.00039,12.49056]
[1779810866517,30.24,76202.45,1.32,-0.61568,0.00039,12.48102]
[1779810868033,30.24,76207.67,1.32,-0.61366,0.00039,12.50113]
[1779810868734,30.24,76207.67,1.32,-0.61366,0.00039,12.50113]
[1779810869211,30.24,76214.16,1.32,-0.61114,0.00039,12.52568]
[1779810870742,30.24,76214.16,1.32,-0.61114,0.00039,12.52568]
[1779810870789,30.24,76210.47,1.32,-0.61258,0.00039,12.51177]
[1779810871608,30.24,76210.47,1.32,-0.61258,0.00039,12.51177]
[1779810871617,30.24,76210.47,1.32,-0.61258,0.00039,12.51177]
[1779810871642,30.24,76210.47,1.32,-0.61258,0.00039,12.51177]
[1779810871658,30.24,76207.35,1.32,-0.61385,0.00039,12.49284]
[1779810875932,30.23,76209.34,1.32,-0.61308,0.00039,12.50038]
[1779810876014,30.23,76216.6,1.32,-0.61027,0.00039,12.52766]
[1779810876351,30.23,76216.6,1.32,-0.61027,0.00039,12.52766]
[1779810876557,30.23,76216.6,1.32,-0.61027,0.00039,12.52766]
[1779810876589,30.23,76216.64,1.32,-0.61025,0.00039,12.52779]
[1779810877358,30.23,76216.64,1.32,-0.61025,0.00039,12.52779]
[1779810877544,30.23,76216.64,1.32,-0.61025,0.00039,12.52779]
[1779810878065,30.23,76222.65,1.32,-0.60794,0.00039,12.54972]
[1779810878733,30.22,76213.82,1.32,-0.61141,0.00039,12.51671]
[1779810880617,30.19,76215.28,1.32,-0.61093,0.00039,12.52138]
[1779810882204,30.19,76215.28,1.32,-0.61093,0.00039,12.52138]
[1779810884040,30.18,76216.26,1.32,-0.61059,0.00039,12.52467]
[1779810884289,30.18,76216.26,1.32,-0.61059,0.00039,12.52467]
[1779810884054,30.18,76220.54,1.32,-0.60893,0.00039,12.54046]
[1779810885203,30.18,76203.92,1.32,-0.61541,0.00039,12.47741]
[1779810886844,30.17,76203.87,1.32,-0.61546,0.00039,12.47695]
[1779810887059,30.17,76203.54,1.32,-0.61559,0.00039,12.47567]
[1779810889027,30.17,76197.19,1.32,-0.61805,0.00039,12.45073]
[1779810890049,30.17,76197.19,1.32,-0.61805,0.00039,12.45073]
[1779810890053,30.17,76197.19,1.32,-0.61805,0.00039,12.45073]
[1779810890126,30.17,76200.39,1.32,-0.61681,0.00039,12.46333]
[1779810891641,30.17,76200.39,1.32,-0.61681,0.00039,12.46334]
[1779810891655,30.17,76200.39,1.32,-0.61681,0.00039,12.46334]
[1779810891819,30.17,76200.39,1.32,-0.61681,0.00039,12.46334]
[1779810891922,30.17,76203.14,1.32,-0.61574,0.00039,12.4741]
[1779810897450,30.17,76204.16,1.32,-0.61534,0.00039,12.47813]
[1779810897934,30.17,76204.16,1.32,-0.61534,0.00039,12.47813]
[1779810898297,30.17,76204.16,1.32,-0.61534,0.00039,12.47813]
[1779810898250,30.17,76224.72,1.32,-0.60734,0.00039,12.55538]
[1779810898745,30.17,76224.76,1.32,-0.60733,0.00039,12.55552]
[1779810899552,30.17,76224.76,1.32,-0.60733,0.00039,12.55552]
[1779810899751,30.17,76228.09,1.32,-0.60602,0.00039,12.56758]
[1779810901196,30.17,76228.09,1.32,-0.60602,0.00039,12.56758]
[1779810901303,30.17,76225.75,1.32,-0.60695,0.00039,12.55904]
[1779810901593,30.17,76225.75,1.32,-0.60695,0.00039,12.55904]
[1779810902303,30.16,76217.09,1.32,-0.61033,0.00039,12.52711]
[1779810903211,30.16,76203.15,1.32,-0.61578,0.00039,12.47375]
[1779810905251,30.16,76204.12,1.32,-0.61541,0.00039,12.47749]
[1779810906019,30.16,76204.12,1.32,-0.61541,0.00039,12.47749]
[1779810906067,30.16,76204.33,1.32,-0.61532,0.00039,12.4783]
[1779810908817,30.15,76201.72,1.32,-0.61635,0.00039,12.46799]
[1779810911836,30.15,76198.55,1.32,-0.61758,0.00039,12.45549]
[1779810912653,30.15,76198.55,1.32,-0.61758,0.00039,12.45549]
[1779810915959,30.15,76219.87,1.32,-0.6093,0.00039,12.537]
[1779810916690,30.15,76219.87,1.32,-0.6093,0.00039,12.537]
[1779810916757,30.15,76219.87,1.32,-0.6093,0.00039,12.537]
[1779810917270,30.15,76219.87,1.32,-0.6093,0.00039,12.537]
[1779810917275,30.15,76218.88,1.32,-0.60969,0.00039,12.53333]
[1779810919274,30.15,76218.88,1.32,-0.60969,0.00039,12.53333]
[1779810922864,30.15,76215.2,1.32,-0.61112,0.00039,12.51956]
[1779810923208,30.15,76215.2,1.32,-0.61112,0.00039,12.51956]
[1779810923312,30.15,76217.33,1.32,-0.61029,0.00039,12.52751]
[1779810924947,30.15,76224.23,1.32,-0.60761,0.00039,12.55294]
[1779810925950,30.15,76226.45,1.32,-0.60674,0.00039,12.56101]
[1779810926890,30.15,76226.45,1.32,-0.60674,0.00039,12.56101]
[1779810926971,30.15,76213.76,1.32,-0.61169,0.00039,12.51411]
[1779810927963,30.15,76213.76,1.32,-0.61169,0.00039,12.51411]
[1779810929109,30.15,76213.76,1.32,-0.61169,0.00039,12.51411]
[1779810929184,30.15,76213.76,1.32,-0.61169,0.00039,12.51411]
[1779810929263,30.15,76213.76,1.32,-0.61169,0.00039,12.51411]
[1779810929292,30.15,76213.64,1.32,-0.61173,0.00039,12.51366]
[1779810930370,30.15,76214.01,1.32,-0.61159,0.00039,12.51505]
[1779810931025,30.15,76233.1,1.32,-0.60419,0.00039,12.57781]
[1779810931633,30.15,76233.1,1.32,-0.60419,0.00039,12.57781]
[1779810932032,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932504,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932586,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932595,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932605,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932617,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932623,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932628,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932636,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810932644,30.15,76248.42,1.32,-0.59818,0.00039,12.63067]
[1779810933039,30.15,76249.79,1.32,-0.59764,0.00039,12.63527]
[1779810933544,30.15,76249.79,1.32,-0.59764,0.00039,12.63527]
[1779810934307,30.15,76251.0,1.32,-0.59717,0.00039,12.63932]
[1779810936304,30.15,76259.59,1.32,-0.59379,0.00039,12.66739]
[1779810937827,30.15,76259.1,1.32,-0.59398,0.00039,12.66581]
[1779810938217,30.15,76263.16,1.32,-0.59238,0.00039,12.6788]
[1779810939166,30.15,76267.37,1.32,-0.59072,0.00039,12.69207]
[1779810940666,30.15,76267.37,1.32,-0.59072,0.00039,12.69207]
[1779810941098,30.15,76267.14,1.32,-0.59081,0.00039,12.69134]
[1779810945124,30.15,76263.88,1.32,-0.5921,0.00039,12.68109]
[1779810947273,30.15,76264.01,1.32,-0.59205,0.00039,12.68151]
[1779810947358,30.15,76258.54,1.32,-0.5942,0.00039,12.664]
[1779810949154,30.15,76255.99,1.32,-0.59521,0.00039,12.65572]
[1779810953181,30.15,76246.01,1.32,-0.59914,0.00039,12.6225]
[1779810954188,30.15,76243.39,1.32,-0.60016,0.00039,12.61359]
[1779810954406,30.15,76243.39,1.32,-0.60016,0.00039,12.61359]
[1779810954599,30.15,76243.39,1.32,-0.60016,0.00039,12.61359]
[1779810955200,30.15,76245.35,1.32,-0.5994,0.00039,12.62026]
[1779810956203,30.15,76240.2,1.32,-0.60142,0.00039,12.60263]
[1779810959223,30.15,76242.63,1.32,-0.60046,0.00039,12.61098]
[1779810961237,30.15,76244.85,1.32,-0.59959,0.00039,12.61855]
[1779810964260,30.15,76239.94,1.32,-0.60152,0.00039,12.60171]
[1779810966272,30.15,76243.33,1.32,-0.60019,0.00039,12.61334]
[1779810967281,30.15,76247.3,1.32,-0.59863,0.00039,12.62682]
[1779810969293,30.15,76249.69,1.32,-0.59769,0.00039,12.63484]
[1779810973321,30.15,76245.82,1.32,-0.59922,0.00039,12.62181]
[1779810978356,30.15,76250.4,1.32,-0.59742,0.00039,12.63715]
[1779810979362,30.15,76254.5,1.32,-0.59581,0.00039,12.65069]
[1779810980399,30.14,76248.41,1.32,-0.59821,0.00039,12.63046]
[1779810982385,30.14,76254.07,1.32,-0.59599,0.00039,12.64923]
[1779810985476,30.14,76253.96,1.32,-0.59604,0.00039,12.64884]
[1779810985579,30.14,76253.96,1.32,-0.59604,0.00039,12.64884]
[1779810986128,30.14,76253.96,1.32,-0.59604,0.00039,12.64884]
[1779810986291,30.14,76253.96,1.32,-0.59604,0.00039,12.64884]
[1779810986364,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810986491,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810986583,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810986619,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810986646,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810986811,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810986830,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987029,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987044,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987076,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987108,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987125,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987139,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987160,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987163,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987177,30.14,76278.78,1.32,-0.58624,0.0004,12.72669]
[1779810987238,30.14,76292.01,1.32,-0.581,0.0004,12.76507]
[1779810988411,30.14,76292.01,1.32,-0.581,0.0004,12.76507]
[1779810988421,30.14,76292.01,1.32,-0.581,0.0004,12.76507]
[1779810987455,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988489,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988529,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988546,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988567,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988574,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988580,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988588,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988594,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988598,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988603,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988613,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988623,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988628,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988638,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988644,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988649,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988653,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988663,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988668,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988673,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988678,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988688,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988698,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988703,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988713,30.14,76290.5,1.32,-0.5816,0.0004,12.76078]
[1779810988770,30.14,76273.42,1.32,-0.58837,0.0004,12.71049]
[1779810991120,30.14,76272.62,1.32,-0.58869,0.0004,12.70802]
[1779810991262,30.14,76268.96,1.32,-0.59018,0.0004,12.68977]
[1779810994199,30.14,76274.71,1.32,-0.58791,0.0004,12.70741]
[1779810999938,30.13,76276.37,1.32,-0.58727,0.0004,12.71235]
[1779811000655,30.13,76275.79,1.32,-0.5875,0.0004,12.71055]
[1779811001139,30.13,76275.79,1.32,-0.5875,0.0004,12.71055]
[1779811001198,30.13,76275.79,1.32,-0.5875,0.0004,12.71055]
[1779811001435,30.13,76275.79,1.32,-0.5875,0.0004,12.71055]
[1779811001456,30.13,76289.08,1.32,-0.58224,0.0004,12.74963]
[1779811002118,30.13,76289.08,1.32,-0.58224,0.0004,12.74963]
[1779811002120,30.13,76289.08,1.32,-0.58224,0.0004,12.74963]
[1779811002214,30.13,76304.96,1.32,-0.57593,0.0004,12.7934]
[1779811003164,30.13,76304.96,1.32,-0.57593,0.0004,12.7934]
[1779811003255,30.13,76306.47,1.32,-0.57533,0.0004,12.79738]
[1779811007522,30.13,76306.31,1.32,-0.5754,0.0004,12.7969]
[1779811007599,30.12,76305.53,1.32,-0.57572,0.0004,12.79481]
[1779811009613,30.12,76318.51,1.32,-0.57055,0.0004,12.82812]
[1779811010620,30.12,76323.64,1.32,-0.5685,0.0004,12.84069]
[1779811011887,30.12,76323.64,1.32,-0.5685,0.0004,12.84069]
[1779811012425,30.12,76328.67,1.32,-0.5665,0.0004,12.85266]
[1779811012529,30.12,76328.67,1.32,-0.5665,0.0004,12.85266]
[1779811013325,30.12,76333.53,1.32,-0.56456,0.0004,12.86394]
[1779811014221,30.12,76316.67,1.32,-0.5713,0.0004,12.82345]
[1779811016118,30.11,76316.31,1.32,-0.57145,0.0004,12.8225]
[1779811019082,30.11,76315.98,1.32,-0.57158,0.0004,12.82163]
[1779811019179,30.11,76311.51,1.32,-0.57337,0.0004,12.81023]
[1779811021148,30.11,76320.05,1.32,-0.56997,0.0004,12.83173]
[1779811023190,30.11,76326.61,1.32,-0.56735,0.0004,12.84763]
[1779811026190,30.1,76317.38,1.32,-0.57105,0.0004,12.82503]
[1779811029754,30.1,76313.81,1.32,-0.57248,0.0004,12.81594]
[1779811032774,30.1,76317.68,1.32,-0.57095,0.0004,12.82566]
[1779811036261,30.09,76326.84,1.32,-0.56729,0.0004,12.84798]
[1779811039777,30.09,76325.66,1.32,-0.56778,0.0004,12.8451]
[1779811039828,30.09,76328.04,1.32,-0.56683,0.0004,12.85075]
[1779811041471,30.08,76338.54,1.32,-0.56263,0.0004,12.87489]
[1779811042118,30.08,76338.54,1.32,-0.56263,0.0004,12.87489]
[1779811042387,30.08,76338.54,1.32,-0.56263,0.0004,12.87489]
[1779811042467,30.08,76342.62,1.32,-0.561,0.0004,12.88388]
[1779811042984,30.08,76342.62,1.32,-0.561,0.0004,12.88388]
[1779811043455,30.08,76353.12,1.32,-0.55678,0.0004,12.90604]
[1779811043820,30.08,76353.12,1.32,-0.55678,0.0004,12.90604]
[1779811044004,30.08,76358.38,1.32,-0.55467,0.0004,12.91661]
[1779811045501,30.08,76358.69,1.32,-0.55455,0.0004,12.91721]
[1779811046123,30.08,76358.69,1.32,-0.55455,0.0004,12.91721]
[1779811046332,30.08,76358.63,1.32,-0.55458,0.0004,12.91708]
[1779811046869,30.08,76358.63,1.32,-0.55458,0.0004,12.91708]
[1779811046954,30.08,76359.61,1.32,-0.55418,0.0004,12.919]
[1779811048323,30.08,76359.61,1.32,-0.55418,0.0004,12.919]
[1779811048502,30.08,76359.61,1.32,-0.55418,0.0004,12.919]
[1779811048425,30.08,76362.35,1.32,-0.55309,0.0004,12.9243]
[1779811048900,30.08,76362.35,1.32,-0.55309,0.0004,12.9243]
[1779811051593,30.07,76364.23,1.32,-0.55234,0.0004,12.92786]
[1779811052434,30.07,76364.23,1.32,-0.55234,0.0004,12.92786]
[1779811051918,30.07,76365.36,1.32,-0.55191,0.0004,12.92315]
[1779811052767,30.07,76365.36,1.32,-0.55191,0.0004,12.92315]
[1779811053428,30.07,76365.36,1.32,-0.55191,0.0004,12.92315]
[1779811053483,30.07,76349.14,1.32,-0.55845,0.0004,12.8908]
[1779811054875,30.07,76349.21,1.32,-0.55842,0.0004,12.89095]
[1779811054979,30.07,76349.21,1.32,-0.55842,0.0004,12.89095]
[1779811055054,30.07,76356.27,1.32,-0.55558,0.0004,12.90542]
[1779811056402,30.05,76359.17,1.32,-0.55444,0.0004,12.91106]
[1779811057762,30.05,76359.17,1.32,-0.55444,0.0004,12.91106]
[1779811057962,30.05,76361.34,1.32,-0.55357,0.0004,12.91529]
[1779811058541,30.05,76361.34,1.32,-0.55357,0.0004,12.91529]
[1779811058593,30.05,76361.34,1.32,-0.55357,0.0004,12.91529]
[1779811058969,30.05,76360.21,1.32,-0.55403,0.0004,12.91307]
[1779811060960,30.05,76360.28,1.32,-0.55401,0.0004,12.91318]
[1779811066472,30.04,76361.86,1.32,-0.55339,0.0004,12.91619]
[1779811069049,30.03,76364.26,1.32,-0.55242,0.0004,12.92078]
[1779811070055,30.03,76368.39,1.32,-0.55076,0.0004,12.92852]
[1779811075092,30.03,76370.06,1.32,-0.5501,0.0004,12.93154]
[1779811080401,30.02,76369.47,1.32,-0.55035,0.0004,12.93042]
[1779811082399,30.02,76371.95,1.32,-0.54935,0.0004,12.93491]
[1779811082497,30.02,76380.13,1.32,-0.54605,0.0004,12.94922]
[1779811082605,30.02,76380.13,1.32,-0.54605,0.0004,12.94922]
[1779811085162,30.01,76373.89,1.32,-0.54858,0.0004,12.93835]
[1779811090199,30.01,76372.95,1.32,-0.54897,0.0004,12.93662]
[1779811094227,30.0,76381.26,1.32,-0.54562,0.0004,12.95103]
[1779811096348,30.0,76382.62,1.32,-0.54508,0.0004,12.9533]
[1779811096351,30.0,76382.62,1.32,-0.54508,0.0004,12.9533]
[1779811096410,30.0,76382.62,1.32,-0.54508,0.0004,12.9533]
[1779811096450,30.0,76385.69,1.32,-0.54384,0.0004,12.95833]
[1779811099265,29.95,76388.26,1.32,-0.54286,0.00041,12.96224]
[1779811103669,29.87,76388.02,1.32,-0.54309,0.00041,12.96139]
[1779811104530,29.87,76397.41,1.32,-0.53928,0.00041,12.97586]
[1779811106152,29.87,76396.64,1.32,-0.5396,0.00041,12.97471]
[1779811106481,29.86,76396.67,1.32,-0.53959,0.00041,12.97474]
[1779811108512,29.86,76393.51,1.32,-0.54088,0.00041,12.96994]
[1779811109023,29.86,76393.51,1.32,-0.54088,0.00041,12.96994]
[1779811109332,29.86,76393.15,1.32,-0.54103,0.00041,12.96939]
[1779811114367,29.85,76391.91,1.32,-0.54157,0.00041,12.9606]
[1779811119281,29.84,76393.04,1.32,-0.54112,0.00041,12.9623]
[1779811119336,29.84,76393.04,1.32,-0.54112,0.00041,12.9623]
[1779811120411,29.84,76397.95,1.32,-0.53913,0.00041,12.96971]
[1779811121417,29.84,76405.11,1.32,-0.53622,0.00041,12.97992]
[1779811121709,29.84,76405.11,1.32,-0.53622,0.00041,12.97992]
[1779811122472,29.83,76406.37,1.32,-0.53571,0.00041,12.98164]
[1779811123525,29.83,76410.13,1.32,-0.53418,0.00041,12.98666]
[1779811124465,29.81,76414.19,1.32,-0.53255,0.00041,12.99179]
[1779811125166,29.81,76414.19,1.32,-0.53255,0.00041,12.99179]
[1779811125239,29.81,76414.19,1.32,-0.53255,0.00041,12.99179]
[1779811125339,29.81,76414.19,1.32,-0.53255,0.00041,12.99179]
[1779811125447,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811125762,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811125775,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811125828,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811125843,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811125995,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811126041,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811126456,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811126482,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811126503,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811126531,29.78,76414.02,1.32,-0.53265,0.00041,12.99151]
[1779811126497,29.78,76422.25,1.32,-0.52929,0.00041,13.00145]
[1779811126688,29.78,76422.25,1.32,-0.52929,0.00041,13.00145]
[1779811126693,29.78,76422.25,1.32,-0.52929,0.00041,13.00145]
[1779811127469,29.76,76414.06,1.32,-0.53266,0.00041,12.99147]
[1779811128177,29.76,76414.06,1.32,-0.53266,0.00041,12.99147]
[1779811128474,29.76,76421.34,1.32,-0.52969,0.00041,13.00032]
[1779811130594,29.76,76418.84,1.32,-0.53071,0.00041,12.99735]
[1779811132502,29.75,76421.37,1.32,-0.52968,0.00041,13.00033]
[1779811137538,29.74,76419.02,1.32,-0.53066,0.00041,12.99752]
[1779811139391,29.74,76419.15,1.32,-0.53061,0.00041,12.99767]
[1779811139430,29.74,76419.15,1.32,-0.53061,0.00041,12.99767]
[1779811144587,29.71,76421.27,1.32,-0.52977,0.00041,13.00009]
[1779811149622,29.65,76424.1,1.32,-0.52868,0.00041,13.00319]
[1779811150950,29.65,76427.41,1.32,-0.52733,0.00041,13.00687]
[1779811152561,29.65,76427.41,1.32,-0.52733,0.00041,13.00687]
[1779811152600,29.65,76427.41,1.32,-0.52733,0.00041,13.00687]
[1779811153627,29.6,76433.89,1.32,-0.52471,0.00041,13.01355]
[1779811154200,29.6,76424.7,1.32,-0.52849,0.00041,13.00374]
[1779811154957,29.58,76413.57,1.32,-0.5331,0.00041,12.99022]
[1779811157109,29.57,76414.35,1.32,-0.53278,0.00041,12.99121]
[1779811159120,29.57,76414.35,1.32,-0.53278,0.00041,12.99121]
[1779811159612,29.55,76430.44,1.32,-0.52618,0.00041,13.00989]
[1779811161586,29.51,76433.24,1.32,-0.52507,0.00041,13.01272]
[1779811163562,29.49,76427.15,1.32,-0.5276,0.00041,13.0062]
[1779811165143,29.47,76429.29,1.32,-0.52674,0.00041,13.00849]
[1779811165401,29.47,76429.29,1.32,-0.52674,0.00041,13.00849]
[1779811165569,29.47,76429.29,1.32,-0.52674,0.00041,13.00849]
[1779811165604,29.46,76434.53,1.32,-0.52459,0.00041,13.01391]
[1779811166542,29.45,76443.37,1.32,-0.52094,0.00041,13.02222]
[1779811168317,29.45,76443.12,1.32,-0.52104,0.00041,13.022]
[1779811168370,29.43,76444.83,1.32,-0.52035,0.00041,13.02346]
[1779811171785,29.36,76448.46,1.32,-0.51892,0.00042,13.01961]
[1779811175258,29.35,76455.05,1.32,-0.51618,0.00042,13.02467]
[1779811177249,29.33,76459.94,1.32,-0.51417,0.00042,13.02801]
[1779811178217,29.33,76459.94,1.32,-0.51417,0.00042,13.02801]
[1779811178642,29.3,76459.6,1.32,-0.51433,0.00042,13.02776]
[1779811179569,29.3,76451.8,1.32,-0.51758,0.00042,13.02219]
[1779811180681,29.3,76450.02,1.32,-0.51832,0.00042,13.0208]
[1779811180847,29.3,76450.02,1.32,-0.51832,0.00042,13.0208]
[1779811185880,29.29,76449.77,1.32,-0.51843,0.00042,13.02059]
[1779811188904,29.29,76445.36,1.32,-0.52027,0.00042,13.01692]
[1779811192548,29.27,76441.57,1.32,-0.52186,0.00042,13.01353]
[1779811193650,29.27,76435.58,1.32,-0.52436,0.00042,13.00778]
[1779811193740,29.27,76435.58,1.32,-0.52436,0.00042,13.00778]
[1779811193815,29.27,76435.58,1.32,-0.52436,0.00042,13.00778]
[1779811193886,29.27,76435.58,1.32,-0.52436,0.00042,13.00778]
[1779811193989,29.27,76430.67,1.32,-0.5264,0.00042,13.00269]
[1779811196506,29.27,76430.67,1.32,-0.5264,0.00042,13.00269]
[1779811196572,29.27,76426.37,1.32,-0.52819,0.00042,12.99795]
[1779811198252,29.27,76427.4,1.32,-0.52777,0.00042,12.99911]
[1779811198340,29.27,76427.4,1.32,-0.52777,0.00042,12.99911]
[1779811198529,29.27,76428.32,1.32,-0.52738,0.00042,13.00013]
[1779811200016,29.27,76428.32,1.32,-0.52738,0.00042,13.00013]
[1779811200049,29.27,76428.32,1.32,-0.52738,0.00042,13.00013]
[1779811200082,29.26,76429.08,1.32,-0.52707,0.00042,13.00096]
[1779811201159,29.26,76432.16,1.32,-0.52579,0.00042,13.00426]
[1779811203000,29.26,76436.4,1.32,-0.52402,0.00042,13.00858]
[1779811206646,29.26,76435.79,1.32,-0.52428,0.00042,13.00797]
[1779811206418,29.26,76430.41,1.32,-0.52652,0.00042,13.00238]
[1779811206790,29.26,76430.41,1.32,-0.52652,0.00042,13.00238]
[1779811206835,29.26,76430.41,1.32,-0.52652,0.00042,13.00238]
[1779811206911,29.26,76430.41,1.32,-0.52652,0.00042,13.00238]
[1779811207261,29.26,76430.41,1.32,-0.52652,0.00042,13.00238]
[1779811207293,29.26,76430.41,1.32,-0.52652,0.00042,13.00238]
[1779811207468,29.26,76430.41,1.32,-0.52652,0.00042,13.00238]
[1779811207470,29.26,76409.86,1.32,-0.53508,0.00042,12.9773]
[1779811208506,29.26,76409.86,1.32,-0.53508,0.00042,12.9773]
[1779811208530,29.26,76409.86,1.32,-0.53508,0.00042,12.9773]
[1779811208599,29.25,76402.96,1.32,-0.53795,0.00042,12.96752]
[1779811208794,29.25,76402.96,1.32,-0.53795,0.00042,12.96752]
[1779811208851,29.25,76402.96,1.32,-0.53795,0.00042,12.96752]
[1779811209048,29.25,76402.53,1.32,-0.53813,0.00042,12.96689]
[1779811210051,29.25,76392.41,1.32,-0.54234,0.00042,12.95129]
[1779811211318,29.25,76393.23,1.32,-0.542,0.00042,12.9526]
[1779811212531,29.25,76393.23,1.32,-0.542,0.00042,12.9526]
[1779811212567,29.25,76393.23,1.32,-0.542,0.00042,12.9526]
[1779811212632,29.25,76392.46,1.32,-0.54232,0.00042,12.95136]
[1779811214170,29.25,76388.45,1.32,-0.54399,0.00042,12.94478]
[1779811215190,29.25,76388.45,1.32,-0.54399,0.00042,12.94478]
[1779811215230,29.25,76388.45,1.32,-0.54399,0.00042,12.94478]
[1779811215280,29.25,76388.45,1.32,-0.54399,0.00042,12.94478]
[1779811215282,29.25,76383.54,1.32,-0.54603,0.00042,12.93642]
[1779811217210,29.24,76376.3,1.32,-0.54904,0.00041,12.92346]
[1779811219119,29.24,76373.52,1.32,-0.55019,0.00041,12.91829]
[1779811224156,29.24,76374.09,1.32,-0.54996,0.00041,12.91935]
[1779811229193,29.24,76372.51,1.32,-0.55062,0.00041,12.91637]
[1779811233101,29.24,76373.42,1.32,-0.55027,0.00041,12.91124]
[1779811233219,29.24,76373.65,1.32,-0.55017,0.00041,12.91167]
[1779811236244,29.24,76376.15,1.32,-0.54914,0.00042,12.91631]
[1779811238696,29.24,76380.55,1.32,-0.54731,0.00042,12.92428]
[1779811239620,29.24,76380.55,1.32,-0.54731,0.00042,12.92428]
[1779811239639,29.24,76388.66,1.32,-0.54394,0.00042,12.93825]
[1779811239786,29.24,76388.66,1.32,-0.54394,0.00042,12.93825]
[1779811239816,29.24,76388.66,1.32,-0.54394,0.00042,12.93825]
[1779811239838,29.24,76388.66,1.32,-0.54394,0.00042,12.93825]
[1779811240268,29.24,76388.66,1.32,-0.54394,0.00042,12.93825]
[1779811241277,29.24,76393.22,1.32,-0.54205,0.00042,12.9457]
[1779811243948,29.24,76393.11,1.32,-0.54209,0.00042,12.94552]
[1779811244639,29.24,76395.99,1.32,-0.5409,0.00042,12.95008]
[1779811249666,29.24,76395.09,1.32,-0.54127,0.00042,12.94866]
[1779811254685,29.24,76394.72,1.32,-0.54142,0.00042,12.94808]
[1779811258641,29.24,76389.29,1.32,-0.54368,0.00042,12.93928]
[1779811261734,29.24,76384.97,1.32,-0.54548,0.00042,12.93199]
[1779811264726,29.24,76382.3,1.32,-0.54659,0.00042,12.92735]
[1779811268121,29.24,76382.76,1.32,-0.5464,0.00042,12.92816]
[1779811268671,29.24,76378.7,1.32,-0.54808,0.00042,12.92095]
[1779811269726,29.24,76370.49,1.32,-0.55149,0.00041,12.90565]
[1779811270820,29.24,76370.9,1.32,-0.55132,0.00041,12.90644]
[1779811270841,29.24,76370.9,1.32,-0.55132,0.00041,12.90644]
[1779811270876,29.24,76370.9,1.32,-0.55132,0.00041,12.90644]
[1779811270906,29.24,76370.9,1.32,-0.55132,0.00041,12.90644]
[1779811271491,29.24,76370.9,1.32,-0.55132,0.00041,12.90644]
[1779811272493,29.24,76364.57,1.32,-0.55394,0.00041,12.89404]
[1779811273755,29.24,76364.57,1.32,-0.55394,0.00041,12.89404]
[1779811273757,29.24,76364.48,1.32,-0.55398,0.00041,12.89387]
[1779811273789,29.24,76364.48,1.32,-0.55398,0.00041,12.89387]
[1779811275964,29.24,76364.42,1.32,-0.554,0.00041,12.89375]
[1779811276521,29.24,76361.36,1.32,-0.55527,0.00041,12.88755]
[1779811277110,29.24,76361.36,1.32,-0.55527,0.00041,12.88755]
[1779811277753,29.24,76357.31,1.32,-0.55695,0.00041,12.87914]
[1779811280696,29.24,76367.22,1.32,-0.55285,0.00041,12.89929]
[1779811284577,29.24,76370.11,1.32,-0.55165,0.00041,12.90491]
[1779811287625,29.24,76371.51,1.32,-0.55107,0.00041,12.90758]
[1779811289614,29.23,76380.47,1.32,-0.54735,0.00042,12.92409]
[1779811290305,29.23,76380.47,1.32,-0.54735,0.00042,12.92409]
[1779811290619,29.23,76381.88,1.32,-0.54677,0.00042,12.92659]
[1779811293736,29.23,76374.89,1.32,-0.5497,0.00042,12.90708]
[1779811298753,29.23,76375.78,1.32,-0.54933,0.00042,12.90873]
[1779811302767,29.23,76371.63,1.32,-0.55106,0.00042,12.90093]
[1779811303720,29.23,76374.15,1.32,-0.55001,0.00042,12.90569]
[1779811308727,29.23,76375.7,1.32,-0.54937,0.00042,12.90857]
[1779811309806,29.23,76369.8,1.32,-0.55182,0.00042,12.89741]
[1779811311770,29.23,76365.71,1.32,-0.55352,0.00041,12.88939]
[1779811316802,29.23,76360.48,1.32,-0.55569,0.00041,12.8788]
[1779811319415,29.23,76360.49,1.32,-0.55568,0.00041,12.87881]
[1779811319825,29.23,76358.78,1.32,-0.55639,0.00041,12.87526]
[1779811324053,29.23,76354.14,1.32,-0.55832,0.00041,12.86544]
[1779811327080,29.23,76350.11,1.32,-0.55999,0.00041,12.85665]
[1779811329873,29.23,76350.4,1.32,-0.55987,0.00041,12.85729]
[1779811336656,29.23,76350.67,1.32,-0.55976,0.00041,12.85788]
[1779811336757,29.23,76349.07,1.32,-0.56042,0.00041,12.85434]
[1779811340257,29.23,76349.43,1.32,-0.56027,0.00041,12.85514]
[1779811340682,29.23,76353.44,1.32,-0.55861,0.00041,12.8639]
[1779811341289,29.23,76353.44,1.32,-0.55861,0.00041,12.8639]
[1779811341789,29.23,76371.44,1.32,-0.55114,0.00042,12.90054]
[1779811341995,29.23,76371.44,1.32,-0.55114,0.00042,12.90054]
[1779811342031,29.23,76377.33,1.32,-0.5487,0.00042,12.91154]
[1779811342990,29.23,76377.33,1.32,-0.5487,0.00042,12.91154]
[1779811344228,29.23,76377.33,1.32,-0.5487,0.00042,12.91154]
[1779811344254,29.23,76377.33,1.32,-0.5487,0.00042,12.91154]
[1779811344747,29.23,76377.33,1.32,-0.5487,0.00042,12.91154]
[1779811344782,29.23,76378.1,1.32,-0.54838,0.00042,12.91293]
[1779811347242,29.23,76383.13,1.32,-0.54629,0.00042,12.92189]
[1779811348520,29.23,76388.93,1.32,-0.54387,0.00042,12.93179]
[1779811349231,29.23,76392.72,1.32,-0.5423,0.00042,12.93799]
[1779811350302,29.23,76392.72,1.32,-0.5423,0.00042,12.93799]
[1779811350343,29.23,76392.72,1.32,-0.5423,0.00042,12.93799]
[1779811350404,29.23,76394.99,1.32,-0.54135,0.00042,12.94161]
[1779811351531,29.23,76400.02,1.32,-0.53928,0.00042,12.94255]
[1779811352354,29.23,76400.02,1.32,-0.53928,0.00042,12.94255]
[1779811352443,29.23,76403.46,1.32,-0.53785,0.00042,12.94766]
[1779811354069,29.23,76404.06,1.32,-0.5376,0.00042,12.94853]
[1779811354928,29.23,76404.06,1.32,-0.5376,0.00042,12.94853]
[1779811355692,29.23,76392.25,1.32,-0.54252,0.00042,12.9304]
[1779811357770,29.23,76374.02,1.32,-0.5501,0.00042,12.89855]
[1779811358807,29.23,76374.02,1.32,-0.5501,0.00042,12.89855]
[1779811358864,29.23,76374.02,1.32,-0.5501,0.00042,12.89855]
[1779811358633,29.23,76357.88,1.32,-0.55681,0.00041,12.86647]
[1779811358941,29.23,76357.88,1.32,-0.55681,0.00041,12.86647]
[1779811359033,29.23,76357.88,1.32,-0.55681,0.00041,12.86647]
[1779811359099,29.23,76357.88,1.32,-0.55681,0.00041,12.86647]
[1779811359448,29.23,76357.88,1.32,-0.55681,0.00041,12.86647]
[1779811359859,29.22,76361.81,1.32,-0.55518,0.00041,12.8746]
[1779811359917,29.22,76361.81,1.32,-0.55518,0.00041,12.8746]
[1779811360091,29.22,76361.81,1.32,-0.55518,0.00041,12.8746]
[1779811360297,29.22,76361.81,1.32,-0.55518,0.00041,12.8746]
[1779811360350,29.22,76361.81,1.32,-0.55518,0.00041,12.8746]
[1779811360637,29.22,76379.47,1.32,-0.54784,0.00042,12.90853]
[1779811360954,29.22,76379.47,1.32,-0.54784,0.00042,12.90853]
[1779811360974,29.22,76379.47,1.32,-0.54784,0.00042,12.90853]
[1779811361117,29.22,76379.47,1.32,-0.54784,0.00042,12.90854]
[1779811361933,29.22,76379.47,1.32,-0.54784,0.00042,12.90854]
[1779811361973,29.22,76379.47,1.32,-0.54784,0.00042,12.90854]
[1779811362603,29.22,76379.47,1.32,-0.54784,0.00042,12.90854]
[1779811362692,29.22,76379.47,1.32,-0.54784,0.00042,12.90854]
[1779811362735,29.22,76380.16,1.32,-0.54756,0.00042,12.90978]
[1779811363260,29.22,76380.16,1.32,-0.54756,0.00042,12.90978]
[1779811363375,29.22,76380.16,1.32,-0.54756,0.00042,12.90978]
[1779811363582,29.22,76380.16,1.32,-0.54756,0.00042,12.90978]
[1779811363595,29.22,76380.16,1.32,-0.54756,0.00042,12.90978]
[1779811363617,29.22,76380.16,1.32,-0.54756,0.00042,12.90978]
[1779811363673,29.22,76388.64,1.32,-0.54403,0.00042,12.92444]
[1779811364669,29.22,76388.64,1.32,-0.54403,0.00042,12.92444]
[1779811364702,29.22,76388.64,1.32,-0.54403,0.00042,12.92444]
[1779811364767,29.22,76394.59,1.32,-0.54155,0.00042,12.93413]
[1779811365201,29.22,76394.59,1.32,-0.54155,0.00042,12.93413]
[1779811365248,29.22,76394.12,1.32,-0.54174,0.00042,12.93338]
[1779811367158,29.23,76397.04,1.32,-0.54053,0.00042,12.93797]
[1779811369898,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370041,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370190,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370336,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370434,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370573,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370692,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370755,29.23,76409.32,1.32,-0.53541,0.00042,12.95596]
[1779811370855,29.23,76425.4,1.32,-0.5287,0.00042,12.97629]
[1779811371195,29.23,76425.72,1.32,-0.52856,0.00042,12.97666]
[1779811371972,29.23,76425.72,1.32,-0.52856,0.00042,12.97666]
[1779811372201,29.23,76431.81,1.32,-0.52602,0.00042,12.98337]
[1779811374595,29.23,76428.49,1.32,-0.52741,0.00042,12.97977]
[1779811378672,29.22,76434.16,1.32,-0.52504,0.00042,12.98581]
[1779811381612,29.22,76424.86,1.32,-0.52893,0.00042,12.97565]
[1779811383278,29.22,76415.8,1.32,-0.53272,0.00042,12.96456]
[1779811384329,29.22,76412.08,1.32,-0.53427,0.00042,12.95968]
[1779811385018,29.22,76412.08,1.32,-0.53427,0.00042,12.95968]
[1779811385822,29.22,76410.09,1.32,-0.5351,0.00042,12.95698]
[1779811387517,29.22,76411.72,1.32,-0.53442,0.00042,12.95919]
[1779811387566,29.22,76411.72,1.32,-0.53442,0.00042,12.95919]
[1779811387808,29.22,76411.9,1.32,-0.53434,0.00042,12.95943]
[1779811388743,29.22,76402.37,1.32,-0.53832,0.00042,12.946]
[1779811390328,29.21,76398.38,1.32,-0.53999,0.00042,12.93999]
[1779811392802,29.21,76391.88,1.32,-0.5427,0.00042,12.9297]
[1779811394179,29.21,76391.68,1.32,-0.54278,0.00042,12.92938]
[1779811394201,29.21,76391.68,1.32,-0.54278,0.00042,12.92938]
[1779811394810,29.21,76381.91,1.32,-0.54685,0.00042,12.91279]
[1779811398123,29.21,76380.36,1.32,-0.5475,0.00042,12.91002]
[1779811398217,29.21,76380.36,1.32,-0.5475,0.00042,12.91002]
[1779811398894,29.21,76380.36,1.32,-0.5475,0.00042,12.91002]
[1779811398819,29.21,76370.23,1.32,-0.55171,0.00042,12.89119]
[1779811398939,29.21,76370.23,1.32,-0.55171,0.00042,12.89119]
[1779811399008,29.21,76370.23,1.32,-0.55171,0.00042,12.89119]
[1779811399096,29.21,76370.23,1.32,-0.55171,0.00042,12.89119]
[1779811399233,29.21,76370.23,1.32,-0.55171,0.00042,12.89119]
[1779811399257,29.21,76370.23,1.32,-0.55171,0.00042,12.89119]
[1779811399391,29.21,76370.23,1.32,-0.55172,0.00042,12.89119]
[1779811400397,29.21,76366.93,1.32,-0.55309,0.00042,12.88474]
[1779811401930,29.21,76368.43,1.32,-0.55247,0.00042,12.88768]
[1779811402412,29.21,76366.66,1.32,-0.5532,0.00042,12.88419]
[1779811404583,29.2,76361.19,1.32,-0.55548,0.00042,12.87315]
[1779811406446,29.2,76355.71,1.32,-0.55775,0.00041,12.86167]
[1779811408310,29.2,76354.65,1.32,-0.55819,0.00041,12.8594]
[1779811408890,29.2,76354.2,1.32,-0.55838,0.00041,12.85843]
[1779811414496,29.2,76355.62,1.32,-0.55782,0.00042,12.85459]
[1779811416510,29.2,76352.61,1.32,-0.55907,0.00041,12.8481]
[1779811417517,29.2,76349.35,1.32,-0.56043,0.00041,12.84093]
[1779811421545,29.2,76346.75,1.32,-0.56151,0.00041,12.8351]
[1779811426580,29.2,76345.09,1.32,-0.56219,0.00041,12.83133]
[1779811430608,29.2,76339.45,1.32,-0.56453,0.00041,12.81824]
[1779811435643,29.2,76338.2,1.32,-0.56505,0.00041,12.81527]
[1779811438667,29.2,76335.79,1.32,-0.56605,0.00041,12.8095]
[1779811443729,29.2,76337.12,1.32,-0.5655,0.00041,12.81269]
[1779811443833,29.2,76322.03,1.32,-0.57174,0.00041,12.77505]
[1779811444193,29.2,76322.03,1.32,-0.57174,0.00041,12.77505]
[1779811444959,29.2,76322.03,1.32,-0.57174,0.00041,12.77505]
[1779811444713,29.2,76322.74,1.32,-0.57145,0.00041,12.77688]
[1779811445584,29.2,76322.74,1.32,-0.57145,0.00041,12.77688]
[1779811445724,29.2,76330.65,1.32,-0.56818,0.00041,12.79692]
[1779811446297,29.2,76330.65,1.32,-0.56818,0.00041,12.79692]
[1779811446728,29.2,76332.99,1.32,-0.56721,0.00041,12.80268]
[1779811447037,29.2,76325.59,1.32,-0.57027,0.00041,12.78418]
[1779811449748,29.2,76328.5,1.32,-0.56907,0.00041,12.79154]
[1779811452769,29.2,76325.58,1.32,-0.57028,0.00041,12.78416]
[1779811455789,29.2,76329.43,1.32,-0.56868,0.00041,12.7939]
[1779811456976,29.2,76339.87,1.32,-0.56436,0.00041,12.81921]
[1779811457316,29.2,76339.87,1.32,-0.56436,0.00041,12.81921]
[1779811457936,29.2,76344.21,1.32,-0.56256,0.00041,12.82931]
[1779811459909,29.2,76344.68,1.32,-0.56237,0.00041,12.83039]
[1779811459930,29.2,76329.64,1.32,-0.56859,0.00041,12.79443]
[1779811461904,29.2,76323.94,1.32,-0.57095,0.00041,12.77999]
[1779811462964,29.2,76323.94,1.32,-0.57095,0.00041,12.77999]
[1779811462987,29.2,76323.89,1.32,-0.57097,0.00041,12.77986]
[1779811467876,29.2,76318.77,1.32,-0.57309,0.00041,12.76649]
[1779811468883,29.2,76316.13,1.32,-0.57418,0.00041,12.75947]
[1779811473920,29.2,76324.11,1.32,-0.57092,0.00041,12.77351]
[1779811474927,29.2,76329.55,1.32,-0.56867,0.00041,12.7873]
[1779811475934,29.2,76327.04,1.32,-0.56971,0.00041,12.78099]
[1779811476867,29.2,76327.04,1.32,-0.56971,0.00041,12.78099]
[1779811476978,29.2,76329.06,1.32,-0.56887,0.00041,12.78607]
[1779811477612,29.2,76329.06,1.32,-0.56887,0.00041,12.78607]
[1779811477759,29.2,76329.06,1.32,-0.56887,0.00041,12.78607]
[1779811477967,29.2,76342.02,1.32,-0.5635,0.00041,12.81736]
[1779811478319,29.2,76342.02,1.32,-0.5635,0.00041,12.81736]
[1779811478976,29.2,76358.36,1.32,-0.55672,0.00042,12.85349]
[1779811479239,29.2,76358.36,1.32,-0.55672,0.00042,12.85349]
[1779811479623,29.2,76358.36,1.32,-0.55672,0.00042,12.85349]
[1779811479668,29.2,76358.36,1.32,-0.55672,0.00042,12.85349]
[1779811479971,29.2,76358.36,1.32,-0.55672,0.00042,12.85349]
[1779811479982,29.2,76389.53,1.32,-0.54375,0.00042,12.91208]
[1779811480080,29.2,76389.53,1.32,-0.54375,0.00042,12.91208]
[1779811480747,29.2,76389.53,1.32,-0.54375,0.00042,12.91208]
[1779811480990,29.2,76393.16,1.32,-0.54224,0.00042,12.91801]
[1779811481997,29.2,76381.62,1.32,-0.54705,0.00042,12.89849]
[1779811483710,29.2,76381.33,1.32,-0.54717,0.00042,12.89797]
[1779811484014,29.2,76380.27,1.32,-0.54761,0.00042,12.89608]
[1779811487959,29.2,76372.84,1.32,-0.55071,0.00042,12.88236]
[1779811488872,29.2,76372.84,1.32,-0.55071,0.00042,12.88236]
[1779811489034,29.2,76373.7,1.32,-0.55035,0.00042,12.88399]
[1779811490992,29.2,76376.01,1.32,-0.54939,0.00042,12.8883]
[1779811491929,29.2,76379.42,1.32,-0.54797,0.00042,12.89453]
[1779811496943,29.19,76379.74,1.32,-0.54784,0.00042,12.8951]
[1779811498068,29.19,76382.09,1.32,-0.54686,0.00042,12.89928]
[1779811503113,29.19,76380.71,1.32,-0.54744,0.00042,12.89683]
[1779811508135,29.19,76382.24,1.32,-0.5468,0.00042,12.89955]
[1779811509987,29.19,76387.48,1.32,-0.54461,0.00042,12.90861]
[1779811512032,29.19,76382.48,1.32,-0.5467,0.00042,12.89998]
[1779811513974,29.19,76375.66,1.32,-0.54954,0.00042,12.88764]
[1779811514969,29.19,76364.38,1.32,-0.55424,0.00042,12.86579]
[1779811516064,29.19,76366.8,1.32,-0.55323,0.00042,12.87062]
[1779811518413,29.19,76367.65,1.32,-0.55288,0.00042,12.8723]
[1779811518432,29.19,76367.65,1.32,-0.55288,0.00042,12.8723]
[1779811519848,29.19,76374.98,1.32,-0.54982,0.00042,12.88636]
[1779811521282,29.19,76378.15,1.32,-0.5485,0.00042,12.89222]
[1779811523705,29.19,76378.26,1.32,-0.54846,0.00042,12.89242]
[1779811524037,29.19,76378.26,1.32,-0.54846,0.00042,12.89242]
[1779811524048,29.19,76367.43,1.32,-0.55297,0.00042,12.87188]
[1779811524654,29.19,76367.43,1.32,-0.55297,0.00042,12.87188]
[1779811524869,29.19,76367.43,1.32,-0.55297,0.00042,12.87188]
[1779811524944,29.19,76340.1,1.32,-0.56432,0.00041,12.81278]
[1779811525191,29.19,76340.1,1.32,-0.56432,0.00041,12.81278]
[1779811525239,29.19,76340.1,1.32,-0.56432,0.00041,12.81278]
[1779811525652,29.19,76340.1,1.32,-0.56432,0.00041,12.81278]
[1779811525861,29.19,76340.1,1.32,-0.56432,0.00041,12.81278]
[1779811525882,29.19,76340.1,1.32,-0.56432,0.00041,12.81278]
[1779811525963,29.19,76331.04,1.32,-0.56807,0.00041,12.7909]
[1779811526317,29.19,76331.04,1.32,-0.56807,0.00041,12.79091]
[1779811527391,29.19,76331.04,1.32,-0.56807,0.00041,12.79091]
[1779811527432,29.19,76331.45,1.32,-0.5679,0.00041,12.79193]
[1779811530123,29.19,76329.73,1.32,-0.56861,0.00041,12.78767]
[1779811530126,29.19,76329.73,1.32,-0.56861,0.00041,12.78767]
[1779811530246,29.19,76329.73,1.32,-0.56861,0.00041,12.78767]
[1779811530538,29.19,76329.73,1.32,-0.56861,0.00041,12.78767]
[1779811530787,29.19,76329.93,1.32,-0.56853,0.00041,12.78817]
[1779811532772,29.19,76329.93,1.32,-0.56856,0.00041,12.78126]
[1779811532774,29.2,76328.35,1.32,-0.56922,0.00041,12.77731]
[1779811534377,29.2,76319.73,1.32,-0.57278,0.00041,12.75515]
[1779811540061,29.2,76320.45,1.32,-0.57247,0.00041,12.75709]
[1779811542432,29.2,76324.59,1.32,-0.57075,0.00041,12.76789]
[1779811543782,29.2,76327.26,1.32,-0.56964,0.00041,12.77469]
[1779811545879,29.2,76327.81,1.32,-0.56942,0.00041,12.77609]
[1779811546063,29.21,76321.79,1.32,-0.5719,0.00041,12.76068]
[1779811546732,29.21,76304.13,1.32,-0.57919,0.00041,12.7126]
[1779811548964,29.2,76304.51,1.32,-0.57903,0.00041,12.71367]
[1779811548966,29.21,76309.54,1.32,-0.57696,0.00041,12.72778]
[1779811555101,29.21,76311.28,1.32,-0.57624,0.00041,12.73261]
[1779811555933,29.21,76305.62,1.32,-0.57857,0.00041,12.71688]
[1779811557539,29.21,76309.11,1.32,-0.57712,0.00041,12.72667]
[1779811561567,29.21,76313.01,1.32,-0.57551,0.00041,12.73743]
[1779811566612,29.22,76309.44,1.32,-0.57697,0.00041,12.7277]
[1779811567620,29.22,76305.71,1.32,-0.5785,0.00041,12.7173]
[1779811570036,29.22,76311.05,1.32,-0.5763,0.00041,12.7322]
[1779811571646,29.22,76307.7,1.32,-0.57767,0.00041,12.72294]
[1779811576689,29.22,76307.69,1.32,-0.57767,0.00041,12.72298]
[1779811577691,29.23,76305.02,1.32,-0.57877,0.00041,12.71549]
[1779811580108,29.23,76312.15,1.32,-0.57582,0.00041,12.73535]
[1779811581567,29.23,76312.15,1.32,-0.57582,0.00041,12.73535]
[1779811581895,29.23,76319.05,1.32,-0.57297,0.00041,12.75387]
[1779811582728,29.23,76318.97,1.32,-0.573,0.00041,12.75368]
[1779811583968,29.23,76322.0,1.32,-0.57175,0.00041,12.76162]
[1779811584744,29.23,76321.77,1.32,-0.57184,0.00041,12.76104]
[1779811585751,29.23,76313.01,1.32,-0.57546,0.00041,12.73775]
[1779811586493,29.23,76313.01,1.32,-0.57546,0.00041,12.73775]
[1779811586510,29.23,76313.01,1.32,-0.57546,0.00041,12.73775]
[1779811586548,29.23,76313.01,1.32,-0.57546,0.00041,12.73775]
[1779811586628,29.23,76313.01,1.32,-0.57546,0.00041,12.73775]
[1779811586851,29.23,76316.56,1.32,-0.57399,0.00041,12.74732]
[1779811589147,29.23,76317.41,1.32,-0.57364,0.00041,12.7496]
[1779811589267,29.23,76317.41,1.32,-0.57364,0.00041,12.7496]
[1779811589282,29.23,76317.41,1.32,-0.57364,0.00041,12.7496]
[1779811589778,29.23,76316.43,1.32,-0.57404,0.00041,12.747]
[1779811592462,29.23,76315.5,1.32,-0.57446,0.00041,12.73759]
[1779811592817,29.23,76315.5,1.32,-0.57446,0.00041,12.73759]
[1779811592891,29.23,76315.5,1.32,-0.57446,0.00041,12.73759]
[1779811592942,29.23,76315.5,1.32,-0.57446,0.00041,12.73759]
[1779811593107,29.23,76315.5,1.32,-0.57446,0.00041,12.73759]
[1779811593055,29.23,76324.68,1.32,-0.57067,0.00041,12.76166]
[1779811593807,29.24,76324.7,1.32,-0.57066,0.00041,12.76171]
[1779811594813,29.24,76329.05,1.32,-0.56886,0.00041,12.77273]
[1779811597857,29.24,76329.62,1.32,-0.56863,0.00041,12.77416]
[1779811597939,29.24,76330.42,1.32,-0.56829,0.00041,12.77615]
[1779811603877,29.24,76329.23,1.32,-0.56879,0.00041,12.77318]
[1779811610104,29.24,76327.56,1.32,-0.56948,0.00041,12.76899]
[1779811612153,29.24,76327.93,1.32,-0.56933,0.00041,12.76992]
[1779811611933,29.24,76332.53,1.32,-0.56742,0.00041,12.78135]
[1779811612837,29.24,76332.53,1.32,-0.56742,0.00041,12.78135]
[1779811613049,29.24,76343.49,1.32,-0.56288,0.00041,12.80739]
[1779811613479,29.24,76343.49,1.32,-0.56288,0.00041,12.80739]
[1779811613641,29.24,76343.49,1.32,-0.56288,0.00041,12.80739]
[1779811613725,29.24,76343.49,1.32,-0.56288,0.00041,12.80739]
[1779811613855,29.24,76343.49,1.32,-0.56288,0.00041,12.80739]
[1779811614096,29.24,76348.39,1.32,-0.56085,0.00041,12.8185]
[1779811614957,29.24,76348.39,1.32,-0.56085,0.00041,12.8185]
[1779811614974,29.24,76348.39,1.32,-0.56085,0.00041,12.8185]
[1779811615075,29.24,76339.93,1.32,-0.56436,0.00041,12.7991]
[1779811615453,29.24,76339.93,1.32,-0.56436,0.00041,12.7991]
[1779811615633,29.24,76339.93,1.32,-0.56436,0.00041,12.7991]
[1779811615776,29.24,76339.93,1.32,-0.56436,0.00041,12.7991]
[1779811615961,29.24,76339.93,1.32,-0.56436,0.00041,12.7991]
[1779811616968,29.23,76336.6,1.32,-0.56574,0.00041,12.79119]
[1779811619928,29.23,76335.09,1.32,-0.56637,0.00041,12.78756]
[1779811622003,29.23,76330.54,1.32,-0.56825,0.00041,12.77641]
[1779811623011,29.23,76332.88,1.32,-0.56728,0.00041,12.78217]
[1779811623391,29.23,76332.88,1.32,-0.56728,0.00041,12.78217]
[1779811624041,29.23,76331.69,1.32,-0.56778,0.00041,12.77925]
[1779811626126,29.23,76336.71,1.32,-0.5657,0.00041,12.79145]
[1779811632091,29.24,76338.22,1.32,-0.56507,0.00041,12.79506]
[1779811637126,29.24,76336.02,1.32,-0.56598,0.00041,12.78983]
[1779811639262,29.24,76335.18,1.32,-0.56632,0.00041,12.7878]
[1779811640147,29.24,76335.08,1.32,-0.56636,0.00041,12.78757]
[1779811641154,29.24,76351.28,1.32,-0.55965,0.00041,12.8249]
[1779811642910,29.24,76350.17,1.32,-0.56011,0.00041,12.82246]
[1779811643167,29.24,76349.49,1.32,-0.56039,0.00041,12.82096]
[1779811648205,29.24,76350.4,1.32,-0.56002,0.00041,12.82296]
[1779811653239,29.24,76350.24,1.32,-0.56012,0.00042,12.81571]
[1779811655887,29.24,76350.22,1.32,-0.56013,0.00042,12.81566]
[1779811655941,29.24,76337.8,1.32,-0.56528,0.00041,12.78716]
[1779811656945,29.24,76353.55,1.32,-0.55874,0.00042,12.82294]
[1779811657543,29.24,76359.79,1.32,-0.55615,0.00042,12.83618]
[1779811658863,29.24,76359.79,1.32,-0.55615,0.00042,12.83618]
[1779811658953,29.24,76363.23,1.32,-0.55472,0.00042,12.84324]
[1779811659477,29.24,76363.23,1.32,-0.55472,0.00042,12.84324]
[1779811660110,29.24,76363.77,1.32,-0.55449,0.00042,12.84433]
[1779811662456,29.24,76364.47,1.32,-0.5542,0.00042,12.84574]
[1779811662778,29.24,76364.47,1.32,-0.5542,0.00042,12.84574]
[1779811663212,29.24,76357.77,1.32,-0.55699,0.00042,12.83195]
[1779811664139,29.24,76334.66,1.32,-0.56658,0.00041,12.77963]
[1779811664651,29.24,76334.66,1.32,-0.56658,0.00041,12.77963]
[1779811665040,29.23,76328.14,1.32,-0.56928,0.00041,12.76351]
[1779811666077,29.23,76327.55,1.32,-0.56952,0.00041,12.76202]
[1779811671381,29.24,76326.42,1.32,-0.56999,0.00041,12.75918]
[1779811672389,29.24,76322.97,1.32,-0.57142,0.00041,12.75035]
[1779811674467,29.24,76323.49,1.32,-0.5712,0.00041,12.75169]
[1779811675063,29.24,76323.69,1.32,-0.57112,0.00041,12.75221]
[1779811676442,29.24,76316.16,1.32,-0.57423,0.00041,12.73243]
[1779811680589,29.24,76315.46,1.32,-0.57452,0.00041,12.73057]
[1779811683790,29.24,76318.28,1.32,-0.57335,0.00041,12.73809]
[1779811683858,29.24,76315.03,1.32,-0.57469,0.00041,12.72942]
[1779811685485,29.24,76306.64,1.32,-0.57815,0.00041,12.70636]
[1779811688632,29.24,76307.76,1.32,-0.57769,0.00041,12.70952]
[1779811688966,29.24,76307.76,1.32,-0.57769,0.00041,12.70952]
[1779811688986,29.24,76304.72,1.32,-0.57894,0.00041,12.70099]
[1779811690579,29.24,76298.33,1.32,-0.58157,0.00041,12.68264]
[1779811692743,29.24,76308.46,1.32,-0.57739,0.00041,12.71152]
[1779811694549,29.24,76313.43,1.32,-0.57534,0.00041,12.72519]
[1779811699584,29.25,76308.82,1.32,-0.57723,0.00041,12.7126]
[1779811703613,29.25,76314.66,1.32,-0.57481,0.00041,12.72863]
[1779811706633,29.25,76311.12,1.32,-0.57626,0.00041,12.71906]
[1779811711668,29.26,76310.49,1.32,-0.57656,0.00041,12.71044]
[1779811713925,29.26,76313.09,1.32,-0.57548,0.00041,12.71757]
[1779811715696,29.26,76321.77,1.32,-0.57189,0.00041,12.74067]
[1779811716320,29.26,76321.77,1.32,-0.57189,0.00041,12.74067]
[1779811716703,29.26,76322.04,1.32,-0.57178,0.00041,12.74138]
[1779811720076,29.26,76319.47,1.32,-0.57283,0.00041,12.73471]
[1779811722744,29.26,76304.81,1.32,-0.57887,0.00041,12.69476]
[1779811723752,29.27,76305.76,1.32,-0.57848,0.00041,12.69745]
[1779811725767,29.27,76310.79,1.32,-0.5764,0.00041,12.71147]
[1779811728787,29.27,76307.03,1.32,-0.57794,0.00041,12.70109]
[1779811733823,29.27,76303.78,1.32,-0.57927,0.00041,12.69201]
[1779811737851,29.28,76301.63,1.32,-0.58014,0.00041,12.68595]
[1779811739866,29.28,76304.59,1.32,-0.57892,0.00041,12.69441]
[1779811741273,29.28,76308.8,1.32,-0.57718,0.00041,12.70621]
[1779811746278,29.28,76308.84,1.32,-0.57716,0.00041,12.70635]
[1779811746321,29.28,76335.45,1.32,-0.56618,0.00041,12.77522]
[1779811746415,29.28,76335.45,1.32,-0.56618,0.00041,12.77522]
[1779811746450,29.28,76335.45,1.32,-0.56618,0.00041,12.77522]
[1779811746848,29.28,76335.45,1.32,-0.56618,0.00041,12.77522]
[1779811747123,29.28,76347.24,1.32,-0.56129,0.00041,12.80265]
[1779811747922,29.28,76347.37,1.32,-0.56124,0.00041,12.80295]
[1779811748516,29.28,76347.37,1.32,-0.56124,0.00041,12.80295]
[1779811748930,29.28,76348.37,1.32,-0.56082,0.00041,12.80519]
[1779811753964,29.28,76347.36,1.32,-0.56124,0.00041,12.80293]
[1779811756989,29.28,76354.63,1.32,-0.55822,0.00041,12.81886]
[1779811757347,29.28,76354.63,1.32,-0.55822,0.00041,12.81886]
[1779811758097,29.28,76356.82,1.32,-0.55731,0.00042,12.82352]
[1779811760126,29.28,76356.87,1.32,-0.55729,0.00042,12.82363]
[1779811762218,29.29,76361.43,1.32,-0.5554,0.00042,12.83312]
[1779811764173,29.29,76363.76,1.32,-0.55443,0.00042,12.83786]
[1779811765653,29.29,76363.76,1.32,-0.55443,0.00042,12.83786]
[1779811766048,29.29,76364.0,1.32,-0.55433,0.00042,12.83835]
[1779811766955,29.29,76364.0,1.32,-0.55433,0.00042,12.83835]
[1779811767146,29.29,76381.0,1.32,-0.54726,0.00042,12.87053]
[1779811768293,29.29,76378.23,1.32,-0.54841,0.00042,12.86556]
[1779811770579,29.29,76379.07,1.32,-0.54806,0.00042,12.86708]
[1779811771293,29.29,76379.07,1.32,-0.54809,0.00042,12.8602]
[1779811776312,29.28,76380.47,1.32,-0.54751,0.00042,12.86269]
[1779811781315,29.28,76380.27,1.32,-0.5476,0.00042,12.86232]
[1779811784351,29.28,76368.98,1.32,-0.5523,0.00042,12.84125]
[1779811786349,29.28,76370.31,1.32,-0.55175,0.00042,12.8438]
[1779811791081,29.27,76370.87,1.32,-0.55153,0.00042,12.84486]
[1779811791184,29.27,76370.87,1.32,-0.55153,0.00042,12.84486]
[1779811791337,29.27,76383.54,1.32,-0.54625,0.00042,12.86804]
[1779811791691,29.27,76383.54,1.32,-0.54625,0.00042,12.86804]
[1779811793237,29.27,76388.09,1.32,-0.54435,0.00042,12.87581]
[1779811793708,29.27,76388.09,1.32,-0.54435,0.00042,12.87581]
[1779811793741,29.27,76388.09,1.32,-0.54435,0.00042,12.87581]
[1779811794290,29.27,76391.9,1.32,-0.54277,0.00042,12.8821]
[1779811795315,29.27,76386.45,1.32,-0.54504,0.00042,12.87304]
[1779811797350,29.27,76378.1,1.32,-0.54852,0.00042,12.85833]
[1779811798375,29.27,76363.65,1.32,-0.55454,0.00042,12.8306]
[1779811799283,29.27,76358.58,1.32,-0.55665,0.00042,12.82018]
[1779811800227,29.27,76358.58,1.32,-0.55665,0.00042,12.82018]
[1779811800329,29.27,76360.16,1.32,-0.55599,0.00042,12.82346]
[1779811800647,29.27,76360.16,1.32,-0.55599,0.00042,12.82346]
[1779811805707,29.27,76358.55,1.32,-0.55667,0.00042,12.82009]
[1779811806346,29.27,76328.55,1.32,-0.56911,0.00041,12.75114]
[1779811807007,29.27,76328.55,1.32,-0.56911,0.00041,12.75114]
[1779811807022,29.27,76328.55,1.32,-0.56911,0.00041,12.75114]
[1779811807124,29.27,76328.55,1.32,-0.56911,0.00041,12.75114]
[1779811807335,29.27,76328.55,1.32,-0.56911,0.00041,12.75113]
[1779811808345,29.27,76329.07,1.32,-0.56889,0.00041,12.75245]
[1779811809352,29.27,76331.7,1.32,-0.5678,0.00041,12.75897]
[1779811809464,29.27,76331.7,1.32,-0.5678,0.00041,12.75897]
[1779811809735,29.27,76331.7,1.32,-0.5678,0.00041,12.75897]
[1779811810359,29.27,76327.84,1.32,-0.5694,0.00041,12.74936]
[1779811811368,29.27,76315.5,1.32,-0.5745,0.00041,12.71728]
[1779811812371,29.27,76304.18,1.32,-0.57917,0.00041,12.68604]
[1779811814328,29.27,76305.04,1.32,-0.57882,0.00041,12.68847]
[1779811814393,29.27,76306.09,1.32,-0.57839,0.00041,12.69143]
[1779811815393,29.27,76308.25,1.32,-0.5775,0.00041,12.69747]
[1779811817405,29.27,76305.99,1.32,-0.57843,0.00041,12.69114]
[1779811818420,29.27,76302.96,1.32,-0.57968,0.00041,12.68256]
[1779811820427,29.27,76308.63,1.32,-0.57734,0.00041,12.69853]
[1779811825468,29.27,76306.95,1.32,-0.57803,0.00041,12.69388]
[1779811826470,29.27,76302.65,1.32,-0.5798,0.00041,12.68172]
[1779811827476,29.27,76306.16,1.32,-0.57835,0.00041,12.69167]
[1779811829490,29.27,76303.88,1.32,-0.57929,0.00041,12.68524]
[1779811834525,29.27,76303.22,1.32,-0.5796,0.00041,12.6764]
[1779811836688,29.27,76304.65,1.32,-0.57901,0.00041,12.68047]
[1779811836783,29.27,76300.44,1.32,-0.58075,0.00041,12.66844]
[1779811838554,29.27,76297.72,1.32,-0.58186,0.00041,12.66055]
[1779811841981,29.27,76301.62,1.32,-0.58026,0.00041,12.67187]
[1779811846981,29.27,76300.67,1.32,-0.58064,0.00041,12.66916]
[1779811850638,29.27,76303.29,1.32,-0.57956,0.00041,12.6767]
[1779811852052,29.27,76300.11,1.32,-0.58087,0.00041,12.66758]
[1779811854035,29.28,76297.07,1.32,-0.58212,0.00041,12.65876]
[1779811859251,29.28,76298.97,1.32,-0.58133,0.00041,12.66434]
[1779811862886,29.28,76295.43,1.32,-0.58278,0.00041,12.65403]
[1779811864736,29.28,76298.63,1.32,-0.58146,0.00041,12.66343]
[1779811869888,29.28,76297.93,1.32,-0.58174,0.00041,12.66144]
[1779811872220,29.29,76306.71,1.32,-0.57812,0.00041,12.68658]
[1779811877827,29.29,76304.54,1.32,-0.579,0.00041,12.68055]
[1779811882862,29.29,76304.76,1.32,-0.5789,0.00041,12.68124]
[1779811884183,29.29,76304.76,1.32,-0.5789,0.00041,12.68124]
[1779811884238,29.3,76291.23,1.32,-0.58446,0.00041,12.64183]
[1779811886455,29.3,76291.23,1.32,-0.58446,0.00041,12.64183]
[1779811885884,29.3,76291.33,1.32,-0.58441,0.00041,12.64215]
[1779811886890,29.3,76291.43,1.32,-0.58437,0.00041,12.64246]
[1779811888955,29.3,76285.51,1.32,-0.58679,0.00041,12.6245]
[1779811890918,29.3,76290.68,1.32,-0.58467,0.00041,12.64027]
[1779811892420,29.3,76290.68,1.32,-0.58467,0.00041,12.64027]
[1779811892456,29.3,76288.3,1.32,-0.58569,0.00041,12.62609]
[1779811895953,29.3,76290.75,1.32,-0.58468,0.00041,12.63356]
[1779811900989,29.3,76291.46,1.32,-0.58438,0.00041,12.63573]
[1779811905020,29.31,76289.25,1.32,-0.58528,0.00041,12.62911]
[1779811907345,29.31,76290.23,1.32,-0.58488,0.00041,12.63208]
[1779811907440,29.31,76290.38,1.32,-0.58481,0.00041,12.63256]
[1779811909046,29.31,76294.31,1.32,-0.5832,0.00041,12.64432]
[1779811914081,29.31,76291.74,1.32,-0.58425,0.00041,12.6367]
[1779811916095,29.31,76296.14,1.32,-0.58244,0.00041,12.64977]
[1779811919116,29.31,76293.95,1.32,-0.58334,0.00041,12.64331]
[1779811920123,29.31,76290.5,1.32,-0.58475,0.00041,12.633]
[1779811925158,29.31,76288.96,1.32,-0.58538,0.00041,12.62836]
[1779811926165,29.31,76285.69,1.32,-0.58672,0.00041,12.61838]
[1779811931201,29.31,76286.17,1.32,-0.58652,0.00041,12.61988]
[1779811934221,29.32,76283.94,1.32,-0.58743,0.00041,12.61302]
[1779811939256,29.32,76282.72,1.32,-0.58793,0.00041,12.60925]
[1779811944292,29.32,76280.76,1.32,-0.58873,0.00041,12.60314]
[1779811947312,29.32,76275.3,1.32,-0.59096,0.00041,12.58581]
[1779811949327,29.32,76277.63,1.32,-0.59001,0.00041,12.59328]
[1779811954362,29.32,76277.34,1.32,-0.59017,0.00041,12.58537]
[1779811957383,29.32,76272.63,1.32,-0.5921,0.00041,12.57021]
[1779811961411,29.32,76269.4,1.32,-0.59342,0.00041,12.55966]
[1779811963515,29.32,76252.5,1.32,-0.60031,0.00041,12.50218]
[1779811964154,29.32,76252.5,1.32,-0.60031,0.00041,12.50218]
[1779811964188,29.32,76252.5,1.32,-0.60031,0.00041,12.50218]
[1779811964438,29.32,76253.36,1.32,-0.59996,0.00041,12.50521]
[1779811965448,29.32,76251.45,1.32,-0.60074,0.00041,12.4985]
[1779811966184,29.32,76251.45,1.32,-0.60074,0.00041,12.4985]
[1779811966457,29.32,76257.24,1.32,-0.59837,0.00041,12.51873]
[1779811968838,29.32,76256.47,1.32,-0.59868,0.00041,12.51612]
[1779811968841,29.32,76256.47,1.32,-0.59868,0.00041,12.51612]
[1779811969475,29.33,76257.25,1.32,-0.59836,0.00041,12.51883]
[1779811969837,29.33,76257.25,1.32,-0.59836,0.00041,12.51883]
[1779811970193,29.33,76257.25,1.32,-0.59836,0.00041,12.51883]
[1779811970497,29.33,76208.04,1.32,-0.61828,0.0004,12.33358]
[1779811971676,29.33,76207.81,1.32,-0.61837,0.0004,12.33267]
[1779811971881,29.33,76207.81,1.32,-0.61837,0.0004,12.33267]
[1779811972540,29.33,76138.9,1.32,-0.64575,0.00039,12.02298]
[1779811973074,29.33,76138.9,1.32,-0.64575,0.00039,12.02298]
[1779811973515,29.37,76117.51,1.32,-0.65389,0.00039,11.9184]
[1779811974521,29.41,76148.43,1.32,-0.64162,0.00039,12.07362]
[1779811975545,29.44,76177.93,1.32,-0.62983,0.0004,12.21061]
[1779811976540,29.44,76183.04,1.32,-0.6278,0.0004,12.23306]
[1779811978550,29.43,76161.21,1.32,-0.63647,0.00039,12.13489]
[1779811979570,29.43,76165.85,1.32,-0.63464,0.0004,12.15616]
[1779811980571,29.43,76155.1,1.32,-0.63888,0.00039,12.10648]
[1779811981579,29.43,76144.25,1.32,-0.64314,0.00039,12.055]
[1779811982596,29.43,76178.69,1.32,-0.62956,0.0004,12.21368]
[1779811983592,29.43,76181.1,1.32,-0.62862,0.0004,12.22404]
[1779811987621,29.43,76195.5,1.32,-0.62286,0.0004,12.28606]
[1779811988626,29.43,76203.9,1.32,-0.6195,0.0004,12.32091]
[1779811989633,29.43,76212.25,1.32,-0.61616,0.0004,12.35473]
[1779811990640,29.43,76227.9,1.32,-0.60987,0.0004,12.41573]
[1779811991642,29.43,76227.9,1.32,-0.60987,0.0004,12.41573]
[1779811991646,29.43,76227.9,1.32,-0.60987,0.0004,12.41573]
[1779811991657,29.43,76227.9,1.32,-0.60987,0.0004,12.41573]
[1779811991702,29.43,76233.89,1.32,-0.60745,0.0004,12.43828]
[1779811993275,29.43,76233.89,1.32,-0.60745,0.0004,12.43828]
[1779811993302,29.43,76221.29,1.32,-0.61252,0.0004,12.39038]
[1779811993653,29.43,76221.29,1.32,-0.61252,0.0004,12.39038]
[1779811993909,29.43,76221.29,1.32,-0.61252,0.0004,12.39038]
[1779811994003,29.43,76207.03,1.32,-0.61824,0.0004,12.33375]
[1779811996375,29.43,76210.41,1.32,-0.61689,0.0004,12.34742]
[1779811997122,29.43,76210.41,1.32,-0.61689,0.0004,12.34742]
[1779811997223,29.43,76230.63,1.32,-0.60876,0.0004,12.42614]
[1779811999319,29.44,76230.68,1.32,-0.60873,0.0004,12.42639]
[1779812001727,29.44,76225.57,1.32,-0.61079,0.0004,12.40701]
[1779812003371,29.44,76207.17,1.32,-0.61817,0.0004,12.33446]
[1779812005377,29.44,76203.09,1.32,-0.61981,0.0004,12.31782]
[1779812008054,29.45,76203.67,1.32,-0.61953,0.0004,12.32061]
[1779812008121,29.45,76203.67,1.32,-0.61953,0.0004,12.32061]
[1779812008128,29.45,76203.67,1.32,-0.61953,0.0004,12.32061]
[1779812008140,29.45,76203.67,1.32,-0.61953,0.0004,12.32061]
[1779812008153,29.45,76203.48,1.32,-0.61958,0.0004,12.32009]
[1779812009784,29.46,76193.89,1.32,-0.62338,0.0004,12.2805]
[1779812011797,29.48,76206.19,1.32,-0.61846,0.0004,12.32501]
[1779812013271,29.48,76192.92,1.32,-0.62374,0.0004,12.27028]
[1779812014842,29.5,76206.88,1.32,-0.61809,0.0004,12.32872]
[1779812016506,29.5,76206.88,1.32,-0.61809,0.0004,12.32872]
[1779812016534,29.5,76226.14,1.32,-0.61036,0.0004,12.40441]
[1779812017141,29.5,76226.5,1.32,-0.61022,0.0004,12.40576]
[1779812017731,29.5,76226.5,1.32,-0.61022,0.0004,12.40576]
[1779812017747,29.5,76226.5,1.32,-0.61022,0.0004,12.40576]
[1779812017768,29.5,76226.5,1.32,-0.61022,0.0004,12.40576]
[1779812017833,29.5,76226.5,1.32,-0.61022,0.0004,12.40576]
[1779812017858,29.5,76226.5,1.32,-0.61022,0.0004,12.40576]
[1779812018005,29.5,76226.5,1.32,-0.61022,0.0004,12.40576]
[1779812018120,29.5,76228.98,1.32,-0.60922,0.0004,12.41517]
[1779812019125,29.5,76228.98,1.32,-0.60922,0.0004,12.41517]
[1779812019623,29.5,76249.4,1.32,-0.60098,0.0004,12.48955]
[1779812020410,29.5,76264.2,1.32,-0.59498,0.00041,12.54013]
[1779812021808,29.5,76264.81,1.32,-0.59473,0.00041,12.54215]
[1779812021927,29.51,76283.95,1.32,-0.58694,0.00041,12.60324]
[1779812023342,29.51,76283.44,1.32,-0.58715,0.00041,12.60166]
[1779812024359,29.5,76278.99,1.32,-0.58896,0.00041,12.58785]
[1779812025256,29.5,76278.99,1.32,-0.58896,0.00041,12.58785]
[1779812025312,29.5,76280.42,1.32,-0.58838,0.00041,12.5923]
[1779812026926,29.5,76285.88,1.32,-0.58616,0.00041,12.60907]
[1779812028073,29.5,76291.03,1.32,-0.58406,0.00041,12.62454]
[1779812029102,29.5,76291.03,1.32,-0.58406,0.00041,12.62454]
[1779812029161,29.5,76291.03,1.32,-0.58406,0.00041,12.62454]
[1779812029446,29.5,76292.9,1.32,-0.5833,0.00041,12.63006]
[1779812031156,29.5,76292.81,1.32,-0.58333,0.00041,12.6298]
[1779812031160,29.5,76297.46,1.32,-0.58143,0.00041,12.64337]
[1779812032766,29.5,76297.46,1.32,-0.58143,0.00041,12.64336]
[1779812032821,29.5,76297.46,1.32,-0.58143,0.00041,12.64336]
[1779812033414,29.5,76299.58,1.32,-0.58057,0.00041,12.64943]
[1779812034310,29.5,76305.11,1.32,-0.5783,0.00041,12.66504]
[1779812035744,29.5,76305.59,1.32,-0.57811,0.00041,12.66636]
[1779812036451,29.5,76305.59,1.32,-0.57811,0.00041,12.66636]
[1779812036499,29.5,76310.42,1.32,-0.57613,0.00041,12.67962]
[1779812037528,29.5,76310.42,1.32,-0.57613,0.00041,12.67962]
[1779812037618,29.5,76311.73,1.32,-0.5756,0.00041,12.68315]
[1779812038487,29.5,76311.73,1.32,-0.5756,0.00041,12.68315]
[1779812038633,29.5,76311.73,1.32,-0.5756,0.00041,12.68315]
[1779812038555,29.5,76314.18,1.32,-0.5746,0.00041,12.6897]
[1779812042628,29.49,76315.95,1.32,-0.57388,0.00041,12.69433]
[1779812042643,29.49,76309.36,1.32,-0.57659,0.00041,12.6766]
[1779812042855,29.49,76309.36,1.32,-0.57659,0.00041,12.6766]
[1779812042960,29.49,76309.36,1.32,-0.57659,0.00041,12.6766]
[1779812043126,29.49,76297.15,1.32,-0.58159,0.00041,12.64224]
[1779812044058,29.49,76297.15,1.32,-0.58159,0.00041,12.64224]
[1779812044305,29.49,76296.48,1.32,-0.58188,0.00041,12.64025]
[1779812045304,29.49,76296.48,1.32,-0.58188,0.00041,12.64025]
[1779812045449,29.49,76291.28,1.32,-0.584,0.00041,12.62497]
[1779812046058,29.49,76291.28,1.32,-0.584,0.00041,12.62497]
[1779812046628,29.49,76291.28,1.32,-0.584,0.00041,12.62497]
[1779812047037,29.49,76290.08,1.32,-0.5845,0.00041,12.62137]
[1779812047059,29.49,76290.08,1.32,-0.5845,0.00041,12.62137]
[1779812047098,29.49,76290.08,1.32,-0.5845,0.00041,12.62137]
[1779812047607,29.48,76275.69,1.32,-0.59037,0.00041,12.57699]
[1779812049081,29.48,76275.29,1.32,-0.59054,0.00041,12.57564]
[1779812050042,29.48,76275.29,1.32,-0.59054,0.00041,12.57564]
[1779812050466,29.48,76274.18,1.32,-0.591,0.00041,12.57207]
[1779812051369,29.48,76274.18,1.32,-0.591,0.00041,12.57207]
[1779812053878,29.48,76271.84,1.32,-0.59196,0.00041,12.56447]
[1779812054873,29.48,76271.84,1.32,-0.59197,0.00041,12.56445]
[1779812055018,29.48,76271.84,1.32,-0.59197,0.00041,12.56445]
[1779812055308,29.48,76271.84,1.32,-0.59197,0.00041,12.56445]
[1779812055610,29.48,76256.48,1.32,-0.59821,0.00041,12.5133]
[1779812057317,29.48,76256.48,1.32,-0.59821,0.00041,12.5133]
[1779812057416,29.47,76259.24,1.32,-0.5971,0.00041,12.52267]
[1779812059474,29.47,76259.24,1.32,-0.5971,0.00041,12.52267]
[1779812059575,29.47,76262.93,1.32,-0.5956,0.00041,12.53509]
[1779812062173,29.47,76258.56,1.32,-0.59738,0.00041,12.52031]
[1779812066202,29.47,76260.72,1.32,-0.59651,0.00041,12.52757]
[1779812067208,29.47,76256.89,1.32,-0.59807,0.00041,12.51453]
[1779812069227,29.47,76253.1,1.32,-0.5996,0.00041,12.50145]
[1779812070073,29.47,76253.1,1.32,-0.5996,0.00041,12.50145]
[1779812070229,29.47,76254.39,1.32,-0.59908,0.00041,12.5059]
[1779812071250,29.47,76258.16,1.32,-0.59761,0.00041,12.5118]
[1779812073713,29.47,76262.29,1.32,-0.59593,0.00041,12.52577]
[1779812077280,29.47,76265.2,1.32,-0.59475,0.00041,12.53547]
[1779812082316,29.47,76266.7,1.32,-0.59414,0.00041,12.54041]
[1779812086344,29.47,76257.7,1.32,-0.5978,0.00041,12.51017]
[1779812091380,29.47,76260.97,1.32,-0.59647,0.00041,12.52129]
[1779812096414,29.47,76261.0,1.32,-0.59646,0.00041,12.52139]
[1779812101236,29.47,76261.23,1.32,-0.59637,0.00041,12.52215]
[1779812101495,29.47,76252.34,1.32,-0.59998,0.00041,12.49167]
[1779812102459,29.47,76251.28,1.32,-0.60041,0.00041,12.48796]
[1779812103111,29.47,76251.28,1.32,-0.60041,0.00041,12.48796]
[1779812103466,29.47,76241.76,1.32,-0.60426,0.0004,12.45407]
[1779812104473,29.47,76239.56,1.32,-0.60515,0.0004,12.44608]
[1779812105262,29.47,76239.56,1.32,-0.60515,0.0004,12.44608]
[1779812105479,29.47,76239.88,1.32,-0.60502,0.0004,12.44727]
[1779812106486,29.47,76242.05,1.32,-0.60414,0.0004,12.45516]
[1779812107493,29.47,76239.61,1.32,-0.60513,0.0004,12.44632]
[1779812110514,29.47,76237.14,1.32,-0.60612,0.0004,12.43731]
[1779812111521,29.47,76233.6,1.32,-0.60755,0.0004,12.42422]
[1779812112528,29.47,76230.42,1.32,-0.60883,0.0004,12.41233]
[1779812114054,29.47,76230.74,1.32,-0.6087,0.0004,12.41355]
[1779812114542,29.47,76230.15,1.32,-0.60893,0.0004,12.41135]
[1779812116555,29.48,76238.62,1.32,-0.60548,0.0004,12.44309]
[1779812117563,29.48,76245.78,1.32,-0.60258,0.0004,12.46896]
[1779812119252,29.48,76246.84,1.32,-0.60215,0.0004,12.47274]
[1779812120003,29.48,76248.83,1.32,-0.60135,0.0004,12.47979]
[1779812120584,29.48,76246.59,1.32,-0.60225,0.0004,12.47186]
[1779812121591,29.48,76255.78,1.32,-0.59853,0.00041,12.50398]
[1779812122615,29.48,76252.23,1.32,-0.59997,0.00041,12.49169]
[1779812124343,29.48,76252.23,1.32,-0.59997,0.00041,12.49169]
[1779812124612,29.48,76252.28,1.32,-0.59995,0.00041,12.49187]
[1779812124868,29.48,76252.28,1.32,-0.59995,0.00041,12.49187]
[1779812125742,29.48,76285.08,1.32,-0.5866,0.00041,12.59913]
[1779812126043,29.48,76285.08,1.32,-0.5866,0.00041,12.59913]
[1779812126582,29.48,76285.08,1.32,-0.5866,0.00041,12.59913]
[1779812126593,29.48,76285.08,1.32,-0.5866,0.00041,12.59913]
[1779812126650,29.48,76285.08,1.32,-0.5866,0.00041,12.59913]
[1779812126695,29.48,76291.51,1.32,-0.58398,0.00041,12.6185]
[1779812127867,29.48,76291.51,1.32,-0.58398,0.00041,12.61849]
[1779812127873,29.48,76291.51,1.32,-0.58398,0.00041,12.61849]
[1779812128662,29.48,76294.31,1.32,-0.58283,0.00041,12.62676]
[1779812129667,29.48,76301.11,1.32,-0.58005,0.00041,12.64639]
[1779812130660,29.48,76301.11,1.32,-0.58005,0.00041,12.64639]
[1779812130675,29.48,76299.7,1.32,-0.58063,0.00041,12.64235]
[1779812133645,29.48,76299.51,1.32,-0.58076,0.00041,12.6348]
[1779812133712,29.48,76301.16,1.32,-0.58008,0.00041,12.63951]
[1779812134138,29.48,76301.16,1.32,-0.58008,0.00041,12.63951]
[1779812134152,29.48,76301.16,1.32,-0.58008,0.00041,12.63951]
[1779812134353,29.48,76301.16,1.32,-0.58008,0.00041,12.63951]
[1779812134390,29.48,76301.16,1.32,-0.58008,0.00041,12.63951]
[1779812134704,29.48,76301.92,1.32,-0.57977,0.00041,12.64166]
[1779812135640,29.48,76301.92,1.32,-0.57977,0.00041,12.64166]
[1779812135645,29.48,76301.92,1.32,-0.57977,0.00041,12.64166]
[1779812135712,29.47,76312.41,1.32,-0.57546,0.00041,12.67066]
[1779812136225,29.47,76312.41,1.32,-0.57546,0.00041,12.67066]
[1779812136717,29.47,76313.3,1.32,-0.5751,0.00041,12.67304]
[1779812137265,29.47,76313.3,1.32,-0.5751,0.00041,12.67304]
[1779812137724,29.47,76302.18,1.32,-0.57967,0.00041,12.64235]
[1779812142759,29.47,76300.49,1.32,-0.58037,0.00041,12.6375]
[1779812145780,29.47,76294.9,1.32,-0.58267,0.00041,12.62129]
[1779812146786,29.47,76297.41,1.32,-0.58164,0.00041,12.62859]
[1779812150815,29.47,76300.41,1.32,-0.58042,0.00041,12.63717]
[1779812151541,29.47,76300.41,1.32,-0.58042,0.00041,12.63717]
[1779812153840,29.46,76303.87,1.32,-0.57901,0.00041,12.64694]
[1779812155909,29.46,76303.05,1.32,-0.57934,0.00041,12.64461]
[1779812156012,29.46,76302.06,1.32,-0.57975,0.00041,12.64179]
[1779812157864,29.46,76304.77,1.32,-0.57865,0.00041,12.64939]
[1779812158871,29.46,76296.07,1.32,-0.58222,0.00041,12.62451]
[1779812159879,29.46,76293.84,1.32,-0.58314,0.00041,12.61795]
[1779812165560,29.45,76292.69,1.32,-0.58362,0.00041,12.6145]
[1779812166035,29.45,76305.21,1.32,-0.57848,0.00041,12.65052]
[1779812168664,29.45,76313.0,1.32,-0.57529,0.00041,12.67185]
[1779812169640,29.45,76304.41,1.32,-0.57882,0.00041,12.64821]
[1779812170958,29.45,76310.58,1.32,-0.57629,0.00041,12.66526]
[1779812176786,29.44,76309.69,1.32,-0.57667,0.00041,12.66273]
[1779812176862,29.44,76309.84,1.32,-0.57661,0.00041,12.66312]
[1779812177000,29.44,76309.84,1.32,-0.57661,0.00041,12.66312]
[1779812178598,29.44,76317.01,1.32,-0.57367,0.00041,12.68237]
[1779812181031,29.44,76322.42,1.32,-0.57144,0.00041,12.69643]
[1779812182356,29.44,76322.42,1.32,-0.57144,0.00041,12.69643]
[1779812182450,29.44,76323.84,1.32,-0.57086,0.00041,12.70004]
[1779812183991,29.44,76323.84,1.32,-0.57086,0.00041,12.70004]
[1779812186444,29.43,76327.22,1.32,-0.56947,0.00041,12.70853]
[1779812192107,29.43,76329.07,1.32,-0.56875,0.00041,12.70615]
[1779812192979,29.43,76329.07,1.32,-0.56875,0.00041,12.70615]
[1779812193410,29.43,76329.73,1.32,-0.56848,0.00041,12.70777]
[1779812195120,29.43,76329.73,1.32,-0.56848,0.00041,12.70777]
[1779812195601,29.43,76334.1,1.32,-0.56668,0.00041,12.71842]
[1779812196177,29.43,76334.1,1.32,-0.56668,0.00041,12.71842]
[1779812197241,29.43,76335.42,1.32,-0.56614,0.00041,12.72158]
[1779812197496,29.43,76346.88,1.32,-0.56139,0.00041,12.74811]
[1779812198540,29.43,76346.88,1.32,-0.56139,0.00041,12.74811]
[1779812198588,29.43,76346.23,1.32,-0.56167,0.00041,12.74664]
[1779812201789,29.42,76346.18,1.32,-0.56169,0.00041,12.7465]
[1779812201182,29.42,76351.22,1.32,-0.5596,0.00041,12.75765]
[1779812201878,29.42,76351.22,1.32,-0.5596,0.00041,12.75765]
[1779812202184,29.42,76351.1,1.32,-0.55966,0.00041,12.75737]
[1779812203199,29.42,76364.1,1.32,-0.55426,0.00042,12.78454]
[1779812204281,29.42,76364.1,1.32,-0.55426,0.00042,12.78454]
[1779812204292,29.42,76364.1,1.32,-0.55426,0.00042,12.78454]
[1779812204531,29.42,76364.1,1.32,-0.55426,0.00042,12.78454]
[1779812204795,29.42,76364.1,1.32,-0.55426,0.00042,12.78454]
[1779812204829,29.42,76364.1,1.32,-0.55426,0.00042,12.78454]
[1779812204551,29.42,76365.85,1.32,-0.55354,0.00042,12.788]
[1779812205712,29.42,76365.85,1.32,-0.55354,0.00042,12.788]
[1779812205749,29.42,76376.6,1.32,-0.54907,0.00042,12.80844]
[1779812206222,29.42,76379.92,1.32,-0.54769,0.00042,12.81443]
[1779812207729,29.42,76379.92,1.32,-0.54769,0.00042,12.81443]
[1779812207750,29.42,76379.92,1.32,-0.54769,0.00042,12.81443]
[1779812207778,29.4,76382.4,1.32,-0.5467,0.00042,12.81867]
[1779812213548,29.36,76382.47,1.32,-0.54673,0.00042,12.81854]
[1779812213582,29.36,76382.47,1.32,-0.54673,0.00042,12.81854]
[1779812217795,29.32,76384.26,1.32,-0.54605,0.00042,12.82142]
[1779812218633,29.32,76383.72,1.32,-0.54629,0.00042,12.82042]
[1779812218662,29.32,76383.72,1.32,-0.54629,0.00042,12.82042]
[1779812218701,29.29,76398.61,1.32,-0.5401,0.00042,12.84464]
[1779812223521,29.24,76399.08,1.32,-0.53999,0.00042,12.8451]
[1779812223595,29.24,76399.08,1.32,-0.53999,0.00042,12.8451]
[1779812223647,29.24,76399.08,1.32,-0.53999,0.00042,12.8451]
[1779812223691,29.21,76390.81,1.32,-0.5435,0.00042,12.83181]
[1779812225819,29.21,76378.83,1.32,-0.54853,0.00042,12.81098]
[1779812226381,29.21,76378.83,1.32,-0.54853,0.00042,12.81098]
[1779812226433,29.21,76378.83,1.32,-0.54853,0.00042,12.81098]
[1779812226580,29.21,76375.1,1.32,-0.55009,0.00042,12.80408]
[1779812227474,29.21,76375.1,1.32,-0.55009,0.00042,12.80408]
[1779812227516,29.21,76375.1,1.32,-0.55009,0.00042,12.80408]
[1779812227573,29.21,76375.1,1.32,-0.55009,0.00042,12.80408]
[1779812227738,29.21,76372.91,1.32,-0.55101,0.00042,12.79994]
[1779812228892,29.21,76372.91,1.32,-0.55101,0.00042,12.79994]
[1779812229389,29.2,76369.16,1.32,-0.55259,0.00042,12.79267]
[1779812233340,29.2,76367.46,1.32,-0.5533,0.00042,12.7893]
[1779812233418,29.2,76375.69,1.32,-0.54986,0.00042,12.80511]
[1779812234423,29.2,76378.9,1.32,-0.54852,0.00042,12.81102]
[1779812235890,29.19,76372.87,1.32,-0.55105,0.00042,12.79976]
[1779812237445,29.19,76377.55,1.32,-0.5491,0.00042,12.80851]
[1779812241472,29.18,76373.69,1.32,-0.55073,0.00042,12.80124]
[1779812242820,29.18,76376.16,1.32,-0.54969,0.00042,12.80587]
[1779812242953,29.18,76376.16,1.32,-0.54969,0.00042,12.80587]
[1779812243413,29.18,76376.16,1.32,-0.54969,0.00042,12.80587]
[1779812243797,29.18,76376.16,1.32,-0.54969,0.00042,12.80587]
[1779812243873,29.18,76392.5,1.32,-0.54284,0.00042,12.8344]
[1779812244044,29.18,76392.5,1.32,-0.54284,0.00042,12.8344]
[1779812244842,29.18,76396.76,1.32,-0.54105,0.00042,12.84121]
[1779812245500,29.18,76396.76,1.32,-0.54105,0.00042,12.84121]
[1779812246389,29.18,76396.76,1.32,-0.54105,0.00042,12.84121]
[1779812246916,29.16,76393.69,1.32,-0.54237,0.00042,12.8362]
[1779812247840,29.16,76382.53,1.32,-0.54706,0.00042,12.81729]
[1779812248824,29.14,76389.08,1.32,-0.54435,0.00042,12.82847]
[1779812249861,29.12,76396.5,1.32,-0.54125,0.00042,12.84048]
[1779812253848,29.11,76391.82,1.32,-0.54326,0.00042,12.826]
[1779812258858,29.04,76393.47,1.32,-0.54269,0.00042,12.82828]
[1779812263883,28.98,76395.73,1.32,-0.54182,0.00042,12.83163]
[1779812264930,28.95,76398.53,1.32,-0.54069,0.00042,12.83588]
[1779812265035,28.95,76398.53,1.32,-0.54069,0.00042,12.83588]
[1779812267869,28.92,76391.34,1.32,-0.54378,0.00042,12.82409]
[1779812268577,28.92,76391.34,1.32,-0.54378,0.00042,12.82409]
[1779812271837,28.92,76387.37,1.32,-0.54548,0.00042,12.81727]
[1779812276860,28.91,76386.1,1.32,-0.54603,0.00042,12.81501]
[1779812281637,28.87,76385.51,1.32,-0.54634,0.00042,12.81374]
[1779812281747,28.87,76385.51,1.32,-0.54634,0.00042,12.81374]
[1779812281792,28.87,76385.51,1.32,-0.54634,0.00042,12.81374]
[1779812281946,28.87,76371.74,1.32,-0.55218,0.00042,12.78805]
[1779812282091,28.87,76371.74,1.32,-0.55218,0.00042,12.78805]
[1779812282132,28.87,76371.74,1.32,-0.55218,0.00042,12.78805]
[1779812282244,28.87,76371.74,1.32,-0.55218,0.00042,12.78805]
[1779812282291,28.87,76371.74,1.32,-0.55218,0.00042,12.78805]
[1779812282760,28.87,76371.74,1.32,-0.55218,0.00042,12.78803]
[1779812283311,28.87,76371.74,1.32,-0.55218,0.00042,12.78803]
[1779812283398,28.87,76371.74,1.32,-0.55218,0.00042,12.78803]
[1779812283769,28.87,76366.62,1.32,-0.55436,0.00042,12.77777]
[1779812284181,28.87,76366.62,1.32,-0.55436,0.00042,12.77777]
[1779812284773,28.87,76363.19,1.32,-0.55581,0.00042,12.77068]
[1779812285830,28.87,76359.83,1.32,-0.55724,0.00042,12.76358]
[1779812286213,28.87,76359.83,1.32,-0.55724,0.00042,12.76358]
[1779812286788,28.86,76359.83,1.32,-0.55724,0.00042,12.76356]
[1779812287795,28.86,76354.42,1.32,-0.55953,0.00042,12.75178]
[1779812290926,28.86,76353.11,1.32,-0.56009,0.00042,12.74885]
[1779812290816,28.86,76356.95,1.32,-0.55846,0.00042,12.75731]
[1779812291822,28.86,76357.03,1.32,-0.55843,0.00042,12.75748]
[1779812294843,28.86,76352.61,1.32,-0.56031,0.00042,12.74769]
[1779812295927,28.86,76352.61,1.32,-0.56031,0.00042,12.74769]
[1779812295953,28.86,76352.09,1.32,-0.56053,0.00042,12.74651]
[1779812297896,28.86,76352.09,1.32,-0.56053,0.00042,12.7465]
[1779812297950,28.86,76345.51,1.32,-0.56331,0.00042,12.73139]
[1779812299320,28.85,76345.51,1.32,-0.56332,0.00042,12.73137]
[1779812299878,28.85,76346.85,1.32,-0.56275,0.00042,12.73449]
[1779812302008,28.85,76348.9,1.32,-0.56189,0.00042,12.7392]
[1779812302837,28.85,76348.9,1.32,-0.56189,0.00042,12.7392]
[1779812302903,28.85,76349.29,1.32,-0.56173,0.00042,12.74009]
[1779812303136,28.85,76349.29,1.32,-0.56173,0.00042,12.74009]
[1779812303908,28.85,76356.69,1.32,-0.5586,0.00042,12.75663]
[1779812304915,28.85,76364.43,1.32,-0.55532,0.00042,12.7731]
[1779812305136,28.85,76364.43,1.32,-0.55532,0.00042,12.7731]
[1779812305923,28.85,76368.14,1.32,-0.55375,0.00042,12.78069]
[1779812308329,28.85,76369.28,1.32,-0.55327,0.00042,12.78297]
[1779812309949,28.85,76366.66,1.32,-0.55438,0.00042,12.77767]
[1779812310957,28.85,76363.78,1.32,-0.5556,0.00042,12.77173]
[1779812314991,28.84,76366.56,1.32,-0.55446,0.00042,12.77051]
[1779812318007,28.84,76369.84,1.32,-0.55308,0.00042,12.77711]
[1779812318787,28.84,76369.84,1.32,-0.55308,0.00042,12.77711]
[1779812320026,28.84,76378.18,1.32,-0.54954,0.00042,12.79325]
[1779812321028,28.84,76380.63,1.32,-0.5485,0.00042,12.7978]
[1779812326064,28.84,76379.6,1.32,-0.54894,0.00042,12.79587]
[1779812328836,28.84,76379.78,1.32,-0.54887,0.00042,12.7962]
[1779812328937,28.83,76377.32,1.32,-0.54991,0.00042,12.79159]
[1779812329499,28.83,76369.9,1.32,-0.55307,0.00042,12.77717]
[1779812331485,28.83,76368.49,1.32,-0.55367,0.00042,12.77432]
[1779812332465,28.83,76368.49,1.32,-0.55367,0.00042,12.77432]
[1779812332551,28.83,76368.43,1.32,-0.55369,0.00042,12.77419]
[1779812333176,28.83,76368.43,1.32,-0.55369,0.00042,12.77419]
[1779812333271,28.83,76362.2,1.32,-0.55634,0.00042,12.76133]
[1779812338276,28.83,76361.57,1.32,-0.55661,0.00042,12.75998]
[1779812338910,28.83,76361.57,1.32,-0.55661,0.00042,12.75998]
[1779812339012,28.83,76361.34,1.32,-0.55671,0.00042,12.75948]
[1779812340168,28.83,76356.57,1.32,-0.55873,0.00042,12.74919]
[1779812342705,28.83,76356.1,1.32,-0.55893,0.00042,12.74816]
[1779812342806,28.83,76355.33,1.32,-0.55926,0.00042,12.74645]
[1779812348222,28.82,76355.91,1.32,-0.55902,0.00042,12.7477]
[1779812351243,28.82,76347.96,1.32,-0.56239,0.00042,12.72974]
[1779812352976,28.82,76346.08,1.32,-0.56319,0.00042,12.72535]
[1779812356990,28.82,76355.58,1.32,-0.55917,0.00042,12.74693]
[1779812359833,28.82,76356.42,1.32,-0.55882,0.00042,12.74878]
[1779812359925,28.82,76356.69,1.32,-0.5587,0.00042,12.74936]
[1779812361055,28.82,76363.58,1.32,-0.55578,0.00042,12.7641]
[1779812361951,28.82,76363.58,1.32,-0.55578,0.00042,12.7641]
[1779812363705,28.82,76363.54,1.32,-0.5558,0.00042,12.76401]
[1779812363744,28.82,76370.24,1.32,-0.55295,0.00042,12.7777]
[1779812365161,28.82,76372.13,1.32,-0.55215,0.00042,12.78144]
[1779812365840,28.82,76387.24,1.32,-0.54573,0.00043,12.8095]
[1779812366376,28.82,76387.24,1.32,-0.54573,0.00043,12.8095]
[1779812366901,28.82,76392.35,1.32,-0.54356,0.00043,12.81824]
[1779812367213,28.82,76392.35,1.32,-0.54356,0.00043,12.81824]
[1779812368085,28.82,76388.35,1.32,-0.54526,0.00043,12.81143]
[1779812369489,28.82,76388.7,1.32,-0.54511,0.00043,12.81203]
[1779812369526,28.82,76388.7,1.32,-0.54511,0.00043,12.81203]
[1779812372545,28.81,76384.52,1.32,-0.54692,0.00043,12.79776]
[1779812374330,28.81,76384.52,1.32,-0.54692,0.00043,12.79775]
[1779812374403,28.81,76384.52,1.32,-0.54692,0.00043,12.79775]
[1779812374616,28.81,76384.52,1.32,-0.54692,0.00043,12.79775]
[1779812374656,28.81,76384.52,1.32,-0.54692,0.00043,12.79775]
[1779812374701,28.81,76384.52,1.32,-0.54692,0.00043,12.79775]
[1779812374749,28.81,76384.52,1.32,-0.54692,0.00043,12.79775]
[1779812374781,28.81,76384.52,1.32,-0.54692,0.00043,12.79775]
[1779812374821,28.81,76379.12,1.32,-0.54922,0.00043,12.78787]
[1779812375991,28.81,76381.75,1.32,-0.54811,0.00043,12.79272]
[1779812376988,28.81,76381.75,1.32,-0.54811,0.00043,12.79272]
[1779812377016,28.81,76381.75,1.32,-0.54811,0.00043,12.79272]
[1779812377084,28.81,76381.27,1.32,-0.54831,0.00043,12.79184]
[1779812377889,28.81,76384.17,1.32,-0.54708,0.00043,12.7971]
[1779812383033,28.81,76386.32,1.32,-0.54617,0.00043,12.80091]
[1779812387484,28.8,76387.0,1.32,-0.54589,0.00043,12.80207]
[1779812387504,28.8,76387.0,1.32,-0.54589,0.00043,12.80207]
[1779812387930,28.8,76381.6,1.32,-0.54819,0.00043,12.79237]
[1779812390517,28.8,76390.0,1.32,-0.54462,0.00043,12.80724]
[1779812394403,28.79,76388.6,1.32,-0.54522,0.00043,12.8048]
[1779812395095,28.79,76388.01,1.32,-0.54548,0.00043,12.80376]
[1779812397013,28.79,76381.24,1.32,-0.54837,0.00043,12.79162]
[1779812402037,28.78,76381.22,1.32,-0.54838,0.00043,12.79155]
[1779812402598,28.78,76381.17,1.32,-0.54841,0.00043,12.79145]
[1779812402702,28.78,76381.17,1.32,-0.54841,0.00043,12.79145]
[1779812403010,28.78,76380.59,1.32,-0.54866,0.00043,12.79037]
[1779812404248,28.78,76380.59,1.32,-0.54866,0.00043,12.79037]
[1779812404624,28.78,76373.63,1.32,-0.55162,0.00043,12.77714]
[1779812406113,28.78,76373.63,1.32,-0.55162,0.00043,12.77714]
[1779812406116,28.78,76370.22,1.32,-0.55308,0.00043,12.77037]
[1779812408066,28.77,76374.38,1.32,-0.55131,0.00043,12.77855]
[1779812409664,28.77,76383.98,1.32,-0.54723,0.00043,12.79651]
[1779812410669,28.77,76375.01,1.32,-0.55105,0.00043,12.77975]
[1779812412021,28.77,76380.77,1.32,-0.5486,0.00043,12.79062]
[1779812417715,28.76,76382.06,1.32,-0.54806,0.00043,12.79296]
[1779812418909,28.76,76382.06,1.32,-0.54806,0.00043,12.79296]
[1779812419729,28.76,76385.86,1.32,-0.54644,0.00043,12.79979]
[1779812423810,28.76,76387.19,1.32,-0.54588,0.00043,12.80212]
[1779812423842,28.76,76388.81,1.32,-0.54519,0.00043,12.80494]
[1779812425227,28.76,76388.74,1.32,-0.54522,0.00043,12.80481]
[1779812425771,28.75,76394.38,1.32,-0.54282,0.00043,12.81435]
[1779812427418,28.75,76396.29,1.32,-0.542,0.00043,12.81747]
[1779812428081,28.75,76391.36,1.32,-0.54411,0.00043,12.80927]
[1779812431090,28.75,76387.71,1.32,-0.54571,0.00043,12.79605]
[1779812433074,28.75,76384.93,1.32,-0.54689,0.00043,12.79112]
[1779812435361,28.74,76382.93,1.32,-0.54775,0.00043,12.78749]
[1779812435474,28.74,76382.93,1.32,-0.54775,0.00043,12.78749]
[1779812435640,28.74,76382.93,1.32,-0.54775,0.00043,12.78749]
[1779812435669,28.74,76382.93,1.32,-0.54775,0.00043,12.78749]
[1779812435844,28.74,76383.05,1.32,-0.5477,0.00043,12.7877]
[1779812437005,28.74,76367.96,1.32,-0.55414,0.00043,12.75859]
[1779812437314,28.74,76367.96,1.32,-0.55414,0.00043,12.75859]
[1779812437858,28.74,76368.28,1.32,-0.55401,0.00043,12.75922]
[1779812439178,28.74,76369.97,1.32,-0.55329,0.00043,12.76262]
[1779812439871,28.74,76369.97,1.32,-0.55329,0.00043,12.76261]
[1779812441885,28.74,76372.96,1.32,-0.55202,0.00043,12.76855]
[1779812445915,28.73,76370.68,1.32,-0.553,0.00043,12.76398]
[1779812448032,28.73,76367.27,1.32,-0.55446,0.00043,12.75705]
[1779812453894,28.72,76369.37,1.32,-0.55358,0.00043,12.76127]
[1779812453976,28.72,76369.38,1.32,-0.55358,0.00043,12.76127]
[1779812455988,28.72,76371.83,1.32,-0.55254,0.00043,12.76616]
[1779812459316,28.71,76373.74,1.32,-0.55173,0.00043,12.76989]
[1779812460969,28.71,76374.2,1.32,-0.55154,0.00043,12.77077]
[1779812461161,28.71,76370.13,1.32,-0.55328,0.00043,12.76269]
[1779812461302,28.71,76370.13,1.32,-0.55328,0.00043,12.76269]
[1779812461401,28.71,76370.13,1.32,-0.55328,0.00043,12.76269]
[1779812462032,28.71,76370.13,1.32,-0.55329,0.00043,12.76266]
[1779812463039,28.71,76357.67,1.32,-0.5586,0.00043,12.73646]
[1779812464103,28.7,76355.67,1.32,-0.55946,0.00043,12.73202]
[1779812464788,28.7,76355.67,1.32,-0.55946,0.00043,12.73202]
[1779812465053,28.7,76355.67,1.32,-0.55946,0.00043,12.73202]
[1779812467634,28.7,76353.85,1.32,-0.56023,0.00043,12.72794]
[1779812468074,28.7,76353.01,1.32,-0.5606,0.00043,12.72602]
[1779812469081,28.7,76341.73,1.32,-0.5654,0.00042,12.69958]
[1779812472421,28.7,76340.57,1.32,-0.5659,0.00042,12.69672]
[1779812473109,28.7,76338.26,1.32,-0.56688,0.00042,12.69103]
[1779812474116,28.69,76331.39,1.32,-0.5698,0.00042,12.67367]
[1779812474376,28.69,76331.39,1.32,-0.5698,0.00042,12.67367]
[1779812475128,28.69,76328.2,1.32,-0.57115,0.00042,12.66539]
[1779812477731,28.69,76328.81,1.32,-0.5709,0.00042,12.66697]
[1779812478144,28.69,76328.82,1.32,-0.57089,0.00042,12.66699]
[1779812480157,28.69,76331.33,1.32,-0.56983,0.00042,12.67348]
[1779812483183,28.69,76334.12,1.32,-0.56865,0.00042,12.68059]
[1779812487208,28.69,76338.17,1.32,-0.56694,0.00042,12.69071]
[1779812489220,28.69,76341.53,1.32,-0.56551,0.00043,12.69893]
[1779812493249,28.68,76335.66,1.32,-0.56805,0.00042,12.67742]
[1779812495396,28.68,76329.87,1.32,-0.57051,0.00042,12.66261]
[1779812498762,28.68,76341.25,1.32,-0.56568,0.00043,12.69123]
[1779812500787,28.68,76334.95,1.32,-0.56836,0.00042,12.67559]
[1779812501892,28.68,76327.29,1.32,-0.57162,0.00042,12.6558]
[1779812502589,28.68,76327.29,1.32,-0.57162,0.00042,12.6558]
[1779812503173,28.68,76326.0,1.32,-0.57217,0.00042,12.65237]
[1779812504965,28.68,76320.53,1.32,-0.57449,0.00042,12.63762]
[1779812508833,28.68,76323.39,1.32,-0.57328,0.00042,12.64536]
[1779812514143,28.68,76323.26,1.32,-0.57334,0.00042,12.64499]
[1779812514179,28.68,76333.27,1.32,-0.56909,0.00042,12.67124]
[1779812514667,28.68,76333.27,1.32,-0.56909,0.00042,12.67124]
[1779812514675,28.68,76332.52,1.32,-0.56941,0.00042,12.66932]
[1779812515404,28.67,76332.52,1.32,-0.56941,0.00042,12.66931]
[1779812520438,28.67,76332.87,1.32,-0.56927,0.00042,12.67015]
[1779812523217,28.67,76340.29,1.32,-0.56612,0.00043,12.6887]
[1779812525165,28.67,76344.84,1.32,-0.56419,0.00043,12.69969]
[1779812527583,28.67,76345.33,1.32,-0.56398,0.00043,12.70084]
[1779812527684,28.67,76345.41,1.32,-0.56395,0.00043,12.70103]
[1779812528923,28.67,76345.41,1.32,-0.56395,0.00043,12.70103]
[1779812528954,28.66,76350.65,1.32,-0.56172,0.00043,12.71328]
[1779812532986,28.66,76347.29,1.32,-0.56316,0.00043,12.70542]
[1779812534029,28.66,76337.94,1.32,-0.56715,0.00043,12.68277]
[1779812535112,28.66,76336.42,1.32,-0.56779,0.00043,12.67897]
[1779812539573,28.66,76338.69,1.32,-0.56682,0.00043,12.68464]
[1779812543600,28.66,76344.78,1.32,-0.56423,0.00043,12.69945]
[1779812545148,28.66,76342.18,1.32,-0.56534,0.00043,12.69319]
[1779812547722,28.66,76347.37,1.32,-0.56313,0.00043,12.70556]
[1779812548985,28.66,76347.37,1.32,-0.56313,0.00043,12.70556]
[1779812549064,28.65,76350.64,1.32,-0.56174,0.00043,12.71315]
[1779812550289,28.65,76376.08,1.32,-0.55088,0.00043,12.76704]
[1779812550392,28.65,76376.08,1.32,-0.55088,0.00043,12.76704]
[1779812550459,28.65,76376.08,1.32,-0.55088,0.00043,12.76704]
[1779812550507,28.65,76376.08,1.32,-0.55088,0.00043,12.76704]
[1779812550787,28.65,76376.08,1.32,-0.55088,0.00043,12.76704]
[1779812550789,28.65,76376.08,1.32,-0.55088,0.00043,12.76704]
[1779812550808,28.65,76391.68,1.32,-0.54419,0.00043,12.79541]
[1779812552049,28.65,76391.68,1.32,-0.54419,0.00043,12.79541]
[1779812552124,28.65,76395.71,1.32,-0.54249,0.00043,12.79523]
[1779812552668,28.65,76393.32,1.32,-0.54352,0.00043,12.79126]
[1779812553708,28.65,76393.32,1.32,-0.54352,0.00043,12.79126]
[1779812553752,28.65,76393.32,1.32,-0.54352,0.00043,12.79126]
[1779812553788,28.65,76394.42,1.32,-0.54305,0.00043,12.79309]
[1779812558868,28.65,76394.27,1.32,-0.54312,0.00043,12.79282]
[1779812559183,28.65,76397.84,1.32,-0.54159,0.00043,12.79867]
[1779812560602,28.65,76397.69,1.32,-0.54165,0.00043,12.79843]
[1779812563291,28.65,76398.04,1.32,-0.5415,0.00043,12.79899]
[1779812564754,28.64,76394.57,1.32,-0.543,0.00043,12.79329]
[1779812569789,28.64,76396.85,1.32,-0.54203,0.00043,12.79701]
[1779812571499,28.64,76396.64,1.32,-0.54212,0.00043,12.79666]
[1779812571803,28.63,76396.68,1.32,-0.54211,0.00043,12.79672]
[1779812576838,28.63,76407.56,1.32,-0.53744,0.00043,12.81357]
[1779812580458,28.62,76408.08,1.32,-0.53722,0.00043,12.81432]
[1779812580866,28.62,76407.84,1.32,-0.53733,0.00043,12.81395]
[1779812581874,28.62,76414.43,1.32,-0.5345,0.00043,12.82329]
[1779812582881,28.61,76417.79,1.32,-0.53306,0.00043,12.8278]
[1779812585268,28.61,76417.87,1.32,-0.53302,0.00043,12.82791]
[1779812585284,28.61,76417.87,1.32,-0.53302,0.00043,12.82791]
[1779812589176,28.6,76420.35,1.32,-0.53197,0.00043,12.8311]
[1779812589264,28.6,76420.35,1.32,-0.53197,0.00043,12.8311]
[1779812590302,28.6,76420.26,1.32,-0.53201,0.00043,12.83097]
[1779812591250,28.6,76417.68,1.32,-0.53313,0.00043,12.82759]
[1779812593299,28.59,76427.0,1.32,-0.52912,0.00043,12.83926]
[1779812593970,28.59,76427.0,1.32,-0.52912,0.00043,12.83926]
[1779812594006,28.59,76430.54,1.32,-0.52759,0.00043,12.84336]
[1779812594711,28.59,76430.54,1.32,-0.52759,0.00043,12.84336]
[1779812594789,28.59,76430.54,1.32,-0.52759,0.00043,12.84336]
[1779812595097,28.59,76430.54,1.32,-0.52759,0.00043,12.84336]
[1779812595125,28.59,76430.54,1.32,-0.52759,0.00043,12.84336]
[1779812595164,28.59,76437.09,1.32,-0.52476,0.00043,12.85045]
[1779812595971,28.55,76436.92,1.32,-0.52488,0.00043,12.8502]
[1779812596646,28.55,76436.92,1.32,-0.52488,0.00043,12.8502]
[1779812596691,28.55,76436.92,1.32,-0.52488,0.00043,12.8502]
[1779812596854,28.55,76436.92,1.32,-0.52488,0.00043,12.8502]
[1779812596915,28.55,76436.92,1.32,-0.52488,0.00043,12.8502]
[1779812596981,28.52,76425.58,1.32,-0.52981,0.00043,12.83738]
[1779812598991,28.49,76422.89,1.32,-0.53101,0.00043,12.83397]
[1779812599998,28.49,76423.25,1.32,-0.53086,0.00043,12.83441]
[1779812600674,28.49,76423.25,1.32,-0.53086,0.00043,12.83441]
[1779812601361,28.49,76421.66,1.32,-0.53155,0.00043,12.8324]
[1779812601476,28.49,76421.66,1.32,-0.53155,0.00043,12.8324]
[1779812601538,28.49,76421.66,1.32,-0.53155,0.00043,12.8324]
[1779812602015,28.49,76422.4,1.32,-0.53123,0.00043,12.83333]
[1779812603020,28.48,76418.33,1.32,-0.533,0.00043,12.82806]
[1779812604276,28.48,76418.33,1.32,-0.533,0.00043,12.82806]
[1779812604304,28.48,76417.59,1.32,-0.53332,0.00043,12.82707]
[1779812605328,28.48,76417.59,1.32,-0.53332,0.00043,12.82707]
[1779812605670,28.48,76417.59,1.32,-0.53332,0.00043,12.82706]
[1779812605720,28.48,76417.59,1.32,-0.53332,0.00043,12.82706]
[1779812606313,28.48,76399.89,1.32,-0.54098,0.00043,12.80105]
[1779812607281,28.48,76403.04,1.32,-0.53962,0.00043,12.80602]
[1779812607554,28.48,76403.04,1.32,-0.53962,0.00043,12.80602]
[1779812607570,28.48,76403.04,1.32,-0.53962,0.00043,12.80602]
[1779812607649,28.48,76403.04,1.32,-0.53962,0.00043,12.80602]
[1779812608183,28.48,76403.04,1.32,-0.53962,0.00043,12.80602]
[1779812608249,28.48,76403.04,1.32,-0.53962,0.00043,12.80602]
[1779812608285,28.45,76390.31,1.32,-0.54517,0.00043,12.78483]
[1779812609541,28.45,76390.31,1.32,-0.54517,0.00043,12.78483]
[1779812609631,28.45,76390.31,1.32,-0.54517,0.00043,12.78483]
[1779812609880,28.45,76390.31,1.32,-0.54517,0.00043,12.78483]
[1779812609915,28.45,76390.31,1.32,-0.54517,0.00043,12.78483]
[1779812610076,28.45,76390.31,1.32,-0.54517,0.00043,12.78483]
[1779812610179,28.45,76377.44,1.32,-0.55072,0.00043,12.76109]
[1779812610374,28.45,76377.44,1.32,-0.55072,0.00043,12.76109]
[1779812610444,28.45,76377.44,1.32,-0.55072,0.00043,12.76109]
[1779812610536,28.45,76377.44,1.32,-0.55072,0.00043,12.76109]
[1779812611079,28.44,76377.44,1.32,-0.55076,0.00043,12.75414]
[1779812611578,28.44,76377.44,1.32,-0.55076,0.00043,12.75414]
[1779812611614,28.44,76377.44,1.32,-0.55076,0.00043,12.75414]
[1779812612160,28.44,76377.44,1.32,-0.55076,0.00043,12.75414]
[1779812612174,28.44,76376.04,1.32,-0.55136,0.00043,12.7514]
[1779812613494,28.44,76376.04,1.32,-0.55137,0.00043,12.75139]
[1779812614017,28.44,76376.04,1.32,-0.55137,0.00043,12.75139]
[1779812614042,28.44,76376.04,1.32,-0.55137,0.00043,12.75139]
[1779812614119,28.44,76379.27,1.32,-0.54997,0.00043,12.75765]
[1779812614539,28.44,76379.27,1.32,-0.54997,0.00043,12.75765]
[1779812615277,28.44,76383.53,1.32,-0.54814,0.00043,12.76566]
[1779812615768,28.44,76383.53,1.32,-0.54814,0.00043,12.76566]
[1779812615795,28.44,76383.53,1.32,-0.54814,0.00043,12.76566]
[1779812616307,28.44,76393.62,1.32,-0.54378,0.00043,12.78357]
[1779812616793,28.44,76393.62,1.32,-0.54378,0.00043,12.78357]
[1779812617119,28.44,76393.62,1.32,-0.54378,0.00043,12.78357]
[1779812618133,28.44,76405.35,1.32,-0.5387,0.00043,12.80248]
[1779812619134,28.44,76405.35,1.32,-0.5387,0.00043,12.80247]
[1779812620141,28.44,76407.72,1.32,-0.53768,0.00043,12.80604]
[1779812620588,28.44,76407.72,1.32,-0.53768,0.00043,12.80604]
[1779812620646,28.44,76407.72,1.32,-0.53768,0.00043,12.80604]
[1779812621153,28.43,76410.0,1.32,-0.5367,0.00043,12.80938]
[1779812623162,28.43,76407.53,1.32,-0.53777,0.00043,12.80573]
[1779812625182,28.43,76407.74,1.32,-0.53768,0.00043,12.80604]
[1779812625286,28.43,76409.68,1.32,-0.53684,0.00043,12.80889]
[1779812626487,28.43,76409.68,1.32,-0.53684,0.00043,12.80889]
[1779812626516,28.43,76409.68,1.32,-0.53684,0.00043,12.80889]
[1779812627208,28.43,76422.34,1.32,-0.53135,0.00043,12.82616]
[1779812627794,28.43,76422.34,1.32,-0.53135,0.00043,12.82616]
[1779812628360,28.42,76425.01,1.32,-0.5302,0.00043,12.82949]
[1779812628567,28.42,76425.01,1.32,-0.5302,0.00043,12.82949]
[1779812630367,28.42,76436.22,1.32,-0.52533,0.00043,12.8423]
[1779812631290,28.42,76436.22,1.32,-0.52533,0.00043,12.8423]
[1779812631322,28.42,76436.22,1.32,-0.52533,0.00043,12.8423]
[1779812631294,28.42,76432.41,1.32,-0.52699,0.00043,12.83815]
[1779812632365,28.4,76425.43,1.32,-0.53005,0.00043,12.82993]
[1779812632462,28.4,76425.43,1.32,-0.53005,0.00043,12.82993]
[1779812632578,28.4,76425.43,1.32,-0.53005,0.00043,12.82993]
[1779812632709,28.4,76425.43,1.32,-0.53005,0.00043,12.82993]
[1779812632787,28.4,76425.43,1.32,-0.53005,0.00043,12.82993]
[1779812633325,28.4,76407.19,1.32,-0.53797,0.00043,12.80507]
[1779812635262,28.39,76406.04,1.32,-0.53847,0.00043,12.80332]
[1779812635293,28.39,76406.04,1.32,-0.53847,0.00043,12.80332]
[1779812635362,28.37,76406.09,1.32,-0.53848,0.00043,12.80329]
[1779812637284,28.33,76401.32,1.32,-0.54061,0.00043,12.79567]
[1779812638053,28.33,76401.32,1.32,-0.54061,0.00043,12.79567]
[1779812639050,28.33,76402.16,1.32,-0.54025,0.00043,12.797]
[1779812641311,28.33,76407.6,1.32,-0.53789,0.00043,12.80536]
[1779812644333,28.29,76412.99,1.32,-0.5356,0.00044,12.81308]
[1779812645339,28.29,76416.29,1.32,-0.53417,0.00044,12.81769]
[1779812648360,28.28,76405.52,1.32,-0.53886,0.00044,12.802]
[1779812649367,28.28,76405.52,1.32,-0.53887,0.00044,12.80199]
[1779812650376,28.28,76409.29,1.32,-0.53722,0.00044,12.80768]
[1779812653395,28.28,76413.03,1.32,-0.5356,0.00044,12.81309]
[1779812658431,28.27,76414.28,1.32,-0.53506,0.00044,12.81484]
[1779812660022,28.27,76408.19,1.32,-0.53772,0.00044,12.80599]
[1779812660857,28.27,76412.98,1.32,-0.53563,0.00044,12.81298]
[1779812666065,28.27,76411.16,1.32,-0.53643,0.00044,12.81035]
[1779812671521,28.26,76413.96,1.32,-0.53524,0.00044,12.80742]
[1779812677360,28.25,76414.38,1.32,-0.53507,0.00044,12.808]
[1779812677415,28.25,76414.38,1.32,-0.53507,0.00044,12.808]
[1779812677686,28.25,76409.02,1.32,-0.53741,0.00044,12.80023]
[1779812678573,28.25,76405.45,1.32,-0.53897,0.00044,12.79482]
[1779812681397,28.25,76405.52,1.32,-0.53894,0.00044,12.79493]
[1779812681434,28.25,76405.06,1.32,-0.53914,0.00044,12.79421]
[1779812683358,28.25,76402.71,1.32,-0.54017,0.00044,12.79053]
[1779812685147,28.25,76402.6,1.32,-0.54021,0.00044,12.79035]
[1779812685211,28.25,76412.54,1.32,-0.53588,0.00044,12.80536]
[1779812687249,28.25,76415.74,1.32,-0.53448,0.00044,12.80987]
[1779812690752,28.24,76418.83,1.32,-0.53314,0.00044,12.81406]
[1779812692944,28.24,76418.83,1.32,-0.53314,0.00044,12.81406]
[1779812693010,28.24,76428.02,1.32,-0.52913,0.00044,12.82571]
[1779812693511,28.24,76428.02,1.32,-0.52913,0.00044,12.82571]
[1779812693675,28.23,76428.02,1.32,-0.52914,0.00044,12.82567]
[1779812695300,28.23,76428.02,1.32,-0.52914,0.00044,12.82567]
[1779812700323,28.16,76429.46,1.32,-0.5286,0.00044,12.82719]
[1779812702703,28.13,76429.14,1.32,-0.52877,0.00044,12.82674]
[1779812703110,28.13,76430.07,1.32,-0.52837,0.00044,12.82782]
[1779812703993,28.13,76430.07,1.32,-0.52837,0.00044,12.82782]
[1779812704058,28.12,76440.79,1.32,-0.52366,0.00044,12.83952]
[1779812704755,28.11,76440.58,1.32,-0.52377,0.00044,12.83928]
[1779812705814,28.11,76440.58,1.32,-0.52377,0.00044,12.83928]
[1779812705976,28.11,76440.58,1.32,-0.52377,0.00044,12.83928]
[1779812706076,28.1,76437.67,1.32,-0.52506,0.00044,12.83624]
[1779812709975,28.07,76437.52,1.32,-0.52516,0.00044,12.83601]
[1779812710029,28.07,76437.52,1.32,-0.52516,0.00044,12.83601]
[1779812710046,28.05,76438.33,1.32,-0.52481,0.00044,12.83684]
[1779812710659,28.05,76438.33,1.32,-0.52481,0.00044,12.83684]
[1779812710693,28.05,76438.33,1.32,-0.52481,0.00044,12.83684]
[1779812710958,28.04,76435.6,1.32,-0.52603,0.00044,12.83389]
[1779812712467,28.03,76432.24,1.32,-0.52752,0.00044,12.83009]
[1779812713864,28.03,76432.24,1.32,-0.52753,0.00044,12.83008]
[1779812713954,28.03,76432.24,1.32,-0.52753,0.00044,12.83008]
[1779812714005,28.03,76432.24,1.32,-0.52753,0.00044,12.83008]
[1779812714013,28.03,76432.24,1.32,-0.52753,0.00044,12.83008]
[1779812714065,28.03,76432.24,1.32,-0.52753,0.00044,12.83008]
[1779812714156,28.02,76428.91,1.32,-0.529,0.00044,12.82614]
[1779812715884,28.02,76424.11,1.32,-0.53112,0.00044,12.82019]
[1779812717847,28.01,76420.78,1.32,-0.53259,0.00044,12.81585]
[1779812719648,28.01,76421.55,1.32,-0.53225,0.00044,12.81686]
[1779812721129,28.01,76421.2,1.32,-0.53241,0.00044,12.8164]
[1779812721419,28.01,76421.06,1.32,-0.53247,0.00044,12.81621]
[1779812722392,28.01,76417.33,1.32,-0.53412,0.00044,12.81115]
[1779812725858,28.01,76418.37,1.32,-0.53366,0.00044,12.81257]
[1779812725948,28.01,76418.36,1.32,-0.53367,0.00044,12.81255]
[1779812731358,28.0,76419.83,1.32,-0.53303,0.00044,12.81453]
[1779812731435,28.0,76425.78,1.32,-0.53042,0.00044,12.81535]
[1779812731965,28.0,76425.78,1.32,-0.53042,0.00044,12.81535]
[1779812732421,28.0,76425.78,1.32,-0.53042,0.00044,12.81535]
[1779812732451,28.0,76425.78,1.32,-0.53042,0.00044,12.81535]
[1779812732501,28.0,76429.99,1.32,-0.52857,0.00044,12.82048]
[1779812738132,27.99,76430.22,1.32,-0.52848,0.00044,12.82073]
[1779812738164,27.99,76430.22,1.32,-0.52848,0.00044,12.82073]
[1779812738468,27.99,76430.22,1.32,-0.52848,0.00044,12.82073]
[1779812738487,27.99,76430.22,1.32,-0.52848,0.00044,12.82073]
[1779812740480,27.99,76423.06,1.32,-0.53164,0.00044,12.81184]
[1779812746058,27.98,76423.52,1.32,-0.53145,0.00044,12.81241]
[1779812749487,27.98,76421.51,1.32,-0.53234,0.00044,12.80978]
[1779812749515,27.98,76421.51,1.32,-0.53234,0.00044,12.80978]
[1779812749735,27.98,76422.16,1.32,-0.53205,0.00044,12.81063]
[1779812749840,27.98,76422.16,1.32,-0.53205,0.00044,12.81063]
[1779812749905,27.98,76422.16,1.32,-0.53205,0.00044,12.81063]
[1779812750162,27.98,76414.3,1.32,-0.53552,0.00044,12.79984]
[1779812753303,27.97,76413.99,1.32,-0.53566,0.00044,12.79939]
[1779812753388,27.97,76416.06,1.32,-0.53475,0.00044,12.80233]
[1779812755118,27.97,76411.18,1.32,-0.5369,0.00044,12.79527]
[1779812756451,27.97,76420.06,1.32,-0.53299,0.00044,12.80782]
[1779812759148,27.97,76423.46,1.32,-0.53149,0.00044,12.81229]
[1779812760444,27.97,76430.03,1.32,-0.52859,0.00044,12.82044]
[1779812760682,27.97,76430.03,1.32,-0.52859,0.00044,12.82044]
[1779812760709,27.97,76430.03,1.32,-0.52859,0.00044,12.82044]
[1779812761161,27.96,76430.03,1.32,-0.52859,0.00044,12.82043]
[1779812761692,27.96,76430.03,1.32,-0.52859,0.00044,12.82043]
[1779812762501,27.96,76431.29,1.32,-0.52804,0.00044,12.82191]
[1779812763451,27.96,76428.43,1.32,-0.5293,0.00044,12.8185]
[1779812764521,27.96,76431.12,1.32,-0.52812,0.00044,12.8217]
[1779812768930,27.95,76433.43,1.32,-0.5271,0.00044,12.82435]
[1779812768993,27.95,76433.43,1.32,-0.5271,0.00044,12.82435]
[1779812769523,27.95,76441.49,1.32,-0.52354,0.00044,12.83299]
[1779812769640,27.95,76441.49,1.32,-0.52354,0.00044,12.83299]
[1779812769728,27.95,76441.49,1.32,-0.52354,0.00044,12.83299]
[1779812769732,27.95,76441.49,1.32,-0.52354,0.00044,12.83299]
[1779812769784,27.95,76441.49,1.32,-0.52354,0.00044,12.83299]
[1779812769968,27.95,76441.49,1.32,-0.52354,0.00044,12.83299]
[1779812770310,27.95,76450.38,1.32,-0.51961,0.00044,12.84134]
[1779812771551,27.95,76450.38,1.32,-0.51961,0.00044,12.84134]
[1779812772238,27.95,76450.77,1.32,-0.51944,0.00044,12.84167]
[1779812774422,27.95,76451.48,1.32,-0.51913,0.00044,12.84228]
[1779812774444,27.95,76451.48,1.32,-0.51913,0.00044,12.84228]
[1779812774522,27.93,76455.61,1.32,-0.51731,0.00044,12.84565]
[1779812774612,27.93,76455.61,1.32,-0.51731,0.00044,12.84565]
[1779812774680,27.93,76455.61,1.32,-0.51731,0.00044,12.84565]
[1779812774821,27.93,76455.61,1.32,-0.51731,0.00044,12.84565]
[1779812775363,27.93,76455.61,1.32,-0.51731,0.00044,12.84565]
[1779812775403,27.93,76455.61,1.32,-0.51731,0.00044,12.84565]
[1779812775520,27.93,76458.04,1.32,-0.51624,0.00044,12.84752]
[1779812775979,27.93,76458.04,1.32,-0.51624,0.00044,12.84752]
[1779812775995,27.93,76458.04,1.32,-0.51624,0.00044,12.84752]
[1779812777277,27.93,76462.05,1.32,-0.51446,0.00044,12.85039]
[1779812777599,27.93,76462.05,1.32,-0.51446,0.00044,12.85039]
[1779812779288,27.91,76464.72,1.32,-0.51329,0.00044,12.85215]
[1779812779909,27.91,76464.72,1.32,-0.51329,0.00044,12.85215]
[1779812780441,27.91,76464.72,1.32,-0.51329,0.00044,12.85215]
[1779812780541,27.9,76460.13,1.32,-0.51534,0.00044,12.84901]
[1779812783163,27.87,76461.52,1.32,-0.51474,0.00044,12.84998]
[1779812783308,27.87,76461.52,1.32,-0.51474,0.00044,12.84998]
[1779812783422,27.85,76459.46,1.32,-0.51567,0.00044,12.84849]
[1779812785330,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812785684,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812785751,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812786030,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812786140,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812786220,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812786283,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812786548,27.83,76450.27,1.32,-0.51976,0.00044,12.84108]
[1779812786552,27.83,76436.98,1.32,-0.52567,0.00044,12.82801]
[1779812786583,27.83,76436.98,1.32,-0.52567,0.00044,12.82801]
[1779812787073,27.83,76436.98,1.32,-0.52567,0.00044,12.82801]
[1779812787113,27.83,76436.98,1.32,-0.52567,0.00044,12.82801]
[1779812787122,27.83,76436.98,1.32,-0.52567,0.00044,12.82801]
[1779812787246,27.83,76436.98,1.32,-0.52567,0.00044,12.82801]
[1779812787292,27.83,76436.98,1.32,-0.52567,0.00044,12.82801]
[1779812787644,27.83,76435.96,1.32,-0.52612,0.00044,12.82688]
[1779812787736,27.83,76435.96,1.32,-0.52612,0.00044,12.82688]
[1779812787809,27.83,76435.96,1.32,-0.52612,0.00044,12.82688]
[1779812788057,27.83,76435.96,1.32,-0.52612,0.00044,12.82688]
[1779812788352,27.83,76435.96,1.32,-0.52612,0.00044,12.82688]
[1779812788795,27.83,76435.96,1.32,-0.52612,0.00044,12.82688]
[1779812789360,27.82,76423.33,1.32,-0.53173,0.00044,12.81165]
[1779812789947,27.82,76423.33,1.32,-0.53173,0.00044,12.81165]
[1779812790366,27.82,76416.5,1.32,-0.53476,0.00044,12.80236]
[1779812790665,27.82,76416.5,1.32,-0.53476,0.00044,12.80236]
[1779812791373,27.82,76422.05,1.32,-0.53232,0.00044,12.80305]
[1779812791714,27.82,76422.05,1.32,-0.53232,0.00044,12.80305]
[1779812791769,27.82,76422.05,1.32,-0.53232,0.00044,12.80305]
[1779812792088,27.82,76422.05,1.32,-0.53232,0.00044,12.80305]
[1779812792293,27.82,76422.05,1.32,-0.53232,0.00044,12.80305]
[1779812792337,27.82,76422.05,1.32,-0.53232,0.00044,12.80305]
[1779812792422,27.82,76418.96,1.32,-0.5337,0.00044,12.79887]
[1779812796182,27.82,76419.91,1.32,-0.53328,0.00044,12.80015]
[1779812796408,27.82,76416.76,1.32,-0.53468,0.00044,12.79578]
[1779812801444,27.81,76420.29,1.32,-0.53312,0.00044,12.80065]
[1779812806605,27.81,76419.3,1.32,-0.53356,0.00044,12.79928]
[1779812807486,27.81,76415.71,1.32,-0.53516,0.00044,12.79425]
[1779812812529,27.8,76416.89,1.32,-0.53464,0.00044,12.79591]
[1779812813708,27.8,76416.68,1.32,-0.53474,0.00044,12.79561]
[1779812813731,27.8,76416.68,1.32,-0.53474,0.00044,12.79561]
[1779812813797,27.8,76416.68,1.32,-0.53474,0.00044,12.79561]
[1779812813902,27.8,76416.68,1.32,-0.53474,0.00044,12.79561]
[1779812814540,27.8,76416.68,1.32,-0.53474,0.00044,12.79561]
[1779812815549,27.8,76405.67,1.32,-0.53962,0.00044,12.77908]
[1779812816554,27.8,76406.45,1.32,-0.53928,0.00044,12.78031]
[1779812819407,27.8,76406.39,1.32,-0.5393,0.00044,12.78022]
[1779812819576,27.8,76408.92,1.32,-0.53818,0.00044,12.78416]
[1779812820584,27.8,76426.61,1.32,-0.53033,0.00044,12.80886]
[1779812821590,27.8,76437.21,1.32,-0.52561,0.00044,12.82129]
[1779812822597,27.8,76438.7,1.32,-0.52495,0.00044,12.82289]
[1779812823603,27.8,76441.44,1.32,-0.52373,0.00044,12.82575]
[1779812824682,27.8,76441.89,1.32,-0.52353,0.00044,12.8262]
[1779812825619,27.8,76439.89,1.32,-0.52442,0.00044,12.82414]
[1779812826714,27.8,76437.91,1.32,-0.52531,0.00044,12.82204]
[1779812826727,27.8,76437.91,1.32,-0.52531,0.00044,12.82204]
[1779812828927,27.79,76438.06,1.32,-0.52524,0.00044,12.82219]
[1779812828938,27.79,76438.06,1.32,-0.52524,0.00044,12.82219]
[1779812829646,27.79,76437.46,1.32,-0.52551,0.00044,12.82155]
[1779812831141,27.79,76440.43,1.32,-0.52419,0.00044,12.82469]
[1779812836463,27.79,76439.83,1.32,-0.52446,0.00044,12.82406]
[1779812836542,27.79,76439.83,1.32,-0.52446,0.00044,12.82406]
[1779812836644,27.79,76435.67,1.32,-0.52631,0.00044,12.81957]
[1779812836878,27.79,76430.44,1.32,-0.52864,0.00044,12.81353]
[1779812838710,27.79,76427.07,1.32,-0.53013,0.00044,12.80941]
[1779812843745,27.79,76428.79,1.32,-0.52937,0.00044,12.81154]
[1779812846503,27.79,76429.1,1.32,-0.52923,0.00044,12.81192]
[1779812846638,27.79,76429.1,1.32,-0.52923,0.00044,12.81192]
[1779812846779,27.79,76429.1,1.32,-0.52923,0.00044,12.81192]
[1779812846933,27.79,76429.33,1.32,-0.52912,0.00044,12.8122]
[1779812847172,27.79,76429.33,1.32,-0.52912,0.00044,12.8122]
[1779812847548,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812847772,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812847914,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812847954,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812848056,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812848211,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812848331,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812848426,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812848438,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812848640,27.79,76409.67,1.32,-0.53786,0.00044,12.78528]
[1779812848664,27.79,76388.14,1.32,-0.5474,0.00044,12.74878]
[1779812848873,27.79,76388.14,1.32,-0.5474,0.00044,12.74878]
[1779812849235,27.79,76389.32,1.32,-0.54688,0.00044,12.75097]
[1779812850171,27.79,76389.32,1.32,-0.54688,0.00044,12.75097]
[1779812850210,27.79,76389.32,1.32,-0.54688,0.00044,12.75097]
[1779812850311,27.79,76388.63,1.32,-0.54719,0.00044,12.74969]
[1779812850867,27.79,76388.63,1.32,-0.54719,0.00044,12.74969]
[1779812850907,27.79,76388.63,1.32,-0.54719,0.00044,12.74969]
[1779812850940,27.79,76388.63,1.32,-0.54719,0.00044,12.74969]
[1779812850970,27.79,76388.63,1.32,-0.54719,0.00044,12.74969]
[1779812851075,27.79,76388.63,1.32,-0.54719,0.00044,12.74969]
[1779812851085,27.79,76388.63,1.32,-0.54719,0.00044,12.74969]
[1779812851286,27.79,76383.33,1.32,-0.54956,0.00044,12.73269]
[1779812852124,27.79,76383.33,1.32,-0.54956,0.00044,12.73269]
[1779812852172,27.79,76383.33,1.32,-0.54956,0.00044,12.73269]
[1779812852274,27.79,76382.79,1.32,-0.5498,0.00044,12.73164]
[1779812855206,27.79,76383.35,1.32,-0.54955,0.00044,12.73273]
[1779812855300,27.79,76384.77,1.32,-0.54892,0.00044,12.73547]
[1779812857873,27.8,76393.56,1.32,-0.54503,0.00044,12.75173]
[1779812859819,27.8,76394.42,1.32,-0.54464,0.00044,12.75326]
[1779812859826,27.8,76394.42,1.32,-0.54464,0.00044,12.75326]
[1779812859920,27.8,76394.02,1.32,-0.54482,0.00044,12.75255]
[1779812864186,27.8,76396.12,1.32,-0.54389,0.00044,12.75625]
[1779812864221,27.8,76396.12,1.32,-0.54389,0.00044,12.75625]
[1779812864607,27.8,76396.19,1.32,-0.54385,0.00044,12.75638]
[1779812865168,27.8,76396.19,1.32,-0.54385,0.00044,12.75638]
[1779812865678,27.8,76401.16,1.32,-0.54165,0.00044,12.76483]
[1779812866640,27.8,76403.63,1.32,-0.54055,0.00044,12.76889]
[1779812871642,27.8,76404.38,1.32,-0.54022,0.00044,12.7701]
[1779812876650,27.8,76405.44,1.32,-0.53975,0.00044,12.7718]
[1779812881676,27.8,76404.56,1.32,-0.54014,0.00044,12.77039]
[1779812883653,27.8,76413.75,1.32,-0.53606,0.00044,12.78448]
[1779812884831,27.8,76415.84,1.32,-0.53513,0.00044,12.7875]
[1779812885211,27.8,76415.84,1.32,-0.53513,0.00044,12.7875]
[1779812885690,27.8,76418.44,1.32,-0.53398,0.00044,12.79115]
[1779812885852,27.8,76418.44,1.32,-0.53398,0.00044,12.79115]
[1779812886235,27.8,76412.93,1.32,-0.53642,0.00044,12.78327]
[1779812888295,27.8,76413.19,1.32,-0.53631,0.00044,12.78366]
[1779812888388,27.8,76413.19,1.32,-0.53631,0.00044,12.78366]
[1779812888487,27.8,76413.19,1.32,-0.53631,0.00044,12.78366]
[1779812888606,27.8,76413.19,1.32,-0.53631,0.00044,12.78366]
[1779812888691,27.8,76413.19,1.32,-0.53631,0.00044,12.78366]
[1779812888708,27.8,76413.19,1.32,-0.53631,0.00044,12.78366]
[1779812888726,27.8,76413.19,1.32,-0.53631,0.00044,12.78366]
[1779812888690,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812888746,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812888776,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812888806,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812888827,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812888853,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812888872,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812888931,27.8,76394.05,1.32,-0.5448,0.00044,12.75263]
[1779812889432,27.8,76401.55,1.32,-0.54148,0.00044,12.76548]
[1779812889977,27.8,76401.55,1.32,-0.54148,0.00044,12.76548]
[1779812890039,27.8,76401.55,1.32,-0.54148,0.00044,12.76548]
[1779812890097,27.8,76401.55,1.32,-0.54148,0.00044,12.76548]
[1779812890133,27.8,76404.62,1.32,-0.54011,0.00044,12.77048]
[1779812891518,27.8,76404.62,1.32,-0.54011,0.00044,12.77048]
[1779812891552,27.8,76404.62,1.32,-0.54011,0.00044,12.77048]
[1779812891728,27.8,76405.31,1.32,-0.53981,0.00044,12.77159]
[1779812893128,27.8,76414.42,1.32,-0.53576,0.00044,12.78546]
[1779812894683,27.8,76416.89,1.32,-0.53466,0.00044,12.78899]
[1779812896152,27.8,76430.85,1.32,-0.52846,0.00044,12.80715]
[1779812897720,27.8,76430.85,1.32,-0.52846,0.00044,12.80715]
[1779812897727,27.8,76430.85,1.32,-0.52846,0.00044,12.80715]
[1779812897157,27.8,76430.85,1.32,-0.52846,0.00044,12.80714]
[1779812897830,27.8,76430.85,1.32,-0.52846,0.00044,12.80714]
[1779812898661,27.8,76424.39,1.32,-0.53133,0.00044,12.79913]
[1779812899171,27.8,76424.39,1.32,-0.53133,0.00044,12.79913]
[1779812899602,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812899801,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812899925,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812900049,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812900088,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812900305,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812900523,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812900595,27.8,76417.61,1.32,-0.53434,0.00044,12.79001]
[1779812900696,27.8,76399.42,1.32,-0.54242,0.00044,12.76193]
[1779812900799,27.8,76399.42,1.32,-0.54242,0.00044,12.76193]
[1779812901638,27.8,76401.99,1.32,-0.54128,0.00044,12.76621]
[1779812901998,27.8,76401.99,1.32,-0.54128,0.00044,12.76621]
[1779812902179,27.8,76401.99,1.32,-0.54128,0.00044,12.76621]
[1779812902402,27.8,76401.99,1.32,-0.54128,0.00044,12.76621]
[1779812902467,27.8,76401.99,1.32,-0.54128,0.00044,12.76621]
[1779812902716,27.8,76379.77,1.32,-0.55112,0.00044,12.72575]
[1779812902971,27.8,76379.77,1.32,-0.55112,0.00044,12.72575]
[1779812903645,27.8,76372.99,1.32,-0.55412,0.00044,12.71186]
[1779812903839,27.8,76372.99,1.32,-0.55412,0.00044,12.71186]
[1779812903930,27.8,76372.99,1.32,-0.55412,0.00044,12.71186]
[1779812904000,27.8,76372.99,1.32,-0.55412,0.00044,12.71186]
[1779812904222,27.8,76372.99,1.32,-0.55412,0.00044,12.71186]
[1779812905362,27.8,76377.61,1.32,-0.55208,0.00044,12.7214]
[1779812906562,27.8,76377.61,1.32,-0.55208,0.00044,12.7214]
[1779812906584,27.8,76377.61,1.32,-0.55208,0.00044,12.7214]
[1779812906712,27.8,76382.85,1.32,-0.54976,0.00044,12.73182]
[1779812908212,27.8,76382.85,1.32,-0.54976,0.00044,12.73183]
[1779812908287,27.8,76391.08,1.32,-0.54611,0.00044,12.74733]
[1779812910613,27.8,76391.42,1.32,-0.54596,0.00044,12.74795]
[1779812910626,27.8,76391.42,1.32,-0.54596,0.00044,12.74795]
[1779812910657,27.8,76393.93,1.32,-0.54485,0.00044,12.75245]
[1779812911528,27.8,76393.93,1.32,-0.54485,0.00044,12.75245]
[1779812911711,27.8,76395.03,1.32,-0.54439,0.00044,12.74745]
[1779812912059,27.8,76395.03,1.32,-0.54439,0.00044,12.74745]
[1779812912674,27.8,76399.03,1.32,-0.54261,0.00044,12.75435]
[1779812914877,27.8,76400.42,1.32,-0.54199,0.00044,12.75669]
[1779812914909,27.8,76400.42,1.32,-0.54199,0.00044,12.75669]
[1779812915702,27.8,76415.83,1.32,-0.53515,0.00044,12.78057]
[1779812916681,27.8,76415.83,1.32,-0.53515,0.00044,12.78057]
[1779812916686,27.8,76415.83,1.32,-0.53515,0.00044,12.78057]
[1779812917735,27.8,76417.59,1.32,-0.53437,0.00044,12.78307]
[1779812918276,27.8,76417.59,1.32,-0.53437,0.00044,12.78307]
[1779812918705,27.8,76421.82,1.32,-0.53249,0.00044,12.78885]
[1779812921729,27.8,76426.02,1.32,-0.53062,0.00044,12.7943]
[1779812922220,27.8,76426.02,1.32,-0.53062,0.00044,12.7943]
[1779812922235,27.8,76426.02,1.32,-0.53062,0.00044,12.7943]
[1779812922240,27.8,76426.02,1.32,-0.53062,0.00044,12.7943]
[1779812922367,27.8,76425.88,1.32,-0.53068,0.00044,12.79413]
[1779812925389,27.8,76428.33,1.32,-0.52959,0.00044,12.79719]
[1779812930424,27.8,76428.04,1.32,-0.52972,0.00044,12.79683]
[1779812933136,27.8,76428.12,1.32,-0.52969,0.00044,12.79693]
[1779812933140,27.8,76428.12,1.32,-0.52969,0.00044,12.79693]
[1779812933445,27.8,76430.81,1.32,-0.52849,0.00044,12.80019]
[1779812938480,27.8,76432.14,1.32,-0.5279,0.00044,12.80175]
[1779812943515,27.8,76434.18,1.32,-0.527,0.00045,12.8041]
[1779812948550,27.8,76436.05,1.32,-0.52617,0.00045,12.80619]
[1779812951996,27.79,76439.8,1.32,-0.5245,0.00045,12.81022]
[1779812955598,27.79,76443.64,1.32,-0.52279,0.00045,12.81413]
[1779812960634,27.79,76442.51,1.32,-0.5233,0.00045,12.813]
[1779812961195,27.79,76442.51,1.32,-0.5233,0.00045,12.813]
[1779812961745,27.79,76442.45,1.32,-0.52332,0.00045,12.81294]
[1779812965721,27.79,76447.04,1.32,-0.52128,0.00045,12.81739]
[1779812966851,27.79,76446.29,1.32,-0.52161,0.00045,12.81668]
[1779812966890,27.79,76446.29,1.32,-0.52161,0.00045,12.81668]
[1779812968886,27.79,76444.25,1.32,-0.52252,0.00045,12.81472]
[1779812968921,27.79,76444.25,1.32,-0.52252,0.00045,12.81472]
[1779812968927,27.79,76444.25,1.32,-0.52252,0.00045,12.81472]
[1779812969803,27.79,76443.57,1.32,-0.52283,0.00045,12.81405]
[1779812974808,27.79,76444.34,1.32,-0.5225,0.00045,12.8079]
[1779812979825,27.79,76442.79,1.32,-0.52319,0.00045,12.80636]
[1779812984856,27.79,76443.4,1.32,-0.52292,0.00045,12.80697]
[1779812989873,27.79,76443.3,1.32,-0.52296,0.00045,12.80687]
[1779812992791,27.79,76443.0,1.32,-0.52309,0.00045,12.80658]
[1779812992850,27.79,76439.15,1.32,-0.52481,0.00045,12.80262]
[1779812994360,27.79,76439.15,1.32,-0.52481,0.00045,12.80262]
[1779812994373,27.79,76439.15,1.32,-0.52481,0.00045,12.80262]
[1779812994573,27.79,76437.93,1.32,-0.52535,0.00045,12.80131]
[1779812995987,27.79,76443.39,1.32,-0.52292,0.00045,12.80697]
[1779812998338,27.79,76444.69,1.32,-0.52234,0.00045,12.80824]
[1779812998344,27.79,76445.37,1.32,-0.52204,0.00045,12.8089]
[1779813002362,27.79,76443.85,1.32,-0.52272,0.00045,12.80742]
[1779813002454,27.79,76444.17,1.32,-0.52257,0.00045,12.80773]
[1779813003329,27.79,76444.17,1.32,-0.52257,0.00045,12.80773]
[1779813003363,27.79,76444.17,1.32,-0.52257,0.00045,12.80773]
[1779813003866,27.79,76444.17,1.32,-0.52257,0.00045,12.80773]
[1779813003885,27.79,76444.17,1.32,-0.52257,0.00045,12.80773]
[1779813003817,27.79,76432.68,1.32,-0.52769,0.00045,12.79543]
[1779813003965,27.79,76442.63,1.32,-0.52326,0.00045,12.80621]
[1779813005412,27.79,76442.63,1.32,-0.52326,0.00045,12.80621]
[1779813005419,27.79,76442.63,1.32,-0.52326,0.00045,12.80621]
[1779813005428,27.79,76442.63,1.32,-0.52326,0.00045,12.80621]
[1779813005578,27.79,76443.92,1.32,-0.52268,0.00045,12.80749]
[1779813011008,27.79,76447.31,1.32,-0.52117,0.00045,12.81073]
[1779813016044,27.79,76447.1,1.32,-0.52127,0.00045,12.81053]
[1779813021079,27.78,76448.87,1.32,-0.52048,0.00045,12.81215]
[1779813026114,27.78,76450.27,1.32,-0.51986,0.00045,12.8134]
[1779813030142,27.78,76447.51,1.32,-0.52109,0.00045,12.8109]
[1779813034469,27.78,76446.75,1.32,-0.52144,0.00045,12.80328]
[1779813034914,27.78,76448.12,1.32,-0.52083,0.00045,12.80455]
[1779813036913,27.78,76451.03,1.32,-0.51954,0.00045,12.80715]
[1779813038295,27.78,76451.75,1.32,-0.51921,0.00045,12.80777]
[1779813038383,27.78,76451.75,1.32,-0.51921,0.00045,12.80777]
[1779813038650,27.78,76451.83,1.32,-0.51918,0.00045,12.80784]
[1779813039957,27.78,76451.83,1.32,-0.51918,0.00045,12.80784]
[1779813040040,27.78,76451.83,1.32,-0.51918,0.00045,12.80784]
[1779813040643,27.78,76458.55,1.32,-0.51618,0.00045,12.81324]
[1779813041014,27.78,76458.55,1.32,-0.51618,0.00045,12.81324]
[1779813041061,27.78,76458.55,1.32,-0.51618,0.00045,12.81324]
[1779813041118,27.78,76458.55,1.32,-0.51618,0.00045,12.81324]
[1779813041873,27.78,76458.55,1.32,-0.51618,0.00045,12.81324]
[1779813041554,27.78,76467.14,1.32,-0.51234,0.00045,12.81909]
[1779813042356,27.78,76467.14,1.32,-0.51234,0.00045,12.81909]
[1779813042459,27.78,76467.14,1.32,-0.51234,0.00045,12.81909]
[1779813042494,27.78,76467.14,1.32,-0.51234,0.00045,12.81909]
[1779813042608,27.78,76467.14,1.32,-0.51234,0.00045,12.81909]
[1779813042682,27.78,76467.14,1.32,-0.51234,0.00045,12.81909]
[1779813042770,27.78,76467.14,1.32,-0.51234,0.00045,12.81909]
[1779813042856,27.78,76482.91,1.32,-0.5053,0.00045,12.82674]
[1779813044040,27.78,76482.91,1.32,-0.5053,0.00045,12.82674]
[1779813044880,27.78,76486.75,1.32,-0.50359,0.00045,12.828]
[1779813047342,27.78,76487.29,1.32,-0.50335,0.00045,12.82816]
[1779813047351,27.78,76487.29,1.32,-0.50335,0.00045,12.82816]
[1779813047947,27.78,76488.11,1.32,-0.50298,0.00045,12.82839]
[1779813052169,27.77,76487.44,1.32,-0.50328,0.00045,12.8282]
[1779813052180,27.77,76487.44,1.32,-0.50328,0.00045,12.8282]
[1779813052192,27.77,76487.44,1.32,-0.50328,0.00045,12.8282]
[1779813052221,27.77,76487.44,1.32,-0.50328,0.00045,12.8282]
[1779813052748,27.77,76486.68,1.32,-0.50362,0.00045,12.82798]
[1779813054230,27.75,76486.68,1.32,-0.50363,0.00045,12.82797]
[1779813054310,27.75,76486.68,1.32,-0.50363,0.00045,12.82797]
[1779813054572,27.75,76486.68,1.32,-0.50363,0.00045,12.82797]
[1779813054651,27.75,76486.68,1.32,-0.50363,0.00045,12.82797]
[1779813054702,27.75,76486.68,1.32,-0.50363,0.00045,12.82797]
[1779813054730,27.75,76486.68,1.32,-0.50363,0.00045,12.82797]
[1779813054748,27.74,76482.12,1.32,-0.50567,0.00045,12.82644]
[1779813055555,27.74,76482.12,1.32,-0.50567,0.00045,12.82644]
[1779813055611,27.74,76482.12,1.32,-0.50567,0.00045,12.82644]
[1779813055680,27.72,76471.58,1.32,-0.51039,0.00045,12.82162]
[1779813056245,27.72,76471.58,1.32,-0.51039,0.00045,12.82162]
[1779813056327,27.71,76471.54,1.32,-0.51042,0.00045,12.82159]
[1779813057332,27.7,76465.93,1.32,-0.51293,0.00045,12.81829]
[1779813058348,27.7,76465.93,1.32,-0.51293,0.00045,12.81829]
[1779813058423,27.7,76465.93,1.32,-0.51293,0.00045,12.81829]
[1779813058488,27.7,76465.93,1.32,-0.51293,0.00045,12.81829]
[1779813058498,27.7,76465.93,1.32,-0.51293,0.00045,12.81829]
[1779813058587,27.7,76466.65,1.32,-0.51261,0.00045,12.81874]
[1779813060353,27.7,76456.25,1.32,-0.51727,0.00045,12.81139]
[1779813061709,27.7,76457.82,1.32,-0.51657,0.00045,12.81261]
[1779813063710,27.7,76456.83,1.32,-0.51701,0.00045,12.81184]
[1779813063764,27.7,76456.83,1.32,-0.51701,0.00045,12.81184]
[1779813063922,27.7,76452.54,1.32,-0.51893,0.00045,12.80834]
[1779813064164,27.7,76452.54,1.32,-0.51893,0.00045,12.80834]
[1779813064917,27.7,76440.22,1.32,-0.52444,0.00045,12.79664]
[1779813066488,27.7,76439.25,1.32,-0.52488,0.00045,12.79561]
[1779813066515,27.7,76439.25,1.32,-0.52488,0.00045,12.79561]
[1779813066519,27.7,76439.25,1.32,-0.52488,0.00045,12.79561]
[1779813066599,27.7,76436.47,1.32,-0.52612,0.00045,12.79259]
[1779813067428,27.7,76436.47,1.32,-0.52612,0.00045,12.79259]
[1779813067525,27.69,76436.04,1.32,-0.52632,0.00045,12.79211]
[1779813072666,27.69,76436.23,1.32,-0.52623,0.00045,12.79231]
[1779813072970,27.69,76436.23,1.32,-0.52623,0.00045,12.79231]
[1779813073398,27.69,76434.83,1.32,-0.52686,0.00045,12.79074]
[1779813073877,27.69,76434.83,1.32,-0.52686,0.00045,12.79074]
[1779813073948,27.69,76418.79,1.32,-0.53403,0.00045,12.77045]
[1779813074024,27.69,76418.79,1.32,-0.53403,0.00045,12.77045]
[1779813074114,27.69,76418.79,1.32,-0.53403,0.00045,12.77045]
[1779813074412,27.69,76418.79,1.32,-0.53403,0.00045,12.77045]
[1779813074569,27.69,76418.79,1.32,-0.53403,0.00045,12.77045]
[1779813074609,27.69,76420.36,1.32,-0.53333,0.00045,12.77262]
[1779813075296,27.69,76420.36,1.32,-0.53333,0.00045,12.77262]
[1779813075352,27.69,76420.36,1.32,-0.53333,0.00045,12.77262]
[1779813075687,27.69,76420.36,1.32,-0.53333,0.00045,12.77262]
[1779813075720,27.69,76420.36,1.32,-0.53333,0.00045,12.77262]
[1779813075784,27.69,76426.18,1.32,-0.53073,0.00045,12.78031]
[1779813078680,27.69,76426.56,1.32,-0.53056,0.00045,12.78079]
[1779813078685,27.69,76426.56,1.32,-0.53056,0.00045,12.78079]
[1779813078769,27.69,76426.56,1.32,-0.53056,0.00045,12.78079]
[1779813081513,27.69,76434.41,1.32,-0.52705,0.00045,12.79026]
[1779813084290,27.69,76434.21,1.32,-0.52714,0.00045,12.79003]
[1779813084314,27.69,76434.21,1.32,-0.52714,0.00045,12.79003]
[1779813084751,27.69,76434.21,1.32,-0.52714,0.00045,12.79003]
[1779813084982,27.69,76433.99,1.32,-0.52724,0.00045,12.78977]
[1779813087851,27.69,76434.56,1.32,-0.52699,0.00045,12.79042]
[1779813087888,27.69,76433.85,1.32,-0.5273,0.00045,12.78961]
[1779813089572,27.69,76442.77,1.32,-0.52331,0.00045,12.79925]
[1779813090228,27.69,76442.77,1.32,-0.52331,0.00045,12.79925]
[1779813090818,27.69,76443.42,1.32,-0.52302,0.00045,12.7999]
[1779813091653,27.69,76443.42,1.32,-0.52302,0.00045,12.7999]
[1779813091675,27.69,76443.42,1.32,-0.52302,0.00045,12.7999]
[1779813091758,27.69,76443.42,1.32,-0.52302,0.00045,12.7999]
[1779813091858,27.69,76443.42,1.32,-0.52302,0.00045,12.7999]
[1779813091942,27.69,76443.42,1.32,-0.52302,0.00045,12.7999]
[1779813091960,27.69,76424.65,1.32,-0.53144,0.00045,12.77141]
[1779813092206,27.69,76424.65,1.32,-0.53144,0.00045,12.77141]
[1779813092241,27.69,76424.65,1.32,-0.53144,0.00045,12.77141]
[1779813092602,27.69,76424.65,1.32,-0.53144,0.00045,12.7714]
[1779813093611,27.69,76423.33,1.32,-0.53203,0.00045,12.76967]
[1779813094615,27.69,76419.85,1.32,-0.53359,0.00045,12.76497]
[1779813095622,27.69,76423.19,1.32,-0.53209,0.00045,12.76948]
[1779813096300,27.69,76423.19,1.32,-0.53209,0.00045,12.76948]
[1779813096948,27.69,76423.19,1.32,-0.53209,0.00045,12.76948]
[1779813096988,27.69,76423.19,1.32,-0.53209,0.00045,12.76948]
[1779813097364,27.69,76423.76,1.32,-0.53184,0.00045,12.77023]
[1779813097422,27.69,76423.76,1.32,-0.53184,0.00045,12.77023]
[1779813097636,27.69,76423.51,1.32,-0.53195,0.00045,12.7699]
[1779813098355,27.69,76423.51,1.32,-0.53195,0.00045,12.7699]
[1779813098373,27.69,76423.51,1.32,-0.53195,0.00045,12.7699]
[1779813098643,27.69,76419.64,1.32,-0.53368,0.00045,12.76468]
[1779813103686,27.69,76421.08,1.32,-0.53304,0.00045,12.76665]
[1779813106297,27.69,76419.63,1.32,-0.53368,0.00045,12.76467]
[1779813106318,27.69,76419.63,1.32,-0.53368,0.00045,12.76467]
[1779813106997,27.69,76404.38,1.32,-0.5405,0.00045,12.74175]
[1779813107957,27.69,76410.23,1.32,-0.53789,0.00045,12.75098]
[1779813108833,27.69,76410.23,1.32,-0.53789,0.00045,12.75098]
[1779813109040,27.69,76410.86,1.32,-0.53761,0.00045,12.75194]
[1779813109835,27.69,76410.86,1.32,-0.53761,0.00045,12.75194]
[1779813109844,27.69,76410.86,1.32,-0.53761,0.00045,12.75194]
[1779813110007,27.69,76415.91,1.32,-0.53535,0.00045,12.75941]
[1779813115017,27.68,76414.98,1.32,-0.53577,0.00045,12.75806]
[1779813115705,27.68,76414.77,1.32,-0.53586,0.00045,12.75775]
[1779813115962,27.68,76414.74,1.32,-0.53588,0.00045,12.75771]
[1779813116998,27.68,76421.96,1.32,-0.53265,0.00045,12.76783]
[1779813118039,27.68,76428.46,1.32,-0.52974,0.00045,12.77623]
[1779813118341,27.68,76428.46,1.32,-0.52974,0.00045,12.77623]
[1779813118981,27.68,76429.55,1.32,-0.52925,0.00045,12.77757]
[1779813121619,27.68,76431.88,1.32,-0.52821,0.00045,12.78037]
[1779813121633,27.68,76431.88,1.32,-0.52821,0.00045,12.78037]
[1779813122061,27.68,76442.17,1.32,-0.5236,0.00045,12.79171]
[1779813122985,27.68,76430.97,1.32,-0.52862,0.00045,12.77928]
[1779813123405,27.68,76430.97,1.32,-0.52862,0.00045,12.77928]
[1779813124052,27.68,76429.84,1.32,-0.52912,0.00045,12.77792]
[1779813127313,27.68,76429.59,1.32,-0.52924,0.00045,12.77761]
[1779813127345,27.68,76429.59,1.32,-0.52924,0.00045,12.77761]
[1779813127855,27.68,76429.59,1.32,-0.52924,0.00045,12.77761]
[1779813128477,27.68,76429.59,1.32,-0.52924,0.00045,12.77761]
[1779813128488,27.68,76429.59,1.32,-0.52924,0.00045,12.77761]
[1779813128521,27.68,76429.59,1.32,-0.52924,0.00045,12.77761]
[1779813129022,27.68,76444.07,1.32,-0.52275,0.00045,12.79361]
[1779813129441,27.68,76444.07,1.32,-0.52275,0.00045,12.79361]
[1779813129533,27.68,76444.07,1.32,-0.52275,0.00045,12.79361]
[1779813130048,27.68,76445.21,1.32,-0.52224,0.00045,12.79473]
[1779813135069,27.68,76444.34,1.32,-0.52263,0.00045,12.79388]
[1779813136057,27.68,76443.26,1.32,-0.52311,0.00045,12.79281]
[1779813136069,27.68,76441.87,1.32,-0.52374,0.00045,12.7914]
[1779813139980,27.68,76437.82,1.32,-0.52555,0.00045,12.78712]
[1779813141048,27.68,76440.72,1.32,-0.52425,0.00045,12.79021]
[1779813141338,27.68,76440.72,1.32,-0.52425,0.00045,12.79021]
[1779813141975,27.68,76446.71,1.32,-0.52157,0.00045,12.79616]
[1779813143014,27.68,76450.39,1.32,-0.51992,0.00045,12.79953]
[1779813143738,27.68,76450.39,1.32,-0.51992,0.00045,12.79953]
[1779813144085,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813144366,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813144393,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813144549,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813144559,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813144972,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813145839,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813145907,27.68,76439.57,1.32,-0.52477,0.00045,12.789]
[1779813146054,27.68,76433.08,1.32,-0.52767,0.00045,12.78177]
[1779813147023,27.68,76425.39,1.32,-0.53112,0.00045,12.77233]
[1779813152031,27.68,76428.51,1.32,-0.52974,0.00045,12.76935]
[1779813154050,27.68,76433.99,1.32,-0.52728,0.00045,12.7759]
[1779813157065,27.68,76436.56,1.32,-0.52613,0.00045,12.7788]
[1779813157546,27.68,76436.56,1.32,-0.52613,0.00045,12.7788]
[1779813157588,27.68,76436.56,1.32,-0.52613,0.00045,12.7788]
[1779813157846,27.68,76436.56,1.32,-0.52613,0.00045,12.7788]
[1779813158071,27.68,76437.9,1.32,-0.52553,0.00045,12.78028]
[1779813158489,27.68,76437.9,1.32,-0.52553,0.00045,12.78028]
[1779813158496,27.68,76437.9,1.32,-0.52553,0.00045,12.78028]
[1779813158888,27.68,76437.9,1.32,-0.52553,0.00045,12.78028]
[1779813158972,27.68,76439.67,1.32,-0.52474,0.00045,12.78218]
[1779813159178,27.68,76439.67,1.32,-0.52474,0.00045,12.78218]
[1779813160676,27.68,76438.01,1.32,-0.52548,0.00045,12.7804]
[1779813160716,27.68,76438.01,1.32,-0.52548,0.00045,12.7804]
[1779813161104,27.68,76428.39,1.32,-0.52979,0.00045,12.7692]
[1779813162495,27.68,76426.91,1.32,-0.53045,0.00045,12.76735]
[1779813162586,27.68,76426.91,1.32,-0.53045,0.00045,12.76735]
[1779813162914,27.68,76426.91,1.32,-0.53045,0.00045,12.76735]
[1779813163079,27.68,76426.74,1.32,-0.53053,0.00045,12.76713]
[1779813164029,27.68,76411.92,1.32,-0.53716,0.00045,12.74658]
[1779813167068,27.68,76415.02,1.32,-0.53578,0.00045,12.75117]
[1779813172086,27.68,76415.87,1.32,-0.5354,0.00045,12.7524]
[1779813172878,27.68,76415.87,1.32,-0.5354,0.00045,12.7524]
[1779813172983,27.68,76416.53,1.32,-0.5351,0.00045,12.75335]
[1779813173641,27.68,76419.46,1.32,-0.53379,0.00045,12.75748]
[1779813176419,27.68,76418.63,1.32,-0.53416,0.00045,12.75632]
[1779813176467,27.68,76426.83,1.32,-0.53049,0.00045,12.76725]
[1779813178261,27.68,76430.53,1.32,-0.52883,0.00045,12.77183]
[1779813180561,27.68,76431.59,1.32,-0.52836,0.00045,12.77309]
[1779813180571,27.68,76431.59,1.32,-0.52836,0.00045,12.77309]
[1779813180630,27.68,76431.79,1.32,-0.52827,0.00045,12.77333]
[1779813182436,27.68,76431.79,1.32,-0.52827,0.00045,12.77333]
[1779813183312,27.68,76431.4,1.32,-0.52844,0.00045,12.77287]
[1779813184087,27.68,76431.4,1.32,-0.52844,0.00045,12.77287]
[1779813184103,27.68,76431.4,1.32,-0.52844,0.00045,12.77287]
[1779813184198,27.68,76432.08,1.32,-0.52814,0.00045,12.77367]
[1779813184258,27.68,76432.08,1.32,-0.52814,0.00045,12.77367]
[1779813184453,27.68,76432.08,1.32,-0.52814,0.00045,12.77367]
[1779813184502,27.68,76432.08,1.32,-0.52814,0.00045,12.77367]
[1779813184887,27.68,76432.08,1.32,-0.52814,0.00045,12.77367]
[1779813184932,27.68,76432.08,1.32,-0.52814,0.00045,12.77367]
[1779813185014,27.68,76440.68,1.32,-0.52429,0.00045,12.78324]
[1779813185948,27.68,76440.68,1.32,-0.52429,0.00045,12.78324]
[1779813185975,27.68,76440.68,1.32,-0.52429,0.00045,12.78324]
[1779813186047,27.68,76447.67,1.32,-0.52115,0.00045,12.79014]
[1779813186454,27.68,76447.67,1.32,-0.52115,0.00045,12.79014]
[1779813186882,27.68,76447.67,1.32,-0.52115,0.00045,12.79014]
[1779813187132,27.68,76448.67,1.32,-0.5207,0.00045,12.79107]
[1779813189127,27.68,76448.67,1.32,-0.5207,0.00045,12.79107]
[1779813189231,27.68,76449.18,1.32,-0.52048,0.00045,12.79153]
[1779813189341,27.68,76449.18,1.32,-0.52048,0.00045,12.79153]
[1779813189360,27.68,76449.18,1.32,-0.52048,0.00045,12.79153]
[1779813189559,27.68,76449.18,1.32,-0.52048,0.00045,12.79153]
[1779813189990,27.68,76449.18,1.32,-0.52048,0.00045,12.79153]
[1779813190017,27.68,76449.18,1.32,-0.52048,0.00045,12.79153]
[1779813190166,27.68,76449.18,1.32,-0.52048,0.00045,12.79153]
[1779813190095,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813190581,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813190589,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813190643,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813190752,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813190819,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813190908,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813191027,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813191057,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813191066,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813191090,27.68,76446.9,1.32,-0.5215,0.00045,12.78942]
[1779813191115,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813191243,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813191272,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813191498,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813191539,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813191704,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813191747,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813192067,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813192109,27.68,76437.61,1.32,-0.52566,0.00045,12.77996]
[1779813191805,27.68,76438.54,1.32,-0.52525,0.00045,12.78097]
[1779813192274,27.68,76438.54,1.32,-0.52525,0.00045,12.78097]
[1779813192373,27.68,76438.54,1.32,-0.52525,0.00045,12.78097]
[1779813192385,27.68,76438.54,1.32,-0.52525,0.00045,12.78097]
[1779813192530,27.68,76438.45,1.32,-0.52529,0.00045,12.78087]
[1779813197452,27.68,76437.98,1.32,-0.5255,0.00045,12.78036]
[1779813198051,27.68,76439.9,1.32,-0.52464,0.00045,12.78242]
[1779813198501,27.68,76439.9,1.32,-0.52464,0.00045,12.78242]
[1779813198557,27.68,76439.9,1.32,-0.52464,0.00045,12.78242]
[1779813198660,27.68,76445.97,1.32,-0.52192,0.00045,12.78853]
[1779813199976,27.68,76474.21,1.32,-0.50925,0.00045,12.80915]
[1779813200396,27.68,76474.21,1.32,-0.50925,0.00045,12.80915]
[1779813201119,27.68,76466.71,1.32,-0.51262,0.00045,12.80494]
[1779813201309,27.68,76466.71,1.32,-0.51262,0.00045,12.80494]
[1779813201349,27.68,76466.71,1.32,-0.51262,0.00045,12.80494]
[1779813201443,27.68,76466.71,1.32,-0.51262,0.00045,12.80494]
[1779813201446,27.68,76466.71,1.32,-0.51262,0.00045,12.80494]
[1779813201471,27.68,76466.71,1.32,-0.51262,0.00045,12.80494]
[1779813201908,27.68,76466.71,1.32,-0.51262,0.00045,12.80494]
[1779813202190,27.68,76458.5,1.32,-0.5163,0.00045,12.79928]
[1779813202868,27.68,76458.5,1.32,-0.5163,0.00045,12.79928]
[1779813202909,27.68,76458.5,1.32,-0.5163,0.00045,12.79928]
[1779813203088,27.68,76458.5,1.32,-0.5163,0.00045,12.79928]
[1779813203146,27.68,76458.5,1.32,-0.5163,0.00045,12.79928]
[1779813203184,27.68,76458.5,1.32,-0.5163,0.00045,12.79928]
[1779813203095,27.68,76459.04,1.32,-0.51606,0.00045,12.79968]
[1779813203870,27.68,76466.0,1.32,-0.51294,0.00045,12.80449]
[1779813204826,27.68,76466.0,1.32,-0.51294,0.00045,12.80449]
[1779813204906,27.68,76466.0,1.32,-0.51294,0.00045,12.80449]
[1779813205003,27.68,76465.82,1.32,-0.51302,0.00045,12.80437]
[1779813207696,27.68,76464.42,1.32,-0.51364,0.00045,12.80347]
[1779813208102,27.68,76471.83,1.32,-0.51032,0.00045,12.80791]
[1779813208834,27.68,76471.83,1.32,-0.51032,0.00045,12.80791]
[1779813209112,27.68,76472.23,1.32,-0.51014,0.00045,12.80813]
[1779813210195,27.68,76469.26,1.32,-0.51147,0.00045,12.80647]
[1779813211159,27.68,76466.26,1.32,-0.51283,0.00045,12.79773]
[1779813211228,27.68,76466.26,1.32,-0.51283,0.00045,12.79773]
[1779813211270,27.68,76466.26,1.32,-0.51283,0.00045,12.79773]
[1779813212915,27.68,76466.26,1.32,-0.51283,0.00045,12.79773]
[1779813213193,27.68,76467.49,1.32,-0.51228,0.00045,12.7985]
[1779813215201,27.68,76467.84,1.32,-0.51212,0.00045,12.79871]
[1779813215536,27.68,76468.1,1.32,-0.512,0.00045,12.79887]
[1779813215560,27.68,76468.1,1.32,-0.512,0.00045,12.79887]
[1779813215566,27.68,76468.1,1.32,-0.512,0.00045,12.79887]
[1779813215595,27.68,76468.1,1.32,-0.512,0.00045,12.79887]
[1779813215602,27.68,76468.1,1.32,-0.512,0.00045,12.79887]
[1779813215732,27.68,76463.15,1.32,-0.51423,0.00045,12.79569]
[1779813216294,27.68,76463.15,1.32,-0.51423,0.00045,12.79569]
[1779813217050,27.68,76463.15,1.32,-0.51423,0.00045,12.79569]
[1779813217129,27.68,76463.15,1.32,-0.51423,0.00045,12.79569]
[1779813217161,27.68,76471.36,1.32,-0.51054,0.00045,12.80074]
[1779813220415,27.67,76471.43,1.32,-0.51051,0.00045,12.80078]
[1779813220441,27.67,76471.43,1.32,-0.51051,0.00045,12.80078]
[1779813220886,27.67,76472.91,1.32,-0.50985,0.00045,12.80157]
[1779813222653,27.67,76477.65,1.32,-0.50772,0.00045,12.80387]
[1779813224998,27.67,76481.94,1.32,-0.50579,0.00045,12.80563]
[1779813229668,27.67,76484.16,1.32,-0.5048,0.00045,12.80643]
[1779813229676,27.67,76484.16,1.32,-0.5048,0.00045,12.80643]
[1779813230224,27.67,76483.93,1.32,-0.5049,0.00045,12.80635]
[1779813233357,27.66,76482.59,1.32,-0.5055,0.00045,12.80587]
[1779813233369,27.66,76482.59,1.32,-0.5055,0.00045,12.80587]
[1779813237428,27.66,76483.18,1.32,-0.50524,0.00045,12.80608]
[1779813237440,27.66,76483.18,1.32,-0.50524,0.00045,12.80608]
[1779813237468,27.66,76483.18,1.32,-0.50524,0.00045,12.80608]
[1779813237710,27.66,76483.18,1.32,-0.50524,0.00045,12.80608]
[1779813241737,27.66,76480.61,1.32,-0.5064,0.00045,12.80511]
[1779813244717,27.65,76481.08,1.32,-0.50619,0.00045,12.8053]
[1779813244765,27.65,76481.08,1.32,-0.50619,0.00045,12.8053]
[1779813245077,27.65,76481.08,1.32,-0.50619,0.00045,12.8053]
[1779813245203,27.65,76484.43,1.32,-0.50468,0.00045,12.80652]
[1779813246132,27.65,76493.48,1.32,-0.50061,0.00045,12.8089]
[1779813247246,27.65,76493.48,1.32,-0.50061,0.00045,12.8089]
[1779813248213,27.65,76491.56,1.32,-0.50148,0.00045,12.8085]
[1779813253229,27.65,76492.25,1.32,-0.50117,0.00045,12.80865]
[1779813253164,27.65,76495.82,1.32,-0.49956,0.00045,12.8093]
[1779813253769,27.65,76495.82,1.32,-0.49956,0.00045,12.8093]
[1779813253783,27.65,76495.82,1.32,-0.49956,0.00045,12.8093]
[1779813253841,27.65,76495.82,1.32,-0.49956,0.00045,12.8093]
[1779813253911,27.64,76495.5,1.32,-0.49971,0.00045,12.80925]
[1779813259461,27.64,76495.74,1.32,-0.4996,0.00045,12.80929]
[1779813259737,27.64,76495.74,1.32,-0.4996,0.00045,12.80929]
[1779813260076,27.63,76507.43,1.32,-0.49435,0.00045,12.80996]
[1779813260653,27.63,76507.43,1.32,-0.49435,0.00045,12.80996]
[1779813261141,27.63,76508.69,1.32,-0.49378,0.00045,12.8099]
[1779813261621,27.63,76508.69,1.32,-0.49378,0.00045,12.8099]
[1779813261634,27.63,76508.69,1.32,-0.49378,0.00045,12.8099]
[1779813261680,27.63,76508.69,1.32,-0.49378,0.00045,12.8099]
[1779813261919,27.63,76508.69,1.32,-0.49378,0.00045,12.8099]
[1779813261951,27.63,76500.54,1.32,-0.49744,0.00045,12.80983]
[1779813262772,27.63,76500.54,1.32,-0.49744,0.00045,12.80983]
[1779813262888,27.63,76500.54,1.32,-0.49744,0.00045,12.80983]
[1779813262995,27.63,76500.54,1.32,-0.49744,0.00045,12.80983]
[1779813263097,27.63,76494.16,1.32,-0.50031,0.00045,12.80902]
[1779813263969,27.63,76494.16,1.32,-0.50031,0.00045,12.80902]
[1779813264003,27.63,76494.16,1.32,-0.50031,0.00045,12.80902]
[1779813264019,27.63,76491.92,1.32,-0.50132,0.00045,12.80858]
[1779813266092,27.63,76491.92,1.32,-0.50132,0.00045,12.80858]
[1779813266175,27.62,76492.74,1.32,-0.50095,0.00045,12.80875]
[1779813267859,27.62,76494.08,1.32,-0.50035,0.00045,12.80901]
[1779813267890,27.62,76494.08,1.32,-0.50035,0.00045,12.80901]
[1779813268062,27.62,76494.08,1.32,-0.50035,0.00045,12.80901]
[1779813268158,27.62,76493.7,1.32,-0.50052,0.00045,12.80894]
[1779813273713,27.62,76492.05,1.32,-0.50127,0.00045,12.80169]
[1779813276003,27.61,76492.63,1.32,-0.50101,0.00045,12.80181]
[1779813276049,27.61,76492.63,1.32,-0.50101,0.00045,12.80181]
[1779813276291,27.61,76506.37,1.32,-0.49482,0.00045,12.80307]
[1779813276871,27.61,76506.37,1.32,-0.49482,0.00045,12.80307]
[1779813277266,27.61,76508.83,1.32,-0.49371,0.00045,12.80298]
[1779813277703,27.61,76508.83,1.32,-0.49371,0.00045,12.80298]
[1779813277779,27.61,76508.83,1.32,-0.49371,0.00045,12.80298]
[1779813278230,27.61,76508.92,1.32,-0.49367,0.00045,12.80297]
[1779813281230,27.6,76511.6,1.32,-0.49247,0.00045,12.80275]
[1779813285256,27.6,76511.01,1.32,-0.49273,0.00045,12.8028]
[1779813285296,27.6,76510.28,1.32,-0.49306,0.00045,12.80287]
[1779813286219,27.6,76505.96,1.32,-0.49501,0.00045,12.80308]
[1779813291234,27.59,76506.8,1.32,-0.49463,0.00045,12.80306]
[1779813294227,27.59,76506.08,1.32,-0.49495,0.00045,12.80308]
[1779813294260,27.59,76508.44,1.32,-0.49389,0.00045,12.803]
[1779813299290,27.58,76510.52,1.32,-0.49295,0.00045,12.80285]
[1779813301295,27.58,76512.55,1.32,-0.49204,0.00045,12.80264]
[1779813301304,27.58,76514.44,1.32,-0.49118,0.00045,12.80238]
[1779813303169,27.58,76507.15,1.32,-0.49447,0.00045,12.80305]
[1779813308204,27.57,76506.22,1.32,-0.49489,0.00045,12.80308]
[1779813313240,27.57,76509.97,1.32,-0.4932,0.00045,12.80289]
[1779813313913,27.57,76509.97,1.32,-0.4932,0.00045,12.80289]
[1779813314054,27.57,76509.97,1.32,-0.4932,0.00045,12.80289]
[1779813314117,27.57,76509.97,1.32,-0.4932,0.00045,12.80289]
[1779813314247,27.57,76511.82,1.32,-0.49236,0.00045,12.80272]
[1779813314965,27.57,76511.82,1.32,-0.49236,0.00045,12.80272]
[1779813315253,27.57,76521.18,1.32,-0.48815,0.00045,12.80098]
[1779813317121,27.57,76522.64,1.32,-0.48749,0.00045,12.80058]
[1779813317267,27.57,76523.61,1.32,-0.48705,0.00045,12.80029]
[1779813321295,27.56,76526.43,1.32,-0.48578,0.00045,12.79937]
[1779813322519,27.56,76527.21,1.32,-0.48543,0.00045,12.79909]
[1779813322813,27.56,76527.21,1.32,-0.48543,0.00045,12.79909]
[1779813322840,27.56,76527.21,1.32,-0.48543,0.00045,12.79909]
[1779813322945,27.56,76527.21,1.32,-0.48543,0.00045,12.79909]
[1779813322960,27.56,76527.21,1.32,-0.48543,0.00045,12.79909]
[1779813323310,27.56,76534.49,1.32,-0.48215,0.00045,12.79603]
[1779813326331,27.56,76536.58,1.32,-0.4812,0.00045,12.79499]
[1779813329351,27.56,76540.37,1.32,-0.4795,0.00045,12.79292]
[1779813330906,27.56,76539.54,1.32,-0.47987,0.00045,12.7934]
[1779813330957,27.56,76539.54,1.32,-0.47987,0.00045,12.7934]
[1779813336301,27.55,76542.17,1.32,-0.47867,0.00045,12.78492]
[1779813336354,27.55,76542.17,1.32,-0.47867,0.00045,12.78492]
[1779813336426,27.55,76542.96,1.32,-0.47832,0.00045,12.78444]
[1779813336541,27.55,76545.06,1.32,-0.47737,0.00045,12.7831]
[1779813337735,27.55,76545.06,1.32,-0.47737,0.00045,12.7831]
[1779813338061,27.55,76545.06,1.32,-0.47737,0.00045,12.7831]
[1779813338304,27.55,76548.78,1.32,-0.47569,0.00045,12.78055]
[1779813338970,27.55,76548.78,1.32,-0.47569,0.00045,12.78055]
[1779813338974,27.55,76548.78,1.32,-0.47569,0.00045,12.78055]
[1779813339012,27.55,76548.78,1.32,-0.47569,0.00045,12.78055]
[1779813339361,27.55,76557.72,1.32,-0.47167,0.00045,12.77351]
[1779813339786,27.55,76557.72,1.32,-0.47167,0.00045,12.77351]
[1779813339848,27.55,76557.72,1.32,-0.47167,0.00045,12.77351]
[1779813340294,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813341293,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813341360,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813341529,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813341572,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813341813,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813341833,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813342034,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813342050,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813342236,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813342256,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813342268,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813342271,27.54,76568.33,1.32,-0.46689,0.00045,12.76345]
[1779813342337,27.54,76575.03,1.32,-0.46387,0.00045,12.75616]
[1779813342549,27.54,76571.4,1.32,-0.4655,0.00045,12.7602]
[1779813344713,27.53,76571.4,1.32,-0.4655,0.00045,12.76019]
[1779813344730,27.53,76571.4,1.32,-0.4655,0.00045,12.76019]
[1779813345343,27.53,76571.4,1.32,-0.4655,0.00045,12.76019]
[1779813344814,27.53,76567.54,1.32,-0.46724,0.00045,12.76425]
[1779813346044,27.53,76567.54,1.32,-0.46724,0.00045,12.76425]
[1779813346051,27.53,76567.54,1.32,-0.46724,0.00045,12.76425]
[1779813346342,27.53,76566.78,1.32,-0.46758,0.00045,12.76501]
[1779813351620,27.53,76568.75,1.32,-0.46668,0.00045,12.76298]
[1779813353527,27.52,76560.17,1.32,-0.47054,0.00045,12.7713]
[1779813357887,27.49,76562.6,1.32,-0.46942,0.00045,12.769]
[1779813357924,27.49,76562.6,1.32,-0.46942,0.00045,12.769]
[1779813358114,27.49,76562.6,1.32,-0.46942,0.00045,12.769]
[1779813358133,27.49,76562.6,1.32,-0.46942,0.00045,12.769]
[1779813358159,27.49,76562.6,1.32,-0.46942,0.00045,12.769]
[1779813358310,27.48,76561.12,1.32,-0.47008,0.00045,12.77034]
[1779813359570,27.48,76549.09,1.32,-0.4755,0.00045,12.78023]
[1779813360577,27.48,76552.04,1.32,-0.47417,0.00045,12.77802]
[1779813361583,27.48,76552.04,1.32,-0.47417,0.00045,12.77802]
[1779813362737,27.47,76557.65,1.32,-0.47164,0.00045,12.77343]
[1779813363732,27.47,76557.65,1.32,-0.47164,0.00045,12.77343]
[1779813363775,27.47,76561.71,1.32,-0.4698,0.00045,12.76978]
[1779813365023,27.47,76567.68,1.32,-0.46711,0.00045,12.76393]
[1779813367209,27.47,76567.68,1.32,-0.46711,0.00045,12.76393]
[1779813367237,27.47,76567.68,1.32,-0.46711,0.00045,12.76393]
[1779813367295,27.47,76570.27,1.32,-0.46594,0.00045,12.76121]
[1779813367837,27.47,76578.16,1.32,-0.46238,0.00045,12.75226]
[1779813369663,27.47,76580.41,1.32,-0.46137,0.00045,12.74951]
[1779813370948,27.47,76580.41,1.32,-0.46137,0.00045,12.74951]
[1779813370959,27.47,76580.41,1.32,-0.46137,0.00045,12.74951]
[1779813371031,27.47,76577.77,1.32,-0.46256,0.00045,12.75272]
[1779813372376,27.47,76577.77,1.32,-0.46256,0.00045,12.75272]
[1779813372552,27.47,76577.77,1.32,-0.46256,0.00045,12.75272]
[1779813372686,27.46,76578.36,1.32,-0.46229,0.00045,12.75201]
[1779813373936,27.46,76587.63,1.32,-0.45812,0.00045,12.74016]
[1779813374427,27.46,76587.63,1.32,-0.45812,0.00045,12.74016]
[1779813374431,27.46,76587.63,1.32,-0.45812,0.00045,12.74016]
[1779813374469,27.46,76587.63,1.32,-0.45812,0.00045,12.74016]
[1779813374626,27.46,76587.63,1.32,-0.45812,0.00045,12.74016]
[1779813374651,27.46,76587.63,1.32,-0.45812,0.00045,12.74016]
[1779813375399,27.46,76592.12,1.32,-0.4561,0.00045,12.73391]
[1779813375709,27.46,76592.12,1.32,-0.4561,0.00045,12.73391]
[1779813375811,27.46,76592.12,1.32,-0.4561,0.00045,12.73391]
[1779813375814,27.46,76592.12,1.32,-0.4561,0.00045,12.73391]
[1779813375947,27.46,76592.12,1.32,-0.4561,0.00045,12.73391]
[1779813376318,27.46,76592.12,1.32,-0.4561,0.00045,12.73391]
[1779813376367,27.46,76592.12,1.32,-0.4561,0.00045,12.73391]
[1779813376380,27.46,76607.87,1.32,-0.44902,0.00045,12.70945]
[1779813377729,27.46,76603.62,1.32,-0.45093,0.00045,12.71643]
[1779813379394,27.46,76603.62,1.32,-0.45093,0.00045,12.71643]
[1779813379408,27.46,76603.62,1.32,-0.45093,0.00045,12.71643]
[1779813379385,27.46,76604.27,1.32,-0.45063,0.00045,12.71536]
[1779813380324,27.46,76605.5,1.32,-0.45008,0.00045,12.71334]
[1779813380887,27.46,76605.5,1.32,-0.45008,0.00045,12.71334]
[1779813381217,27.46,76605.5,1.32,-0.45008,0.00045,12.71334]
[1779813381705,27.45,76603.34,1.32,-0.45104,0.00045,12.71684]
[1779813381711,27.45,76603.34,1.32,-0.45104,0.00045,12.71684]
[1779813382357,27.45,76596.0,1.32,-0.45434,0.00045,12.72821]
[1779813383350,27.45,76589.36,1.32,-0.45732,0.00045,12.73774]
[1779813385334,27.45,76589.55,1.32,-0.45724,0.00045,12.73747]
[1779813385513,27.45,76589.55,1.32,-0.45724,0.00045,12.73747]
[1779813385788,27.45,76589.55,1.32,-0.45724,0.00045,12.73747]
[1779813390822,27.45,76588.65,1.32,-0.45763,0.00045,12.73869]
[1779813393169,27.45,76588.54,1.32,-0.45766,0.00045,12.73187]
[1779813393322,27.45,76588.54,1.32,-0.45766,0.00045,12.73187]
[1779813393376,27.45,76588.54,1.32,-0.45766,0.00045,12.73187]
[1779813393393,27.45,76588.54,1.32,-0.45766,0.00045,12.73187]
[1779813394132,27.44,76588.6,1.32,-0.45763,0.00045,12.73178]
[1779813394139,27.44,76577.33,1.32,-0.4627,0.00045,12.74618]
[1779813395393,27.44,76577.33,1.32,-0.4627,0.00045,12.74618]
[1779813395322,27.43,76586.44,1.32,-0.45859,0.00045,12.73467]
[1779813395993,27.43,76586.44,1.32,-0.45859,0.00045,12.73467]
[1779813396008,27.43,76586.44,1.32,-0.45859,0.00045,12.73467]
[1779813396024,27.43,76586.44,1.32,-0.45859,0.00045,12.73467]
[1779813396087,27.43,76594.11,1.32,-0.45514,0.00045,12.72392]
[1779813396767,27.43,76594.11,1.32,-0.45514,0.00045,12.72392]
[1779813396930,27.43,76594.11,1.32,-0.45514,0.00045,12.72392]
[1779813396994,27.43,76594.11,1.32,-0.45514,0.00045,12.72392]
[1779813397023,27.43,76594.11,1.32,-0.45514,0.00045,12.72392]
[1779813397216,27.43,76594.11,1.32,-0.45514,0.00045,12.72392]
[1779813397269,27.43,76594.11,1.32,-0.45514,0.00045,12.72392]
[1779813397330,27.42,76607.4,1.32,-0.44914,0.00045,12.70298]
[1779813398886,27.42,76610.23,1.32,-0.44787,0.00045,12.69815]
[1779813401642,27.42,76610.58,1.32,-0.44771,0.00045,12.69753]
[1779813401709,27.42,76610.58,1.32,-0.44771,0.00045,12.69753]
[1779813402081,27.42,76610.58,1.32,-0.44771,0.00045,12.69753]
[1779813402359,27.42,76610.58,1.32,-0.44771,0.00045,12.69753]
[1779813402403,27.42,76609.18,1.32,-0.44833,0.00045,12.69993]
[1779813403782,27.42,76609.18,1.32,-0.44833,0.00045,12.69992]
[1779813403918,27.41,76604.85,1.32,-0.45028,0.00045,12.70716]
[1779813404858,27.41,76604.85,1.32,-0.45028,0.00045,12.70716]
[1779813405419,27.41,76607.36,1.32,-0.44915,0.00045,12.70299]
[1779813407438,27.41,76604.13,1.32,-0.4506,0.00045,12.70832]
[1779813409136,27.41,76604.18,1.32,-0.45057,0.00045,12.70823]
[1779813410212,27.41,76604.67,1.32,-0.45035,0.00045,12.70743]
[1779813410219,27.41,76604.67,1.32,-0.45035,0.00045,12.70743]
[1779813410416,27.41,76598.37,1.32,-0.45318,0.00045,12.71741]
[1779813410526,27.41,76598.37,1.32,-0.45318,0.00045,12.71741]
[1779813411021,27.41,76597.44,1.32,-0.4536,0.00045,12.71883]
[1779813412060,27.41,76601.51,1.32,-0.45177,0.00045,12.71251]
[1779813412564,27.41,76601.51,1.32,-0.45177,0.00045,12.71251]
[1779813412982,27.41,76601.51,1.32,-0.45177,0.00045,12.7125]
[1779813413816,27.41,76601.51,1.32,-0.45177,0.00045,12.7125]
[1779813414093,27.41,76604.97,1.32,-0.45021,0.00045,12.70691]
[1779813417047,27.41,76607.06,1.32,-0.44927,0.00045,12.70343]
[1779813417083,27.41,76607.06,1.32,-0.44927,0.00045,12.70343]
[1779813417126,27.41,76607.06,1.32,-0.44927,0.00045,12.70343]
[1779813417268,27.41,76607.06,1.32,-0.44927,0.00045,12.70343]
[1779813419025,27.4,76617.2,1.32,-0.4447,0.00045,12.68558]
[1779813422232,27.4,76611.7,1.32,-0.44717,0.00045,12.69544]
[1779813424065,27.4,76615.72,1.32,-0.44536,0.00045,12.68826]
[1779813429114,27.39,76609.88,1.32,-0.44798,0.00045,12.69856]
[1779813432399,27.39,76608.72,1.32,-0.4485,0.00045,12.70054]
[1779813433129,27.39,76604.61,1.32,-0.45034,0.00045,12.70736]
[1779813436858,27.34,76604.52,1.32,-0.45031,0.00045,12.70724]
[1779813438162,27.32,76594.62,1.32,-0.45474,0.00045,12.72256]
[1779813440176,27.32,76592.64,1.32,-0.45564,0.00045,12.72548]
[1779813442233,27.32,76592.81,1.32,-0.45556,0.00045,12.72523]
[1779813442502,27.32,76592.03,1.32,-0.45591,0.00045,12.72635]
[1779813442513,27.32,76592.03,1.32,-0.45591,0.00045,12.72635]
[1779813443202,27.32,76592.03,1.32,-0.45591,0.00045,12.72634]
[1779813446221,27.32,76586.54,1.32,-0.45839,0.00045,12.734]
[1779813446798,27.32,76586.54,1.32,-0.45839,0.00045,12.734]
[1779813447438,27.32,76588.8,1.32,-0.45737,0.00045,12.7309]
[1779813449929,27.32,76588.11,1.32,-0.45768,0.00045,12.73185]
[1779813449965,27.32,76588.11,1.32,-0.45768,0.00045,12.73185]
[1779813451204,27.31,76588.11,1.32,-0.45768,0.00045,12.73185]
[1779813451403,27.31,76588.11,1.32,-0.45768,0.00045,12.73185]
[1779813451472,27.31,76579.65,1.32,-0.46149,0.00045,12.73595]
[1779813452264,27.31,76579.65,1.32,-0.46149,0.00045,12.73595]
[1779813453271,27.31,76584.44,1.32,-0.45932,0.00045,12.72982]
[1779813458294,27.31,76583.65,1.32,-0.45967,0.00045,12.73085]
[1779813460524,27.31,76580.44,1.32,-0.46112,0.00045,12.73494]
[1779813461561,27.31,76580.94,1.32,-0.4609,0.00045,12.73431]
[1779813461573,27.31,76580.94,1.32,-0.4609,0.00045,12.73431]
[1779813461603,27.31,76580.94,1.32,-0.4609,0.00045,12.73431]
[1779813462213,27.31,76580.94,1.32,-0.4609,0.00045,12.73431]
[1779813464353,27.3,76574.04,1.32,-0.46402,0.00045,12.7426]
[1779813469385,27.27,76571.66,1.32,-0.46507,0.00045,12.7452]
[1779813473411,27.27,76574.93,1.32,-0.46358,0.00045,12.74146]
[1779813475659,27.27,76574.67,1.32,-0.46369,0.00045,12.74176]
[1779813476433,27.27,76576.05,1.32,-0.46306,0.00045,12.74014]
[1779813477440,27.27,76586.69,1.32,-0.45823,0.00045,12.72659]
[1779813477807,27.27,76586.69,1.32,-0.45823,0.00045,12.72659]
[1779813478448,27.26,76589.35,1.32,-0.45703,0.00045,12.72292]
[1779813481863,27.26,76588.63,1.32,-0.45735,0.00045,12.72392]
[1779813485833,27.26,76589.21,1.32,-0.45708,0.00045,12.72309]
[1779813485855,27.26,76589.21,1.32,-0.45708,0.00045,12.72309]
[1779813485884,27.26,76589.21,1.32,-0.45708,0.00045,12.72309]
[1779813485968,27.26,76589.21,1.32,-0.45708,0.00045,12.72309]
[1779813486206,27.26,76589.21,1.32,-0.45708,0.00045,12.72309]
[1779813486235,27.26,76589.21,1.32,-0.45708,0.00045,12.72309]
[1779813486507,27.26,76590.34,1.32,-0.45657,0.00045,12.7215]
[1779813487512,27.26,76601.83,1.32,-0.45136,0.00045,12.70408]
[1779813488519,27.26,76605.28,1.32,-0.4498,0.00045,12.69842]
[1779813491541,27.26,76604.78,1.32,-0.45002,0.00045,12.69924]
[1779813492470,27.26,76604.46,1.32,-0.45017,0.00045,12.69977]
[1779813493433,27.26,76607.3,1.32,-0.44888,0.00045,12.695]
[1779813494411,27.25,76602.08,1.32,-0.45124,0.00045,12.70365]
[1779813495068,27.25,76602.08,1.32,-0.45124,0.00045,12.70365]
[1779813495492,27.25,76606.38,1.32,-0.44929,0.00045,12.69655]
[1779813496169,27.25,76606.38,1.32,-0.44929,0.00045,12.69655]
[1779813496510,27.25,76606.38,1.32,-0.44929,0.00045,12.69655]
[1779813496543,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813496763,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813496779,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813496999,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813497021,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813497213,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813497229,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813497443,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813497469,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813497477,27.25,76607.06,1.32,-0.44898,0.00045,12.6954]
[1779813497581,27.25,76607.61,1.32,-0.44874,0.00045,12.69446]
[1779813497599,27.25,76607.61,1.32,-0.44874,0.00045,12.69446]
[1779813497808,27.25,76607.61,1.32,-0.44874,0.00045,12.69446]
[1779813497819,27.25,76607.61,1.32,-0.44874,0.00045,12.69446]
[1779813498476,27.25,76605.53,1.32,-0.44968,0.00045,12.69797]
[1779813503484,27.25,76603.62,1.32,-0.45054,0.00045,12.70111]
[1779813504424,27.25,76612.77,1.32,-0.44639,0.00045,12.68541]
[1779813505071,27.25,76612.77,1.32,-0.44639,0.00045,12.68541]
[1779813505080,27.25,76612.77,1.32,-0.44639,0.00045,12.68541]
[1779813505502,27.25,76611.78,1.32,-0.44684,0.00045,12.68717]
[1779813510507,27.25,76609.68,1.32,-0.44779,0.00045,12.69085]
[1779813513503,27.24,76613.77,1.32,-0.4459,0.00045,12.67656]
[1779813515550,27.24,76610.92,1.32,-0.44719,0.00045,12.68163]
[1779813516685,27.24,76609.99,1.32,-0.44761,0.00045,12.68326]
[1779813516738,27.24,76607.26,1.32,-0.44884,0.00045,12.68797]
[1779813518739,27.24,76603.14,1.32,-0.45071,0.00045,12.69482]
[1779813521761,27.23,76609.21,1.32,-0.44795,0.00045,12.68458]
[1779813526796,27.23,76609.08,1.32,-0.448,0.00045,12.68474]
[1779813531830,27.22,76609.7,1.32,-0.44771,0.00045,12.68363]
[1779813535977,27.22,76610.25,1.32,-0.44745,0.00045,12.68263]
[1779813536222,27.22,76610.25,1.32,-0.44745,0.00045,12.68263]
[1779813536960,27.21,76611.82,1.32,-0.44674,0.00045,12.67984]
[1779813537026,27.21,76611.82,1.32,-0.44674,0.00045,12.67984]
[1779813537140,27.21,76614.31,1.32,-0.4456,0.00045,12.67535]
[1779813538274,27.21,76624.17,1.32,-0.44114,0.00045,12.65659]
[1779813538754,27.21,76624.17,1.32,-0.44114,0.00045,12.65659]
[1779813540613,27.21,76621.7,1.32,-0.44226,0.00045,12.66142]
[1779813544808,27.21,76620.88,1.32,-0.44262,0.00045,12.663]
[1779813545004,27.21,76620.88,1.32,-0.44262,0.00045,12.663]
[1779813545289,27.21,76614.76,1.32,-0.44539,0.00045,12.67449]
[1779813546315,27.21,76607.3,1.32,-0.44877,0.00045,12.68768]
[1779813547517,27.21,76607.3,1.32,-0.44877,0.00045,12.68768]
[1779813547703,27.21,76607.4,1.32,-0.44873,0.00045,12.6875]
[1779813547754,27.21,76607.4,1.32,-0.44873,0.00045,12.6875]
[1779813548508,27.21,76593.76,1.32,-0.45492,0.00045,12.70927]
[1779813549170,27.21,76593.76,1.32,-0.45492,0.00045,12.70927]
[1779813549223,27.21,76593.76,1.32,-0.45492,0.00045,12.70927]
[1779813549231,27.21,76593.76,1.32,-0.45492,0.00045,12.70927]
[1779813549324,27.21,76589.19,1.32,-0.457,0.00045,12.71588]
[1779813550219,27.21,76589.19,1.32,-0.457,0.00045,12.71588]
[1779813550321,27.21,76590.68,1.32,-0.45632,0.00045,12.71377]
[1779813550720,27.21,76590.68,1.32,-0.45632,0.00045,12.71377]
[1779813550731,27.21,76590.68,1.32,-0.45632,0.00045,12.71377]
[1779813550735,27.21,76590.68,1.32,-0.45632,0.00045,12.71377]
[1779813551499,27.21,76590.14,1.32,-0.45656,0.00045,12.71454]
[1779813553208,27.21,76590.14,1.32,-0.45656,0.00045,12.71453]
[1779813553532,27.2,76588.57,1.32,-0.45727,0.00045,12.71674]
[1779813555186,27.2,76588.27,1.32,-0.45741,0.00045,12.71716]
[1779813555537,27.2,76588.33,1.32,-0.45738,0.00045,12.71707]
[1779813560564,27.2,76585.93,1.32,-0.45847,0.00046,12.72036]
[1779813564892,27.2,76585.96,1.32,-0.45845,0.00046,12.7203]
[1779813564966,27.2,76585.96,1.32,-0.45845,0.00046,12.7203]
[1779813565124,27.2,76585.96,1.32,-0.45845,0.00046,12.7203]
[1779813565133,27.2,76585.96,1.32,-0.45845,0.00046,12.7203]
[1779813565296,27.2,76585.96,1.32,-0.45845,0.00046,12.7203]
[1779813565454,27.2,76585.96,1.32,-0.45845,0.00046,12.7203]
[1779813565513,27.2,76585.96,1.32,-0.45845,0.00046,12.7203]
[1779813565612,27.2,76575.6,1.32,-0.46317,0.00046,12.73346]
[1779813566466,27.2,76568.81,1.32,-0.46626,0.00046,12.74111]
[1779813567438,27.2,76568.81,1.32,-0.46626,0.00046,12.74111]
[1779813567568,27.2,76569.34,1.32,-0.46602,0.00046,12.74054]
[1779813568959,27.19,76570.38,1.32,-0.46555,0.00046,12.73941]
[1779813569233,27.19,76570.38,1.32,-0.46555,0.00046,12.73941]
[1779813569353,27.19,76570.38,1.32,-0.46555,0.00046,12.73941]
[1779813569463,27.19,76570.38,1.32,-0.46555,0.00046,12.73941]
[1779813569545,27.19,76570.38,1.32,-0.46555,0.00046,12.73941]
[1779813569564,27.19,76559.05,1.32,-0.47071,0.00046,12.75077]
[1779813569656,27.19,76559.05,1.32,-0.47071,0.00046,12.75077]
[1779813570128,27.19,76559.05,1.32,-0.47071,0.00046,12.75077]
[1779813571134,27.19,76555.65,1.32,-0.47225,0.00046,12.74681]
[1779813572181,27.19,76555.65,1.32,-0.47225,0.00046,12.74681]
[1779813573326,27.19,76555.88,1.32,-0.47215,0.00046,12.74661]
[1779813573412,27.19,76555.88,1.32,-0.47215,0.00046,12.74661]
[1779813573434,27.19,76555.88,1.32,-0.47215,0.00046,12.74661]
[1779813573598,27.19,76553.78,1.32,-0.47311,0.00046,12.74838]
[1779813574299,27.19,76548.65,1.32,-0.47545,0.00046,12.75237]
[1779813579190,27.19,76551.49,1.32,-0.47416,0.00046,12.75021]
[1779813584226,27.19,76552.1,1.32,-0.47388,0.00046,12.74973]
[1779813587026,27.19,76552.83,1.32,-0.47354,0.00046,12.74915]
[1779813587107,27.19,76552.83,1.32,-0.47354,0.00046,12.74915]
[1779813587132,27.19,76552.83,1.32,-0.47354,0.00046,12.74915]
[1779813587257,27.19,76552.83,1.32,-0.47354,0.00046,12.74915]
[1779813588258,27.19,76561.73,1.32,-0.46948,0.00046,12.74132]
[1779813589735,27.19,76560.69,1.32,-0.46995,0.00046,12.7423]
[1779813589758,27.19,76560.69,1.32,-0.46995,0.00046,12.7423]
[1779813589763,27.19,76560.69,1.32,-0.46995,0.00046,12.7423]
[1779813589793,27.19,76560.69,1.32,-0.46995,0.00046,12.7423]
[1779813590018,27.19,76560.69,1.32,-0.46995,0.00046,12.7423]
[1779813590022,27.19,76560.69,1.32,-0.46995,0.00046,12.7423]
[1779813591033,27.19,76560.38,1.32,-0.47009,0.00046,12.74259]
[1779813591062,27.19,76560.38,1.32,-0.47009,0.00046,12.74259]
[1779813591094,27.19,76560.38,1.32,-0.47009,0.00046,12.74259]
[1779813591124,27.19,76560.38,1.32,-0.47009,0.00046,12.74259]
[1779813598648,27.19,76561.42,1.32,-0.46962,0.00046,12.74161]
[1779813598677,27.19,76561.42,1.32,-0.46962,0.00046,12.74161]
[1779813600339,27.19,76555.84,1.32,-0.47217,0.00046,12.74665]
[1779813601607,27.19,76555.84,1.32,-0.47217,0.00046,12.74665]
[1779813601660,27.19,76555.89,1.32,-0.47214,0.00046,12.7466]
[1779813603362,27.19,76552.6,1.32,-0.47365,0.00046,12.74933]
[1779813605182,27.19,76550.64,1.32,-0.47454,0.00046,12.75087]
[1779813605253,27.19,76550.64,1.32,-0.47454,0.00046,12.75087]
[1779813605623,27.19,76550.64,1.32,-0.47454,0.00046,12.75087]
[1779813605634,27.19,76550.64,1.32,-0.47454,0.00046,12.75087]
[1779813605456,27.19,76538.41,1.32,-0.48014,0.00046,12.75901]
[1779813605702,27.19,76538.41,1.32,-0.48014,0.00046,12.75901]
[1779813606687,27.19,76538.41,1.32,-0.48014,0.00046,12.75901]
[1779813606595,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813606741,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813606826,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813606867,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813606880,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813607034,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813607391,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813608141,27.2,76526.25,1.32,-0.4857,0.00046,12.76462]
[1779813608615,27.2,76509.14,1.32,-0.49354,0.00046,12.76829]
[1779813610209,27.2,76509.14,1.32,-0.49354,0.00046,12.76829]
[1779813610412,27.2,76506.8,1.32,-0.49461,0.00046,12.76841]
[1779813615450,27.2,76505.05,1.32,-0.49542,0.00046,12.76844]
[1779813619894,27.2,76505.44,1.32,-0.49524,0.00046,12.76843]
[1779813620311,27.2,76505.44,1.32,-0.49524,0.00046,12.76843]
[1779813621492,27.2,76508.9,1.32,-0.49365,0.00046,12.76831]
[1779813626533,27.2,76509.11,1.32,-0.49356,0.00046,12.76829]
[1779813629584,27.2,76506.26,1.32,-0.49486,0.00046,12.76842]
[1779813634615,27.2,76504.45,1.32,-0.49569,0.00046,12.76149]
[1779813639622,27.2,76505.44,1.32,-0.49524,0.00046,12.76149]
[1779813642643,27.2,76508.02,1.32,-0.49405,0.00046,12.76142]
[1779813646674,27.2,76501.87,1.32,-0.49687,0.00046,12.76142]
[1779813651707,27.19,76503.9,1.32,-0.49594,0.00046,12.76149]
[1779813657108,27.19,76502.21,1.32,-0.49672,0.00046,12.76143]
[1779813659044,27.19,76502.21,1.32,-0.49672,0.00046,12.76143]
[1779813659095,27.19,76502.21,1.32,-0.49672,0.00046,12.76143]
[1779813659127,27.19,76502.21,1.32,-0.49672,0.00046,12.76143]
[1779813659155,27.19,76502.21,1.32,-0.49672,0.00046,12.76143]
[1779813660009,27.19,76504.21,1.32,-0.4958,0.00046,12.76149]
[1779813660028,27.19,76504.21,1.32,-0.4958,0.00046,12.76149]
[1779813660223,27.19,76504.21,1.32,-0.4958,0.00046,12.76149]
[1779813660241,27.19,76504.21,1.32,-0.4958,0.00046,12.76149]
[1779813660437,27.19,76499.62,1.32,-0.49791,0.00046,12.76126]
[1779813660908,27.19,76499.62,1.32,-0.49791,0.00046,12.76126]
[1779813661008,27.19,76498.03,1.32,-0.49864,0.00046,12.76109]
[1779813662548,27.19,76494.47,1.32,-0.50027,0.00046,12.76057]
[1779813663819,27.2,76494.25,1.32,-0.50037,0.00046,12.76053]
[1779813664551,27.2,76491.48,1.32,-0.50164,0.00046,12.75997]
[1779813666373,27.2,76491.48,1.32,-0.50164,0.00046,12.75997]
[1779813666410,27.2,76491.48,1.32,-0.50164,0.00046,12.75997]
[1779813666454,27.2,76478.52,1.32,-0.50758,0.00046,12.75561]
[1779813667341,27.2,76478.52,1.32,-0.50758,0.00046,12.75561]
[1779813667403,27.2,76478.52,1.32,-0.50758,0.00046,12.75561]
[1779813667539,27.2,76478.52,1.32,-0.50758,0.00046,12.75561]
[1779813667654,27.2,76478.96,1.32,-0.50738,0.00046,12.7558]
[1779813668272,27.2,76478.96,1.32,-0.50738,0.00046,12.7558]
[1779813668739,27.2,76472.59,1.32,-0.5103,0.00046,12.75267]
[1779813669703,27.2,76463.07,1.32,-0.51467,0.00046,12.74671]
[1779813672385,27.2,76464.49,1.32,-0.51402,0.00046,12.7477]
[1779813672409,27.2,76464.49,1.32,-0.51402,0.00046,12.7477]
[1779813672483,27.2,76464.49,1.32,-0.51402,0.00046,12.7477]
[1779813672516,27.2,76464.49,1.32,-0.51402,0.00046,12.7477]
[1779813672618,27.2,76467.0,1.32,-0.51287,0.00046,12.74936]
[1779813673592,27.2,76471.61,1.32,-0.51075,0.00046,12.75213]
[1779813674810,27.2,76471.61,1.32,-0.51075,0.00046,12.75213]
[1779813675662,27.2,76477.4,1.32,-0.5081,0.00046,12.7551]
[1779813676741,27.2,76490.88,1.32,-0.50191,0.00046,12.75983]
[1779813676834,27.2,76490.88,1.32,-0.50191,0.00046,12.75983]
[1779813676887,27.2,76490.88,1.32,-0.50191,0.00046,12.75983]
[1779813677658,27.2,76495.08,1.32,-0.49999,0.00046,12.76067]
[1779813678715,27.2,76498.56,1.32,-0.49839,0.00046,12.76115]
[1779813679423,27.2,76498.56,1.32,-0.49839,0.00046,12.76115]
[1779813679435,27.2,76498.56,1.32,-0.49839,0.00046,12.76115]
[1779813679694,27.2,76498.24,1.32,-0.49854,0.00046,12.76112]
[1779813681218,27.2,76498.37,1.32,-0.49848,0.00046,12.76113]
[1779813681244,27.2,76498.02,1.32,-0.49864,0.00046,12.76109]
[1779813687319,27.2,76496.68,1.32,-0.49925,0.00046,12.76092]
[1779813690204,27.2,76497.06,1.32,-0.49908,0.00046,12.76097]
[1779813690229,27.2,76501.73,1.32,-0.49694,0.00046,12.76141]
[1779813696037,27.2,76499.91,1.32,-0.49777,0.00046,12.75434]
[1779813701063,27.2,76493.93,1.32,-0.50052,0.00046,12.75353]
[1779813702074,27.2,76487.98,1.32,-0.50325,0.00046,12.75212]
[1779813703310,27.2,76492.66,1.32,-0.5011,0.00046,12.75328]
[1779813705711,27.2,76500.94,1.32,-0.4973,0.00046,12.75442]
[1779813710127,27.2,76498.24,1.32,-0.49854,0.00046,12.75417]
[1779813711136,27.2,76492.79,1.32,-0.50104,0.00046,12.75331]
[1779813716168,27.2,76496.52,1.32,-0.49933,0.00046,12.75395]
[1779813719839,27.2,76494.98,1.32,-0.50004,0.00046,12.75371]
[1779813720198,27.2,76497.34,1.32,-0.49895,0.00046,12.75406]
[1779813721205,27.2,76500.12,1.32,-0.49768,0.00046,12.75435]
[1779813724743,27.2,76499.98,1.32,-0.49774,0.00046,12.75434]
[1779813724744,27.2,76498.68,1.32,-0.49834,0.00046,12.75422]
[1779813726052,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726062,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726090,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726294,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726333,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726504,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726521,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726708,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726740,27.2,76501.22,1.32,-0.49717,0.00046,12.75443]
[1779813726809,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813726930,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813726952,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813727134,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813727160,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813727342,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813727370,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813727380,27.2,76501.62,1.32,-0.49699,0.00046,12.75446]
[1779813727681,27.2,76499.77,1.32,-0.49784,0.00046,12.75433]
[1779813729479,27.2,76499.77,1.32,-0.49784,0.00046,12.75433]
[1779813729523,27.2,76499.77,1.32,-0.49784,0.00046,12.75433]
[1779813729722,27.2,76499.77,1.32,-0.49784,0.00046,12.75433]
[1779813729795,27.2,76502.51,1.32,-0.49658,0.00046,12.7545]
[1779813731031,27.2,76502.51,1.32,-0.49658,0.00046,12.7545]
[1779813731077,27.2,76502.51,1.32,-0.49658,0.00046,12.7545]
[1779813731357,27.2,76502.51,1.32,-0.49658,0.00046,12.7545]
[1779813731384,27.2,76502.51,1.32,-0.49658,0.00046,12.7545]
[1779813731624,27.2,76522.62,1.32,-0.48736,0.00046,12.75192]
[1779813732089,27.2,76522.62,1.32,-0.48736,0.00046,12.75192]
[1779813732098,27.2,76522.62,1.32,-0.48736,0.00046,12.75192]
[1779813732298,27.2,76522.62,1.32,-0.48736,0.00046,12.75192]
[1779813733304,27.2,76529.19,1.32,-0.48435,0.00046,12.7496]
[1779813735314,27.2,76532.44,1.32,-0.48286,0.00046,12.74818]
[1779813738537,27.2,76530.67,1.32,-0.48367,0.00046,12.74897]
[1779813738560,27.2,76530.67,1.32,-0.48367,0.00046,12.74897]
[1779813738796,27.2,76530.67,1.32,-0.48367,0.00046,12.74897]
[1779813738809,27.2,76530.67,1.32,-0.48367,0.00046,12.74897]
[1779813738814,27.2,76530.67,1.32,-0.48367,0.00046,12.74897]
[1779813738850,27.2,76530.49,1.32,-0.48375,0.00046,12.74905]
[1779813739345,27.2,76530.28,1.32,-0.48385,0.00046,12.74914]
[1779813740219,27.2,76530.28,1.32,-0.48385,0.00046,12.74914]
[1779813740352,27.2,76541.9,1.32,-0.47853,0.00046,12.74305]
[1779813741358,27.2,76542.42,1.32,-0.47829,0.00046,12.74272]
[1779813742512,27.2,76542.42,1.32,-0.47829,0.00046,12.74272]
[1779813742539,27.2,76542.42,1.32,-0.47829,0.00046,12.74272]
[1779813742552,27.2,76542.42,1.32,-0.47829,0.00046,12.74272]
[1779813743092,27.2,76542.77,1.32,-0.47813,0.00046,12.7425]
[1779813743373,27.2,76542.77,1.32,-0.47813,0.00046,12.7425]
[1779813744304,27.2,76542.77,1.32,-0.47813,0.00046,12.7425]
[1779813744386,27.2,76544.43,1.32,-0.47737,0.00046,12.74142]
[1779813749416,27.21,76542.9,1.32,-0.47807,0.00046,12.74242]
[1779813754452,27.21,76543.62,1.32,-0.47774,0.00046,12.735]
[1779813757828,27.21,76529.1,1.32,-0.48439,0.00046,12.74268]
[1779813758284,27.21,76529.1,1.32,-0.48439,0.00046,12.74268]
[1779813758317,27.21,76529.1,1.32,-0.48439,0.00046,12.74268]
[1779813758539,27.21,76529.1,1.32,-0.48439,0.00046,12.74268]
[1779813758639,27.21,76529.66,1.32,-0.48413,0.00046,12.74245]
[1779813764525,27.21,76527.2,1.32,-0.48526,0.00046,12.74343]
[1779813766539,27.21,76534.55,1.32,-0.48189,0.00046,12.74022]
[1779813771572,27.22,76534.28,1.32,-0.48202,0.00046,12.74036]
[1779813776608,27.22,76533.32,1.32,-0.48246,0.00046,12.74082]
[1779813781643,27.22,76532.71,1.32,-0.48274,0.00046,12.74111]
[1779813783657,27.22,76529.3,1.32,-0.4843,0.00046,12.74261]
[1779813784572,27.22,76529.3,1.32,-0.4843,0.00046,12.74261]
[1779813784778,27.22,76520.7,1.32,-0.48824,0.00046,12.74551]
[1779813784887,27.22,76520.7,1.32,-0.48824,0.00046,12.74551]
[1779813784938,27.22,76520.7,1.32,-0.48824,0.00046,12.74551]
[1779813785021,27.22,76520.7,1.32,-0.48824,0.00046,12.74551]
[1779813785671,27.22,76520.7,1.32,-0.48824,0.00046,12.74551]
[1779813786708,27.22,76516.88,1.32,-0.48999,0.00046,12.7464]
[1779813789699,27.22,76514.15,1.32,-0.49124,0.00046,12.74689]
[1779813794735,27.22,76514.73,1.32,-0.49098,0.00046,12.7468]
[1779813799853,27.22,76514.29,1.32,-0.49118,0.00046,12.74687]
[1779813799873,27.22,76506.47,1.32,-0.49476,0.00046,12.74758]
[1779813799991,27.22,76506.47,1.32,-0.49476,0.00046,12.74758]
[1779813800293,27.22,76506.47,1.32,-0.49476,0.00046,12.74758]
[1779813801256,27.22,76506.55,1.32,-0.49473,0.00046,12.74758]
[1779813801782,27.22,76504.61,1.32,-0.49562,0.00046,12.7476]
[1779813802327,27.22,76504.61,1.32,-0.49562,0.00046,12.7476]
[1779813802793,27.22,76503.83,1.32,-0.49598,0.00046,12.74759]
[1779813803800,27.22,76498.87,1.32,-0.49825,0.00046,12.74729]
[1779813805327,27.22,76499.78,1.32,-0.49783,0.00046,12.74738]
[1779813805816,27.22,76498.94,1.32,-0.49822,0.00046,12.7473]
[1779813806825,27.22,76496.13,1.32,-0.49951,0.00046,12.74695]
[1779813808834,27.22,76493.5,1.32,-0.50071,0.00046,12.7465]
[1779813813870,27.21,76493.18,1.32,-0.50086,0.00046,12.73948]
[1779813815138,27.21,76493.59,1.32,-0.50068,0.00046,12.73956]
[1779813815167,27.21,76493.59,1.32,-0.50068,0.00046,12.73956]
[1779813815313,27.21,76493.59,1.32,-0.50068,0.00046,12.73956]
[1779813815378,27.21,76493.59,1.32,-0.50068,0.00046,12.73956]
[1779813815440,27.21,76493.59,1.32,-0.50068,0.00046,12.73956]
[1779813815458,27.21,76493.59,1.32,-0.50068,0.00046,12.73956]
[1779813815906,27.21,76488.0,1.32,-0.50324,0.00046,12.73823]
[1779813817903,27.21,76482.12,1.32,-0.50594,0.00046,12.73626]
[1779813822930,27.21,76483.36,1.32,-0.50537,0.00046,12.73672]
[1779813824816,27.21,76488.79,1.32,-0.50288,0.00046,12.73845]
[1779813829837,27.21,76487.71,1.32,-0.50338,0.00046,12.73815]
[1779813834214,27.21,76489.14,1.32,-0.50272,0.00046,12.73854]
[1779813834874,27.21,76486.05,1.32,-0.50414,0.00046,12.73764]
[1779813835804,27.21,76486.05,1.32,-0.50414,0.00046,12.73764]
[1779813835820,27.21,76486.05,1.32,-0.50414,0.00046,12.73764]
[1779813835845,27.21,76486.05,1.32,-0.50414,0.00046,12.73764]
[1779813835854,27.21,76481.13,1.32,-0.5064,0.00046,12.73587]
[1779813836290,27.21,76481.13,1.32,-0.5064,0.00046,12.73587]
[1779813836332,27.21,76479.75,1.32,-0.50703,0.00046,12.7353]
[1779813838920,27.21,76479.78,1.32,-0.50702,0.00046,12.73531]
[1779813838393,27.21,76475.87,1.32,-0.50881,0.00046,12.73352]
[1779813838946,27.21,76475.87,1.32,-0.50881,0.00046,12.73352]
[1779813839872,27.21,76475.87,1.32,-0.50881,0.00046,12.73352]
[1779813839900,27.21,76471.65,1.32,-0.51075,0.00046,12.7313]
[1779813840369,27.21,76471.65,1.32,-0.51075,0.00046,12.7313]
[1779813840556,27.21,76471.65,1.32,-0.51075,0.00046,12.7313]
[1779813840626,27.21,76471.65,1.32,-0.51075,0.00046,12.7313]
[1779813840737,27.21,76471.65,1.32,-0.51075,0.00046,12.7313]
[1779813840916,27.21,76471.17,1.32,-0.51097,0.00046,12.73103]
[1779813840984,27.21,76471.17,1.32,-0.51097,0.00046,12.73103]
[1779813841058,27.21,76459.59,1.32,-0.51629,0.00046,12.7233]
[1779813842659,27.21,76457.16,1.32,-0.5174,0.00046,12.7214]
[1779813843471,27.21,76457.16,1.32,-0.5174,0.00046,12.7214]
[1779813844527,27.21,76460.79,1.32,-0.51574,0.00046,12.72421]
[1779813847600,27.21,76461.75,1.32,-0.5153,0.00046,12.72492]
[1779813847624,27.21,76458.4,1.32,-0.51684,0.00046,12.72238]
[1779813852137,27.21,76462.16,1.32,-0.51511,0.00046,12.72521]
[1779813853145,27.21,76457.97,1.32,-0.51703,0.00046,12.72204]
[1779813858549,27.21,76456.14,1.32,-0.51787,0.00046,12.72056]
[1779813864221,27.21,76464.48,1.32,-0.51404,0.00046,12.72684]
[1779813869256,27.21,76463.31,1.32,-0.51458,0.00046,12.72603]
[1779813872276,27.21,76458.92,1.32,-0.5166,0.00046,12.71583]
[1779813877312,27.21,76458.58,1.32,-0.51676,0.00046,12.71557]
[1779813882347,27.21,76459.8,1.32,-0.5162,0.00046,12.71651]
[1779813887382,27.22,76461.13,1.32,-0.51559,0.00046,12.71751]
[1779813892417,27.22,76462.93,1.32,-0.51476,0.00046,12.71881]
[1779813897452,27.22,76463.87,1.32,-0.51433,0.00046,12.71947]
[1779813898929,27.22,76463.87,1.32,-0.51433,0.00046,12.71947]
[1779813898950,27.22,76463.55,1.32,-0.51447,0.00046,12.71925]
[1779813900473,27.22,76458.75,1.32,-0.51668,0.00046,12.7157]
[1779813902489,27.22,76461.59,1.32,-0.51537,0.00046,12.71785]
[1779813905207,27.22,76463.75,1.32,-0.51438,0.00046,12.71939]
[1779813905509,27.22,76462.43,1.32,-0.51499,0.00046,12.71845]
[1779813910546,27.21,76464.3,1.32,-0.51413,0.00046,12.71976]
[1779813913591,27.21,76463.16,1.32,-0.51466,0.00046,12.71897]
[1779813913620,27.21,76463.68,1.32,-0.51442,0.00046,12.71934]
[1779813914503,27.21,76463.68,1.32,-0.51442,0.00046,12.71934]
[1779813914545,27.21,76463.68,1.32,-0.51442,0.00046,12.71934]
[1779813914846,27.21,76473.28,1.32,-0.51001,0.00046,12.72524]
[1779813917593,27.21,76473.84,1.32,-0.50975,0.00046,12.72554]
[1779813918974,27.22,76469.99,1.32,-0.51152,0.00046,12.72339]
[1779813924847,27.21,76470.92,1.32,-0.51109,0.00046,12.72393]
[1779813924852,27.21,76470.92,1.32,-0.51109,0.00046,12.72393]
[1779813924953,27.21,76470.92,1.32,-0.51109,0.00046,12.72393]
[1779813924953,27.21,76470.57,1.32,-0.51125,0.00046,12.72373]
[1779813925127,27.21,76470.57,1.32,-0.51125,0.00046,12.72373]
[1779813925203,27.21,76470.57,1.32,-0.51125,0.00046,12.72373]
[1779813925236,27.21,76470.57,1.32,-0.51125,0.00046,12.72373]
[1779813925755,27.21,76470.57,1.32,-0.51125,0.00046,12.72373]
[1779813925858,27.21,76487.33,1.32,-0.50355,0.00046,12.73108]
[1779813927663,27.21,76487.96,1.32,-0.50326,0.00046,12.73126]
[1779813928078,27.21,76487.96,1.32,-0.50326,0.00046,12.73126]
[1779813928088,27.21,76487.96,1.32,-0.50326,0.00046,12.73126]
[1779813928944,27.21,76487.04,1.32,-0.50369,0.00046,12.73099]
[1779813933967,27.21,76487.83,1.32,-0.50333,0.00046,12.72427]
[1779813937057,27.21,76484.94,1.32,-0.50466,0.00046,12.72336]
[1779813942068,27.21,76485.05,1.32,-0.50461,0.00046,12.7234]
[1779813945035,27.21,76481.91,1.32,-0.50605,0.00046,12.72226]
[1779813950052,27.21,76483.54,1.32,-0.5053,0.00046,12.72287]
[1779813955057,27.21,76483.13,1.32,-0.50549,0.00046,12.72272]
[1779813955736,27.21,76483.13,1.32,-0.50549,0.00046,12.72272]
[1779813957874,27.21,76478.87,1.32,-0.50745,0.00046,12.721]
[1779813958822,27.21,76478.87,1.32,-0.50745,0.00046,12.721]
[1779813958864,27.21,76478.87,1.32,-0.50745,0.00046,12.721]
[1779813958956,27.21,76478.87,1.32,-0.50745,0.00046,12.721]
[1779813958983,27.21,76478.87,1.32,-0.50745,0.00046,12.721]
[1779813959006,27.21,76478.87,1.32,-0.50745,0.00046,12.721]
[1779813959027,27.21,76477.52,1.32,-0.50807,0.00046,12.72039]
[1779813960895,27.21,76473.39,1.32,-0.50997,0.00046,12.71834]
[1779813963916,27.21,76476.17,1.32,-0.50869,0.00046,12.71975]
[1779813967944,27.21,76479.15,1.32,-0.50732,0.00046,12.72112]
[1779813972979,27.22,76478.06,1.32,-0.50782,0.00046,12.72064]
[1779813978016,27.22,76477.06,1.32,-0.50828,0.00046,12.72018]
[1779813979074,27.22,76479.59,1.32,-0.50711,0.00046,12.72131]
[1779813982043,27.22,76482.75,1.32,-0.50566,0.00046,12.72258]
[1779813987077,27.22,76480.84,1.32,-0.50654,0.00046,12.72184]
[1779813991159,27.22,76479.69,1.32,-0.50707,0.00046,12.72136]
[1779813991452,27.22,76479.69,1.32,-0.50707,0.00046,12.72136]
[1779813992055,27.23,76474.17,1.32,-0.50961,0.00046,12.71179]
[1779813993018,27.23,76460.85,1.32,-0.51573,0.00046,12.70338]
[1779813995135,27.23,76459.55,1.32,-0.51633,0.00046,12.7024]
[1779813995296,27.23,76461.88,1.32,-0.51526,0.00046,12.70413]
[1779813997148,27.23,76472.6,1.32,-0.51033,0.00046,12.71095]
[1779813998633,27.23,76472.6,1.32,-0.51033,0.00046,12.71095]
[1779813999208,27.23,76472.91,1.32,-0.51019,0.00046,12.71112]
[1779813999245,27.23,76472.91,1.32,-0.51019,0.00046,12.71112]
[1779813999254,27.23,76472.91,1.32,-0.51019,0.00046,12.71112]
[1779813999970,27.23,76478.96,1.32,-0.50741,0.00046,12.71408]
[1779814000760,27.23,76482.36,1.32,-0.50584,0.00046,12.71547]
[1779814002500,27.23,76484.38,1.32,-0.50491,0.00046,12.71621]
[1779814002585,27.23,76484.38,1.32,-0.50491,0.00046,12.71621]
[1779814002594,27.23,76484.38,1.32,-0.50491,0.00046,12.71621]
[1779814002657,27.23,76484.38,1.32,-0.50491,0.00046,12.71621]
[1779814002690,27.23,76484.38,1.32,-0.50491,0.00046,12.71621]
[1779814002817,27.23,76485.24,1.32,-0.50452,0.00046,12.7165]
[1779814004511,27.23,76485.24,1.32,-0.50452,0.00046,12.7165]
[1779814004517,27.23,76485.24,1.32,-0.50452,0.00046,12.7165]
[1779814004548,27.23,76487.86,1.32,-0.50332,0.00046,12.71731]
[1779814009621,27.23,76493.6,1.32,-0.50068,0.00046,12.71869]
[1779814010640,27.23,76493.6,1.32,-0.50068,0.00046,12.71869]
[1779814010721,27.22,76495.66,1.32,-0.49973,0.00046,12.71904]
[1779814015027,27.22,76495.22,1.32,-0.49993,0.00046,12.71897]
[1779814015036,27.22,76495.22,1.32,-0.49993,0.00046,12.71897]
[1779814015275,27.22,76495.16,1.32,-0.49996,0.00046,12.71896]
[1779814020313,27.22,76495.71,1.32,-0.49971,0.00046,12.71905]
[1779814025719,27.22,76495.22,1.32,-0.49993,0.00046,12.71897]
[1779814025820,27.22,76494.64,1.32,-0.5002,0.00046,12.71888]
[1779814027359,27.22,76488.98,1.32,-0.5028,0.00046,12.71762]
[1779814029513,27.22,76487.57,1.32,-0.50345,0.00046,12.71723]
[1779814029579,27.22,76487.57,1.32,-0.50345,0.00046,12.71723]
[1779814029736,27.22,76494.39,1.32,-0.50032,0.00046,12.71883]
[1779814030510,27.22,76494.39,1.32,-0.50032,0.00046,12.71883]
[1779814030525,27.22,76494.39,1.32,-0.50032,0.00046,12.71883]
[1779814030933,27.22,76494.39,1.32,-0.50032,0.00046,12.71883]
[1779814030983,27.22,76495.29,1.32,-0.4999,0.00046,12.71899]
[1779814032398,27.22,76488.39,1.32,-0.50307,0.00046,12.71746]
[1779814034412,27.22,76492.59,1.32,-0.50114,0.00046,12.71848]
[1779814037434,27.21,76489.67,1.32,-0.50249,0.00046,12.7178]
[1779814043475,27.21,76489.17,1.32,-0.50272,0.00046,12.71767]
[1779814044482,27.21,76492.22,1.32,-0.50132,0.00046,12.71841]
[1779814045490,27.21,76489.51,1.32,-0.50256,0.00046,12.71776]
[1779814050524,27.21,76488.78,1.32,-0.5029,0.00046,12.71757]
[1779814055559,27.2,76490.43,1.32,-0.50214,0.00046,12.71103]
[1779814060594,27.2,76490.51,1.32,-0.50211,0.00046,12.71105]
[1779814064499,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814064819,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814064846,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814064908,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814064938,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814064963,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814065042,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814065104,27.2,76489.89,1.32,-0.50239,0.00046,12.71089]
[1779814065131,27.2,76486.22,1.32,-0.50408,0.00046,12.70984]
[1779814066665,27.19,76475.07,1.32,-0.50922,0.00046,12.70527]
[1779814067645,27.19,76475.07,1.32,-0.50922,0.00046,12.70526]
[1779814070571,27.19,76475.35,1.32,-0.50909,0.00046,12.7054]
[1779814070590,27.19,76475.35,1.32,-0.50909,0.00046,12.7054]
[1779814070672,27.19,76475.53,1.32,-0.50901,0.00046,12.70549]
[1779814074577,27.19,76473.36,1.32,-0.51001,0.00046,12.70437]
[1779814074750,27.19,76473.36,1.32,-0.51001,0.00046,12.70437]
[1779814074983,27.19,76473.36,1.32,-0.51001,0.00046,12.70437]
[1779814075031,27.19,76471.2,1.32,-0.511,0.00046,12.70318]
[1779814075301,27.19,76471.2,1.32,-0.511,0.00046,12.70318]
[1779814075316,27.19,76471.2,1.32,-0.511,0.00046,12.70318]
[1779814075370,27.19,76471.2,1.32,-0.511,0.00046,12.70318]
[1779814075415,27.19,76471.2,1.32,-0.511,0.00046,12.70318]
[1779814075703,27.19,76471.24,1.32,-0.51098,0.00046,12.7032]
[1779814077109,27.19,76471.24,1.32,-0.51098,0.00046,12.7032]
[1779814077126,27.19,76460.34,1.32,-0.516,0.00046,12.69598]
[1779814078184,27.19,76455.3,1.32,-0.51833,0.00046,12.69197]
[1779814083190,27.18,76454.93,1.32,-0.5185,0.00046,12.69165]
[1779814083205,27.18,76454.93,1.32,-0.5185,0.00046,12.69165]
[1779814083759,27.18,76454.93,1.32,-0.5185,0.00046,12.69165]
[1779814084767,27.18,76465.04,1.32,-0.51384,0.00046,12.69934]
[1779814085773,27.18,76467.56,1.32,-0.51268,0.00046,12.70099]
[1779814087913,27.18,76467.43,1.32,-0.51274,0.00046,12.70091]
[1779814087960,27.18,76467.43,1.32,-0.51274,0.00046,12.70091]
[1779814088002,27.18,76466.68,1.32,-0.51309,0.00046,12.70043]
[1779814090193,27.18,76471.74,1.32,-0.51076,0.00046,12.70348]
[1779814094099,27.18,76471.54,1.32,-0.51085,0.00046,12.70337]
[1779814094201,27.19,76471.47,1.32,-0.51088,0.00046,12.70333]
[1779814095121,27.19,76460.64,1.32,-0.51587,0.00046,12.69621]
[1779814096180,27.19,76460.72,1.32,-0.51583,0.00046,12.69627]
[1779814101198,27.18,76460.3,1.32,-0.51603,0.00046,12.69595]
[1779814103184,27.18,76455.95,1.32,-0.51803,0.00046,12.6925]
[1779814108202,27.18,76458.07,1.32,-0.51705,0.00046,12.69422]
[1779814113205,27.18,76458.0,1.32,-0.5171,0.00046,12.68719]
[1779814118213,27.18,76457.74,1.32,-0.51722,0.00046,12.68698]
[1779814123232,27.18,76458.16,1.32,-0.51702,0.00046,12.68731]
[1779814123823,27.18,76458.16,1.32,-0.51702,0.00046,12.68731]
[1779814124107,27.18,76458.16,1.32,-0.51702,0.00046,12.68731]
[1779814124148,27.18,76451.06,1.32,-0.5203,0.00046,12.68127]
[1779814124342,27.18,76451.06,1.32,-0.5203,0.00046,12.68127]
[1779814124515,27.18,76451.06,1.32,-0.5203,0.00046,12.68127]
[1779814125167,27.18,76447.77,1.32,-0.52181,0.00046,12.67817]
[1779814127107,27.18,76450.81,1.32,-0.52041,0.00046,12.68104]
[1779814128177,27.18,76456.63,1.32,-0.51773,0.00046,12.68608]
[1779814130251,27.18,76452.5,1.32,-0.51963,0.00046,12.68256]
[1779814133221,27.18,76448.36,1.32,-0.52154,0.00046,12.67874]
[1779814138232,27.17,76447.84,1.32,-0.52179,0.00046,12.67823]
[1779814140370,27.17,76447.18,1.32,-0.52209,0.00046,12.67758]
[1779814140437,27.17,76447.18,1.32,-0.52209,0.00046,12.67758]
[1779814140623,27.17,76447.18,1.32,-0.52209,0.00046,12.67758]
[1779814140627,27.17,76447.18,1.32,-0.52209,0.00046,12.67758]
[1779814141175,27.17,76447.09,1.32,-0.52213,0.00046,12.67749]
[1779814142202,27.17,76443.92,1.32,-0.52359,0.00046,12.6743]
[1779814147216,27.17,76442.6,1.32,-0.52421,0.00046,12.67292]
[1779814151244,27.16,76439.56,1.32,-0.52561,0.00046,12.66963]
[1779814153712,27.16,76439.21,1.32,-0.52577,0.00046,12.66924]
[1779814153800,27.16,76439.21,1.32,-0.52577,0.00046,12.66924]
[1779814153904,27.16,76439.21,1.32,-0.52577,0.00046,12.66924]
[1779814154265,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814154538,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814154560,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814154623,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814154752,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814154817,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814154905,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814154940,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814155054,27.16,76436.71,1.32,-0.52692,0.00046,12.6664]
[1779814155272,27.16,76422.3,1.32,-0.53355,0.00046,12.648]
[1779814156279,27.16,76409.57,1.32,-0.53941,0.00046,12.62885]
[1779814156855,27.16,76409.57,1.32,-0.53941,0.00046,12.62885]
[1779814156937,27.16,76409.57,1.32,-0.53941,0.00046,12.62885]
[1779814157022,27.16,76409.57,1.32,-0.53941,0.00046,12.62885]
[1779814157218,27.16,76409.57,1.32,-0.53941,0.00046,12.62885]
[1779814157285,27.16,76408.17,1.32,-0.54005,0.00046,12.62658]
[1779814158293,27.16,76400.27,1.32,-0.54368,0.00046,12.61314]
[1779814158916,27.16,76400.27,1.32,-0.54368,0.00046,12.61314]
[1779814158947,27.16,76400.27,1.32,-0.54368,0.00046,12.61314]
[1779814158952,27.16,76400.27,1.32,-0.54368,0.00046,12.61314]
[1779814158960,27.16,76400.27,1.32,-0.54368,0.00046,12.61314]
[1779814159302,27.16,76400.88,1.32,-0.5434,0.00046,12.61422]
[1779814162831,27.17,76396.24,1.32,-0.54552,0.00046,12.60591]
[1779814168367,27.17,76399.17,1.32,-0.54417,0.00046,12.61122]
[1779814169824,27.17,76399.17,1.32,-0.54417,0.00046,12.61122]
[1779814169862,27.17,76399.17,1.32,-0.54417,0.00046,12.61122]
[1779814170056,27.17,76400.1,1.32,-0.54374,0.00046,12.61288]
[1779814170344,27.17,76400.1,1.32,-0.54374,0.00046,12.61288]
[1779814171314,27.17,76400.1,1.32,-0.54374,0.00046,12.61288]
[1779814171256,27.17,76411.54,1.32,-0.53851,0.00046,12.62502]
[1779814171448,27.17,76411.54,1.32,-0.53851,0.00046,12.62502]
[1779814171463,27.17,76411.54,1.32,-0.53851,0.00046,12.62502]
[1779814171500,27.17,76420.78,1.32,-0.53426,0.00046,12.63888]
[1779814172952,27.17,76424.71,1.32,-0.53245,0.00046,12.64436]
[1779814174343,27.17,76424.71,1.32,-0.53245,0.00046,12.64436]
[1779814174442,27.17,76425.17,1.32,-0.53224,0.00046,12.64498]
[1779814179951,27.17,76424.28,1.32,-0.53265,0.00046,12.64378]
[1779814179992,27.17,76424.28,1.32,-0.53265,0.00046,12.64378]
[1779814180253,27.17,76424.51,1.32,-0.53254,0.00046,12.64409]
[1779814180833,27.17,76429.93,1.32,-0.53005,0.00046,12.65122]
[1779814183943,27.17,76427.87,1.32,-0.531,0.00046,12.64857]
[1779814184246,27.17,76425.36,1.32,-0.53215,0.00046,12.64524]
[1779814185286,27.17,76416.63,1.32,-0.53617,0.00046,12.63285]
[1779814186238,27.17,76411.33,1.32,-0.53861,0.00046,12.6247]
[1779814188168,27.17,76410.84,1.32,-0.53883,0.00046,12.62392]
[1779814188206,27.17,76410.84,1.32,-0.53883,0.00046,12.62392]
[1779814188304,27.17,76410.84,1.32,-0.53883,0.00046,12.62392]
[1779814188276,27.17,76405.64,1.32,-0.54122,0.00046,12.61543]
[1779814188499,27.17,76405.64,1.32,-0.54122,0.00046,12.61543]
[1779814188530,27.17,76405.64,1.32,-0.54122,0.00046,12.61543]
[1779814189060,27.17,76405.64,1.32,-0.54122,0.00046,12.61543]
[1779814189084,27.17,76405.64,1.32,-0.54122,0.00046,12.61543]
[1779814189184,27.17,76399.57,1.32,-0.54401,0.00046,12.60495]
[1779814189448,27.17,76399.57,1.32,-0.54401,0.00046,12.60495]
[1779814189529,27.17,76400.45,1.32,-0.5436,0.00046,12.60651]
[1779814192404,27.17,76400.05,1.32,-0.54378,0.00046,12.60581]
[1779814192442,27.17,76400.05,1.32,-0.54378,0.00046,12.60581]
[1779814192711,27.17,76397.4,1.32,-0.545,0.00046,12.60106]
[1779814193495,27.17,76397.4,1.32,-0.545,0.00046,12.60106]
[1779814193728,27.18,76391.98,1.32,-0.54749,0.00046,12.59099]
[1779814194518,27.18,76391.98,1.32,-0.54749,0.00046,12.59099]
[1779814194543,27.18,76391.98,1.32,-0.54749,0.00046,12.59099]
[1779814197677,27.19,76391.8,1.32,-0.54755,0.00046,12.59072]
[1779814197734,27.19,76391.8,1.32,-0.54755,0.00046,12.59072]
[1779814197746,27.19,76391.8,1.32,-0.54755,0.00046,12.59072]
[1779814197779,27.19,76391.8,1.32,-0.54755,0.00046,12.59072]
[1779814198294,27.19,76390.51,1.32,-0.54813,0.00046,12.58829]
[1779814199334,27.19,76390.51,1.32,-0.54813,0.00046,12.58829]
[1779814199351,27.2,76382.98,1.32,-0.55157,0.00046,12.57336]
[1779814199479,27.2,76382.98,1.32,-0.55157,0.00046,12.57336]
[1779814199523,27.2,76382.98,1.32,-0.55157,0.00046,12.57336]
[1779814199599,27.2,76382.98,1.32,-0.55157,0.00046,12.57336]
[1779814200066,27.2,76382.98,1.32,-0.55157,0.00046,12.57336]
[1779814200113,27.2,76377.3,1.32,-0.55415,0.00046,12.56151]
[1779814201267,27.2,76373.63,1.32,-0.55583,0.00046,12.55354]
[1779814201605,27.2,76368.42,1.32,-0.55821,0.00046,12.54184]
[1779814203897,27.2,76368.42,1.32,-0.55821,0.00046,12.54184]
[1779814206347,27.21,76366.84,1.32,-0.55892,0.00046,12.53822]
[1779814205634,27.21,76364.1,1.32,-0.56017,0.00046,12.53183]
[1779814207730,27.21,76364.76,1.32,-0.55987,0.00046,12.5334]
[1779814207824,27.21,76363.53,1.32,-0.56043,0.00046,12.53051]
[1779814210049,27.21,76363.53,1.32,-0.56043,0.00046,12.53052]
[1779814210150,27.21,76363.82,1.32,-0.56029,0.00046,12.53121]
[1779814211323,27.21,76360.04,1.32,-0.56201,0.00046,12.52218]
[1779814213151,27.21,76372.89,1.32,-0.55615,0.00046,12.55199]
[1779814213471,27.21,76372.89,1.32,-0.55615,0.00046,12.55199]
[1779814213690,27.21,76372.89,1.32,-0.55614,0.00046,12.552]
[1779814215157,27.21,76371.31,1.32,-0.55686,0.00046,12.54849]
[1779814216711,27.21,76368.91,1.32,-0.55796,0.00046,12.54308]
[1779814221746,27.22,76370.19,1.32,-0.55737,0.00046,12.54602]
[1779814226210,27.22,76374.48,1.32,-0.5554,0.00046,12.55559]
[1779814229925,27.23,76364.72,1.32,-0.55984,0.00046,12.53351]
[1779814231834,27.23,76363.66,1.32,-0.56036,0.00046,12.52398]
[1779814234855,27.23,76366.81,1.32,-0.55891,0.00046,12.53138]
[1779814239889,27.24,76366.8,1.32,-0.5589,0.00046,12.53142]
[1779814241013,27.24,76366.8,1.32,-0.5589,0.00046,12.53142]
[1779814241232,27.24,76366.8,1.32,-0.5589,0.00046,12.53142]
[1779814241260,27.24,76365.33,1.32,-0.55957,0.00046,12.52801]
[1779814242011,27.24,76351.54,1.32,-0.56585,0.00045,12.49428]
[1779814242457,27.24,76351.54,1.32,-0.56585,0.00045,12.49428]
[1779814243199,27.24,76351.54,1.32,-0.56585,0.00045,12.49428]
[1779814243222,27.24,76351.54,1.32,-0.56585,0.00045,12.49428]
[1779814244199,27.24,76340.84,1.32,-0.57071,0.00045,12.46598]
[1779814245932,27.24,76339.55,1.32,-0.57129,0.00045,12.46247]
[1779814246973,27.24,76339.55,1.32,-0.57129,0.00045,12.46247]
[1779814247050,27.24,76339.55,1.32,-0.57129,0.00045,12.46247]
[1779814247132,27.24,76343.5,1.32,-0.5695,0.00045,12.47324]
[1779814247969,27.24,76345.73,1.32,-0.56848,0.00045,12.47921]
[1779814248988,27.24,76345.73,1.32,-0.56848,0.00045,12.47921]
[1779814249199,27.24,76345.73,1.32,-0.56848,0.00045,12.47921]
[1779814249277,27.24,76345.73,1.32,-0.56848,0.00045,12.47921]
[1779814249286,27.24,76368.5,1.32,-0.55811,0.00046,12.53541]
[1779814251233,27.25,76368.5,1.32,-0.55811,0.00046,12.53542]
[1779814251236,27.25,76368.5,1.32,-0.55811,0.00046,12.53542]
[1779814251263,27.25,76368.5,1.32,-0.55811,0.00046,12.53542]
[1779814251336,27.25,76372.15,1.32,-0.55644,0.00046,12.54365]
[1779814251531,27.25,76372.15,1.32,-0.55644,0.00046,12.54365]
[1779814251547,27.25,76372.15,1.32,-0.55644,0.00046,12.54365]
[1779814251553,27.25,76372.15,1.32,-0.55644,0.00046,12.54365]
[1779814251581,27.25,76372.15,1.32,-0.55644,0.00046,12.54365]
[1779814252296,27.25,76355.73,1.32,-0.56392,0.00046,12.50497]
[1779814252684,27.25,76355.73,1.32,-0.56392,0.00046,12.50497]
[1779814252690,27.25,76355.73,1.32,-0.56392,0.00046,12.50497]
[1779814252983,27.25,76355.73,1.32,-0.56392,0.00046,12.50497]
[1779814253994,27.25,76350.0,1.32,-0.56653,0.00045,12.49044]
[1779814255400,27.25,76343.77,1.32,-0.56936,0.00045,12.47405]
[1779814260243,27.25,76351.83,1.32,-0.56568,0.00045,12.49522]
[1779814260636,27.25,76351.83,1.32,-0.56568,0.00045,12.49522]
[1779814260946,27.25,76351.83,1.32,-0.56568,0.00045,12.49522]
[1779814261245,27.26,76370.52,1.32,-0.55717,0.00046,12.54009]
[1779814261885,27.26,76370.52,1.32,-0.55717,0.00046,12.54009]
[1779814262054,27.26,76370.52,1.32,-0.55717,0.00046,12.54009]
[1779814263069,27.26,76373.38,1.32,-0.55586,0.00046,12.54646]
[1779814268099,27.26,76373.48,1.32,-0.5558,0.00046,12.54672]
[1779814270077,27.26,76373.03,1.32,-0.55601,0.00046,12.54574]
[1779814270103,27.26,76373.03,1.32,-0.55601,0.00046,12.54574]
[1779814270198,27.26,76373.02,1.32,-0.55601,0.00046,12.54573]
[1779814271355,27.26,76382.45,1.32,-0.5517,0.00046,12.5658]
[1779814272033,27.26,76382.45,1.32,-0.5517,0.00046,12.5658]
[1779814272035,27.26,76382.45,1.32,-0.5517,0.00046,12.5658]
[1779814272135,27.27,76387.67,1.32,-0.5493,0.00046,12.57635]
[1779814273427,27.27,76391.02,1.32,-0.54776,0.00046,12.58285]
[1779814276106,27.28,76389.91,1.32,-0.54827,0.00046,12.58074]
[1779814276153,27.28,76389.91,1.32,-0.54827,0.00046,12.58074]
[1779814276277,27.28,76389.68,1.32,-0.54837,0.00046,12.58031]
[1779814280182,27.28,76398.73,1.32,-0.54422,0.00046,12.59713]
[1779814284627,27.29,76398.58,1.32,-0.54428,0.00046,12.59688]
[1779814285370,27.29,76390.78,1.32,-0.54785,0.00046,12.58248]
[1779814289382,27.29,76393.45,1.32,-0.54662,0.00046,12.58754]
[1779814294385,27.29,76394.63,1.32,-0.54611,0.00046,12.58272]
[1779814298476,27.3,76397.37,1.32,-0.54485,0.00046,12.58775]
[1779814299307,27.3,76397.37,1.32,-0.54485,0.00046,12.58775]
[1779814299370,27.31,76398.03,1.32,-0.54453,0.00046,12.58898]
[1779814300382,27.31,76400.87,1.32,-0.54322,0.00046,12.59404]
[1779814305390,27.35,76402.16,1.32,-0.54257,0.00046,12.59648]
[1779814310417,27.36,76402.21,1.32,-0.54252,0.00046,12.59667]
[1779814311473,27.37,76394.39,1.32,-0.54608,0.00046,12.58278]
[1779814315918,27.37,76396.23,1.32,-0.54524,0.00046,12.58615]
[1779814316469,27.37,76389.35,1.32,-0.54837,0.00046,12.57331]
[1779814320465,27.37,76392.64,1.32,-0.54687,0.00046,12.57957]
[1779814324196,27.37,76393.99,1.32,-0.54625,0.00046,12.58208]
[1779814324493,27.37,76393.4,1.32,-0.54652,0.00046,12.58099]
[1779814325506,27.37,76387.32,1.32,-0.54929,0.00046,12.5694]
[1779814326507,27.37,76383.11,1.32,-0.55121,0.00046,12.56103]
[1779814327514,27.37,76385.45,1.32,-0.55014,0.00046,12.56573]
[1779814330535,27.38,76382.33,1.32,-0.55156,0.00046,12.55947]
[1779814331692,27.38,76382.67,1.32,-0.5514,0.00046,12.56017]
[1779814331856,27.38,76382.67,1.32,-0.5514,0.00046,12.56017]
[1779814332536,27.38,76379.36,1.32,-0.5529,0.00045,12.55337]
[1779814333513,27.38,76371.32,1.32,-0.55656,0.00045,12.53609]
[1779814338521,27.38,76371.65,1.32,-0.5564,0.00045,12.53686]
[1779814343541,27.39,76370.27,1.32,-0.55702,0.00045,12.53383]
[1779814347444,27.39,76378.25,1.32,-0.55338,0.00045,12.55116]
[1779814352050,27.4,76371.13,1.32,-0.55664,0.00045,12.52877]
[1779814357723,27.4,76370.69,1.32,-0.55683,0.00045,12.52784]
[1779814362759,27.4,76370.18,1.32,-0.55706,0.00045,12.52671]
[1779814367793,27.4,76369.35,1.32,-0.55743,0.00045,12.52487]
[1779814373836,27.4,76368.51,1.32,-0.55781,0.00045,12.52299]
[1779814379877,27.41,76368.45,1.32,-0.55784,0.00045,12.52287]
[1779814384913,27.41,76368.89,1.32,-0.55763,0.00045,12.52388]
[1779814389527,27.41,76368.97,1.32,-0.55759,0.00045,12.52407]
[1779814390434,27.41,76337.71,1.32,-0.57174,0.00045,12.44589]
[1779814390859,27.41,76337.71,1.32,-0.57174,0.00045,12.44589]
[1779814390872,27.41,76337.71,1.32,-0.57174,0.00045,12.44589]
[1779814391127,27.41,76337.71,1.32,-0.57174,0.00045,12.44589]
[1779814391159,27.41,76337.71,1.32,-0.57174,0.00045,12.44589]
[1779814391400,27.41,76337.71,1.32,-0.57174,0.00045,12.44589]
[1779814391417,27.41,76337.71,1.32,-0.57174,0.00045,12.44589]
[1779814391515,27.41,76335.38,1.32,-0.57279,0.00045,12.43945]
[1779814392342,27.41,76335.19,1.32,-0.57288,0.00045,12.43891]
[1779814393229,27.41,76335.19,1.32,-0.57288,0.00045,12.43891]
[1779814393252,27.41,76334.29,1.32,-0.57329,0.00045,12.43639]
[1779814394726,27.41,76334.29,1.32,-0.57329,0.00045,12.43639]
[1779814394730,27.41,76334.29,1.32,-0.57329,0.00045,12.43639]
[1779814394994,27.41,76334.29,1.32,-0.57329,0.00045,12.43639]
[1779814396266,27.41,76334.29,1.32,-0.57329,0.00045,12.43639]
[1779814396502,27.41,76331.91,1.32,-0.57436,0.00045,12.42967]
[1779814397228,27.41,76318.78,1.32,-0.58027,0.00045,12.39096]
[1779814397731,27.41,76318.78,1.32,-0.58027,0.00045,12.39096]
[1779814397741,27.41,76318.78,1.32,-0.58027,0.00045,12.39096]
[1779814398014,27.41,76318.62,1.32,-0.58035,0.00045,12.39045]
[1779814398718,27.41,76318.62,1.32,-0.58035,0.00045,12.39045]
[1779814399024,27.41,76317.36,1.32,-0.58092,0.00045,12.38659]
[1779814404541,27.41,76318.42,1.32,-0.58044,0.00045,12.38984]
[1779814404549,27.41,76321.16,1.32,-0.57921,0.00045,12.39816]
[1779814405367,27.41,76321.16,1.32,-0.57921,0.00045,12.39816]
[1779814405458,27.41,76321.16,1.32,-0.57921,0.00045,12.39816]
[1779814405550,27.41,76321.16,1.32,-0.57921,0.00045,12.39816]
[1779814405566,27.41,76324.04,1.32,-0.57791,0.00045,12.40678]
[1779814405852,27.41,76324.04,1.32,-0.57791,0.00045,12.40678]
[1779814406588,27.41,76324.04,1.32,-0.57791,0.00045,12.40678]
[1779814406612,27.41,76331.72,1.32,-0.57445,0.00045,12.42912]
[1779814406811,27.41,76331.72,1.32,-0.57445,0.00045,12.42912]
[1779814407081,27.41,76332.38,1.32,-0.57415,0.00045,12.43101]
[1779814408418,27.41,76332.38,1.32,-0.57415,0.00045,12.43101]
[1779814408520,27.41,76337.14,1.32,-0.57199,0.00045,12.44435]
[1779814409831,27.41,76337.75,1.32,-0.57172,0.00045,12.44604]
[1779814410101,27.41,76345.87,1.32,-0.56805,0.00045,12.46786]
[1779814413594,27.41,76340.72,1.32,-0.57041,0.00045,12.44706]
[1779814418317,27.42,76341.77,1.32,-0.56993,0.00045,12.44993]
[1779814421493,27.42,76342.66,1.32,-0.56953,0.00045,12.45234]
[1779814421595,27.42,76342.65,1.32,-0.56953,0.00045,12.45232]
[1779814427223,27.42,76344.44,1.32,-0.56871,0.00045,12.45714]
[1779814432626,27.43,76345.48,1.32,-0.56823,0.00045,12.45993]
[1779814437293,27.43,76347.81,1.32,-0.56717,0.00045,12.46605]
[1779814441321,27.43,76351.32,1.32,-0.56557,0.00045,12.47506]
[1779814441686,27.43,76351.32,1.32,-0.56557,0.00045,12.47506]
[1779814442331,27.43,76352.12,1.32,-0.56521,0.00045,12.47709]
[1779814443335,27.43,76365.71,1.32,-0.55905,0.00045,12.50985]
[1779814443736,27.43,76365.71,1.32,-0.55905,0.00045,12.50985]
[1779814444541,27.43,76358.92,1.32,-0.56213,0.00045,12.49386]
[1779814447367,27.43,76361.66,1.32,-0.56089,0.00045,12.5004]
[1779814448241,27.43,76361.66,1.32,-0.56089,0.00045,12.5004]
[1779814448291,27.43,76361.66,1.32,-0.56089,0.00045,12.5004]
[1779814448583,27.43,76395.6,1.32,-0.54546,0.00046,12.57137]
[1779814448810,27.43,76395.6,1.32,-0.54546,0.00046,12.57137]
[1779814448968,27.43,76395.6,1.32,-0.54546,0.00046,12.57137]
[1779814449053,27.43,76395.6,1.32,-0.54546,0.00046,12.57137]
[1779814449100,27.43,76395.6,1.32,-0.54546,0.00046,12.57137]
[1779814449300,27.43,76395.6,1.32,-0.54546,0.00046,12.57137]
[1779814449384,27.43,76394.83,1.32,-0.54581,0.00046,12.56997]
[1779814450390,27.43,76394.79,1.32,-0.54583,0.00046,12.5699]
[1779814452525,27.43,76393.93,1.32,-0.54622,0.00046,12.56832]
[1779814452560,27.43,76393.93,1.32,-0.54622,0.00046,12.56832]
[1779814452655,27.43,76394.82,1.32,-0.54582,0.00046,12.56995]
[1779814454054,27.43,76394.4,1.32,-0.54601,0.00046,12.56919]
[1779814454071,27.43,76394.4,1.32,-0.54601,0.00046,12.56919]
[1779814454072,27.43,76394.4,1.32,-0.54601,0.00046,12.56919]
[1779814454103,27.43,76394.4,1.32,-0.54601,0.00046,12.56919]
[1779814454191,27.43,76394.4,1.32,-0.54601,0.00046,12.56919]
[1779814454321,27.43,76394.4,1.32,-0.54601,0.00046,12.56919]
[1779814454419,27.43,76402.39,1.32,-0.54237,0.00046,12.58332]
[1779814455424,27.43,76408.69,1.32,-0.5395,0.00046,12.59372]
[1779814455885,27.43,76408.69,1.32,-0.5395,0.00046,12.59372]
[1779814457441,27.43,76412.82,1.32,-0.53761,0.00046,12.60019]
[1779814458447,27.43,76416.54,1.32,-0.53591,0.00046,12.60577]
[1779814463482,27.43,76414.23,1.32,-0.53697,0.00046,12.60232]
[1779814468517,27.43,76413.69,1.32,-0.53722,0.00046,12.6015]
[1779814473552,27.43,76419.64,1.32,-0.53452,0.00046,12.60321]
[1779814473852,27.43,76419.64,1.32,-0.53452,0.00046,12.60321]
[1779814473866,27.43,76419.64,1.32,-0.53452,0.00046,12.60321]
[1779814474561,27.43,76418.95,1.32,-0.53484,0.00046,12.60223]
[1779814475220,27.43,76418.95,1.32,-0.53484,0.00046,12.60223]
[1779814475243,27.43,76418.95,1.32,-0.53484,0.00046,12.60223]
[1779814475567,27.43,76420.4,1.32,-0.53418,0.00046,12.60429]
[1779814476575,27.43,76425.93,1.32,-0.53165,0.00046,12.61182]
[1779814477904,27.43,76425.15,1.32,-0.53201,0.00046,12.61078]
[1779814480562,27.43,76424.15,1.32,-0.53247,0.00046,12.60944]
[1779814480563,27.43,76424.15,1.32,-0.53247,0.00046,12.60944]
[1779814480587,27.43,76424.15,1.32,-0.53247,0.00046,12.60944]
[1779814480674,27.43,76423.37,1.32,-0.53282,0.00046,12.60839]
[1779814480837,27.43,76423.37,1.32,-0.53282,0.00046,12.60839]
[1779814480838,27.43,76423.37,1.32,-0.53282,0.00046,12.60839]
[1779814480880,27.43,76423.37,1.32,-0.53282,0.00046,12.60839]
[1779814481612,27.43,76423.37,1.32,-0.53283,0.00046,12.60838]
[1779814485640,27.42,76426.26,1.32,-0.53151,0.00046,12.61223]
[1779814486455,27.42,76426.26,1.32,-0.53151,0.00046,12.61223]
[1779814486463,27.42,76426.26,1.32,-0.53151,0.00046,12.61223]
[1779814486496,27.42,76426.26,1.32,-0.53151,0.00046,12.61223]
[1779814486651,27.42,76427.37,1.32,-0.531,0.00046,12.61368]
[1779814487046,27.42,76427.37,1.32,-0.531,0.00046,12.61368]
[1779814487071,27.42,76427.37,1.32,-0.531,0.00046,12.61368]
[1779814487547,27.42,76427.37,1.32,-0.531,0.00046,12.61368]
[1779814487578,27.42,76427.37,1.32,-0.531,0.00046,12.61368]
[1779814487654,27.42,76427.37,1.32,-0.531,0.00046,12.61368]
[1779814487653,27.42,76430.18,1.32,-0.52972,0.00046,12.61725]
[1779814492689,27.42,76427.21,1.32,-0.53107,0.00046,12.61347]
[1779814493697,27.42,76422.79,1.32,-0.5331,0.00046,12.60758]
[1779814497090,27.42,76421.06,1.32,-0.53389,0.00046,12.60518]
[1779814497724,27.42,76421.55,1.32,-0.53366,0.00046,12.60586]
[1779814503143,27.42,76419.92,1.32,-0.53441,0.00046,12.60357]
[1779814507660,27.42,76420.07,1.32,-0.53434,0.00046,12.60378]
[1779814507709,27.42,76420.61,1.32,-0.5341,0.00046,12.60454]
[1779814510660,27.42,76423.63,1.32,-0.53272,0.00046,12.60871]
[1779814511859,27.42,76424.83,1.32,-0.53217,0.00046,12.61032]
[1779814511899,27.42,76424.83,1.32,-0.53217,0.00046,12.61032]
[1779814511961,27.42,76428.58,1.32,-0.53046,0.00046,12.61521]
[1779814514843,27.42,76424.72,1.32,-0.53222,0.00046,12.61017]
[1779814519878,27.41,76427.48,1.32,-0.53096,0.00046,12.61379]
[1779814520885,27.41,76430.51,1.32,-0.52958,0.00046,12.61763]
[1779814524881,27.41,76430.22,1.32,-0.52971,0.00046,12.61726]
[1779814525705,27.41,76430.56,1.32,-0.52956,0.00046,12.61768]
[1779814526619,27.41,76430.56,1.32,-0.52956,0.00046,12.61768]
[1779814526659,27.41,76430.8,1.32,-0.52945,0.00046,12.61798]
[1779814531681,27.41,76428.93,1.32,-0.53031,0.00046,12.61563]
[1779814536706,27.4,76428.91,1.32,-0.53034,0.00046,12.60857]
[1779814540497,27.4,76429.33,1.32,-0.53015,0.00046,12.6091]
[1779814540662,27.4,76429.33,1.32,-0.53015,0.00046,12.6091]
[1779814540676,27.4,76429.33,1.32,-0.53015,0.00046,12.6091]
[1779814540763,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814540864,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814540885,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814541086,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814541123,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814541312,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814541334,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814541521,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814541549,27.4,76429.04,1.32,-0.53028,0.00046,12.60873]
[1779814541618,27.4,76428.79,1.32,-0.5304,0.00046,12.60841]
[1779814541776,27.4,76428.79,1.32,-0.5304,0.00046,12.60841]
[1779814541814,27.4,76428.79,1.32,-0.5304,0.00046,12.60841]
[1779814542013,27.4,76428.79,1.32,-0.5304,0.00046,12.60841]
[1779814542092,27.4,76429.16,1.32,-0.53023,0.00046,12.60888]
[1779814543490,27.4,76429.16,1.32,-0.53023,0.00046,12.60888]
[1779814543654,27.4,76429.3,1.32,-0.53017,0.00046,12.60906]
[1779814546327,27.4,76434.46,1.32,-0.5278,0.00046,12.61536]
[1779814552102,27.4,76432.26,1.32,-0.52881,0.00046,12.61271]
[1779814557138,27.39,76430.81,1.32,-0.52948,0.00046,12.61092]
[1779814562173,27.39,76430.96,1.32,-0.52942,0.00046,12.6111]
[1779814564025,27.39,76431.56,1.32,-0.52915,0.00046,12.61183]
[1779814564075,27.39,76431.56,1.32,-0.52915,0.00046,12.61183]
[1779814564112,27.39,76431.56,1.32,-0.52915,0.00046,12.61183]
[1779814564152,27.39,76431.56,1.32,-0.52915,0.00046,12.61183]
[1779814564317,27.39,76421.1,1.32,-0.53394,0.00046,12.59808]
[1779814566274,27.39,76421.1,1.32,-0.53394,0.00046,12.59808]
[1779814566361,27.38,76419.39,1.32,-0.53473,0.00046,12.59565]
[1779814570230,27.38,76424.3,1.32,-0.53248,0.00046,12.60247]
[1779814572243,27.38,76421.0,1.32,-0.53399,0.00046,12.59792]
[1779814573639,27.38,76416.61,1.32,-0.53601,0.00046,12.59159]
[1779814576270,27.38,76419.3,1.32,-0.53478,0.00046,12.5955]
[1779814581306,27.37,76420.08,1.32,-0.53443,0.00046,12.59659]
[1779814586341,27.37,76420.76,1.32,-0.53413,0.00046,12.59752]
[1779814591378,27.36,76420.82,1.32,-0.53413,0.00046,12.59056]
[1779814593058,27.36,76420.66,1.32,-0.5342,0.00046,12.59033]
[1779814593150,27.36,76420.66,1.32,-0.5342,0.00046,12.59033]
[1779814593160,27.36,76420.66,1.32,-0.5342,0.00046,12.59033]
[1779814593381,27.36,76420.66,1.32,-0.5342,0.00046,12.59033]
[1779814593412,27.36,76420.66,1.32,-0.5342,0.00046,12.59033]
[1779814593781,27.36,76409.55,1.32,-0.5393,0.00046,12.57361]
[1779814595407,27.36,76410.41,1.32,-0.53891,0.00046,12.57497]
[1779814598460,27.35,76408.82,1.32,-0.53964,0.00046,12.57243]
[1779814598792,27.35,76408.5,1.32,-0.53978,0.00046,12.57191]
[1779814603797,27.35,76407.5,1.32,-0.54025,0.00046,12.57028]
[1779814608801,27.35,76406.3,1.32,-0.5408,0.00046,12.56829]
[1779814613802,27.35,76404.82,1.32,-0.54148,0.00046,12.56581]
[1779814618805,27.34,76404.66,1.32,-0.54156,0.00046,12.56553]
[1779814623811,27.34,76405.11,1.32,-0.54136,0.00046,12.56627]
[1779814625346,27.34,76404.08,1.32,-0.54183,0.00046,12.56454]
[1779814625383,27.34,76404.08,1.32,-0.54183,0.00046,12.56454]
[1779814625836,27.34,76396.21,1.32,-0.54544,0.00046,12.55074]
[1779814627810,27.34,76399.81,1.32,-0.54379,0.00046,12.55718]
[1779814628254,27.34,76399.81,1.32,-0.54379,0.00046,12.55718]
[1779814628291,27.34,76399.81,1.32,-0.54379,0.00046,12.55718]
[1779814629147,27.34,76399.81,1.32,-0.54379,0.00046,12.55718]
[1779814629187,27.34,76399.81,1.32,-0.54379,0.00046,12.55718]
[1779814629644,27.34,76408.91,1.32,-0.53962,0.00046,12.5725]
[1779814630651,27.34,76404.77,1.32,-0.54152,0.00046,12.5657]
[1779814632667,27.34,76402.14,1.32,-0.54272,0.00046,12.56123]
[1779814637699,27.34,76403.15,1.32,-0.54226,0.00046,12.56295]
[1779814639714,27.34,76399.47,1.32,-0.54395,0.00046,12.55657]
[1779814640722,27.34,76404.09,1.32,-0.54183,0.00046,12.56454]
[1779814642735,27.34,76406.71,1.32,-0.54063,0.00046,12.5689]
[1779814643710,27.34,76406.71,1.32,-0.54063,0.00046,12.5689]
[1779814643744,27.34,76406.71,1.32,-0.54063,0.00046,12.5689]
[1779814652253,27.33,76409.37,1.32,-0.53942,0.00046,12.57319]
[1779814653135,27.33,76409.52,1.32,-0.53938,0.00046,12.56638]
[1779814653176,27.33,76409.52,1.32,-0.53938,0.00046,12.56638]
[1779814658655,27.33,76411.26,1.32,-0.53858,0.00046,12.56914]
[1779814658661,27.33,76411.26,1.32,-0.53858,0.00046,12.56914]
[1779814658847,27.33,76411.05,1.32,-0.53868,0.00046,12.5688]
[1779814659854,27.33,76416.31,1.32,-0.53627,0.00046,12.57686]
[1779814660437,27.33,76416.31,1.32,-0.53627,0.00046,12.57686]
[1779814660459,27.33,76416.31,1.32,-0.53627,0.00046,12.57686]
[1779814660698,27.33,76416.31,1.32,-0.53627,0.00046,12.57686]
[1779814660860,27.33,76421.4,1.32,-0.53393,0.00046,12.58422]
[1779814665037,27.32,76423.17,1.32,-0.53312,0.00046,12.58667]
[1779814665896,27.32,76429.13,1.32,-0.53038,0.00046,12.59456]
[1779814668418,27.32,76429.91,1.32,-0.53002,0.00046,12.59555]
[1779814668454,27.32,76429.91,1.32,-0.53002,0.00046,12.59555]
[1779814668474,27.32,76429.91,1.32,-0.53002,0.00046,12.59555]
[1779814668871,27.32,76429.18,1.32,-0.53036,0.00046,12.59462]
[1779814669827,27.32,76415.5,1.32,-0.53665,0.00046,12.57563]
[1779814670819,27.32,76415.5,1.32,-0.53665,0.00046,12.57563]
[1779814670847,27.32,76415.5,1.32,-0.53665,0.00046,12.57563]
[1779814670827,27.32,76409.51,1.32,-0.5394,0.00046,12.56633]
[1779814672080,27.32,76409.77,1.32,-0.53928,0.00046,12.56675]
[1779814672143,27.32,76403.93,1.32,-0.54196,0.00046,12.55713]
[1779814674080,27.32,76404.07,1.32,-0.54189,0.00046,12.55737]
[1779814674118,27.32,76403.72,1.32,-0.54205,0.00046,12.55678]
[1779814680161,27.32,76401.96,1.32,-0.54286,0.00046,12.55377]
[1779814680246,27.32,76401.96,1.32,-0.54286,0.00046,12.55377]
[1779814680388,27.32,76401.96,1.32,-0.54286,0.00046,12.55377]
[1779814680746,27.32,76403.63,1.32,-0.54209,0.00046,12.55663]
[1779814681318,27.32,76403.63,1.32,-0.54209,0.00046,12.55663]
[1779814681380,27.32,76403.63,1.32,-0.54209,0.00046,12.55663]
[1779814681496,27.32,76403.63,1.32,-0.54209,0.00046,12.55663]
[1779814681694,27.32,76403.63,1.32,-0.54209,0.00046,12.55663]
[1779814681796,27.32,76403.63,1.32,-0.54209,0.00046,12.55663]
[1779814681897,27.32,76437.37,1.32,-0.52659,0.00046,12.60449]
[1779814682038,27.32,76437.37,1.32,-0.52659,0.00046,12.60449]
[1779814682071,27.32,76437.37,1.32,-0.52659,0.00046,12.60449]
[1779814682122,27.32,76437.37,1.32,-0.52659,0.00046,12.60449]
[1779814682235,27.32,76437.37,1.32,-0.52659,0.00046,12.60449]
[1779814682309,27.32,76437.37,1.32,-0.52659,0.00046,12.60449]
[1779814682351,27.32,76437.37,1.32,-0.52659,0.00046,12.60449]
[1779814682454,27.32,76446.93,1.32,-0.52219,0.00046,12.61459]
[1779814683077,27.32,76446.93,1.32,-0.52219,0.00046,12.61459]
[1779814683111,27.32,76446.93,1.32,-0.52219,0.00046,12.61459]
[1779814683403,27.32,76446.93,1.32,-0.52219,0.00046,12.61459]
[1779814683494,27.32,76447.64,1.32,-0.52187,0.00046,12.61528]
[1779814685494,27.32,76447.11,1.32,-0.52211,0.00046,12.61476]
[1779814685495,27.32,76447.08,1.32,-0.52212,0.00046,12.61473]
[1779814688308,27.32,76444.13,1.32,-0.52348,0.00046,12.61179]
[1779814691037,27.32,76445.74,1.32,-0.52274,0.00046,12.61341]
[1779814691071,27.32,76445.74,1.32,-0.52274,0.00046,12.61341]
[1779814691298,27.32,76445.4,1.32,-0.5229,0.00046,12.61307]
[1779814693088,27.32,76441.7,1.32,-0.5246,0.00046,12.60924]
[1779814700147,27.31,76442.36,1.32,-0.5243,0.00046,12.60994]
[1779814702163,27.31,76439.31,1.32,-0.52571,0.00046,12.60664]
[1779814704275,27.31,76437.88,1.32,-0.52637,0.00046,12.60504]
[1779814704280,27.31,76436.26,1.32,-0.52711,0.00046,12.60319]
[1779814706792,27.31,76436.26,1.32,-0.52711,0.00046,12.60319]
[1779814706844,27.31,76436.26,1.32,-0.52711,0.00046,12.60319]
[1779814708203,27.31,76431.06,1.32,-0.52951,0.00046,12.59695]
[1779814713754,27.31,76431.37,1.32,-0.52938,0.00046,12.59031]
[1779814713816,27.31,76431.64,1.32,-0.52926,0.00046,12.59064]
[1779814715192,27.31,76430.71,1.32,-0.52969,0.00046,12.58949]
[1779814715220,27.31,76430.71,1.32,-0.52969,0.00046,12.58949]
[1779814718274,27.31,76427.35,1.32,-0.53124,0.00046,12.58518]
[1779814723307,27.3,76425.58,1.32,-0.53206,0.00046,12.58283]
[1779814728343,27.3,76433.45,1.32,-0.52844,0.00046,12.59282]
[1779814731518,27.3,76435.45,1.32,-0.52752,0.00046,12.5952]
[1779814731569,27.3,76435.45,1.32,-0.52752,0.00046,12.5952]
[1779814732510,27.3,76436.62,1.32,-0.52698,0.00046,12.59655]
[1779814732611,27.3,76444.9,1.32,-0.52316,0.00046,12.60551]
[1779814734800,27.3,76437.82,1.32,-0.52643,0.00046,12.59792]
[1779814740427,27.29,76436.33,1.32,-0.52712,0.00046,12.5962]
[1779814742736,27.29,76439.0,1.32,-0.52589,0.00046,12.59923]
[1779814748482,27.29,76441.55,1.32,-0.52472,0.00046,12.602]
[1779814753517,27.29,76442.25,1.32,-0.5244,0.00046,12.60274]
[1779814758932,27.28,76441.38,1.32,-0.5248,0.00046,12.60181]
[1779814760684,27.28,76441.27,1.32,-0.52486,0.00046,12.60169]
[1779814760819,27.28,76441.92,1.32,-0.52456,0.00046,12.60238]
[1779814762588,27.28,76446.81,1.32,-0.5223,0.00046,12.60738]
[1779814763863,27.28,76446.81,1.32,-0.5223,0.00046,12.60738]
[1779814763888,27.28,76446.81,1.32,-0.5223,0.00046,12.60738]
[1779814763957,27.28,76448.68,1.32,-0.52144,0.00046,12.60918]
[1779814769308,27.28,76447.47,1.32,-0.522,0.00046,12.60802]
[1779814769315,27.28,76447.47,1.32,-0.522,0.00046,12.60802]
[1779814769324,27.28,76447.47,1.32,-0.522,0.00046,12.60802]
[1779814769358,27.28,76447.47,1.32,-0.522,0.00046,12.60802]
[1779814769636,27.28,76446.77,1.32,-0.52232,0.00046,12.60734]
[1779814770643,27.28,76444.0,1.32,-0.5236,0.00046,12.60455]
[1779814772658,27.28,76441.23,1.32,-0.52489,0.00046,12.59461]
[1779814777692,27.28,76441.61,1.32,-0.52472,0.00046,12.59501]
[1779814782730,27.28,76440.15,1.32,-0.52539,0.00046,12.59343]
[1779814787762,27.28,76439.3,1.32,-0.52579,0.00046,12.59249]
[1779814791155,27.27,76439.02,1.32,-0.52592,0.00046,12.59218]
[1779814791201,27.27,76439.02,1.32,-0.52592,0.00046,12.59218]
[1779814791800,27.27,76442.36,1.32,-0.52438,0.00046,12.59581]
[1779814792808,27.27,76453.83,1.32,-0.51908,0.00046,12.60683]
[1779814793817,27.27,76452.26,1.32,-0.51981,0.00046,12.60545]
[1779814798814,27.27,76452.8,1.32,-0.51956,0.00046,12.60592]
[1779814798841,27.27,76452.8,1.32,-0.51956,0.00046,12.60592]
[1779814799798,27.27,76454.12,1.32,-0.51895,0.00046,12.60707]
[1779814799841,27.27,76454.12,1.32,-0.51895,0.00046,12.60707]
[1779814799900,27.27,76458.72,1.32,-0.51683,0.00046,12.61084]
[1779814801249,27.27,76458.72,1.32,-0.51683,0.00046,12.61084]
[1779814801313,27.27,76458.72,1.32,-0.51683,0.00046,12.61084]
[1779814801872,27.27,76461.42,1.32,-0.51558,0.00046,12.61289]
[1779814802879,27.27,76456.88,1.32,-0.51768,0.00046,12.60937]
[1779814804894,27.27,76460.33,1.32,-0.51609,0.00046,12.61208]
[1779814808921,27.26,76457.59,1.32,-0.51736,0.00046,12.60994]
[1779814813955,27.26,76457.83,1.32,-0.51725,0.00046,12.61013]
[1779814815970,27.26,76455.01,1.32,-0.51855,0.00046,12.60781]
[1779814821005,27.25,76454.99,1.32,-0.51856,0.00046,12.60779]
[1779814826040,27.25,76456.25,1.32,-0.51798,0.00046,12.60884]
[1779814828054,27.25,76459.43,1.32,-0.51652,0.00046,12.61137]
[1779814832676,27.25,76457.63,1.32,-0.51736,0.00046,12.60293]
[1779814832733,27.25,76457.63,1.32,-0.51736,0.00046,12.60293]
[1779814832922,27.25,76457.62,1.32,-0.51737,0.00046,12.60292]
[1779814834097,27.24,76448.99,1.32,-0.52136,0.00046,12.59537]
[1779814839131,27.24,76449.78,1.32,-0.521,0.00046,12.59611]
[1779814844166,27.24,76448.23,1.32,-0.52171,0.00046,12.59464]
[1779814847677,27.24,76449.03,1.32,-0.52134,0.00046,12.59541]
[1779814847700,27.24,76449.03,1.32,-0.52134,0.00046,12.59541]
[1779814847720,27.24,76452.14,1.32,-0.5199,0.00046,12.59827]
[1779814849200,27.24,76463.12,1.32,-0.51482,0.00046,12.60707]
[1779814854235,27.24,76462.85,1.32,-0.51495,0.00046,12.60688]
[1779814859271,27.24,76462.06,1.32,-0.51532,0.00046,12.60631]
[1779814864741,27.24,76462.66,1.32,-0.51504,0.00046,12.60674]
[1779814866622,27.24,76462.49,1.32,-0.51512,0.00046,12.60662]
[1779814866664,27.24,76462.49,1.32,-0.51512,0.00046,12.60662]
[1779814866826,27.24,76461.94,1.32,-0.51537,0.00046,12.60622]
[1779814867628,27.24,76449.94,1.32,-0.52093,0.00046,12.59625]
[1779814869170,27.23,76448.22,1.32,-0.52172,0.00046,12.59462]
[1779814869221,27.23,76448.22,1.32,-0.52172,0.00046,12.59462]
[1779814869342,27.23,76448.22,1.32,-0.52172,0.00046,12.59462]
[1779814870771,27.23,76448.22,1.32,-0.52172,0.00046,12.59462]
[1779814870834,27.23,76448.22,1.32,-0.52172,0.00046,12.59462]
[1779814870931,27.23,76448.34,1.32,-0.52167,0.00046,12.59473]
[1779814871412,27.23,76440.72,1.32,-0.52519,0.00046,12.58693]
[1779814875857,27.23,76440.73,1.32,-0.52519,0.00046,12.58694]
[1779814875897,27.23,76440.73,1.32,-0.52519,0.00046,12.58694]
[1779814876039,27.23,76442.67,1.32,-0.52429,0.00046,12.58902]
[1779814877124,27.23,76453.01,1.32,-0.51951,0.00046,12.59903]
[1779814878058,27.23,76452.2,1.32,-0.51989,0.00046,12.59831]
[1779814883441,27.23,76453.43,1.32,-0.51932,0.00046,12.59939]
[1779814886455,27.22,76453.93,1.32,-0.51909,0.00046,12.59982]
[1779814886495,27.22,76453.93,1.32,-0.51909,0.00046,12.59982]
[1779814886502,27.22,76454.09,1.32,-0.51902,0.00046,12.59996]
[1779814888477,27.22,76462.78,1.32,-0.515,0.00046,12.60682]
[1779814889617,27.22,76462.78,1.32,-0.515,0.00046,12.60682]
[1779814890075,27.22,76464.28,1.32,-0.5143,0.00046,12.60787]
[1779814896053,27.22,76464.92,1.32,-0.51401,0.00046,12.60128]
[1779814896130,27.22,76465.09,1.32,-0.51394,0.00046,12.6014]
[1779814899084,27.22,76454.53,1.32,-0.51883,0.00046,12.5933]
[1779814900151,27.22,76457.27,1.32,-0.51756,0.00046,12.59558]
[1779814905161,27.22,76458.68,1.32,-0.51691,0.00046,12.5967]
[1779814907118,27.22,76462.58,1.32,-0.5151,0.00046,12.59964]
[1779814911565,27.21,76462.91,1.32,-0.51495,0.00046,12.59987]
[1779814911611,27.21,76462.91,1.32,-0.51495,0.00046,12.59987]
[1779814911795,27.21,76462.91,1.32,-0.51495,0.00046,12.59987]
[1779814911881,27.21,76462.91,1.32,-0.51495,0.00046,12.59987]
[1779814911946,27.21,76462.91,1.32,-0.51495,0.00046,12.59987]
[1779814912114,27.21,76462.91,1.32,-0.51495,0.00046,12.59987]
[1779814912122,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912259,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912344,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912369,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912537,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912557,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912799,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912822,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814912932,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814913041,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814913073,27.21,76485.34,1.32,-0.50455,0.00046,12.61161]
[1779814913085,27.21,76485.44,1.32,-0.50451,0.00046,12.61164]
[1779814913208,27.21,76485.44,1.32,-0.50451,0.00046,12.61164]
[1779814913310,27.21,76485.44,1.32,-0.50451,0.00046,12.61164]
[1779814913414,27.21,76485.44,1.32,-0.50451,0.00046,12.61164]
[1779814913932,27.21,76485.44,1.32,-0.50451,0.00046,12.61164]
[1779814913948,27.21,76485.44,1.32,-0.50451,0.00046,12.61164]
[1779814913973,27.21,76485.44,1.32,-0.50451,0.00046,12.61164]
[1779814914038,27.21,76478.8,1.32,-0.50759,0.00046,12.60907]
[1779814914714,27.21,76478.8,1.32,-0.50759,0.00046,12.60907]
[1779814914757,27.21,76478.8,1.32,-0.50759,0.00046,12.60907]
[1779814916014,27.21,76477.68,1.32,-0.50811,0.00046,12.60856]
[1779814918694,27.21,76474.66,1.32,-0.50951,0.00046,12.60709]
[1779814920078,27.21,76474.66,1.32,-0.50951,0.00046,12.60709]
[1779814920151,27.21,76474.16,1.32,-0.50974,0.00046,12.60683]
[1779814922092,27.21,76477.69,1.32,-0.5081,0.00046,12.60857]
[1779814922664,27.21,76477.69,1.32,-0.5081,0.00046,12.60857]
[1779814922703,27.21,76477.69,1.32,-0.5081,0.00046,12.60857]
[1779814923156,27.21,76480.67,1.32,-0.50672,0.00046,12.60987]
[1779814924144,27.2,76487.96,1.32,-0.50334,0.00046,12.61242]
[1779814924719,27.2,76487.96,1.32,-0.50334,0.00046,12.61242]
[1779814925174,27.2,76487.42,1.32,-0.50359,0.00046,12.61226]
[1779814930184,27.2,76485.9,1.32,-0.5043,0.00046,12.61179]
[1779814933477,27.19,76486.22,1.32,-0.50415,0.00046,12.61189]
[1779814933808,27.19,76486.22,1.32,-0.50415,0.00046,12.61189]
[1779814933816,27.19,76493.4,1.32,-0.50082,0.00046,12.61373]
[1779814935809,27.19,76496.18,1.32,-0.49953,0.00046,12.61421]
[1779814940842,27.19,76494.75,1.32,-0.5002,0.00046,12.61398]
[1779814942857,27.18,76491.75,1.32,-0.50159,0.00046,12.61339]
[1779814943645,27.18,76491.75,1.32,-0.50159,0.00046,12.61339]
[1779814943808,27.18,76491.75,1.32,-0.50159,0.00046,12.61339]
[1779814944036,27.18,76491.75,1.32,-0.50159,0.00046,12.61339]
[1779814944081,27.18,76491.75,1.32,-0.50159,0.00046,12.61339]
[1779814944179,27.18,76491.75,1.32,-0.50159,0.00046,12.61339]
[1779814944101,27.18,76484.07,1.32,-0.50515,0.00046,12.61117]
[1779814944253,27.18,76484.07,1.32,-0.50515,0.00046,12.61117]
[1779814944596,27.18,76484.07,1.32,-0.50515,0.00046,12.61117]
[1779814945018,27.18,76470.69,1.32,-0.51136,0.00046,12.6049]
[1779814945701,27.18,76470.69,1.32,-0.51136,0.00046,12.6049]
[1779814945711,27.18,76470.69,1.32,-0.51136,0.00046,12.6049]
[1779814945739,27.18,76470.69,1.32,-0.51136,0.00046,12.6049]
[1779814946099,27.18,76465.47,1.32,-0.51379,0.00046,12.60162]
[1779814946513,27.18,76465.47,1.32,-0.51379,0.00046,12.60162]
[1779814951790,27.18,76467.24,1.32,-0.51297,0.00046,12.60278]
[1779814954413,27.17,76466.84,1.32,-0.51317,0.00046,12.59549]
[1779814954443,27.17,76466.84,1.32,-0.51317,0.00046,12.59549]
[1779814954458,27.17,76466.84,1.32,-0.51317,0.00046,12.59549]
[1779814955950,27.17,76472.69,1.32,-0.51045,0.00046,12.599]
[1779814956956,27.17,76475.24,1.32,-0.50927,0.00046,12.60034]
[1779814962126,27.16,76475.79,1.32,-0.50901,0.00046,12.60061]
[1779814967836,27.15,76474.23,1.32,-0.50974,0.00046,12.59981]
[1779814968037,27.15,76476.16,1.32,-0.50885,0.00046,12.60079]
[1779814968778,27.15,76476.16,1.32,-0.50885,0.00046,12.60079]
[1779814968815,27.15,76476.16,1.32,-0.50885,0.00046,12.60079]
[1779814968823,27.15,76476.16,1.32,-0.50885,0.00046,12.60079]
[1779814969212,27.15,76479.5,1.32,-0.5073,0.00047,12.60233]
[1779814972146,27.14,76484.58,1.32,-0.50494,0.00047,12.60432]
[1779814974183,27.14,76487.18,1.32,-0.50373,0.00047,12.60516]
[1779814976220,27.14,76489.8,1.32,-0.50251,0.00047,12.60589]
[1779814980183,27.13,76484.51,1.32,-0.50497,0.00047,12.60429]
[1779814983161,27.13,76487.49,1.32,-0.50359,0.00047,12.60525]
[1779814985527,27.13,76489.87,1.32,-0.50248,0.00047,12.60591]
[1779814985560,27.13,76489.87,1.32,-0.50248,0.00047,12.60591]
[1779814986167,27.13,76491.01,1.32,-0.50195,0.00047,12.60619]
[1779814991172,27.12,76491.81,1.32,-0.50158,0.00047,12.60637]
[1779814996183,27.11,76493.58,1.32,-0.50075,0.00047,12.60674]
[1779814997139,27.11,76492.38,1.32,-0.50131,0.00047,12.6065]
[1779814997240,27.11,76494.53,1.32,-0.50031,0.00047,12.60692]
[1779814998246,27.11,76497.77,1.32,-0.4988,0.00047,12.6074]
[1779814999191,27.11,76497.77,1.32,-0.4988,0.00047,12.6074]
[1779814999228,27.11,76497.77,1.32,-0.4988,0.00047,12.6074]
[1779814999506,27.11,76498.7,1.32,-0.49837,0.00047,12.6075]
[1779815000262,27.11,76499.42,1.32,-0.49804,0.00047,12.60757]
[1779815001074,27.11,76503.15,1.32,-0.4963,0.00047,12.6078]
[1779815002985,27.11,76503.12,1.32,-0.49631,0.00047,12.6078]
[1779815003017,27.11,76503.12,1.32,-0.49631,0.00047,12.6078]
[1779815003029,27.11,76503.12,1.32,-0.49631,0.00047,12.6078]
[1779815003719,27.11,76509.46,1.32,-0.49336,0.00047,12.60763]
[1779815004730,27.11,76509.46,1.32,-0.49336,0.00047,12.60763]
[1779815004823,27.11,76510.05,1.32,-0.49309,0.00047,12.60758]
[1779815005745,27.11,76510.05,1.32,-0.49309,0.00047,12.60758]
[1779815005840,27.1,76511.99,1.32,-0.49218,0.00047,12.60738]
[1779815008085,27.1,76511.99,1.32,-0.49218,0.00047,12.60738]
[1779815008108,27.1,76511.99,1.32,-0.49218,0.00047,12.60738]
[1779815008217,27.08,76511.26,1.32,-0.49252,0.00047,12.60746]
[1779815009057,27.08,76511.26,1.32,-0.49252,0.00047,12.60746]
[1779815009091,27.08,76511.26,1.32,-0.49252,0.00047,12.60746]
[1779815009151,27.07,76514.31,1.32,-0.4911,0.00047,12.60704]
[1779815011644,27.07,76518.56,1.32,-0.48911,0.00047,12.59916]
[1779815015365,27.06,76524.51,1.32,-0.48633,0.00047,12.59743]
[1779815020402,27.02,76525.97,1.32,-0.48564,0.00047,12.5969]
[1779815025261,27.02,76526.97,1.32,-0.48517,0.00047,12.59653]
[1779815025301,27.01,76527.4,1.32,-0.48497,0.00047,12.59636]
[1779815025319,27.01,76527.4,1.32,-0.48497,0.00047,12.59636]
[1779815025346,27.01,76527.4,1.32,-0.48497,0.00047,12.59636]
[1779815025436,27.01,76527.4,1.32,-0.48497,0.00047,12.59636]
[1779815026757,27.01,76536.42,1.32,-0.48076,0.00047,12.59212]
[1779815028877,26.99,76537.38,1.32,-0.4803,0.00047,12.59157]
[1779815028884,26.99,76537.38,1.32,-0.4803,0.00047,12.59157]
[1779815029215,26.99,76537.44,1.32,-0.48027,0.00047,12.59153]
[1779815030271,26.98,76541.11,1.32,-0.47855,0.00047,12.58933]
[1779815035294,26.95,76540.28,1.32,-0.47892,0.00047,12.58982]
[1779815035319,26.95,76540.02,1.32,-0.47904,0.00047,12.58997]
[1779815035380,26.95,76540.02,1.32,-0.47904,0.00047,12.58997]
[1779815035511,26.95,76540.02,1.32,-0.47904,0.00047,12.58997]
[1779815036713,26.95,76540.02,1.32,-0.47904,0.00047,12.58997]
[1779815036763,26.95,76540.02,1.32,-0.47904,0.00047,12.58997]
[1779815036814,26.95,76529.94,1.32,-0.48375,0.00047,12.59527]
[1779815037533,26.94,76529.94,1.32,-0.48375,0.00047,12.59527]
[1779815038650,26.94,76529.94,1.32,-0.48375,0.00047,12.59527]
[1779815038741,26.94,76533.73,1.32,-0.48198,0.00047,12.59348]
[1779815040074,26.94,76537.89,1.32,-0.48003,0.00047,12.59124]
[1779815042225,26.94,76537.89,1.32,-0.48003,0.00047,12.59124]
[1779815042241,26.94,76537.89,1.32,-0.48003,0.00047,12.59124]
[1779815042568,26.94,76536.99,1.32,-0.48045,0.00047,12.59175]
[1779815044019,26.94,76540.49,1.32,-0.47881,0.00047,12.58968]
[1779815050290,26.93,76538.19,1.32,-0.47989,0.00047,12.59106]
[1779815052323,26.93,76539.58,1.32,-0.47923,0.00047,12.59023]
[1779815055660,26.93,76536.31,1.32,-0.48076,0.00047,12.59211]
[1779815058298,26.92,76544.59,1.32,-0.47688,0.00047,12.58696]
[1779815059920,26.92,76544.59,1.32,-0.47688,0.00047,12.58696]
[1779815059960,26.92,76544.59,1.32,-0.47688,0.00047,12.58696]
[1779815060215,26.92,76544.59,1.32,-0.47688,0.00047,12.58696]
[1779815060312,26.92,76545.85,1.32,-0.47629,0.00047,12.58608]
[1779815060384,26.92,76545.85,1.32,-0.47629,0.00047,12.58608]
[1779815060394,26.92,76545.85,1.32,-0.47629,0.00047,12.58608]
[1779815061701,26.92,76550.07,1.32,-0.47432,0.00047,12.5829]
[1779815066737,26.89,76551.64,1.32,-0.47355,0.00047,12.58158]
[1779815068480,26.89,76550.57,1.32,-0.47405,0.00047,12.58245]
[1779815069241,26.89,76550.57,1.32,-0.47405,0.00047,12.58245]
[1779815069251,26.88,76545.13,1.32,-0.4766,0.00047,12.58654]
[1779815070214,26.88,76536.21,1.32,-0.48079,0.00047,12.59213]
[1779815070740,26.88,76536.21,1.32,-0.48079,0.00047,12.59213]
[1779815071761,26.88,76536.94,1.32,-0.48043,0.00047,12.58468]
[1779815071771,26.88,76536.94,1.32,-0.48043,0.00047,12.58468]
[1779815071780,26.88,76536.94,1.32,-0.48043,0.00047,12.58468]
[1779815072325,26.88,76536.59,1.32,-0.4806,0.00047,12.58488]
[1779815073283,26.88,76533.53,1.32,-0.48203,0.00047,12.5865]
[1779815078310,26.88,76535.23,1.32,-0.48123,0.00047,12.58562]
[1779815083323,26.87,76535.28,1.32,-0.48121,0.00047,12.58559]
[1779815088349,26.87,76535.68,1.32,-0.48102,0.00047,12.58537]
[1779815088390,26.87,76531.05,1.32,-0.48319,0.00047,12.58769]
[1779815090037,26.87,76531.51,1.32,-0.48298,0.00047,12.58747]
[1779815090071,26.87,76531.51,1.32,-0.48298,0.00047,12.58747]
[1779815090258,26.87,76531.58,1.32,-0.48294,0.00047,12.58744]
[1779815091077,26.87,76531.58,1.32,-0.48294,0.00047,12.58744]
[1779815091287,26.87,76531.02,1.32,-0.48321,0.00047,12.5877]
[1779815091441,26.87,76531.02,1.32,-0.48321,0.00047,12.5877]
[1779815091901,26.87,76531.02,1.32,-0.48321,0.00047,12.5877]
[1779815091949,26.87,76531.02,1.32,-0.48321,0.00047,12.5877]
[1779815092379,26.87,76529.44,1.32,-0.48395,0.00047,12.5884]
[1779815093341,26.87,76521.3,1.32,-0.48777,0.00047,12.59135]
[1779815093847,26.87,76521.3,1.32,-0.48777,0.00047,12.59135]
[1779815094398,26.87,76520.03,1.32,-0.48837,0.00047,12.5917]
[1779815094997,26.87,76520.03,1.32,-0.48837,0.00047,12.5917]
[1779815095338,26.87,76520.03,1.32,-0.48837,0.00047,12.5917]
[1779815095340,26.86,76518.11,1.32,-0.48927,0.00047,12.59218]
[1779815097183,26.86,76518.11,1.32,-0.48927,0.00047,12.59218]
[1779815097274,26.86,76511.98,1.32,-0.49215,0.00047,12.59329]
[1779815099453,26.86,76511.93,1.32,-0.49218,0.00047,12.5933]
[1779815100069,26.86,76504.51,1.32,-0.49567,0.00047,12.59376]
[1779815100977,26.86,76504.51,1.32,-0.49567,0.00047,12.59376]
[1779815101236,26.86,76504.51,1.32,-0.49567,0.00047,12.59376]
[1779815101254,26.86,76504.51,1.32,-0.49567,0.00047,12.59376]
[1779815101356,26.86,76503.92,1.32,-0.49594,0.00047,12.59375]
[1779815102904,26.86,76503.92,1.32,-0.49594,0.00047,12.59375]
[1779815102919,26.86,76503.61,1.32,-0.49609,0.00047,12.59375]
[1779815108206,26.86,76502.17,1.32,-0.49677,0.00047,12.5937]
[1779815108290,26.86,76501.09,1.32,-0.49728,0.00047,12.59364]
[1779815109351,26.86,76501.09,1.32,-0.49728,0.00047,12.59364]
[1779815109401,26.86,76500.85,1.32,-0.49739,0.00047,12.59363]
[1779815115176,26.85,76499.93,1.32,-0.49782,0.00047,12.59356]
[1779815115366,26.85,76499.93,1.32,-0.49782,0.00047,12.59356]
[1779815115448,26.85,76498.24,1.32,-0.49862,0.00047,12.59339]
[1779815116089,26.85,76498.24,1.32,-0.49862,0.00047,12.59339]
[1779815120118,26.85,76494.91,1.32,-0.50019,0.00047,12.59292]
[1779815125153,26.85,76493.53,1.32,-0.50084,0.00047,12.59267]
[1779815127833,26.85,76493.11,1.32,-0.50103,0.00047,12.59258]
[1779815128152,26.85,76493.11,1.32,-0.50103,0.00047,12.59258]
[1779815128236,26.85,76493.11,1.32,-0.50103,0.00047,12.59258]
[1779815128337,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815128474,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815128496,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815128501,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815128521,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815128675,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815129182,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815129607,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815129713,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815129973,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815130053,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815130064,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815130070,26.85,76482.85,1.32,-0.50586,0.00047,12.58957]
[1779815130403,26.84,76467.23,1.32,-0.51322,0.00047,12.58145]
[1779815133047,26.84,76466.69,1.32,-0.51348,0.00047,12.57405]
[1779815133059,26.84,76466.69,1.32,-0.51348,0.00047,12.57405]
[1779815133365,26.84,76466.68,1.32,-0.51349,0.00047,12.57405]
[1779815138372,26.84,76466.47,1.32,-0.51359,0.00047,12.57391]
[1779815138349,26.84,76463.09,1.32,-0.51518,0.00047,12.57154]
[1779815140681,26.84,76463.2,1.32,-0.51513,0.00047,12.57162]
[1779815140854,26.84,76463.2,1.32,-0.51513,0.00047,12.57162]
[1779815141178,26.84,76463.2,1.32,-0.51513,0.00047,12.57162]
[1779815141265,26.84,76463.2,1.32,-0.51513,0.00047,12.57162]
[1779815141961,26.84,76463.2,1.32,-0.51513,0.00047,12.57162]
[1779815142272,26.84,76457.27,1.32,-0.51792,0.00047,12.56699]
[1779815144288,26.84,76454.6,1.32,-0.51918,0.00047,12.56471]
[1779815145843,26.84,76454.74,1.32,-0.51911,0.00047,12.56483]
[1779815146301,26.84,76454.7,1.32,-0.51913,0.00047,12.5648]
[1779815148314,26.84,76452.26,1.32,-0.52028,0.00047,12.5626]
[1779815153349,26.84,76451.36,1.32,-0.52071,0.00047,12.56177]
[1779815154303,26.84,76451.36,1.32,-0.52071,0.00047,12.56177]
[1779815154449,26.84,76449.87,1.32,-0.52141,0.00047,12.56035]
[1779815154605,26.84,76449.87,1.32,-0.52141,0.00047,12.56035]
[1779815154627,26.84,76449.87,1.32,-0.52141,0.00047,12.56035]
[1779815155920,26.84,76449.87,1.32,-0.52141,0.00047,12.56035]
[1779815155933,26.84,76449.87,1.32,-0.52141,0.00047,12.56035]
[1779815156370,26.84,76439.49,1.32,-0.5263,0.00047,12.54943]
[1779815158167,26.84,76438.5,1.32,-0.52676,0.00047,12.54829]
[1779815158227,26.84,76438.5,1.32,-0.52676,0.00047,12.54829]
[1779815158287,26.84,76438.5,1.32,-0.52676,0.00047,12.54829]
[1779815158391,26.84,76438.5,1.32,-0.52676,0.00047,12.54829]
[1779815158431,26.84,76438.5,1.32,-0.52676,0.00047,12.54829]
[1779815159391,26.83,76432.77,1.32,-0.52946,0.00047,12.54136]
[1779815160239,26.83,76432.77,1.32,-0.52946,0.00047,12.54136]
[1779815160250,26.83,76432.56,1.32,-0.52956,0.00047,12.54109]
[1779815163246,26.83,76432.5,1.32,-0.52959,0.00047,12.54101]
[1779815164302,26.83,76432.5,1.32,-0.52959,0.00047,12.54101]
[1779815164426,26.83,76431.83,1.32,-0.5299,0.00047,12.54016]
[1779815165432,26.83,76426.26,1.32,-0.53252,0.00047,12.53278]
[1779815170467,26.83,76424.16,1.32,-0.53351,0.00047,12.52985]
[1779815175503,26.83,76425.91,1.32,-0.53269,0.00047,12.53229]
[1779815180538,26.83,76427.09,1.32,-0.53213,0.00047,12.53391]
[1779815182498,26.83,76427.16,1.32,-0.5321,0.00047,12.534]
[1779815182535,26.83,76427.16,1.32,-0.5321,0.00047,12.534]
[1779815182563,26.83,76427.16,1.32,-0.5321,0.00047,12.534]
[1779815182598,26.83,76427.16,1.32,-0.5321,0.00047,12.534]
[1779815182904,26.83,76427.16,1.32,-0.5321,0.00047,12.534]
[1779815183186,26.83,76427.16,1.32,-0.5321,0.00047,12.534]
[1779815183244,26.83,76427.16,1.32,-0.5321,0.00047,12.534]
[1779815183378,26.83,76425.47,1.32,-0.5329,0.00047,12.53168]
[1779815183687,26.83,76425.47,1.32,-0.5329,0.00047,12.53168]
[1779815183703,26.83,76425.47,1.32,-0.5329,0.00047,12.53168]
[1779815184404,26.83,76417.16,1.32,-0.5368,0.00047,12.51956]
[1779815185442,26.83,76414.64,1.32,-0.53799,0.00047,12.51564]
[1779815185746,26.83,76414.64,1.32,-0.53799,0.00047,12.51564]
[1779815186406,26.83,76413.84,1.32,-0.53836,0.00047,12.51437]
[1779815190930,26.83,76412.52,1.32,-0.53898,0.00047,12.51225]
[1779815190969,26.83,76412.52,1.32,-0.53898,0.00047,12.51225]
[1779815191438,26.83,76406.22,1.32,-0.54197,0.00047,12.49467]
[1779815191569,26.83,76406.22,1.32,-0.54197,0.00047,12.49467]
[1779815191649,26.83,76406.22,1.32,-0.54197,0.00047,12.49467]
[1779815191960,26.83,76406.22,1.32,-0.54197,0.00047,12.49467]
[1779815191992,26.83,76406.22,1.32,-0.54197,0.00047,12.49467]
[1779815192477,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815192704,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815192768,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815192921,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815192994,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815193121,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815193149,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815193313,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815193342,26.83,76398.34,1.32,-0.54567,0.00047,12.48056]
[1779815193405,26.83,76384.19,1.32,-0.5523,0.00047,12.45255]
[1779815193590,26.83,76384.19,1.32,-0.5523,0.00047,12.45255]
[1779815193609,26.83,76384.19,1.32,-0.5523,0.00047,12.45255]
[1779815193815,26.83,76384.19,1.32,-0.5523,0.00047,12.45255]
[1779815194251,26.83,76379.86,1.32,-0.55433,0.00047,12.44329]
[1779815194795,26.83,76379.86,1.32,-0.55433,0.00047,12.44329]
[1779815194845,26.83,76379.86,1.32,-0.55433,0.00047,12.44329]
[1779815195349,26.83,76379.86,1.32,-0.55433,0.00047,12.44329]
[1779815195388,26.83,76379.86,1.32,-0.55433,0.00047,12.44329]
[1779815195502,26.83,76379.86,1.32,-0.55433,0.00047,12.44329]
[1779815195393,26.83,76384.81,1.32,-0.55201,0.00047,12.45385]
[1779815196365,26.83,76382.07,1.32,-0.55329,0.00047,12.44805]
[1779815196940,26.83,76379.84,1.32,-0.55433,0.00047,12.44325]
[1779815198335,26.83,76379.84,1.32,-0.55433,0.00047,12.44325]
[1779815198509,26.83,76379.28,1.32,-0.5546,0.00047,12.44203]
[1779815198758,26.83,76379.28,1.32,-0.5546,0.00047,12.44203]
[1779815199338,26.83,76379.28,1.32,-0.5546,0.00047,12.44203]
[1779815199435,26.83,76388.8,1.32,-0.55014,0.00047,12.46206]
[1779815200531,26.83,76388.8,1.32,-0.55014,0.00047,12.46205]
[1779815200537,26.83,76388.8,1.32,-0.55014,0.00047,12.46205]
[1779815201454,26.83,76397.36,1.32,-0.54612,0.00047,12.47874]
[1779815206480,26.83,76397.1,1.32,-0.54624,0.00047,12.47827]
[1779815206842,26.83,76397.1,1.32,-0.54624,0.00047,12.47828]
[1779815207424,26.83,76396.98,1.32,-0.54629,0.00047,12.47806]
[1779815212435,26.84,76397.97,1.32,-0.54583,0.00047,12.47993]
[1779815212479,26.84,76410.75,1.32,-0.53982,0.00047,12.50235]
[1779815213060,26.84,76410.75,1.32,-0.53982,0.00047,12.50235]
[1779815213064,26.84,76410.75,1.32,-0.53982,0.00047,12.50235]
[1779815213068,26.84,76410.75,1.32,-0.53982,0.00047,12.50235]
[1779815213411,26.84,76415.32,1.32,-0.53768,0.00047,12.50968]
[1779815215072,26.84,76415.79,1.32,-0.53745,0.00047,12.51041]
[1779815215082,26.84,76415.79,1.32,-0.53745,0.00047,12.51041]
[1779815215087,26.84,76415.79,1.32,-0.53745,0.00047,12.51041]
[1779815215428,26.84,76415.79,1.32,-0.53745,0.00047,12.51041]
[1779815215524,26.84,76418.4,1.32,-0.53623,0.00047,12.51441]
[1779815217905,26.84,76419.02,1.32,-0.53593,0.00047,12.51535]
[1779815218065,26.84,76419.18,1.32,-0.53586,0.00047,12.51559]
[1779815219112,26.84,76423.72,1.32,-0.53373,0.00047,12.5222]
[1779815222840,26.84,76431.27,1.32,-0.53017,0.00047,12.53241]
[1779815227482,26.84,76429.04,1.32,-0.53123,0.00047,12.52949]
[1779815228489,26.84,76428.36,1.32,-0.53155,0.00047,12.52858]
[1779815231346,26.84,76428.81,1.32,-0.53134,0.00047,12.52918]
[1779815231355,26.84,76428.81,1.32,-0.53134,0.00047,12.52918]
[1779815234583,26.84,76426.3,1.32,-0.53252,0.00047,12.52579]
[1779815235408,26.84,76426.3,1.32,-0.53252,0.00047,12.52579]
[1779815235419,26.84,76426.3,1.32,-0.53252,0.00047,12.52579]
[1779815236537,26.84,76423.02,1.32,-0.53406,0.00047,12.52118]
[1779815237433,26.84,76423.02,1.32,-0.53406,0.00047,12.52118]
[1779815237436,26.84,76423.02,1.32,-0.53406,0.00047,12.52118]
[1779815237442,26.84,76423.02,1.32,-0.53406,0.00047,12.52118]
[1779815239463,26.84,76423.16,1.32,-0.534,0.00047,12.52138]
[1779815239488,26.84,76423.16,1.32,-0.534,0.00047,12.52138]
[1779815239494,26.84,76423.16,1.32,-0.534,0.00047,12.52138]
[1779815244512,26.83,76423.38,1.32,-0.5339,0.00047,12.52169]
[1779815245566,26.83,76423.79,1.32,-0.53371,0.00047,12.52227]
[1779815245578,26.83,76423.79,1.32,-0.53371,0.00047,12.52227]
[1779815247598,26.83,76424.41,1.32,-0.53342,0.00047,12.52314]
[1779815248018,26.83,76424.41,1.32,-0.53342,0.00047,12.52314]
[1779815251119,26.83,76425.05,1.32,-0.53312,0.00047,12.52403]
[1779815251231,26.83,76425.05,1.32,-0.53312,0.00047,12.52403]
[1779815251668,26.83,76425.2,1.32,-0.53307,0.00047,12.51717]
[1779815252043,26.83,76425.2,1.32,-0.53307,0.00047,12.51717]
[1779815253057,26.83,76413.27,1.32,-0.53868,0.00047,12.4993]
[1779815254157,26.83,76413.27,1.32,-0.53868,0.00047,12.4993]
[1779815254482,26.83,76411.78,1.32,-0.53938,0.00047,12.4969]
[1779815259494,26.83,76413.17,1.32,-0.53873,0.00047,12.49914]
[1779815260075,26.83,76413.17,1.32,-0.53873,0.00047,12.49914]
[1779815260088,26.83,76413.17,1.32,-0.53873,0.00047,12.49914]
[1779815260467,26.83,76407.6,1.32,-0.54135,0.00047,12.48994]
[1779815263491,26.83,76405.26,1.32,-0.54245,0.00047,12.48591]
[1779815263743,26.83,76405.26,1.32,-0.54245,0.00047,12.48591]
[1779815263775,26.83,76405.26,1.32,-0.54245,0.00047,12.48591]
[1779815264402,26.83,76405.26,1.32,-0.54245,0.00047,12.48591]
[1779815264444,26.83,76405.26,1.32,-0.54245,0.00047,12.48591]
[1779815264459,26.82,76422.11,1.32,-0.53453,0.00047,12.51276]
[1779815264750,26.82,76422.11,1.32,-0.53453,0.00047,12.51276]
[1779815265138,26.83,76421.56,1.32,-0.53479,0.00047,12.51196]
[1779815265807,26.83,76421.56,1.32,-0.53479,0.00047,12.51196]
[1779815265813,26.83,76421.56,1.32,-0.53479,0.00047,12.51196]
[1779815266401,26.83,76421.56,1.32,-0.53479,0.00047,12.51196]
[1779815266500,26.82,76413.28,1.32,-0.53868,0.00047,12.4993]
[1779815266799,26.82,76413.28,1.32,-0.53868,0.00047,12.4993]
[1779815268161,26.82,76406.09,1.32,-0.54207,0.00047,12.48733]
[1779815270253,26.82,76405.23,1.32,-0.54247,0.00047,12.48583]
[1779815270478,26.82,76403.15,1.32,-0.54345,0.00047,12.48217]
[1779815274024,26.82,76401.96,1.32,-0.54401,0.00047,12.48004]
[1779815274474,26.82,76401.6,1.32,-0.54418,0.00047,12.47939]
[1779815279493,26.82,76401.76,1.32,-0.54411,0.00047,12.47967]
[1779815280559,26.82,76406.96,1.32,-0.54166,0.00047,12.4888]
[1779815281590,26.82,76409.79,1.32,-0.54033,0.00047,12.49357]
[1779815284547,26.82,76407.13,1.32,-0.54158,0.00047,12.48909]
[1779815288560,26.82,76404.77,1.32,-0.54269,0.00047,12.48502]
[1779815293580,26.82,76405.01,1.32,-0.54258,0.00047,12.48543]
[1779815297530,26.82,76404.96,1.32,-0.5426,0.00047,12.48534]
[1779815297562,26.82,76408.86,1.32,-0.54077,0.00047,12.49202]
[1779815298600,26.82,76418.04,1.32,-0.53645,0.00047,12.5067]
[1779815300413,26.82,76418.16,1.32,-0.53639,0.00047,12.50688]
[1779815300420,26.82,76418.16,1.32,-0.53639,0.00047,12.50688]
[1779815300540,26.82,76418.08,1.32,-0.53643,0.00047,12.50676]
[1779815302440,26.82,76417.93,1.32,-0.5365,0.00047,12.50654]
[1779815302483,26.82,76418.31,1.32,-0.53632,0.00047,12.50711]
[1779815306658,26.82,76416.56,1.32,-0.53715,0.00047,12.50443]
[1779815307543,26.82,76419.11,1.32,-0.53595,0.00047,12.50832]
[1779815312552,26.82,76420.46,1.32,-0.53533,0.00047,12.50325]
[1779815314528,26.82,76422.84,1.32,-0.53421,0.00047,12.50672]
[1779815319546,26.82,76424.1,1.32,-0.53362,0.00047,12.50851]
[1779815324572,26.82,76422.53,1.32,-0.53436,0.00047,12.50626]
[1779815326679,26.81,76421.55,1.32,-0.53483,0.00047,12.50483]
[1779815326729,26.81,76421.55,1.32,-0.53483,0.00047,12.50483]
[1779815326983,26.81,76421.55,1.32,-0.53483,0.00047,12.50483]
[1779815326998,26.81,76421.55,1.32,-0.53483,0.00047,12.50483]
[1779815327019,26.81,76421.55,1.32,-0.53483,0.00047,12.50483]
[1779815327036,26.81,76421.55,1.32,-0.53483,0.00047,12.50483]
[1779815327579,26.81,76421.55,1.32,-0.53483,0.00047,12.50483]
[1779815328586,26.81,76432.07,1.32,-0.52987,0.00047,12.51921]
[1779815328796,26.81,76432.07,1.32,-0.52987,0.00047,12.51921]
[1779815328826,26.81,76432.07,1.32,-0.52987,0.00047,12.51921]
[1779815328867,26.81,76432.07,1.32,-0.52987,0.00047,12.51921]
[1779815329593,26.81,76431.51,1.32,-0.53014,0.00047,12.5185]
[1779815332852,26.81,76432.45,1.32,-0.5297,0.00047,12.51969]
[1779815333645,26.81,76431.68,1.32,-0.53006,0.00047,12.51871]
[1779815338649,26.81,76433.65,1.32,-0.52913,0.00047,12.52119]
[1779815343650,26.81,76432.49,1.32,-0.52968,0.00047,12.51972]
[1779815344686,26.8,76429.23,1.32,-0.53122,0.00047,12.51549]
[1779815349699,26.8,76429.68,1.32,-0.53101,0.00047,12.51608]
[1779815354702,26.8,76432.03,1.32,-0.52991,0.00047,12.51913]
[1779815357682,26.8,76434.96,1.32,-0.52853,0.00047,12.52279]
[1779815362696,26.8,76433.95,1.32,-0.52901,0.00047,12.52154]
[1779815363680,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364079,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364090,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364137,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364161,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364199,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364316,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364590,26.8,76437.3,1.32,-0.52743,0.00047,12.52561]
[1779815364594,26.8,76438.32,1.32,-0.52694,0.00047,12.52681]
[1779815366310,26.8,76441.58,1.32,-0.52541,0.00047,12.53052]
[1779815371890,26.79,76442.91,1.32,-0.5248,0.00047,12.52491]
[1779815373989,26.79,76450.43,1.32,-0.52124,0.00047,12.53259]
[1779815376174,26.79,76452.61,1.32,-0.52021,0.00047,12.53464]
[1779815376588,26.79,76452.57,1.32,-0.52023,0.00047,12.5346]
[1779815377604,26.79,76452.57,1.32,-0.52023,0.00047,12.5346]
[1779815377613,26.79,76452.57,1.32,-0.52023,0.00047,12.5346]
[1779815379634,26.79,76452.53,1.32,-0.52025,0.00047,12.53456]
[1779815379640,26.79,76452.53,1.32,-0.52025,0.00047,12.53456]
[1779815379640,26.79,76451.62,1.32,-0.52068,0.00047,12.53372]
[1779815380672,26.79,76452.04,1.32,-0.52048,0.00047,12.53411]
[1779815381672,26.79,76452.04,1.32,-0.52048,0.00047,12.53411]
[1779815381679,26.79,76452.04,1.32,-0.52048,0.00047,12.53411]
[1779815385729,26.79,76454.32,1.32,-0.51941,0.00047,12.53617]
[1779815386452,26.79,76454.21,1.32,-0.51946,0.00047,12.53608]
[1779815389118,26.79,76451.04,1.32,-0.52096,0.00047,12.53316]
[1779815392505,26.79,76453.41,1.32,-0.51984,0.00047,12.53535]
[1779815392537,26.79,76452.33,1.32,-0.52035,0.00047,12.53437]
[1779815392890,26.79,76452.33,1.32,-0.52035,0.00047,12.53437]
[1779815393113,26.79,76452.33,1.32,-0.52035,0.00047,12.53437]
[1779815393187,26.79,76452.33,1.32,-0.52035,0.00047,12.53437]
[1779815393402,26.79,76452.33,1.32,-0.52035,0.00047,12.53437]
[1779815393424,26.79,76452.33,1.32,-0.52035,0.00047,12.53437]
[1779815394173,26.78,76467.62,1.32,-0.51312,0.00047,12.54642]
[1779815394888,26.78,76467.62,1.32,-0.51312,0.00047,12.54642]
[1779815394906,26.78,76467.62,1.32,-0.51312,0.00047,12.54642]
[1779815396525,26.78,76459.91,1.32,-0.51677,0.00047,12.54086]
[1779815401100,26.78,76463.15,1.32,-0.51524,0.00047,12.54332]
[1779815406596,26.78,76463.33,1.32,-0.51516,0.00047,12.54345]
[1779815410870,26.77,76463.76,1.32,-0.51496,0.00047,12.54376]
[1779815411727,26.77,76461.03,1.32,-0.51625,0.00047,12.54172]
[1779815416731,26.77,76460.9,1.32,-0.51631,0.00047,12.54162]
[1779815419748,26.77,76457.35,1.32,-0.518,0.00047,12.53876]
[1779815424771,26.76,76457.0,1.32,-0.51817,0.00047,12.53846]
[1779815426210,26.76,76457.08,1.32,-0.51813,0.00047,12.53852]
[1779815426264,26.76,76457.08,1.32,-0.51813,0.00047,12.53852]
[1779815426436,26.76,76457.08,1.32,-0.51813,0.00047,12.53852]
[1779815426518,26.76,76457.08,1.32,-0.51813,0.00047,12.53852]
[1779815426627,26.76,76457.08,1.32,-0.51813,0.00047,12.53852]
[1779815426642,26.76,76455.74,1.32,-0.51876,0.00047,12.53738]
[1779815427457,26.76,76448.14,1.32,-0.52236,0.00047,12.5303]
[1779815429662,26.76,76449.11,1.32,-0.5219,0.00047,12.53125]
[1779815432318,26.75,76444.15,1.32,-0.52427,0.00047,12.51909]
[1779815433116,26.75,76444.15,1.32,-0.52427,0.00047,12.51909]
[1779815433326,26.75,76443.98,1.32,-0.52435,0.00047,12.51891]
[1779815436346,26.75,76441.08,1.32,-0.52573,0.00047,12.51571]
[1779815438581,26.75,76440.14,1.32,-0.52618,0.00047,12.51465]
[1779815438602,26.75,76439.23,1.32,-0.52661,0.00047,12.5136]
[1779815441381,26.74,76448.42,1.32,-0.52226,0.00047,12.52348]
[1779815443635,26.75,76447.26,1.32,-0.52281,0.00047,12.52232]
[1779815443666,26.75,76447.26,1.32,-0.52281,0.00047,12.52232]
[1779815443674,26.75,76447.26,1.32,-0.52281,0.00047,12.52232]
[1779815445467,26.75,76453.26,1.32,-0.51996,0.00047,12.5281]
[1779815447425,26.75,76457.36,1.32,-0.51802,0.00047,12.53168]
[1779815452481,26.74,76456.09,1.32,-0.51863,0.00047,12.53059]
[1779815458519,26.74,76455.73,1.32,-0.5188,0.00047,12.53028]
[1779815460813,26.74,76455.62,1.32,-0.51885,0.00047,12.53018]
[1779815460931,26.74,76455.62,1.32,-0.51885,0.00047,12.53018]
[1779815461036,26.74,76455.62,1.32,-0.51885,0.00047,12.53018]
[1779815461076,26.74,76455.62,1.32,-0.51885,0.00047,12.53018]
[1779815461153,26.74,76455.62,1.32,-0.51885,0.00047,12.53018]
[1779815461540,26.74,76456.57,1.32,-0.5184,0.00047,12.531]
[1779815462548,26.74,76463.44,1.32,-0.51515,0.00047,12.53643]
[1779815465572,26.73,76460.6,1.32,-0.5165,0.00047,12.53428]
[1779815466579,26.73,76463.31,1.32,-0.51521,0.00047,12.53633]
[1779815468701,26.73,76466.02,1.32,-0.51393,0.00047,12.53825]
[1779815474636,26.73,76465.74,1.32,-0.51406,0.00047,12.53806]
[1779815479672,26.72,76467.05,1.32,-0.51344,0.00047,12.53894]
[1779815482665,26.72,76465.02,1.32,-0.51441,0.00047,12.53755]
[1779815482763,26.72,76464.88,1.32,-0.51448,0.00047,12.53745]
[1779815485797,26.72,76457.53,1.32,-0.51796,0.00047,12.53179]
[1779815490804,26.72,76453.73,1.32,-0.51977,0.00047,12.52848]
[1779815495812,26.71,76454.16,1.32,-0.51958,0.00047,12.52179]
[1779815499614,26.71,76454.36,1.32,-0.51949,0.00047,12.52197]
[1779815499701,26.71,76454.36,1.32,-0.51949,0.00047,12.52197]
[1779815499788,26.71,76454.36,1.32,-0.51949,0.00047,12.52197]
[1779815499813,26.71,76454.88,1.32,-0.51924,0.00047,12.52243]
[1779815499843,26.71,76454.88,1.32,-0.51924,0.00047,12.52243]
[1779815499953,26.71,76454.88,1.32,-0.51924,0.00047,12.52243]
[1779815499967,26.71,76454.88,1.32,-0.51924,0.00047,12.52243]
[1779815500171,26.71,76454.88,1.32,-0.51924,0.00047,12.52243]
[1779815500819,26.71,76449.55,1.32,-0.52177,0.00047,12.51747]
[1779815501590,26.71,76449.55,1.32,-0.52177,0.00047,12.51747]
[1779815501825,26.71,76446.74,1.32,-0.52311,0.00047,12.51465]
[1779815506746,26.7,76444.8,1.32,-0.52403,0.00047,12.51261]
[1779815506774,26.7,76444.8,1.32,-0.52403,0.00047,12.51261]
[1779815506779,26.7,76444.8,1.32,-0.52403,0.00047,12.51261]
[1779815512903,26.7,76445.71,1.32,-0.52361,0.00047,12.51356]
[1779815513910,26.7,76443.14,1.32,-0.52483,0.00047,12.5108]
[1779815514917,26.7,76439.94,1.32,-0.52635,0.00047,12.50722]
[1779815519952,26.69,76440.66,1.32,-0.52601,0.00047,12.50803]
[1779815521204,26.69,76440.66,1.32,-0.52601,0.00047,12.50803]
[1779815521233,26.69,76440.66,1.32,-0.52601,0.00047,12.50803]
[1779815521408,26.69,76440.66,1.32,-0.52601,0.00047,12.50803]
[1779815521423,26.69,76440.66,1.32,-0.52601,0.00047,12.50803]
[1779815521497,26.69,76440.66,1.32,-0.52601,0.00047,12.50803]
[1779815521599,26.69,76438.93,1.32,-0.52683,0.00047,12.50604]
[1779815521884,26.69,76438.93,1.32,-0.52683,0.00047,12.50604]
[1779815522479,26.69,76438.93,1.32,-0.52683,0.00047,12.50604]
[1779815522485,26.69,76438.93,1.32,-0.52683,0.00047,12.50604]
[1779815522576,26.69,76433.28,1.32,-0.52951,0.00047,12.49916]
[1779815523041,26.69,76428.14,1.32,-0.53195,0.00047,12.49241]
[1779815523926,26.69,76428.14,1.32,-0.53195,0.00047,12.49241]
[1779815523980,26.69,76428.14,1.32,-0.53195,0.00047,12.49241]
[1779815525800,26.69,76431.48,1.32,-0.53037,0.00047,12.49685]
[1779815531033,26.69,76431.78,1.32,-0.53023,0.00047,12.49723]
[1779815532038,26.69,76428.83,1.32,-0.53163,0.00047,12.49333]
[1779815537244,26.68,76429.22,1.32,-0.53145,0.00047,12.49385]
[1779815537292,26.68,76429.22,1.32,-0.53145,0.00047,12.49385]
[1779815539087,26.68,76421.25,1.32,-0.53523,0.00047,12.4826]
[1779815544123,26.68,76420.23,1.32,-0.53572,0.00047,12.48108]
[1779815547751,26.68,76423.95,1.32,-0.53395,0.00047,12.48653]
[1779815551161,26.68,76423.67,1.32,-0.53409,0.00047,12.48612]
[1779815551822,26.68,76424.21,1.32,-0.53385,0.00047,12.47981]
[1779815556845,26.68,76424.31,1.32,-0.53381,0.00047,12.47995]
[1779815561847,26.68,76424.13,1.32,-0.53389,0.00047,12.47969]
[1779815566851,26.68,76423.25,1.32,-0.53431,0.00047,12.47842]
[1779815568094,26.68,76422.57,1.32,-0.53463,0.00047,12.47743]
[1779815568137,26.68,76422.57,1.32,-0.53463,0.00047,12.47743]
[1779815568294,26.68,76422.57,1.32,-0.53463,0.00047,12.47743]
[1779815568659,26.68,76422.57,1.32,-0.53463,0.00047,12.47743]
[1779815568722,26.68,76422.57,1.32,-0.53463,0.00047,12.47743]
[1779815568749,26.68,76419.05,1.32,-0.53631,0.00047,12.47218]
[1779815569079,26.68,76419.05,1.32,-0.53631,0.00047,12.47218]
[1779815569298,26.68,76419.05,1.32,-0.53631,0.00047,12.47218]
[1779815570668,26.68,76405.34,1.32,-0.54281,0.00047,12.44968]
[1779815571312,26.68,76405.34,1.32,-0.54281,0.00047,12.44968]
[1779815576347,26.67,76405.18,1.32,-0.54288,0.00047,12.44939]
[1779815580375,26.67,76410.06,1.32,-0.54057,0.00047,12.45779]
[1779815585409,26.67,76410.69,1.32,-0.54028,0.00047,12.45884]
[1779815590445,26.67,76408.15,1.32,-0.54148,0.00047,12.45454]
[1779815593467,26.67,76404.78,1.32,-0.54308,0.00047,12.44867]
[1779815594473,26.67,76407.13,1.32,-0.54196,0.00047,12.45279]
[1779815599511,26.67,76405.85,1.32,-0.54257,0.00047,12.45056]
[1779815600517,26.67,76412.22,1.32,-0.53955,0.00047,12.46138]
[1779815601524,26.67,76407.65,1.32,-0.54171,0.00047,12.45369]
[1779815604545,26.67,76411.5,1.32,-0.53989,0.00047,12.46019]
[1779815609579,26.67,76412.2,1.32,-0.53956,0.00047,12.46133]
[1779815614614,26.67,76411.05,1.32,-0.54013,0.00047,12.45233]
[1779815620658,26.67,76409.75,1.32,-0.54075,0.00047,12.45016]
[1779815622672,26.67,76412.05,1.32,-0.53965,0.00047,12.45399]
[1779815627707,26.67,76410.13,1.32,-0.54057,0.00047,12.4508]
[1779815632742,26.67,76409.77,1.32,-0.54074,0.00047,12.45019]
[1779815635837,26.67,76413.67,1.32,-0.53889,0.00047,12.45663]
[1779815637137,26.67,76413.57,1.32,-0.53894,0.00047,12.45646]
[1779815637172,26.67,76413.57,1.32,-0.53894,0.00047,12.45646]
[1779815637627,26.67,76413.57,1.32,-0.53894,0.00047,12.45646]
[1779815637647,26.67,76413.57,1.32,-0.53894,0.00047,12.45646]
[1779815637777,26.67,76414.44,1.32,-0.53852,0.00047,12.45786]
[1779815639660,26.67,76414.28,1.32,-0.5386,0.00047,12.45761]
[1779815644826,26.67,76411.96,1.32,-0.5397,0.00047,12.45383]
[1779815649861,26.67,76411.53,1.32,-0.53991,0.00047,12.45311]
[1779815652881,26.67,76416.59,1.32,-0.53751,0.00047,12.46125]
[1779815653890,26.67,76418.93,1.32,-0.5364,0.00047,12.46487]
[1779815655259,26.67,76419.0,1.32,-0.53637,0.00047,12.46497]
[1779815655902,26.67,76421.33,1.32,-0.53526,0.00047,12.46847]
[1779815660926,26.66,76422.16,1.32,-0.53487,0.00048,12.46968]
[1779815664971,26.66,76425.02,1.32,-0.53351,0.00048,12.4738]
[1779815669991,26.66,76424.02,1.32,-0.53399,0.00048,12.47236]
[1779815675019,26.66,76424.81,1.32,-0.53364,0.00048,12.46638]
[1779815678021,26.65,76422.38,1.32,-0.5348,0.00048,12.46286]
[1779815681473,26.65,76422.87,1.32,-0.53457,0.00048,12.46358]
[1779815681623,26.65,76422.87,1.32,-0.53457,0.00048,12.46358]
[1779815681648,26.65,76422.87,1.32,-0.53457,0.00048,12.46358]
[1779815681807,26.65,76422.87,1.32,-0.53457,0.00048,12.46358]
[1779815681970,26.65,76422.87,1.32,-0.53457,0.00048,12.46358]
[1779815681909,26.65,76419.55,1.32,-0.53615,0.00048,12.45864]
[1779815682200,26.65,76419.55,1.32,-0.53615,0.00048,12.45864]
[1779815682249,26.65,76419.55,1.32,-0.53615,0.00048,12.45864]
[1779815682352,26.65,76419.55,1.32,-0.53615,0.00048,12.45864]
[1779815682407,26.65,76401.51,1.32,-0.54472,0.00047,12.42843]
[1779815683094,26.65,76401.51,1.32,-0.54472,0.00047,12.42842]
[1779815684445,26.65,76394.83,1.32,-0.54789,0.00047,12.41578]
[1779815690900,26.65,76392.79,1.32,-0.54886,0.00047,12.41176]
[1779815690940,26.65,76392.79,1.32,-0.54886,0.00047,12.41176]
[1779815691001,26.65,76392.15,1.32,-0.54916,0.00047,12.41048]
[1779815696184,26.65,76390.8,1.32,-0.5498,0.00047,12.40777]
[1779815697192,26.65,76393.15,1.32,-0.54869,0.00047,12.41247]
[1779815698671,26.65,76390.46,1.32,-0.54996,0.00047,12.40708]
[1779815703234,26.65,76393.94,1.32,-0.54831,0.00047,12.41404]
[1779815706256,26.65,76389.08,1.32,-0.55061,0.00047,12.40428]
[1779815707262,26.65,76381.94,1.32,-0.55399,0.00047,12.38919]
[1779815710409,26.65,76382.83,1.32,-0.55357,0.00047,12.39112]
[1779815710438,26.65,76382.83,1.32,-0.55357,0.00047,12.39112]
[1779815710464,26.65,76382.83,1.32,-0.55357,0.00047,12.39112]
[1779815710665,26.65,76382.83,1.32,-0.55357,0.00047,12.39112]
[1779815710895,26.65,76382.83,1.32,-0.55357,0.00047,12.39112]
[1779815711045,26.65,76382.83,1.32,-0.55357,0.00047,12.39112]
[1779815711065,26.65,76383.29,1.32,-0.55335,0.00047,12.39212]
[1779815711091,26.65,76383.29,1.32,-0.55335,0.00047,12.39212]
[1779815711176,26.65,76383.29,1.32,-0.55335,0.00047,12.39212]
[1779815711975,26.65,76369.49,1.32,-0.55987,0.00047,12.36078]
[1779815713307,26.65,76369.65,1.32,-0.5598,0.00047,12.36116]
[1779815718860,26.66,76369.3,1.32,-0.55996,0.00047,12.36035]
[1779815718869,26.66,76369.3,1.32,-0.55996,0.00047,12.36035]
[1779815718924,26.66,76367.59,1.32,-0.56076,0.00047,12.35624]
[1779815720450,26.66,76367.71,1.32,-0.5607,0.00047,12.35654]
[1779815720461,26.66,76367.75,1.32,-0.56068,0.00047,12.35664]
[1779815726398,26.66,76368.82,1.32,-0.56017,0.00047,12.35926]
[1779815731431,26.67,76369.95,1.32,-0.55966,0.00047,12.35485]
[1779815735505,26.67,76363.99,1.32,-0.56247,0.00047,12.34037]
[1779815736128,26.67,76363.99,1.32,-0.56247,0.00047,12.34037]
[1779815737164,26.67,76364.29,1.32,-0.56233,0.00047,12.34112]
[1779815737475,26.67,76361.35,1.32,-0.56372,0.00047,12.33376]
[1779815740496,26.68,76356.73,1.32,-0.56587,0.00047,12.32199]
[1779815742883,26.68,76357.32,1.32,-0.56559,0.00047,12.32353]
[1779815743273,26.68,76357.16,1.32,-0.56567,0.00047,12.32312]
[1779815743517,26.68,76357.16,1.32,-0.56567,0.00047,12.32313]
[1779815745530,26.69,76354.11,1.32,-0.56708,0.00047,12.31523]
[1779815750567,26.71,76354.21,1.32,-0.56697,0.00047,12.31582]
[1779815751403,26.71,76354.21,1.32,-0.56697,0.00047,12.31582]
[1779815751574,26.71,76354.21,1.32,-0.56697,0.00047,12.31583]
[1779815756608,26.71,76351.52,1.32,-0.56823,0.00047,12.30871]
[1779815761192,26.72,76351.01,1.32,-0.56846,0.00047,12.30737]
[1779815766678,26.72,76350.1,1.32,-0.56888,0.00047,12.30497]
[1779815771718,26.72,76348.4,1.32,-0.56966,0.00047,12.30039]
[1779815772721,26.72,76353.39,1.32,-0.56732,0.00047,12.31386]
[1779815777948,26.72,76352.73,1.32,-0.56763,0.00047,12.31212]
[1779815778049,26.72,76345.13,1.32,-0.5712,0.00047,12.29135]
[1779815779770,26.73,76343.02,1.32,-0.57218,0.00047,12.28543]
[1779815784441,26.73,76343.4,1.32,-0.572,0.00047,12.28655]
[1779815785088,26.73,76367.67,1.32,-0.56059,0.00047,12.35011]
[1779815785975,26.73,76367.67,1.32,-0.56059,0.00047,12.35011]
[1779815786027,26.73,76367.36,1.32,-0.56073,0.00047,12.34937]
[1779815786863,26.73,76367.36,1.32,-0.56073,0.00047,12.34937]
[1779815786871,26.73,76367.36,1.32,-0.56073,0.00047,12.34937]
[1779815786927,26.73,76368.13,1.32,-0.56037,0.00047,12.35123]
[1779815788021,26.73,76368.13,1.32,-0.56037,0.00047,12.35123]
[1779815788027,26.73,76368.13,1.32,-0.56037,0.00047,12.35123]
[1779815788078,26.73,76389.42,1.32,-0.55032,0.00047,12.39848]
[1779815788540,26.73,76389.42,1.32,-0.55032,0.00047,12.39848]
[1779815789844,26.73,76390.62,1.32,-0.54975,0.00047,12.40092]
[1779815791530,26.73,76388.98,1.32,-0.55053,0.00047,12.39759]
[1779815791776,26.73,76388.98,1.32,-0.55053,0.00047,12.39759]
[1779815791802,26.73,76388.98,1.32,-0.55053,0.00047,12.39759]
[1779815792108,26.73,76388.98,1.32,-0.55053,0.00047,12.39759]
[1779815791858,26.73,76389.73,1.32,-0.5502,0.00047,12.39198]
[1779815792865,26.73,76389.68,1.32,-0.55023,0.00047,12.39188]
[1779815796893,26.73,76386.37,1.32,-0.55179,0.00047,12.38507]
[1779815801927,26.73,76386.92,1.32,-0.55153,0.00047,12.38622]
[1779815803942,26.73,76380.94,1.32,-0.55435,0.00047,12.37348]
[1779815806487,26.73,76380.44,1.32,-0.55459,0.00047,12.37239]
[1779815806574,26.73,76380.44,1.32,-0.55459,0.00047,12.37239]
[1779815806656,26.73,76380.44,1.32,-0.55459,0.00047,12.37239]
[1779815806665,26.73,76380.44,1.32,-0.55459,0.00047,12.37239]
[1779815806888,26.73,76380.44,1.32,-0.55459,0.00047,12.37239]
[1779815806967,26.73,76370.76,1.32,-0.55916,0.00047,12.35037]
[1779815807994,26.73,76366.26,1.32,-0.56128,0.00047,12.33959]
[1779815809110,26.73,76366.26,1.32,-0.56128,0.00047,12.33959]
[1779815809137,26.73,76366.26,1.32,-0.56128,0.00047,12.33959]
[1779815809150,26.73,76366.26,1.32,-0.56128,0.00047,12.33959]
[1779815809114,26.73,76360.92,1.32,-0.56379,0.00047,12.32634]
[1779815809177,26.73,76360.92,1.32,-0.56379,0.00047,12.32634]
[1779815809426,26.73,76360.92,1.32,-0.56379,0.00047,12.32634]
[1779815809514,26.73,76360.92,1.32,-0.56379,0.00047,12.32634]
[1779815809933,26.73,76360.92,1.32,-0.56379,0.00047,12.32634]
[1779815810003,26.73,76353.05,1.32,-0.56749,0.00047,12.30592]
[1779815812000,26.73,76351.13,1.32,-0.56839,0.00047,12.30078]
[1779815812341,26.73,76351.13,1.32,-0.56839,0.00047,12.30078]
[1779815813007,26.73,76352.56,1.32,-0.56772,0.00047,12.30462]
[1779815817035,26.74,76355.04,1.32,-0.56655,0.00047,12.31122]
[1779815818401,26.74,76355.04,1.32,-0.56655,0.00047,12.31122]
[1779815818635,26.74,76355.04,1.32,-0.56655,0.00047,12.31122]
[1779815819048,26.74,76355.33,1.32,-0.56641,0.00047,12.31199]
[1779815821062,26.74,76358.03,1.32,-0.56514,0.00047,12.31902]
[1779815826098,26.74,76356.29,1.32,-0.56595,0.00047,12.31454]
[1779815827468,26.74,76356.31,1.32,-0.56594,0.00047,12.3146]
[1779815827648,26.74,76356.31,1.32,-0.56594,0.00047,12.3146]
[1779815828163,26.74,76356.31,1.32,-0.56594,0.00047,12.3146]
[1779815828123,26.74,76355.8,1.32,-0.56618,0.00047,12.31328]
[1779815829139,26.74,76367.03,1.32,-0.56089,0.00047,12.34155]
[1779815830149,26.74,76363.33,1.32,-0.56264,0.00047,12.33248]
[1779815832609,26.74,76362.42,1.32,-0.56307,0.00047,12.33021]
[1779815832619,26.74,76362.42,1.32,-0.56307,0.00047,12.33021]
[1779815833165,26.74,76360.77,1.32,-0.56384,0.00047,12.32606]
[1779815835182,26.74,76357.59,1.32,-0.56534,0.00047,12.31793]
[1779815838148,26.74,76359.92,1.32,-0.56424,0.00047,12.32391]
[1779815843981,26.74,76357.92,1.32,-0.56518,0.00047,12.3188]
[1779815847170,26.74,76358.18,1.32,-0.56506,0.00047,12.31946]
[1779815847283,26.74,76357.56,1.32,-0.56535,0.00047,12.31786]
[1779815847505,26.74,76357.56,1.32,-0.56535,0.00047,12.31786]
[1779815847517,26.74,76357.56,1.32,-0.56535,0.00047,12.31786]
[1779815848126,26.74,76348.79,1.32,-0.56947,0.00047,12.29456]
[1779815851995,26.74,76346.07,1.32,-0.57079,0.00047,12.27988]
[1779815852884,26.74,76346.07,1.32,-0.57079,0.00047,12.27988]
[1779815852937,26.74,76346.1,1.32,-0.57077,0.00047,12.27997]
[1779815857670,26.75,76340.9,1.32,-0.57321,0.00047,12.26531]
[1779815863103,26.75,76341.84,1.32,-0.57276,0.00047,12.26801]
[1779815865073,26.75,76339.97,1.32,-0.57364,0.00047,12.26266]
[1779815865175,26.75,76338.71,1.32,-0.57423,0.00047,12.25901]
[1779815866141,26.75,76338.71,1.32,-0.57423,0.00047,12.25901]
[1779815866144,26.75,76339.0,1.32,-0.5741,0.00047,12.25985]
[1779815866296,26.75,76339.0,1.32,-0.5741,0.00047,12.25985]
[1779815866393,26.75,76339.0,1.32,-0.5741,0.00047,12.25985]
[1779815866670,26.75,76339.0,1.32,-0.5741,0.00047,12.25985]
[1779815867098,26.75,76339.0,1.32,-0.5741,0.00047,12.25985]
[1779815867145,26.75,76339.0,1.32,-0.5741,0.00047,12.25985]
[1779815867663,26.75,76332.08,1.32,-0.57734,0.00047,12.23938]
[1779815867844,26.75,76332.08,1.32,-0.57734,0.00047,12.23938]
[1779815867888,26.75,76332.08,1.32,-0.57734,0.00047,12.23938]
[1779815867912,26.75,76332.08,1.32,-0.57734,0.00047,12.23938]
[1779815868003,26.75,76315.23,1.32,-0.58521,0.00047,12.18619]
[1779815869238,26.75,76315.23,1.32,-0.58521,0.00047,12.18619]
[1779815869876,26.76,76314.47,1.32,-0.58553,0.00047,12.1839]
[1779815870923,26.76,76314.47,1.32,-0.58553,0.00047,12.1839]
[1779815870931,26.76,76314.47,1.32,-0.58553,0.00047,12.1839]
[1779815870937,26.76,76315.57,1.32,-0.58501,0.00047,12.18762]
[1779815871483,26.76,76318.01,1.32,-0.58387,0.00047,12.19559]
[1779815873572,26.77,76318.45,1.32,-0.58364,0.00047,12.19714]
[1779815873618,26.77,76312.76,1.32,-0.58629,0.00047,12.17849]
[1779815875273,26.77,76313.4,1.32,-0.58599,0.00047,12.18062]
[1779815875462,26.77,76309.11,1.32,-0.58797,0.00047,12.16634]
[1779815877476,26.79,76311.4,1.32,-0.58685,0.00047,12.17443]
[1779815879945,26.8,76313.69,1.32,-0.58573,0.00047,12.1824]
[1779815881864,26.8,76313.69,1.32,-0.58573,0.00047,12.1824]
[1779815882119,26.8,76313.69,1.32,-0.58573,0.00047,12.1824]
[1779815882211,26.8,76314.12,1.32,-0.58553,0.00047,12.18384]
[1779815883092,26.8,76314.12,1.32,-0.58553,0.00047,12.18384]
[1779815883190,26.8,76303.88,1.32,-0.59029,0.00046,12.14916]
[1779815883409,26.8,76303.88,1.32,-0.59029,0.00046,12.14916]
[1779815884067,26.8,76303.88,1.32,-0.59029,0.00046,12.14916]
[1779815884201,26.8,76298.31,1.32,-0.59287,0.00046,12.1296]
[1779815885288,26.8,76298.31,1.32,-0.59287,0.00046,12.1296]
[1779815885436,26.8,76298.31,1.32,-0.59287,0.00046,12.1296]
[1779815885660,26.8,76298.31,1.32,-0.59287,0.00046,12.1296]
[1779815885739,26.81,76306.09,1.32,-0.58925,0.00046,12.15692]
[1779815886628,26.81,76306.09,1.32,-0.58925,0.00046,12.15692]
[1779815886933,26.81,76306.09,1.32,-0.58925,0.00046,12.15692]
[1779815887082,26.81,76306.09,1.32,-0.58925,0.00046,12.15692]
[1779815887123,26.81,76306.09,1.32,-0.58925,0.00046,12.15692]
[1779815887217,26.82,76312.11,1.32,-0.58643,0.00046,12.17743]
[1779815887759,26.82,76312.11,1.32,-0.58643,0.00046,12.17743]
[1779815887916,26.82,76321.04,1.32,-0.58227,0.00047,12.20654]
[1779815890170,26.82,76321.04,1.32,-0.58227,0.00047,12.20654]
[1779815889810,26.82,76330.8,1.32,-0.57772,0.00047,12.23686]
[1779815890572,26.82,76330.8,1.32,-0.57772,0.00047,12.23686]
[1779815891301,26.82,76330.8,1.32,-0.57772,0.00047,12.23686]
[1779815892180,26.82,76330.8,1.32,-0.57772,0.00047,12.23686]
[1779815892225,26.82,76336.91,1.32,-0.57486,0.00047,12.25503]
[1779815893468,26.82,76336.91,1.32,-0.57486,0.00047,12.25504]
[1779815893520,26.82,76336.91,1.32,-0.57486,0.00047,12.25504]
[1779815898943,26.82,76336.25,1.32,-0.57516,0.00047,12.25315]
[1779815905061,26.83,76333.51,1.32,-0.57642,0.00047,12.24515]
[1779815905071,26.83,76333.51,1.32,-0.57642,0.00047,12.24515]
[1779815905226,26.83,76332.87,1.32,-0.57672,0.00047,12.24327]
[1779815906821,26.83,76332.87,1.32,-0.57672,0.00047,12.24327]
[1779815907257,26.83,76332.87,1.32,-0.57672,0.00047,12.24327]
[1779815907002,26.83,76319.9,1.32,-0.58276,0.00047,12.20317]
[1779815907325,26.83,76319.9,1.32,-0.58276,0.00047,12.20317]
[1779815907664,26.83,76319.9,1.32,-0.58276,0.00047,12.20317]
[1779815907717,26.83,76308.09,1.32,-0.58825,0.00046,12.16421]
[1779815908978,26.83,76308.09,1.32,-0.58825,0.00046,12.16421]
[1779815909180,26.83,76307.53,1.32,-0.58851,0.00046,12.16232]
[1779815910169,26.83,76300.2,1.32,-0.59191,0.00046,12.13694]
[1779815910454,26.83,76300.2,1.32,-0.59191,0.00046,12.13694]
[1779815910722,26.83,76300.2,1.32,-0.5919,0.00046,12.13696]
[1779815912287,26.83,76299.6,1.32,-0.59223,0.00046,12.12759]
[1779815912736,26.83,76300.16,1.32,-0.59197,0.00046,12.12959]
[1779815913359,26.83,76300.16,1.32,-0.59197,0.00046,12.12959]
[1779815914318,26.84,76299.93,1.32,-0.59205,0.00046,12.12899]
[1779815914750,26.84,76299.52,1.32,-0.59223,0.00046,12.12757]
[1779815915861,26.84,76292.9,1.32,-0.59529,0.00046,12.10385]
[1779815920247,26.87,76297.51,1.32,-0.59306,0.00046,12.1212]
[1779815922438,26.87,76296.35,1.32,-0.59359,0.00046,12.11711]
[1779815922562,26.87,76296.35,1.32,-0.59359,0.00046,12.11711]
[1779815922847,26.87,76296.35,1.32,-0.59359,0.00046,12.11711]
[1779815922948,26.87,76281.55,1.32,-0.60041,0.00046,12.06243]
[1779815923813,26.87,76281.55,1.32,-0.60041,0.00046,12.06245]
[1779815924819,26.87,76276.09,1.32,-0.60292,0.00046,12.04141]
[1779815925926,26.87,76276.09,1.32,-0.60292,0.00046,12.04141]
[1779815926944,26.88,76277.91,1.32,-0.60208,0.00046,12.04852]
[1779815927046,26.88,76279.75,1.32,-0.6012,0.00046,12.05586]
[1779815929855,26.9,76282.54,1.32,-0.59987,0.00046,12.06691]
[1779815931241,26.9,76285.84,1.32,-0.59835,0.00046,12.07935]
[1779815932185,26.9,76292.4,1.32,-0.59532,0.00046,12.10355]
[1779815933150,26.9,76292.4,1.32,-0.59532,0.00046,12.10355]
[1779815933251,26.9,76294.62,1.32,-0.5943,0.00046,12.11158]
[1779815934890,26.9,76295.63,1.32,-0.59382,0.00046,12.11528]
[1779815935897,26.9,76300.24,1.32,-0.59169,0.00046,12.13164]
[1779815937006,26.9,76297.93,1.32,-0.59275,0.00046,12.12352]
[1779815939925,26.91,76291.3,1.32,-0.5958,0.00046,12.09978]
[1779815943954,26.91,76289.22,1.32,-0.59674,0.00046,12.09231]
[1779815945072,26.91,76281.5,1.32,-0.60028,0.00046,12.06344]
[1779815945585,26.91,76281.5,1.32,-0.60028,0.00046,12.06344]
[1779815945974,26.91,76281.5,1.32,-0.60028,0.00046,12.06347]
[1779815947079,26.91,76288.05,1.32,-0.59727,0.00046,12.08805]
[1779815949150,26.92,76285.87,1.32,-0.59826,0.00046,12.08002]
[1779815951006,26.93,76279.35,1.32,-0.60122,0.00046,12.05567]
[1779815952802,26.93,76278.8,1.32,-0.60146,0.00046,12.05359]
[1779815952847,26.93,76278.8,1.32,-0.60146,0.00046,12.05359]
[1779815953156,26.93,76274.76,1.32,-0.60331,0.00046,12.03796]
[1779815959069,27.01,76274.57,1.32,-0.6031,0.00046,12.0397]
[1779815960644,27.02,76273.04,1.32,-0.60376,0.00046,12.034]
[1779815961083,27.03,76270.88,1.32,-0.60471,0.00046,12.02585]
[1779815962090,27.04,76266.45,1.32,-0.60668,0.00046,12.00866]
[1779815963239,27.05,76273.95,1.32,-0.60323,0.00046,12.03856]
[1779815964275,27.06,76277.88,1.32,-0.60138,0.00046,12.05414]
[1779815965235,27.06,76277.88,1.32,-0.60138,0.00046,12.05414]
[1779815965304,27.06,76287.08,1.32,-0.59717,0.00046,12.08867]
[1779815966225,27.06,76302.38,1.32,-0.59014,0.00046,12.14308]
[1779815966609,27.06,76302.38,1.32,-0.59014,0.00046,12.14308]
[1779815967127,27.06,76302.38,1.32,-0.59014,0.00046,12.14307]
[1779815969140,27.06,76299.8,1.32,-0.59133,0.00046,12.13415]
[1779815969463,27.06,76299.8,1.32,-0.59133,0.00046,12.13415]
[1779815970149,27.06,76299.38,1.32,-0.59152,0.00046,12.13269]
[1779815974176,27.06,76289.95,1.32,-0.59591,0.00046,12.09185]
[1779815975183,27.06,76287.96,1.32,-0.59682,0.00046,12.08457]
[1779815977939,27.06,76288.24,1.32,-0.5967,0.00046,12.08559]
[1779815979212,27.06,76281.0,1.32,-0.60001,0.00046,12.05867]
[1779815979359,27.06,76281.0,1.32,-0.60001,0.00046,12.05867]
[1779815980220,27.06,76279.47,1.32,-0.60071,0.00046,12.05289]
[1779815980429,27.06,76279.47,1.32,-0.60071,0.00046,12.05289]
[1779815980917,27.06,76279.47,1.32,-0.60071,0.00046,12.05289]
[1779815981337,27.06,76241.23,1.32,-0.61809,0.00045,11.89623]
[1779815981755,27.06,76241.23,1.32,-0.61809,0.00045,11.89623]
[1779815981975,27.06,76241.23,1.32,-0.61809,0.00045,11.89623]
[1779815982234,27.06,76241.23,1.32,-0.61808,0.00045,11.89629]
[1779815982512,27.06,76241.23,1.32,-0.61808,0.00045,11.89629]
[1779815983287,27.06,76241.23,1.32,-0.61808,0.00045,11.89629]
[1779815983349,27.06,76233.02,1.32,-0.62178,0.00045,11.85978]
[1779815989283,27.07,76235.44,1.32,-0.62067,0.00045,11.87088]
[1779815989755,27.07,76235.44,1.32,-0.62067,0.00045,11.87088]
[1779815990291,27.07,76240.21,1.32,-0.61851,0.00045,11.89208]
[1779815991832,27.07,76239.42,1.32,-0.61887,0.00045,11.88863]
[1779815994318,27.07,76241.73,1.32,-0.61781,0.00045,11.8989]
[1779815994774,27.07,76241.73,1.32,-0.61781,0.00045,11.8989]
[1779815995325,27.07,76245.78,1.32,-0.61598,0.00045,11.91654]
[1779816000044,27.08,76245.11,1.32,-0.61627,0.00045,11.91373]
[1779816000359,27.08,76244.7,1.32,-0.61645,0.00045,11.91201]
[1779816001368,27.08,76238.06,1.32,-0.61945,0.00045,11.88296]
[1779816002375,27.08,76232.15,1.32,-0.6221,0.00045,11.85656]
[1779816002772,27.08,76232.15,1.32,-0.6221,0.00045,11.85656]
[1779816002779,27.08,76232.15,1.32,-0.6221,0.00045,11.85656]
[1779816002787,27.08,76232.15,1.32,-0.6221,0.00045,11.85656]
[1779816003383,27.08,76227.91,1.32,-0.624,0.00045,11.83733]
[1779816005396,27.08,76221.18,1.32,-0.62701,0.00045,11.80628]
[1779816010432,27.09,76215.66,1.32,-0.62944,0.00045,11.78065]
[1779816011904,27.12,76203.95,1.32,-0.63451,0.00044,11.72554]
[1779816013451,27.14,76212.14,1.32,-0.6308,0.00045,11.76594]
[1779816018489,27.18,76213.03,1.32,-0.63018,0.00045,11.77257]
[1779816021982,27.24,76205.52,1.32,-0.63325,0.00044,11.73919]
[1779816027563,27.32,76208.45,1.32,-0.63156,0.00044,11.75749]
[1779816028590,27.33,76193.23,1.32,-0.63821,0.00044,11.68363]
[1779816029580,27.34,76183.32,1.32,-0.64253,0.00044,11.63368]
[1779816032054,27.36,76181.16,1.32,-0.64344,0.00044,11.61638]
[1779816034615,27.39,76191.69,1.32,-0.63868,0.00044,11.67152]
[1779816035622,27.4,76190.59,1.32,-0.63913,0.00044,11.66642]
[1779816037639,27.41,76173.87,1.32,-0.64638,0.00044,11.58125]
[1779816038643,27.42,76173.87,1.32,-0.64633,0.00044,11.58181]
[1779816040671,27.44,76166.35,1.32,-0.64948,0.00043,11.54346]
[1779816042134,27.45,76152.63,1.32,-0.65537,0.00043,11.46941]
[1779816042621,27.45,76152.63,1.32,-0.65537,0.00043,11.46941]
[1779816043211,27.47,76149.21,1.32,-0.65672,0.00043,11.45204]
[1779816043684,27.47,76149.21,1.32,-0.65672,0.00043,11.45204]
[1779816043781,27.47,76141.09,1.32,-0.6602,0.00043,11.40653]
[1779816046713,27.5,76128.55,1.32,-0.66539,0.00043,11.33688]
[1779816047718,27.52,76132.18,1.32,-0.66373,0.00043,11.35934]
[1779816049731,27.56,76138.67,1.32,-0.66072,0.00043,11.39958]
[1779816050739,27.58,76130.98,1.32,-0.66388,0.00042,11.35712]
[1779816052275,27.6,76124.55,1.32,-0.66648,0.00042,11.32168]
[1779816054767,27.66,76120.29,1.32,-0.66795,0.00042,11.30133]
[1779816057793,27.73,76127.33,1.32,-0.66455,0.00042,11.3478]
[1779816058796,27.75,76126.63,1.32,-0.66473,0.00042,11.34536]
[1779816060809,27.79,76134.77,1.32,-0.66106,0.00042,11.39454]
[1779816063834,27.83,76146.76,1.32,-0.65576,0.00042,11.46376]
[1779816064842,27.86,76153.66,1.32,-0.65268,0.00043,11.50279]
[1779816067866,27.86,76152.39,1.32,-0.6532,0.00043,11.49627]
[1779816069879,27.87,76138.81,1.32,-0.65894,0.00042,11.42237]
[1779816070890,27.87,76128.32,1.32,-0.66336,0.00042,11.36356]
[1779816072432,27.91,76135.54,1.32,-0.66009,0.00042,11.40715]
[1779816073909,27.91,76151.8,1.32,-0.6532,0.00042,11.49613]
[1779816074915,27.91,76156.57,1.32,-0.65117,0.00043,11.5216]
[1779816075925,27.91,76164.33,1.32,-0.64785,0.00043,11.56245]
[1779816077942,27.92,76169.54,1.32,-0.64561,0.00043,11.5895]
[1779816080958,27.92,76162.0,1.32,-0.64882,0.00043,11.55067]
[1779816082499,27.92,76178.3,1.32,-0.64183,0.00043,11.63421]
[1779816087006,27.92,76181.86,1.32,-0.64029,0.00043,11.6522]
[1779816092037,27.93,76183.2,1.32,-0.63977,0.00043,11.6515]
[1779816094059,27.93,76175.64,1.32,-0.64301,0.00043,11.61378]
[1779816096067,27.93,76164.46,1.32,-0.6478,0.00043,11.55657]
[1779816097074,27.93,76150.87,1.32,-0.65358,0.00042,11.48485]
[1779816102110,27.94,76158.2,1.32,-0.65043,0.00043,11.52419]
[1779816107146,27.94,76160.35,1.32,-0.64949,0.00043,11.53578]
[1779816109159,27.94,76135.05,1.32,-0.66021,0.00042,11.39907]
[1779816114195,27.95,76149.06,1.32,-0.65424,0.00042,11.47644]
[1779816115203,27.95,76166.15,1.32,-0.64696,0.00043,11.56668]
[1779816119232,27.96,76180.89,1.32,-0.64063,0.00043,11.64158]
[1779816122253,27.96,76173.84,1.32,-0.64364,0.00043,11.60638]
[1779816127289,27.96,76176.72,1.32,-0.64239,0.00043,11.62108]
[1779816132325,27.96,76183.26,1.32,-0.63957,0.00043,11.65378]
[1779816137360,27.96,76186.63,1.32,-0.63811,0.00043,11.6704]
[1779816142394,27.97,76187.47,1.32,-0.63775,0.00043,11.67451]
[1779816144411,27.97,76173.41,1.32,-0.64378,0.00043,11.60464]
[1779816146425,27.97,76164.07,1.32,-0.64777,0.00043,11.55682]
[1779816150452,27.97,76170.94,1.32,-0.64482,0.00043,11.5923]
[1779816155487,27.97,76170.7,1.32,-0.645,0.00043,11.58363]
[1779816160523,27.97,76172.13,1.32,-0.64438,0.00043,11.59102]
[1779816162540,27.97,76179.92,1.32,-0.64103,0.00043,11.63025]
[1779816167573,27.98,76185.39,1.32,-0.63867,0.00043,11.65747]
[1779816170593,27.98,76192.62,1.32,-0.63554,0.00043,11.69267]
[1779816175630,27.98,76195.38,1.32,-0.63434,0.00043,11.70596]
[1779816178652,27.98,76187.48,1.32,-0.63775,0.00043,11.6679]
[1779816183686,27.98,76189.98,1.32,-0.63666,0.00043,11.68015]
[1779816185703,27.98,76184.0,1.32,-0.63924,0.00043,11.65094]
[1779816190736,27.98,76185.77,1.32,-0.63847,0.00043,11.6597]
[1779816193302,27.98,76196.58,1.32,-0.6338,0.00043,11.71189]
[1779816194764,27.98,76188.61,1.32,-0.63724,0.00043,11.67358]
[1779816195772,27.98,76189.26,1.32,-0.63696,0.00043,11.67674]
[1779816200805,27.99,76192.85,1.32,-0.63541,0.00043,11.69414]
[1779816205872,27.99,76186.77,1.32,-0.63803,0.00043,11.66471]
[1779816210882,27.98,76182.29,1.32,-0.63996,0.00043,11.64261]
[1779816215916,27.98,76179.73,1.32,-0.64115,0.00043,11.62233]
[1779816216923,27.98,76172.69,1.32,-0.64416,0.00043,11.58694]
[1779816218936,27.98,76167.86,1.32,-0.64623,0.00043,11.56226]
[1779816223976,27.98,76167.53,1.32,-0.64637,0.00043,11.56058]
[1779816228005,27.98,76160.45,1.32,-0.64939,0.00043,11.52385]
[1779816230016,27.98,76153.74,1.32,-0.65225,0.00042,11.48843]
[1779816232031,27.99,76144.53,1.32,-0.65613,0.00042,11.43922]
[1779816233598,27.99,76117.45,1.32,-0.66751,0.00042,11.28748]
[1779816235052,27.99,76115.89,1.32,-0.66816,0.00042,11.27854]
[1779816240087,28.04,76118.58,1.32,-0.66674,0.00042,11.29799]
[1779816245124,28.06,76122.21,1.32,-0.66509,0.00042,11.32045]
[1779816246132,28.06,76127.85,1.32,-0.66272,0.00042,11.35246]
[1779816248145,28.07,76136.66,1.32,-0.65902,0.00042,11.40151]
[1779816250159,28.07,76122.57,1.32,-0.66492,0.00042,11.32282]
[1779816255195,28.07,76119.68,1.32,-0.6661,0.00042,11.30672]
[1779816260230,28.08,76122.23,1.32,-0.66501,0.00042,11.32156]
[1779816262244,28.08,76128.27,1.32,-0.66248,0.00042,11.35574]
[1779816263251,28.08,76122.28,1.32,-0.66498,0.00042,11.32202]
[1779816268286,28.08,76118.41,1.32,-0.66656,0.00042,11.30036]
[1779816272323,28.09,76081.3,1.32,-0.68196,0.00041,11.07247]
[1779816273336,28.09,76074.67,1.32,-0.68467,0.00041,11.03138]
[1779816275356,28.09,76084.7,1.32,-0.68057,0.00041,11.09333]
[1779816276367,28.11,76112.25,1.32,-0.66907,0.00042,11.25915]
[1779816278379,28.12,76092.61,1.32,-0.67709,0.00041,11.1446]
[1779816283411,28.13,76089.79,1.32,-0.67821,0.00041,11.12814]
[1779816288448,28.14,76097.71,1.32,-0.67492,0.00041,11.17611]
[1779816291471,28.14,76091.08,1.32,-0.67763,0.00041,11.13663]
[1779816294489,28.14,76097.27,1.32,-0.67507,0.00041,11.17392]
[1779816299524,28.14,76096.25,1.32,-0.67547,0.00041,11.16811]
[1779816304559,28.15,76100.27,1.32,-0.67379,0.00041,11.19238]
[1779816306574,28.15,76106.42,1.32,-0.67124,0.00041,11.22867]
[1779816310603,28.15,76099.79,1.32,-0.67396,0.00041,11.18993]
[1779816312615,28.16,76089.84,1.32,-0.67804,0.00041,11.13065]
[1779816316665,28.16,76099.8,1.32,-0.67392,0.00041,11.19046]
[1779816321699,28.16,76094.12,1.32,-0.67624,0.00041,11.15699]
[1779816326732,28.17,76099.45,1.32,-0.67402,0.00041,11.18895]
[1779816331767,28.17,76098.74,1.32,-0.6744,0.00041,11.17719]
[1779816336803,28.17,76092.62,1.32,-0.6769,0.00041,11.14094]
[1779816337810,28.17,76080.72,1.32,-0.68177,0.00041,11.06886]
[1779816338820,28.17,76072.79,1.32,-0.68499,0.00041,11.02004]
[1779816340835,28.18,76064.15,1.32,-0.68848,0.0004,10.96609]
[1779816341841,28.18,76075.28,1.32,-0.68396,0.00041,11.03573]
[1779816345878,28.18,76069.67,1.32,-0.68622,0.00041,11.00107]
[1779816350914,28.18,76070.12,1.32,-0.68601,0.00041,11.00428]
[1779816355949,28.19,76071.57,1.32,-0.68541,0.00041,11.01362]
[1779816358970,28.19,76078.35,1.32,-0.68264,0.00041,11.05576]
[1779816363001,28.19,76071.25,1.32,-0.68552,0.00041,11.01182]
[1779816364535,28.19,76080.52,1.32,-0.68174,0.00041,11.06917]
[1779816370053,28.19,76080.18,1.32,-0.68188,0.00041,11.06716]
[1779816374624,28.19,76048.23,1.32,-0.6948,0.0004,10.86574]
[1779816377105,28.19,76042.99,1.32,-0.69689,0.0004,10.83175]
[1779816379122,28.19,76048.89,1.32,-0.69452,0.0004,10.87026]
[1779816381143,28.19,76012.35,1.32,-0.70901,0.00039,10.62724]
[1779816382146,28.19,76012.44,1.32,-0.70898,0.00039,10.62773]
[1779816383154,28.19,76006.96,1.32,-0.71112,0.00039,10.59019]
[1779816384696,28.19,75994.18,1.32,-0.71609,0.00039,10.50154]
[1779816386199,28.19,75982.21,1.32,-0.72071,0.00038,10.41713]
[1779816387198,28.2,75989.46,1.32,-0.71791,0.00039,10.46853]
[1779816388209,28.19,75989.92,1.32,-0.71774,0.00039,10.47169]
[1779816389212,28.2,75996.64,1.32,-0.71513,0.00039,10.51892]
[1779816392281,28.2,76010.84,1.32,-0.70969,0.00039,10.60929]
[1779816394809,28.2,76004.68,1.32,-0.71207,0.00039,10.56732]
[1779816397329,28.2,76011.98,1.32,-0.70921,0.00039,10.61769]
[1779816399341,28.21,76003.75,1.32,-0.7124,0.00039,10.56156]
[1779816404880,28.21,76009.62,1.32,-0.71007,0.00039,10.60248]
[1779816406390,28.21,76001.16,1.32,-0.71336,0.00039,10.54448]
[1779816409411,28.22,76008.87,1.32,-0.71032,0.00039,10.59816]
[1779816410418,28.22,76019.48,1.32,-0.70614,0.00039,10.67065]
[1779816415454,28.23,76024.45,1.32,-0.70413,0.0004,10.70496]
[1779816420493,28.23,76033.05,1.32,-0.70069,0.0004,10.76283]
[1779816421500,28.23,76039.81,1.32,-0.69799,0.0004,10.80747]
[1779816422507,28.23,76053.51,1.32,-0.6925,0.0004,10.89632]
[1779816426541,28.24,76067.18,1.32,-0.68696,0.0004,10.98323]
[1779816427549,28.24,76076.06,1.32,-0.68336,0.00041,11.03842]
[1779816429563,28.24,76070.59,1.32,-0.68557,0.00041,11.00468]
[1779816434599,28.24,76068.04,1.32,-0.68658,0.0004,10.98911]
[1779816439636,28.25,76072.81,1.32,-0.68462,0.00041,11.01924]
[1779816444671,28.25,76071.8,1.32,-0.68501,0.00041,11.01328]
[1779816449705,28.25,76075.53,1.32,-0.68348,0.00041,11.03661]
[1779816454742,28.26,76076.41,1.32,-0.6832,0.00041,11.03446]
[1779816459777,28.26,76077.44,1.32,-0.68277,0.00041,11.04099]
[1779816464813,28.26,76073.96,1.32,-0.68417,0.00041,11.01983]
[1779816469848,28.27,76067.11,1.32,-0.68692,0.0004,10.97764]
[1779816474885,28.27,76068.36,1.32,-0.68639,0.0004,10.98571]
[1779816476897,28.27,76051.42,1.32,-0.69322,0.0004,10.87855]
[1779816477905,28.27,76045.18,1.32,-0.69572,0.0004,10.83831]
[1779816479922,28.27,76046.28,1.32,-0.69527,0.0004,10.84552]
[1779816481933,28.27,76036.59,1.32,-0.69914,0.0004,10.78232]
[1779816482941,28.27,76031.73,1.32,-0.70107,0.0004,10.75028]
[1779816483947,28.27,76023.69,1.32,-0.70425,0.00039,10.69677]
[1779816484962,28.27,76023.4,1.32,-0.70436,0.00039,10.6949]
[1779816485963,28.27,76014.86,1.32,-0.70771,0.00039,10.63739]
[1779816486970,28.27,76012.84,1.32,-0.7085,0.00039,10.62379]
[1779816489996,28.28,76024.07,1.32,-0.70406,0.00039,10.69993]
[1779816491002,28.28,76023.25,1.32,-0.70438,0.00039,10.69449]
[1779816493014,28.28,76043.51,1.32,-0.69632,0.0004,10.82842]
[1779816494021,28.28,76047.42,1.32,-0.69476,0.0004,10.85374]
[1779816497046,28.28,76041.8,1.32,-0.69701,0.0004,10.81725]
[1779816498048,28.28,76035.64,1.32,-0.69946,0.0004,10.77688]
[1779816500067,28.28,76042.83,1.32,-0.6966,0.0004,10.82398]
[1779816503083,28.28,76034.19,1.32,-0.70003,0.0004,10.76743]
[1779816504091,28.28,76033.04,1.32,-0.70049,0.0004,10.7599]
[1779816505618,28.28,76026.2,1.32,-0.7032,0.0004,10.7145]
[1779816507111,28.28,76016.88,1.32,-0.70687,0.00039,10.65188]
[1779816508118,28.28,76017.0,1.32,-0.70682,0.00039,10.65271]
[1779816511139,28.28,76011.51,1.32,-0.70908,0.00039,10.60758]
[1779816512145,28.28,75997.73,1.32,-0.71445,0.00039,10.5128]
[1779816513153,28.28,75996.49,1.32,-0.71493,0.00039,10.50431]
[1779816515688,28.28,76004.14,1.32,-0.71193,0.00039,10.55757]
[1779816521230,28.29,76006.46,1.32,-0.71101,0.00039,10.57389]
[1779816522237,28.29,75998.62,1.32,-0.71406,0.00039,10.51988]
[1779816523243,28.29,76008.66,1.32,-0.71014,0.00039,10.58913]
[1779816524256,28.29,76010.62,1.32,-0.70937,0.00039,10.60256]
[1779816528279,28.29,76002.99,1.32,-0.71234,0.00039,10.55037]
[1779816529286,28.29,75997.3,1.32,-0.71455,0.00039,10.51108]
[1779816532309,28.29,76009.45,1.32,-0.7098,0.00039,10.59509]
[1779816533315,28.29,76001.11,1.32,-0.71305,0.00039,10.53784]
[1779816534321,28.29,76004.26,1.32,-0.71181,0.00039,10.55964]
[1779816535828,28.29,76016.27,1.32,-0.70711,0.00039,10.64163]
[1779816537348,28.3,76018.61,1.32,-0.70618,0.00039,10.6576]
[1779816538354,28.3,76007.46,1.32,-0.71055,0.00039,10.58183]
[1779816539359,28.3,76008.6,1.32,-0.7101,0.00039,10.58969]
[1779816543387,28.3,75996.88,1.32,-0.71466,0.00039,10.50915]
[1779816544396,28.3,75995.34,1.32,-0.71525,0.00039,10.49848]
[1779816547417,28.3,75988.45,1.32,-0.7179,0.00039,10.45051]
[1779816552452,28.3,75997.27,1.32,-0.71446,0.00039,10.51266]
[1779816554466,28.31,76000.55,1.32,-0.71317,0.00039,10.53569]
[1779816559503,28.31,75997.79,1.32,-0.71421,0.00039,10.51706]
[1779816564536,28.32,75995.0,1.32,-0.71526,0.00039,10.4982]
[1779816567558,28.32,75987.49,1.32,-0.71815,0.00039,10.44609]
[1779816572593,28.32,75988.61,1.32,-0.71779,0.00039,10.4465]
[1779816576115,28.33,76003.15,1.32,-0.71213,0.00039,10.54791]
[1779816577628,28.33,76005.09,1.32,-0.71137,0.00039,10.56136]
[1779816582683,28.33,75998.12,1.32,-0.71407,0.00039,10.5136]
[1779816584683,28.33,75991.44,1.32,-0.71665,0.00039,10.46725]
[1779816589721,28.34,75989.52,1.32,-0.71735,0.00039,10.4545]
[1779816594756,28.34,75987.72,1.32,-0.71802,0.00039,10.44228]
[1779816599797,28.34,75987.05,1.32,-0.71826,0.00039,10.43805]
[1779816602841,28.34,75980.24,1.32,-0.72087,0.00038,10.39011]
[1779816603841,28.34,75886.56,1.32,-0.75566,0.00036,9.69172]
[1779816604860,28.35,75886.56,1.32,-0.75565,0.00036,9.6919]
[1779816605862,28.38,75884.99,1.32,-0.75592,0.00036,9.68587]
[1779816606868,28.38,75877.57,1.32,-0.75857,0.00036,9.62789]
[1779816607873,28.42,75861.73,1.32,-0.76385,0.00035,9.51018]
[1779816608886,28.45,75840.75,1.32,-0.77095,0.00035,9.34757]
[1779816609888,28.45,75819.31,1.32,-0.77828,0.00034,9.17434]
[1779816610896,28.45,75812.49,1.32,-0.78059,0.00034,9.1187]
[1779816611912,28.45,75815.57,1.32,-0.77953,0.00034,9.14428]
[1779816612912,28.45,75815.57,1.32,-0.77955,0.00034,9.14391]
[1779816614925,28.46,75828.6,1.32,-0.77501,0.00034,9.25228]
[1779816615934,28.46,75835.83,1.32,-0.77253,0.00034,9.31067]
[1779816617961,28.47,75813.31,1.32,-0.78012,0.00034,9.1299]
[1779816618967,28.48,75802.65,1.32,-0.78364,0.00033,9.0442]
[1779816619984,28.48,75820.62,1.32,-0.77759,0.00034,9.19078]
[1779816621011,28.5,75837.87,1.32,-0.77151,0.00034,9.33425]
[1779816622012,28.5,75850.76,1.32,-0.76706,0.00035,9.43715]
[1779816623012,28.51,75879.34,1.32,-0.75698,0.00036,9.66238]
[1779816624022,28.51,75918.96,1.32,-0.74265,0.00037,9.96575]
[1779816626026,28.52,75948.56,1.32,-0.73163,0.00037,10.18581]
[1779816627031,28.52,75940.19,1.32,-0.73475,0.00037,10.12458]
[1779816628043,28.52,75951.17,1.32,-0.73066,0.00037,10.2047]
[1779816629044,28.52,75959.58,1.32,-0.72749,0.00038,10.26544]
[1779816630066,28.52,75958.48,1.32,-0.72791,0.00038,10.25749]
[1779816631059,28.52,75943.45,1.32,-0.73367,0.00037,10.14014]
[1779816632067,28.52,75944.28,1.32,-0.73336,0.00037,10.14618]
[1779816633083,28.52,75935.02,1.32,-0.7368,0.00037,10.0782]
[1779816634086,28.52,75924.56,1.32,-0.74066,0.00037,10.00058]
[1779816635094,28.52,75905.92,1.32,-0.74746,0.00036,9.86046]
[1779816640131,28.52,75903.3,1.32,-0.74838,0.00036,9.8412]
[1779816641137,28.52,75882.7,1.32,-0.75577,0.00036,9.68319]
[1779816642141,28.52,75882.7,1.32,-0.75577,0.00036,9.68326]
[1779816644159,28.53,75893.26,1.32,-0.75197,0.00036,9.76506]
[1779816647187,28.53,75899.33,1.32,-0.74976,0.00036,9.81216]
[1779816648190,28.53,75917.4,1.32,-0.74318,0.00037,9.94918]
[1779816649200,28.53,75905.49,1.32,-0.74751,0.00036,9.85941]
[1779816650211,28.53,75905.49,1.32,-0.74751,0.00036,9.85952]
[1779816651219,28.53,75895.16,1.32,-0.75124,0.00036,9.7808]
[1779816652227,28.53,75868.17,1.32,-0.76085,0.00035,9.57158]
[1779816653230,28.53,75861.41,1.32,-0.76321,0.00035,9.51876]
[1779816656261,28.53,75887.64,1.32,-0.75392,0.00036,9.72325]
[1779816661296,28.54,75888.69,1.32,-0.75354,0.00036,9.73146]
[1779816662313,28.54,75854.99,1.32,-0.76545,0.00035,9.4682]
[1779816663318,28.54,75868.49,1.32,-0.76071,0.00035,9.5747]
[1779816666921,28.54,75877.16,1.32,-0.75762,0.00035,9.64282]
[1779816667373,28.54,75897.34,1.32,-0.7504,0.00036,9.79848]
[1779816668363,28.54,75897.34,1.32,-0.7504,0.00036,9.79854]
[1779816669378,28.54,75921.7,1.32,-0.74154,0.00037,9.98281]
[1779816670378,28.54,75934.67,1.32,-0.73675,0.00037,10.07909]
[1779816671385,28.54,75931.14,1.32,-0.73806,0.00037,10.0531]
[1779816673399,28.54,75927.12,1.32,-0.73953,0.00037,10.02338]
[1779816674407,28.54,75909.59,1.32,-0.74595,0.00036,9.89195]
[1779816675421,28.54,75913.96,1.32,-0.74436,0.00036,9.92491]
[1779816677032,28.54,75907.8,1.32,-0.74661,0.00036,9.87831]
[1779816680455,28.54,75903.3,1.32,-0.74824,0.00036,9.84413]
[1779816682468,28.54,75914.45,1.32,-0.74419,0.00037,9.92841]
[1779816683477,28.54,75902.08,1.32,-0.74869,0.00036,9.83469]
[1779816688509,28.54,75902.28,1.32,-0.74863,0.00036,9.83596]
[1779816689516,28.54,75870.61,1.32,-0.75996,0.00035,9.59127]
[1779816690522,28.54,75858.15,1.32,-0.76434,0.00035,9.49336]
[1779816691553,28.54,75842.63,1.32,-0.76987,0.00035,9.3617]
[1779816692555,28.54,75804.86,1.32,-0.7827,0.00033,9.05671]
[1779816693555,28.53,75792.83,1.32,-0.78672,0.00033,8.95768]
[1779816694570,28.54,75788.05,1.32,-0.78829,0.00033,8.91865]
[1779816695582,28.54,75776.44,1.32,-0.79208,0.00033,8.8231]
[1779816697195,28.54,75818.92,1.32,-0.77794,0.00034,9.17188]
[1779816697592,28.54,75822.48,1.32,-0.77671,0.00034,9.20116]
[1779816698600,28.54,75822.48,1.32,-0.77671,0.00034,9.20125]
[1779816701636,28.55,75810.2,1.32,-0.78083,0.00034,9.10211]
[1779816702645,28.55,75836.09,1.32,-0.77203,0.00034,9.31157]
[1779816703655,28.55,75845.61,1.32,-0.76873,0.00035,9.38783]
[1779816704659,28.55,75834.96,1.32,-0.7724,0.00034,9.30286]
[1779816705666,28.55,75831.0,1.32,-0.77375,0.00034,9.27129]
[1779816710702,28.56,75846.91,1.32,-0.76822,0.00035,9.39957]
[1779816711707,28.56,75847.97,1.32,-0.76785,0.00035,9.40812]
[1779816717338,28.56,75851.39,1.32,-0.76663,0.00035,9.4359]
[1779816719775,28.56,75840.05,1.32,-0.77054,0.00034,9.34611]
[1779816721804,28.56,75827.53,1.32,-0.77482,0.00034,9.24588]
[1779816722795,28.57,75855.37,1.32,-0.7652,0.00035,9.46835]
[1779816723807,28.57,75858.16,1.32,-0.76423,0.00035,9.49043]
[1779816724812,28.57,75858.71,1.32,-0.76402,0.00035,9.49514]
[1779816725827,28.57,75851.76,1.32,-0.76644,0.00035,9.44027]
[1779816726828,28.57,75848.95,1.32,-0.76741,0.00035,9.41809]
[1779816728843,28.57,75842.87,1.32,-0.76951,0.00035,9.36998]
[1779816731866,28.57,75843.62,1.32,-0.76922,0.00035,9.37646]
[1779816733880,28.58,75858.49,1.32,-0.76404,0.00035,9.49463]
[1779816734891,28.58,75865.78,1.32,-0.76148,0.00035,9.55201]
[1779816735898,28.58,75866.33,1.32,-0.76128,0.00035,9.55636]
[1779816737986,28.58,75856.93,1.32,-0.76458,0.00035,9.48247]
[1779816738920,28.58,75856.93,1.32,-0.76458,0.00035,9.48249]
[1779816739927,28.58,75868.82,1.32,-0.76039,0.00035,9.57615]
[1779816740934,28.58,75861.29,1.32,-0.76304,0.00035,9.51718]
[1779816741941,28.58,75859.94,1.32,-0.76351,0.00035,9.50655]
[1779816742967,28.58,75846.57,1.32,-0.76816,0.00035,9.40082]
[1779816743959,28.58,75846.57,1.32,-0.76816,0.00035,9.40095]
[1779816745973,28.58,75835.59,1.32,-0.77194,0.00034,9.31356]
[1779816746981,28.58,75832.08,1.32,-0.77314,0.00034,9.2855]
[1779816747988,28.58,75845.45,1.32,-0.76853,0.00035,9.3925]
[1779816748997,28.58,75846.82,1.32,-0.76805,0.00035,9.40351]
[1779816750007,28.58,75841.13,1.32,-0.77001,0.00034,9.35834]
[1779816755042,28.59,75840.2,1.32,-0.77043,0.00034,9.34332]
[1779816757054,28.59,75850.36,1.32,-0.76689,0.00035,9.42449]
[1779816758063,28.59,75848.33,1.32,-0.76759,0.00035,9.40857]
[1779816761081,28.59,75858.1,1.32,-0.76417,0.00035,9.48627]
[1779816762110,28.59,75867.54,1.32,-0.76085,0.00035,9.56059]
[1779816763122,28.6,75881.68,1.32,-0.75583,0.00036,9.6707]
[1779816764134,28.6,75894.33,1.32,-0.7513,0.00036,9.76806]
[1779816765139,28.6,75894.33,1.32,-0.7513,0.00036,9.76807]
[1779816769172,28.6,75887.72,1.32,-0.75367,0.00036,9.71741]
[1779816773194,28.6,75885.43,1.32,-0.75448,0.00036,9.69996]
[1779816775206,28.6,75890.34,1.32,-0.75272,0.00036,9.73783]
[1779816779235,28.6,75884.35,1.32,-0.75485,0.00036,9.69197]
[1779816782259,28.6,75858.52,1.32,-0.76397,0.00035,9.49081]
[1779816783267,28.6,75842.34,1.32,-0.76958,0.00035,9.3629]
[1779816784274,28.6,75840.89,1.32,-0.77008,0.00034,9.35136]
[1779816786289,28.6,75834.03,1.32,-0.77241,0.00034,9.29719]
[1779816788306,28.61,75818.62,1.32,-0.77763,0.00034,9.1739]
[1779816793339,28.62,75822.95,1.32,-0.77608,0.00034,9.21071]
[1779816797364,28.63,75814.37,1.32,-0.77891,0.00034,9.14307]
[1779816799378,28.63,75799.36,1.32,-0.78389,0.00033,9.02206]
[1779816801394,28.64,75809.15,1.32,-0.78059,0.00034,9.10258]
[1779816802399,28.64,75795.27,1.32,-0.7852,0.00033,8.98994]
[1779816806428,28.65,75775.24,1.32,-0.79169,0.00033,8.82748]
[1779816809458,28.71,75793.57,1.32,-0.78521,0.00033,8.98955]
[1779816810485,28.71,75801.56,1.32,-0.78256,0.00033,9.05457]
[1779816811496,28.71,75823.23,1.32,-0.77539,0.00034,9.22149]
[1779816812493,28.71,75823.23,1.32,-0.77536,0.00034,9.2223]
[1779816813499,28.72,75816.18,1.32,-0.77772,0.00034,9.16612]
[1779816815513,28.75,75824.45,1.32,-0.77464,0.00034,9.23897]
[1779816819540,28.82,75819.75,1.32,-0.77571,0.00034,9.21354]
[1779816821561,28.85,75789.32,1.32,-0.78559,0.00033,8.97442]
[1779816822565,28.85,75782.59,1.32,-0.78778,0.00033,8.92014]
[1779816823572,28.85,75800.37,1.32,-0.7819,0.00033,9.06484]
[1779816824580,28.85,75807.74,1.32,-0.77943,0.00033,9.12465]
[1779816829614,28.87,75804.61,1.32,-0.78039,0.00033,9.10158]
[1779816833642,28.87,75790.8,1.32,-0.78488,0.00033,8.99185]
[1779816836666,28.88,75799.48,1.32,-0.78197,0.00033,9.06313]
[1779816841703,28.89,75803.41,1.32,-0.78061,0.00033,9.09622]
[1779816843733,28.89,75811.86,1.32,-0.77776,0.00033,9.1646]
[1779816845729,28.89,75804.11,1.32,-0.78032,0.00033,9.10312]
[1779816848485,28.9,75826.53,1.32,-0.77275,0.00034,9.28308]
[1779816849767,28.9,75826.95,1.32,-0.7726,0.00034,9.28663]
[1779816850774,28.9,75834.74,1.32,-0.76993,0.00034,9.34844]
[1779816851778,28.9,75834.1,1.32,-0.77015,0.00034,9.34354]
[1779816856814,28.91,75836.43,1.32,-0.76931,0.00034,9.36292]
[1779816861848,28.91,75841.32,1.32,-0.76758,0.00034,9.40241]
[1779816866913,28.92,75841.2,1.32,-0.76758,0.00034,9.40239]
[1779816867915,28.92,75832.1,1.32,-0.77069,0.00034,9.33099]
[1779816868920,28.92,75821.24,1.32,-0.77436,0.00034,9.24511]
[1779816869931,28.92,75826.25,1.32,-0.77266,0.00034,9.28508]
[1779816871943,28.93,75833.9,1.32,-0.77017,0.00034,9.33761]
[1779816875971,28.93,75825.67,1.32,-0.77292,0.00034,9.27363]
[1779816876976,28.93,75824.19,1.32,-0.77341,0.00034,9.26225]
[1779816881006,28.94,75818.25,1.32,-0.77535,0.00034,9.21659]
[1779816886043,28.95,75823.11,1.32,-0.77361,0.00034,9.25731]
[1779816888058,28.96,75817.75,1.32,-0.77539,0.00034,9.21555]
[1779816893106,28.97,75823.78,1.32,-0.77327,0.00034,9.26535]
[1779816898143,28.98,75821.39,1.32,-0.774,0.00034,9.24823]
[1779816903178,28.99,75819.03,1.32,-0.77471,0.00034,9.23141]
[1779816904185,28.99,75828.06,1.32,-0.77164,0.00034,9.30323]
[1779816905192,28.99,75826.49,1.32,-0.77216,0.00034,9.29115]
[1779816908217,29.0,75833.3,1.32,-0.76981,0.00034,9.34577]
[1779816909220,29.0,75831.14,1.32,-0.77053,0.00034,9.32905]
[1779816913249,29.01,75819.22,1.32,-0.77451,0.00034,9.23611]
[1779816914256,29.01,75817.25,1.32,-0.77516,0.00034,9.22089]
[1779816919291,29.02,75819.22,1.32,-0.7744,0.00034,9.23857]
[1779816924325,29.03,75819.75,1.32,-0.77415,0.00034,9.24456]
[1779816929362,29.04,75817.91,1.32,-0.7747,0.00034,9.23145]
[1779816934398,29.04,75821.39,1.32,-0.7736,0.00034,9.25206]
[1779816938426,29.05,75830.82,1.32,-0.77036,0.00034,9.32742]
[1779816939437,29.05,75861.21,1.32,-0.7599,0.00035,9.5638]
[1779816940443,29.05,75867.67,1.32,-0.75764,0.00035,9.61348]
[1779816941451,29.06,75871.44,1.32,-0.75631,0.00035,9.64249]
[1779816943465,29.06,75875.13,1.32,-0.75499,0.00035,9.67092]
[1779816945481,29.06,75881.73,1.32,-0.75265,0.00035,9.72119]
[1779816946486,29.06,75889.24,1.32,-0.74999,0.00036,9.77785]
[1779816947493,29.06,75888.92,1.32,-0.7501,0.00036,9.77551]
[1779816950513,29.06,75902.71,1.32,-0.74516,0.00036,9.87859]
[1779816951525,29.06,75900.98,1.32,-0.74577,0.00036,9.86593]
[1779816954549,29.06,75906.87,1.32,-0.74365,0.00036,9.90969]
[1779816957564,29.06,75895.05,1.32,-0.74788,0.00036,9.82202]
[1779816958571,29.06,75888.91,1.32,-0.75007,0.00036,9.77604]
[1779816963609,29.06,75891.93,1.32,-0.74899,0.00036,9.79879]
[1779816967636,29.07,75898.7,1.32,-0.74657,0.00036,9.84943]
[1779816970656,29.07,75904.09,1.32,-0.74463,0.00036,9.88953]
[1779816973677,29.07,75892.98,1.32,-0.7486,0.00036,9.80702]
[1779816974692,29.07,75905.06,1.32,-0.74428,0.00036,9.89674]
[1779816977715,29.06,75908.53,1.32,-0.74305,0.00036,9.92192]
[1779816978713,29.06,75918.06,1.32,-0.73961,0.00036,9.99173]
[1779816981732,29.06,75929.51,1.32,-0.73547,0.00037,10.07444]
[1779816985763,29.06,75921.12,1.32,-0.73855,0.00036,10.01304]
[1779816989527,29.06,75914.8,1.32,-0.74085,0.00036,9.96681]
[1779816994824,29.06,75909.7,1.32,-0.74281,0.00036,9.92117]
[1779816999862,29.06,75906.97,1.32,-0.74378,0.00036,9.90128]
[1779817004896,29.06,75903.91,1.32,-0.74488,0.00036,9.87883]
[1779817009933,29.06,75907.36,1.32,-0.74364,0.00036,9.90422]
[1779817014967,29.06,75908.84,1.32,-0.74311,0.00036,9.91501]
[1779817016981,29.06,75913.99,1.32,-0.74125,0.00036,9.95287]
[1779817019737,29.06,75917.6,1.32,-0.73995,0.00036,9.97917]
[1779817021009,29.06,75923.41,1.32,-0.73784,0.00036,10.02147]
[1779817023023,29.05,75929.05,1.32,-0.7358,0.00037,10.06211]
[1779817026046,29.05,75934.45,1.32,-0.73383,0.00037,10.10074]
[1779817028061,29.05,75939.96,1.32,-0.73182,0.00037,10.13999]
[1779817030075,29.05,75943.85,1.32,-0.7304,0.00037,10.16743]
[1779817035111,29.04,75941.83,1.32,-0.73119,0.00037,10.15216]
[1779817040172,29.04,75939.98,1.32,-0.73192,0.00037,10.13813]
[1779817041182,29.03,75910.75,1.32,-0.7426,0.00036,9.92564]
[1779817042183,29.03,75898.37,1.32,-0.74705,0.00036,9.83384]
[1779817043191,29.03,75899.15,1.32,-0.74677,0.00036,9.83961]
[1779817048224,29.03,75898.7,1.32,-0.74695,0.00036,9.83587]
[1779817051248,29.03,75904.7,1.32,-0.74493,0.00036,9.87209]
[1779817056281,29.03,75906.45,1.32,-0.74431,0.00036,9.88479]
[1779817059301,29.03,75912.02,1.32,-0.74232,0.00036,9.92563]
[1779817064338,29.02,75913.4,1.32,-0.74184,0.00036,9.93543]
[1779817066352,29.02,75918.99,1.32,-0.73982,0.00036,9.97631]
[1779817071387,29.02,75915.09,1.32,-0.74125,0.00036,9.94731]
[1779817076421,29.02,75915.02,1.32,-0.7413,0.00036,9.94639]
[1779817081456,29.01,75913.24,1.32,-0.74196,0.00036,9.93289]
[1779817083471,29.01,75902.22,1.32,-0.74594,0.00036,9.85128]
[1779817088505,29.01,75906.51,1.32,-0.7444,0.00036,9.88306]
[1779817093542,29.01,75908.71,1.32,-0.74361,0.00036,9.89921]
[1779817096562,29.01,75902.74,1.32,-0.74577,0.00036,9.85488]
[1779817101599,29.01,75906.43,1.32,-0.74443,0.00036,9.88236]
[1779817103611,29.01,75921.66,1.32,-0.73892,0.00036,9.99437]
[1779817108647,29.01,75923.91,1.32,-0.73811,0.00036,10.01049]
[1779817113684,29.01,75923.41,1.32,-0.73844,0.00037,9.99813]
[1779817118716,29.0,75927.29,1.32,-0.73705,0.00037,10.02584]
[1779817123753,29.0,75923.29,1.32,-0.73854,0.00037,9.99626]
[1779817126774,29.0,75915.19,1.32,-0.7415,0.00036,9.93668]
[1779817131811,29.0,75911.96,1.32,-0.74268,0.00036,9.91273]
[1779817136846,29.0,75912.48,1.32,-0.74249,0.00036,9.91649]
[1779817141882,29.0,75915.14,1.32,-0.74153,0.00036,9.93596]
[1779817145909,29.0,75909.34,1.32,-0.74364,0.00036,9.8931]
[1779817148959,29.0,75894.74,1.32,-0.74888,0.00036,9.78439]
[1779817149944,29.0,75894.74,1.32,-0.74888,0.00036,9.78448]
[1779817151954,29.0,75885.59,1.32,-0.75214,0.00036,9.71564]
[1779817152960,29.0,75884.12,1.32,-0.75266,0.00035,9.70444]
[1779817157995,29.0,75888.17,1.32,-0.75123,0.00036,9.73483]
[1779817160011,28.99,75898.74,1.32,-0.74746,0.00036,9.81409]
[1779817163038,28.99,75892.82,1.32,-0.74959,0.00036,9.76951]
[1779817168065,28.99,75889.96,1.32,-0.75063,0.00036,9.7477]
[1779817170079,28.99,75878.56,1.32,-0.75468,0.00035,9.66128]
[1779817171085,28.99,75878.75,1.32,-0.75474,0.00035,9.65443]
[1779817172093,28.99,75872.0,1.32,-0.75712,0.00035,9.6029]
[1779817177128,28.99,75869.08,1.32,-0.75814,0.00035,9.58062]
[1779817179141,28.99,75861.7,1.32,-0.76071,0.00035,9.52412]
[1779817180171,28.99,75861.52,1.32,-0.76076,0.00035,9.52293]
[1779817185187,29.0,75858.25,1.32,-0.76188,0.00035,9.49815]
[1779817189216,29.0,75863.88,1.32,-0.75992,0.00035,9.54153]
[1779817191977,28.99,75873.11,1.32,-0.7567,0.00035,9.61203]
[1779817193244,28.99,75872.06,1.32,-0.75707,0.00035,9.60385]
[1779817196264,28.99,75878.62,1.32,-0.75477,0.00035,9.65361]
[1779817198278,28.99,75870.75,1.32,-0.75756,0.00035,9.59332]
[1779817199285,28.99,75876.96,1.32,-0.75537,0.00035,9.64071]
[1779817200292,28.99,75876.36,1.32,-0.75559,0.00035,9.63604]
[1779817202306,28.99,75869.43,1.32,-0.75804,0.00035,9.58289]
[1779817204324,28.99,75872.01,1.32,-0.75713,0.00035,9.60261]
[1779817205329,28.99,75873.28,1.32,-0.75669,0.00035,9.61225]
[1779817208363,28.99,75881.91,1.32,-0.75365,0.00035,9.67775]
[1779817209372,28.99,75879.98,1.32,-0.75434,0.00035,9.66294]
[1779817214405,28.98,75885.22,1.32,-0.75251,0.00036,9.7022]
[1779817218434,28.98,75879.82,1.32,-0.75443,0.00035,9.66113]
[1779817223467,28.98,75882.7,1.32,-0.75341,0.00035,9.68298]
[1779817225483,28.98,75875.38,1.32,-0.756,0.00035,9.62725]
[1779817226490,28.98,75874.69,1.32,-0.75624,0.00035,9.62204]
[1779817230517,28.98,75868.13,1.32,-0.75853,0.00035,9.57204]
[1779817231525,28.98,75866.15,1.32,-0.75935,0.00035,9.54859]
[1779817236559,28.99,75865.56,1.32,-0.75953,0.00035,9.54473]
[1779817241594,28.99,75863.84,1.32,-0.7601,0.00035,9.53217]
[1779817242634,28.99,75858.33,1.32,-0.76201,0.00035,9.48978]
[1779817244640,28.99,75822.81,1.32,-0.7742,0.00034,9.21171]
[1779817245630,28.99,75824.46,1.32,-0.77363,0.00034,9.22487]
[1779817250670,29.0,75828.05,1.32,-0.7724,0.00034,9.25363]
[1779817255705,29.0,75823.0,1.32,-0.77409,0.00034,9.21414]
[1779817257720,29.0,75809.87,1.32,-0.7785,0.00033,9.10986]
[1779817262754,29.0,75802.75,1.32,-0.78085,0.00033,9.05358]
[1779817264768,29.0,75799.54,1.32,-0.7819,0.00033,9.02825]
[1779817269803,29.01,75794.15,1.32,-0.78363,0.00033,8.98618]
[1779817270810,29.01,75785.19,1.32,-0.78656,0.00033,8.91401]
[1779817271821,29.01,75787.08,1.32,-0.78594,0.00033,8.9295]
[1779817276851,29.02,75786.87,1.32,-0.78594,0.00033,8.92945]
[1779817277859,29.03,75794.14,1.32,-0.78352,0.00033,8.98875]
[1779817282899,29.03,75792.23,1.32,-0.78407,0.00033,8.97515]
[1779817287950,29.04,75790.61,1.32,-0.78454,0.00033,8.96379]
[1779817292986,29.05,75794.07,1.32,-0.78347,0.00033,8.9846]
[1779817296009,29.08,75803.3,1.32,-0.78019,0.00033,9.06406]
[1779817299043,29.08,75820.86,1.32,-0.77428,0.00034,9.2042]
[1779817300056,29.08,75855.1,1.32,-0.76257,0.00035,9.47165]
[1779817305089,29.09,75857.83,1.32,-0.7616,0.00035,9.49318]
[1779817309117,29.09,75845.51,1.32,-0.76586,0.00034,9.39798]
[1779817310127,29.09,75837.11,1.32,-0.76873,0.00034,9.33262]
[1779817314151,29.09,75831.45,1.32,-0.77064,0.00034,9.28884]
[1779817317172,29.09,75825.43,1.32,-0.77265,0.00034,9.2421]
[1779817319186,29.1,75833.98,1.32,-0.76974,0.00034,9.30956]
[1779817323230,29.1,75867.34,1.32,-0.75819,0.00035,9.56812]
[1779817324227,29.1,75888.88,1.32,-0.75059,0.00036,9.73132]
[1779817326240,29.1,75883.73,1.32,-0.75243,0.00035,9.69235]
[1779817330000,29.09,75877.47,1.32,-0.75466,0.00035,9.64466]
[1779817331278,29.09,75866.45,1.32,-0.75854,0.00035,9.56056]
[1779817335306,29.09,75872.02,1.32,-0.7566,0.00035,9.60285]
[1779817340345,29.09,75868.82,1.32,-0.75773,0.00035,9.5782]
[1779817345377,29.09,75870.1,1.32,-0.75729,0.00035,9.58778]
[1779817350412,29.09,75869.5,1.32,-0.75751,0.00035,9.58305]
[1779817351419,29.09,75863.09,1.32,-0.75989,0.00035,9.52552]
[1779817356454,29.09,75866.03,1.32,-0.75887,0.00035,9.54774]
[1779817361489,29.08,75871.12,1.32,-0.75711,0.00035,9.58616]
[1779817366523,29.08,75869.36,1.32,-0.75775,0.00035,9.57219]
[1779817371559,29.08,75872.49,1.32,-0.75668,0.00035,9.59548]
[1779817376594,29.07,75870.71,1.32,-0.75734,0.00035,9.58127]
[1779817378608,29.07,75877.22,1.32,-0.75506,0.00035,9.63056]
[1779817379615,29.07,75879.44,1.32,-0.75428,0.00035,9.64733]
[1779817383646,29.07,75871.51,1.32,-0.75706,0.00035,9.58723]
[1779817386666,29.07,75861.55,1.32,-0.76054,0.00035,9.51125]
[1779817387678,29.07,75859.6,1.32,-0.76124,0.00035,9.49575]
[1779817389687,29.07,75893.84,1.32,-0.74917,0.00036,9.75551]
[1779817390698,29.07,75886.13,1.32,-0.75192,0.00036,9.69754]
[1779817391706,29.07,75880.36,1.32,-0.75398,0.00035,9.65381]
[1779817393715,29.07,75876.57,1.32,-0.75532,0.00035,9.6249]
[1779817398902,29.06,75893.35,1.32,-0.74939,0.00036,9.75102]
[1779817399913,29.06,75912.77,1.32,-0.7424,0.00036,9.89523]
[1779817400918,29.06,75907.42,1.32,-0.74434,0.00036,9.85568]
[1779817405952,29.06,75911.76,1.32,-0.74279,0.00036,9.88726]
[1779817408972,29.06,75931.52,1.32,-0.73561,0.00037,10.031]
[1779817409980,29.06,75938.06,1.32,-0.73321,0.00037,10.07799]
[1779817411994,29.05,75937.8,1.32,-0.73344,0.00037,10.06763]
[1779817417029,29.05,75935.36,1.32,-0.73437,0.00037,10.04955]
[1779817422066,29.04,75925.7,1.32,-0.73795,0.00037,9.97903]
[1779817423072,29.04,75917.69,1.32,-0.74088,0.00036,9.92037]
[1779817424079,29.04,75916.94,1.32,-0.74116,0.00036,9.91476]
[1779817426093,29.04,75922.15,1.32,-0.73927,0.00037,9.95269]
[1779817431133,29.04,75919.6,1.32,-0.74023,0.00036,9.93346]
[1779817436168,29.03,75923.17,1.32,-0.73895,0.00037,9.95906]
[1779817440196,29.03,75908.07,1.32,-0.74446,0.00036,9.84757]
[1779817441204,29.03,75907.06,1.32,-0.74483,0.00036,9.84005]
[1779817444225,29.03,75928.12,1.32,-0.73718,0.00037,9.99422]
[1779817449259,29.02,75924.47,1.32,-0.73855,0.00037,9.96709]
[1779817454294,29.02,75924.93,1.32,-0.73839,0.00037,9.97028]
[1779817459328,29.02,75924.08,1.32,-0.73871,0.00037,9.9639]
[1779817464364,29.02,75924.32,1.32,-0.73863,0.00037,9.96545]
[1779817469401,29.02,75925.6,1.32,-0.73818,0.00037,9.97455]
[1779817474442,29.02,75928.49,1.32,-0.73725,0.00037,9.98712]
[1779817479478,29.01,75929.11,1.32,-0.73704,0.00037,9.9913]
[1779817484186,29.01,75939.09,1.32,-0.73338,0.00037,10.06312]
[1779817488543,29.01,75937.64,1.32,-0.73394,0.00037,10.05215]
[1779817491567,29.0,75935.22,1.32,-0.73488,0.00037,10.03393]
[1779817496598,29.0,75936.17,1.32,-0.73457,0.00037,10.03988]
[1779817501652,28.99,75938.32,1.32,-0.73382,0.00037,10.05461]
[1779817502654,28.99,75932.74,1.32,-0.7359,0.00037,10.01385]
[1779817504335,28.99,75910.2,1.32,-0.74415,0.00036,9.84841]
[1779817504665,28.99,75910.2,1.32,-0.74415,0.00036,9.84837]
[1779817505671,28.99,75919.95,1.32,-0.7406,0.00037,9.9203]
[1779817506678,28.98,75914.06,1.32,-0.74275,0.00036,9.87681]
[1779817511713,28.98,75917.87,1.32,-0.74139,0.00036,9.9045]
[1779817512721,28.98,75928.92,1.32,-0.73735,0.00037,9.9853]
[1779817514404,28.98,75929.31,1.32,-0.73721,0.00037,9.98798]
[1779817520446,28.97,75926.87,1.32,-0.73816,0.00037,9.96928]
[1779817525829,28.97,75928.05,1.32,-0.73776,0.00037,9.97712]
[1779817526835,28.97,75937.64,1.32,-0.73424,0.00037,10.04643]
[1779817527840,28.97,75937.15,1.32,-0.73443,0.00037,10.04274]
[1779817532873,28.96,75919.19,1.32,-0.7412,0.00037,9.9026]
[1779817533881,28.96,75918.46,1.32,-0.74147,0.00036,9.89712]
[1779817538915,28.95,75922.3,1.32,-0.7401,0.00037,9.92476]
[1779817543951,28.95,75922.02,1.32,-0.74023,0.00037,9.92209]
[1779817548985,28.95,75921.18,1.32,-0.74057,0.00037,9.91541]
[1779817554020,28.94,75921.39,1.32,-0.74053,0.00037,9.91617]
[1779817559062,28.94,75923.48,1.32,-0.73981,0.00037,9.93061]
[1779817564100,28.93,75917.27,1.32,-0.74212,0.00036,9.884]
[1779817569137,28.93,75914.92,1.32,-0.743,0.00036,9.86624]
[1779817570142,28.93,75941.35,1.32,-0.73328,0.00037,10.05942]
[1779817571147,28.93,75941.45,1.32,-0.73324,0.00037,10.0601]
[1779817576184,28.95,75941.73,1.32,-0.73299,0.00037,10.0649]
[1779817581218,28.96,75942.69,1.32,-0.73255,0.00037,10.07342]
[1779817583232,28.96,75950.22,1.32,-0.72977,0.00037,10.12698]
[1779817588268,28.95,75949.09,1.32,-0.73024,0.00037,10.11788]
[1779817590282,28.95,75957.47,1.32,-0.72712,0.00038,10.17732]
[1779817595316,28.95,75960.1,1.32,-0.72626,0.00038,10.18753]
[1779817599344,28.94,75953.14,1.32,-0.72888,0.00037,10.13803]
[1779817601358,28.94,75947.94,1.32,-0.73083,0.00037,10.10073]
[1779817605385,28.94,75942.51,1.32,-0.73288,0.00037,10.06123]
[1779817610421,28.93,75944.29,1.32,-0.73226,0.00037,10.07334]
[1779817615456,28.93,75941.9,1.32,-0.73318,0.00037,10.05555]
[1779817620491,28.93,75940.74,1.32,-0.73364,0.00037,10.0466]
[1779817623513,28.92,75931.97,1.32,-0.7369,0.00037,9.98265]
[1779817628547,28.92,75925.71,1.32,-0.73923,0.00037,9.93641]
[1779817633584,28.92,75922.84,1.32,-0.7403,0.00037,9.91502]
[1779817635596,28.92,75912.42,1.32,-0.74411,0.00036,9.83796]
[1779817641313,28.92,75906.63,1.32,-0.74621,0.00036,9.79493]
[1779817642644,28.92,75900.24,1.32,-0.74851,0.00036,9.74716]
[1779817647679,28.92,75896.79,1.32,-0.74974,0.00036,9.72156]
[1779817652715,28.92,75896.76,1.32,-0.74986,0.00036,9.71335]
[1779817653722,28.92,75929.25,1.32,-0.73802,0.00037,9.95478]
[1779817654728,28.92,75928.22,1.32,-0.7384,0.00037,9.94727]
[1779817658761,28.92,75913.46,1.32,-0.7438,0.00036,9.83851]
[1779817659764,28.92,75913.03,1.32,-0.74396,0.00036,9.83534]
[1779817664798,28.92,75917.53,1.32,-0.74231,0.00037,9.86868]
[1779817671525,28.92,75914.62,1.32,-0.74338,0.00036,9.84712]
[1779817676885,28.92,75915.76,1.32,-0.74296,0.00036,9.8556]
[1779817681920,28.92,75915.59,1.32,-0.74302,0.00036,9.85438]
[1779817684942,28.93,75922.17,1.32,-0.74061,0.00037,9.90304]
[1779817685949,28.93,75926.48,1.32,-0.73903,0.00037,9.93474]
[1779817691991,28.93,75929.02,1.32,-0.73808,0.00037,9.95346]
[1779817697025,28.93,75931.16,1.32,-0.7373,0.00037,9.96903]
[1779817702061,28.93,75931.13,1.32,-0.73731,0.00037,9.96873]
[1779817707096,28.93,75930.96,1.32,-0.73738,0.00037,9.96742]
[1779817712138,28.92,75945.2,1.32,-0.73224,0.00037,10.06197]
[1779817713140,28.92,75951.56,1.32,-0.72986,0.00037,10.10759]
[1779817716164,28.92,75951.49,1.32,-0.72991,0.00037,10.10672]
[1779817721196,28.92,75954.45,1.32,-0.72884,0.00037,10.12707]
[1779817725227,28.91,75961.6,1.32,-0.72619,0.00038,10.17713]
[1779817726232,28.91,75961.15,1.32,-0.72636,0.00038,10.17391]
[1779817731266,28.91,75963.43,1.32,-0.72552,0.00038,10.18951]
[1779817734287,28.9,75954.59,1.32,-0.72887,0.00038,10.12658]
[1779817739321,28.9,75954.65,1.32,-0.72887,0.00038,10.1265]
[1779817743349,28.9,75962.96,1.32,-0.72578,0.00038,10.18471]
[1779817748385,28.89,75959.88,1.32,-0.72698,0.00038,10.16235]
[1779817753420,28.89,75963.97,1.32,-0.72546,0.00038,10.19074]
[1779817755434,28.89,75970.11,1.32,-0.72314,0.00038,10.2338]
[1779817756442,28.89,75977.59,1.32,-0.7203,0.00038,10.28581]
[1779817757450,28.88,75979.09,1.32,-0.71974,0.00038,10.29604]
[1779817762484,28.88,75983.25,1.32,-0.71819,0.00038,10.32404]
[1779817764525,28.88,76004.98,1.32,-0.70983,0.00039,10.47147]
[1779817768531,28.85,76014.27,1.32,-0.70638,0.00039,10.53071]
[1779817771580,28.82,76043.9,1.32,-0.69505,0.0004,10.71089]
[1779817772574,28.8,76043.9,1.32,-0.69514,0.0004,10.70963]
[1779817773580,28.79,76054.85,1.32,-0.69084,0.0004,10.77748]
[1779817776601,28.76,76049.43,1.32,-0.69318,0.0004,10.74069]
[1779817778617,28.76,76042.83,1.32,-0.69584,0.0004,10.69843]
[1779817779622,28.76,76050.16,1.32,-0.69293,0.0004,10.74468]
[1779817781664,28.73,76038.26,1.32,-0.69782,0.0004,10.66654]
[1779817782666,28.73,76038.26,1.32,-0.69783,0.0004,10.66638]
[1779817785712,28.71,76032.45,1.32,-0.70028,0.0004,10.6265]
[1779817789727,28.63,76038.54,1.32,-0.69839,0.0004,10.65755]
[1779817794760,28.54,76040.2,1.32,-0.69828,0.0004,10.65956]
[1779817799795,28.48,76039.12,1.32,-0.69915,0.0004,10.64551]
[1779817804832,28.43,76039.91,1.32,-0.69911,0.0004,10.6464]
[1779817807853,28.43,76033.56,1.32,-0.70166,0.0004,10.60445]
[1779817809867,28.43,76022.83,1.32,-0.70594,0.0004,10.5329]
[1779817810873,28.43,76008.56,1.32,-0.71158,0.00039,10.43615]
[1779817814902,28.42,76002.77,1.32,-0.71388,0.00039,10.3959]
[1779817819942,28.42,75999.33,1.32,-0.71525,0.00039,10.3717]
[1779817824975,28.42,75998.15,1.32,-0.71574,0.00039,10.36307]
[1779817830015,28.41,75996.1,1.32,-0.71656,0.00039,10.34838]
[1779817834049,28.41,75987.44,1.32,-0.72006,0.00039,10.27935]
[1779817836059,28.41,75979.24,1.32,-0.72324,0.00039,10.22117]
[1779817837066,28.41,75975.22,1.32,-0.7248,0.00038,10.19234]
[1779817842745,28.4,75974.88,1.32,-0.72497,0.00038,10.18919]
[1779817848150,28.4,75966.56,1.32,-0.72819,0.00038,10.12879]
[1779817851174,28.4,75964.18,1.32,-0.72911,0.00038,10.11139]
[1779817854194,28.4,75958.0,1.32,-0.73148,0.00038,10.06619]
[1779817859226,28.39,75955.67,1.32,-0.73239,0.00038,10.04862]
[1779817864261,28.39,75958.02,1.32,-0.73152,0.00038,10.06538]
[1779817868289,28.39,75967.18,1.32,-0.72804,0.00038,10.13164]
[1779817869301,28.39,75969.49,1.32,-0.72716,0.00038,10.14821]
[1779817872322,28.38,75975.13,1.32,-0.72501,0.00038,10.18844]
[1779817874333,28.38,75978.16,1.32,-0.72385,0.00039,10.20998]
[1779817879367,28.38,75979.46,1.32,-0.72337,0.00039,10.21893]
[1779817882390,28.38,75973.79,1.32,-0.72556,0.00038,10.17818]
[1779817884414,28.38,75973.2,1.32,-0.7258,0.00038,10.1737]
[1779817889440,28.37,75975.71,1.32,-0.72487,0.00039,10.19108]
[1779817894478,28.37,75952.82,1.32,-0.73378,0.00038,10.01606]
[1779817895485,28.37,75952.19,1.32,-0.73401,0.00038,10.01146]
[1779817899511,28.37,75958.39,1.32,-0.73165,0.00038,10.05705]
[1779817902533,28.37,75960.09,1.32,-0.73101,0.00038,10.06939]
[1779817903542,28.37,75967.97,1.32,-0.728,0.00038,10.12661]
[1779817904549,28.37,75968.2,1.32,-0.72791,0.00038,10.1282]
[1779817909584,28.36,75966.76,1.32,-0.72849,0.00038,10.11728]
[1779817914619,28.36,75971.89,1.32,-0.72653,0.00038,10.15413]
[1779817917641,28.36,75977.54,1.32,-0.72435,0.00039,10.19486]
[1779817922676,28.36,75979.12,1.32,-0.72374,0.00039,10.20603]
[1779817924714,28.36,75972.18,1.32,-0.72642,0.00038,10.15625]
[1779817929725,28.36,75973.48,1.32,-0.72592,0.00038,10.16554]
[1779817934759,28.36,75973.7,1.32,-0.72585,0.00038,10.16697]
[1779817935767,28.36,75966.52,1.32,-0.72861,0.00038,10.1151]
[1779817940805,28.36,75959.47,1.32,-0.7313,0.00038,10.0638]
[1779817943822,28.36,75953.37,1.32,-0.73361,0.00038,10.01937]
[1779817947851,28.37,75962.46,1.32,-0.73013,0.00038,10.08619]
[1779817952886,28.36,75959.14,1.32,-0.73153,0.00038,10.05349]
[1779817957922,28.36,75959.5,1.32,-0.73141,0.00038,10.0559]
[1779817960942,28.36,75951.96,1.32,-0.73428,0.00038,10.00046]
[1779817965978,28.36,75951.17,1.32,-0.73458,0.00038,9.99462]
[1779817970033,28.36,75945.84,1.32,-0.7366,0.00038,9.95516]
[1779817972022,28.36,75943.34,1.32,-0.73754,0.00038,9.9367]
[1779817977058,28.37,75938.33,1.32,-0.73939,0.00038,9.89993]
[1779817982092,28.37,75939.86,1.32,-0.73879,0.00038,9.91194]
[1779817983759,28.37,75950.11,1.32,-0.73491,0.00038,9.98814]
[1779817987129,28.37,75956.11,1.32,-0.73262,0.00038,10.03247]
[1779817989142,28.37,75964.08,1.32,-0.72957,0.00038,10.09083]
[1779817991155,28.37,75962.45,1.32,-0.73019,0.00038,10.07917]
[1779817995183,28.38,75953.21,1.32,-0.73368,0.00038,10.01204]
[1779817996190,28.38,75950.91,1.32,-0.73454,0.00038,9.99528]
[1779818001225,28.38,75948.12,1.32,-0.73558,0.00038,9.97504]
[1779818006259,28.39,75948.43,1.32,-0.73544,0.00038,9.97785]
[1779818012302,28.39,75947.47,1.32,-0.7359,0.00038,9.96294]
[1779818017338,28.39,75946.12,1.32,-0.7364,0.00038,9.9532]
[1779818022371,28.39,75947.34,1.32,-0.73593,0.00038,9.96245]
[1779818025394,28.39,75952.86,1.32,-0.73382,0.00038,10.00345]
[1779818030427,28.4,75952.25,1.32,-0.73403,0.00038,9.99935]
[1779818035462,28.4,75957.74,1.32,-0.73192,0.00038,10.03998]
[1779818037477,28.4,75962.17,1.32,-0.73023,0.00038,10.07246]
[1779818039490,28.4,75972.06,1.32,-0.72642,0.00038,10.1442]
[1779818040498,28.4,75976.62,1.32,-0.72466,0.00039,10.17707]
[1779818045533,28.41,75977.75,1.32,-0.7242,0.00039,10.18554]
[1779818050567,28.41,75977.85,1.32,-0.72414,0.00039,10.18668]
[1779818055604,28.41,75979.59,1.32,-0.72344,0.00039,10.19954]
[1779818057618,28.42,75972.08,1.32,-0.72628,0.00038,10.14691]
[1779818058624,28.42,75968.27,1.32,-0.72773,0.00038,10.11964]
[1779818059630,28.42,75962.9,1.32,-0.72978,0.00038,10.08097]
[1779818061647,28.43,75960.28,1.32,-0.73074,0.00038,10.06259]
[1779818066680,28.44,75954.08,1.32,-0.73304,0.00038,10.01832]
[1779818069703,28.44,75947.67,1.32,-0.73546,0.00038,9.97142]
[1779818074738,28.44,75946.04,1.32,-0.73616,0.00038,9.95182]
[1779818079773,28.45,75941.94,1.32,-0.73767,0.00038,9.92212]
[1779818081788,28.45,75934.72,1.32,-0.74036,0.00037,9.86872]
[1779818086822,28.46,75935.18,1.32,-0.74014,0.00037,9.8732]
[1779818091875,28.46,75936.53,1.32,-0.73959,0.00037,9.88418]
[1779818096911,28.47,75933.76,1.32,-0.74057,0.00037,9.86449]
[1779818101946,28.48,75931.22,1.32,-0.74147,0.00037,9.84656]
[1779818106984,28.48,75929.84,1.32,-0.74193,0.00037,9.83733]
[1779818112016,28.49,75930.11,1.32,-0.74178,0.00037,9.84034]
[1779818117052,28.5,75927.91,1.32,-0.74254,0.00037,9.82488]
[1779818122086,28.5,75927.75,1.32,-0.74255,0.00037,9.82464]
[1779818127121,28.51,75928.22,1.32,-0.74234,0.00037,9.82899]
[1779818132157,28.52,75927.73,1.32,-0.7426,0.00037,9.81782]
[1779818134829,28.52,75912.18,1.32,-0.74833,0.00037,9.70071]
[1779818136191,28.52,75907.39,1.32,-0.75007,0.00037,9.66458]
[1779818138206,28.52,75916.1,1.32,-0.74685,0.00037,9.73127]
[1779818143241,28.53,75913.95,1.32,-0.7476,0.00037,9.7158]
[1779818147269,28.53,75948.26,1.32,-0.73479,0.00038,9.97252]
[1779818151297,28.54,75939.82,1.32,-0.73793,0.00038,9.91106]
[1779818152304,28.54,75932.84,1.32,-0.74053,0.00037,9.85943]
[1779818153318,28.54,75923.94,1.32,-0.74383,0.00037,9.79291]
[1779818154986,28.54,75929.93,1.32,-0.74159,0.00037,9.83814]
[1779818160376,28.55,75931.6,1.32,-0.74094,0.00037,9.85121]
[1779818165411,28.55,75932.01,1.32,-0.74076,0.00037,9.85483]
[1779818168434,28.55,75938.15,1.32,-0.73844,0.00037,9.9009]
[1779818172462,28.56,75940.97,1.32,-0.73736,0.00038,9.92227]
[1779818177497,28.56,75942.46,1.32,-0.73677,0.00038,9.93386]
[1779818184548,28.57,75942.88,1.32,-0.73657,0.00038,9.93763]
[1779818185553,28.57,75949.54,1.32,-0.73406,0.00038,9.9866]
[1779818186559,28.57,75961.87,1.32,-0.72938,0.00038,10.07628]
[1779818187567,28.57,75962.63,1.32,-0.72909,0.00038,10.0818]
[1779818191595,28.57,75971.7,1.32,-0.72573,0.00038,10.13881]
[1779818192602,28.57,75971.09,1.32,-0.72598,0.00038,10.13413]
[1779818197638,28.56,75969.43,1.32,-0.72664,0.00038,10.12186]
[1779818198647,28.56,75960.85,1.32,-0.72992,0.00038,10.06016]
[1779818199652,28.56,75962.1,1.32,-0.72944,0.00038,10.06916]
[1779818204688,28.56,75964.23,1.32,-0.72864,0.00038,10.08435]
[1779818209723,28.56,75964.07,1.32,-0.72871,0.00038,10.08295]
[1779818215421,28.56,75961.48,1.32,-0.72972,0.00038,10.06401]
[1779818220800,28.56,75959.7,1.32,-0.7304,0.00038,10.05101]
[1779818221821,28.56,75953.76,1.32,-0.73265,0.00038,10.0079]
[1779818223825,28.56,75936.37,1.32,-0.7392,0.00037,9.87992]
[1779818224833,28.56,75937.87,1.32,-0.73864,0.00037,9.89115]
[1779818228859,28.56,75928.88,1.32,-0.74196,0.00037,9.82481]
[1779818233895,28.56,75923.41,1.32,-0.74397,0.00037,9.78426]
[1779818238930,28.57,75922.77,1.32,-0.74418,0.00037,9.78011]
[1779818243966,28.57,75923.52,1.32,-0.74388,0.00037,9.78617]
[1779818249001,28.57,75923.68,1.32,-0.74381,0.00037,9.7876]
[1779818254047,28.58,75921.38,1.32,-0.74477,0.00037,9.76228]
[1779818256055,28.58,75945.72,1.32,-0.73567,0.00038,9.94351]
[1779818257067,28.58,75936.46,1.32,-0.73915,0.00037,9.87519]
[1779818258072,28.58,75936.46,1.32,-0.73914,0.00037,9.87526]
[1779818264113,28.58,75934.19,1.32,-0.73994,0.00037,9.8594]
[1779818265144,28.59,75950.43,1.32,-0.73383,0.00038,9.97922]
[1779818267138,28.59,75961.92,1.32,-0.72945,0.00038,10.06297]
[1779818272173,28.59,75959.78,1.32,-0.73023,0.00038,10.04826]
[1779818276205,28.6,75967.56,1.32,-0.72724,0.00038,10.10456]
[1779818280305,28.6,75957.57,1.32,-0.73104,0.00038,10.03288]
[1779818283330,28.6,75948.55,1.32,-0.73443,0.00038,9.96752]
[1779818286347,28.62,75939.28,1.32,-0.73779,0.00037,9.90181]
[1779818291382,28.65,75939.76,1.32,-0.73734,0.00037,9.91061]
[1779818297424,28.66,75939.51,1.32,-0.7374,0.00037,9.90945]
[1779818298430,28.66,75934.11,1.32,-0.73941,0.00037,9.86978]
[1779818304472,28.66,75934.07,1.32,-0.7394,0.00037,9.8699]
[1779818309508,28.67,75935.34,1.32,-0.73891,0.00037,9.87963]
[1779818314543,28.67,75933.41,1.32,-0.73974,0.00037,9.85738]
[1779818319577,28.67,75927.56,1.32,-0.7419,0.00037,9.81432]
[1779818322598,28.68,75923.78,1.32,-0.74325,0.00037,9.78701]
[1779818327634,28.68,75923.44,1.32,-0.74331,0.00037,9.78578]
[1779818332669,28.7,75918.61,1.32,-0.74495,0.00037,9.75257]
[1779818337704,28.74,75914.62,1.32,-0.74618,0.00037,9.72735]
[1779818342739,28.77,75894.7,1.32,-0.75318,0.00036,9.58172]
[1779818343760,28.77,75892.5,1.32,-0.75397,0.00036,9.56494]
[1779818347775,28.77,75885.11,1.32,-0.75661,0.00036,9.50853]
[1779818348781,28.77,75877.33,1.32,-0.75939,0.00036,9.44858]
[1779818349787,28.77,75875.8,1.32,-0.75993,0.00036,9.43691]
[1779818351802,28.78,75870.68,1.32,-0.76172,0.00035,9.39759]
[1779818354825,28.78,75864.79,1.32,-0.76377,0.00035,9.35241]
[1779818356428,28.78,75835.0,1.32,-0.77414,0.00034,9.11735]
[1779818357844,28.78,75835.83,1.32,-0.77385,0.00034,9.12414]
[1779818358852,28.79,75843.15,1.32,-0.77131,0.00035,9.18268]
[1779818359862,28.79,75841.31,1.32,-0.77194,0.00035,9.16826]
[1779818364897,28.79,75837.06,1.32,-0.77336,0.00034,9.13555]
[1779818365902,28.79,75843.89,1.32,-0.77098,0.00035,9.19011]
[1779818366910,28.8,75839.13,1.32,-0.77261,0.00035,9.15269]
[1779818371949,28.81,75852.64,1.32,-0.76798,0.00035,9.25276]
[1779818372954,28.81,75864.32,1.32,-0.76385,0.00035,9.34518]
[1779818373961,28.81,75863.64,1.32,-0.76408,0.00035,9.34004]
[1779818374967,28.81,75856.86,1.32,-0.76645,0.00035,9.28712]
[1779818375975,28.82,75854.52,1.32,-0.7672,0.00035,9.27033]
[1779818381010,28.83,75854.4,1.32,-0.76719,0.00035,9.27046]
[1779818382017,28.83,75847.85,1.32,-0.76947,0.00035,9.2191]
[1779818384032,28.83,75853.91,1.32,-0.76733,0.00035,9.26746]
[1779818385041,28.83,75856.26,1.32,-0.76649,0.00035,9.28623]
[1779818390076,28.84,75857.69,1.32,-0.76593,0.00035,9.29868]
[1779818394104,28.85,75843.01,1.32,-0.77101,0.00035,9.18397]
[1779818396118,28.85,75842.08,1.32,-0.7713,0.00035,9.17722]
[1779818401167,28.86,75840.42,1.32,-0.7718,0.00035,9.16587]
[1779818403176,28.86,75830.84,1.32,-0.77506,0.00034,9.09039]
[1779818404180,28.87,75810.28,1.32,-0.78202,0.00034,8.92614]
[1779818405195,28.87,75779.45,1.32,-0.79226,0.00033,8.67545]
[1779818406212,28.87,75778.44,1.32,-0.79256,0.00033,8.66793]
[1779818407207,28.87,75784.39,1.32,-0.79059,0.00033,8.71708]
[1779818408216,28.87,75797.17,1.32,-0.78636,0.00033,8.82119]
[1779818409236,28.87,75801.43,1.32,-0.78492,0.00033,8.85612]
[1779818410231,28.88,75789.33,1.32,-0.7889,0.00033,8.75877]
[1779818413254,28.91,75804.13,1.32,-0.78371,0.00033,8.88533]
[1779818414259,28.92,75803.61,1.32,-0.78387,0.00033,8.88161]
[1779818417283,28.92,75796.18,1.32,-0.78628,0.00033,8.82297]
[1779818418286,28.95,75794.95,1.32,-0.78645,0.00033,8.8187]
[1779818420301,29.01,75787.87,1.32,-0.78831,0.00033,8.77302]
[1779818421310,29.01,75804.73,1.32,-0.7827,0.00033,8.90951]
[1779818422322,29.02,75804.89,1.32,-0.78263,0.00033,8.91109]
[1779818423323,29.02,75796.47,1.32,-0.78542,0.00033,8.84359]
[1779818424333,29.02,75792.13,1.32,-0.78685,0.00033,8.80891]
[1779818427354,29.05,75792.84,1.32,-0.78635,0.00033,8.82092]
[1779818432392,29.09,75791.39,1.32,-0.7867,0.00033,8.80713]
[1779818434408,29.09,75788.8,1.32,-0.78752,0.00033,8.78699]
[1779818435414,29.09,75782.42,1.32,-0.78958,0.00033,8.73627]
[1779818438439,29.1,75792.33,1.32,-0.78628,0.00033,8.81723]
[1779818439447,29.1,75793.92,1.32,-0.78574,0.00033,8.83041]
[1779818441460,29.1,75799.71,1.32,-0.78379,0.00033,8.87765]
[1779818444482,29.11,75825.04,1.32,-0.77523,0.00034,9.08042]
[1779818445488,29.11,75839.04,1.32,-0.77045,0.00034,9.19062]
[1779818446495,29.11,75840.67,1.32,-0.76988,0.00034,9.20346]
[1779818447501,29.11,75831.1,1.32,-0.77314,0.00034,9.12878]
[1779818450522,29.12,75843.74,1.32,-0.76877,0.00035,9.22867]
[1779818454551,29.12,75869.71,1.32,-0.75966,0.00035,9.43068]
[1779818457169,29.13,75853.46,1.32,-0.76533,0.00035,9.30588]
[1779818459589,29.13,75870.4,1.32,-0.75939,0.00035,9.43654]
[1779818460594,29.13,75871.5,1.32,-0.759,0.00035,9.44494]
[1779818463615,29.13,75862.72,1.32,-0.76209,0.00035,9.37756]
[1779818464622,29.13,75857.95,1.32,-0.76375,0.00035,9.34084]
[1779818468681,29.13,75866.67,1.32,-0.76068,0.00035,9.40835]
[1779818469690,29.13,75867.01,1.32,-0.76056,0.00035,9.41092]
[1779818472716,29.13,75886.37,1.32,-0.7537,0.00036,9.55834]
[1779818473722,29.13,75891.73,1.32,-0.75178,0.00036,9.59877]
[1779818478756,29.13,75903.42,1.32,-0.74757,0.00036,9.68623]
[1779818479763,29.13,75896.65,1.32,-0.75002,0.00036,9.63569]
[1779818482788,29.13,75903.81,1.32,-0.74744,0.00036,9.68904]
[1779818483795,29.13,75910.2,1.32,-0.74512,0.00036,9.73643]
[1779818485808,29.13,75918.23,1.32,-0.7422,0.00037,9.79546]
[1779818488830,29.13,75910.02,1.32,-0.7452,0.00036,9.73488]
[1779818491852,29.13,75900.78,1.32,-0.74869,0.00036,9.65753]
[1779818497488,29.12,75895.29,1.32,-0.75072,0.00036,9.61544]
[1779818498903,29.12,75885.87,1.32,-0.75409,0.00036,9.54454]
[1779818499909,29.12,75880.35,1.32,-0.75605,0.00036,9.5028]
[1779818505011,29.12,75876.08,1.32,-0.75757,0.00035,9.47022]
[1779818507565,29.1,75907.25,1.32,-0.74651,0.00036,9.70235]
[1779818513016,29.1,75909.96,1.32,-0.74554,0.00036,9.7222]
[1779818516037,29.1,75915.42,1.32,-0.74356,0.00037,9.76235]
[1779818521071,29.1,75910.58,1.32,-0.74534,0.00036,9.72619]
[1779818522077,29.1,75902.03,1.32,-0.74845,0.00036,9.66246]
[1779818523089,29.1,75901.38,1.32,-0.74869,0.00036,9.65751]
[1779818525102,29.09,75879.57,1.32,-0.75652,0.00036,9.49276]
[1779818526109,29.09,75878.65,1.32,-0.75685,0.00036,9.48569]
[1779818530140,29.09,75873.45,1.32,-0.75869,0.00035,9.44612]
[1779818531144,29.09,75864.74,1.32,-0.76176,0.00035,9.37927]
[1779818532150,29.09,75863.59,1.32,-0.76216,0.00035,9.37047]
[1779818537187,29.1,75862.69,1.32,-0.76246,0.00035,9.36392]
[1779818540210,29.1,75843.29,1.32,-0.7692,0.00035,9.21346]
[1779818541217,29.1,75840.81,1.32,-0.77005,0.00034,9.19421]
[1779818544242,29.1,75837.65,1.32,-0.7711,0.00034,9.17022]
[1779818549277,29.11,75837.8,1.32,-0.77099,0.00034,9.17276]
[1779818551289,29.11,75848.43,1.32,-0.76743,0.00035,9.24786]
[1779818552296,29.11,75851.82,1.32,-0.76625,0.00035,9.27432]
[1779818554316,29.12,75836.41,1.32,-0.77157,0.00034,9.15413]
[1779818555322,29.12,75839.09,1.32,-0.77064,0.00034,9.17537]
[1779818556329,29.12,75845.53,1.32,-0.76841,0.00035,9.22593]
[1779818558344,29.12,75846.22,1.32,-0.76816,0.00035,9.23159]
[1779818561364,29.12,75854.0,1.32,-0.76543,0.00035,9.29259]
[1779818562372,29.12,75854.09,1.32,-0.76539,0.00035,9.29344]
[1779818565394,29.13,75859.6,1.32,-0.76345,0.00035,9.33649]
[1779818570427,29.13,75861.43,1.32,-0.76278,0.00035,9.35122]
[1779818575463,29.13,75862.53,1.32,-0.76239,0.00035,9.35978]
[1779818580498,29.13,75862.42,1.32,-0.76243,0.00035,9.35898]
[1779818581509,29.13,75851.72,1.32,-0.76616,0.00035,9.27637]
[1779818582515,29.13,75843.68,1.32,-0.76894,0.00035,9.21378]
[1779818583522,29.13,75844.85,1.32,-0.76852,0.00035,9.22326]
[1779818586546,29.14,75838.69,1.32,-0.77062,0.00034,9.17567]
[1779818591577,29.14,75838.25,1.32,-0.77073,0.00034,9.17327]
[1779818594600,29.15,75830.64,1.32,-0.77331,0.00034,9.11416]
[1779818595605,29.15,75820.23,1.32,-0.77683,0.00034,9.03224]
[1779818600641,29.15,75822.71,1.32,-0.77594,0.00034,9.05304]
[1779818602655,29.16,75828.3,1.32,-0.77402,0.00034,9.09757]
[1779818605685,29.16,75835.83,1.32,-0.77143,0.00034,9.15718]
[1779818610728,29.16,75836.02,1.32,-0.77134,0.00034,9.15927]
[1779818615756,29.17,75843.16,1.32,-0.769,0.00035,9.20701]
[1779818616763,29.17,75863.55,1.32,-0.76189,0.00035,9.36521]
[1779818621798,29.17,75864.3,1.32,-0.76159,0.00035,9.37174]
[1779818623380,29.17,75870.38,1.32,-0.75944,0.00035,9.41851]
[1779818628846,29.18,75858.52,1.32,-0.76357,0.00035,9.32827]
[1779818633881,29.18,75855.55,1.32,-0.76459,0.00035,9.30562]
[1779818638915,29.18,75855.65,1.32,-0.76454,0.00035,9.30671]
[1779818643520,29.18,75864.59,1.32,-0.7614,0.00035,9.3759]
[1779818643957,29.18,75864.59,1.32,-0.76139,0.00035,9.37597]
[1779818648992,29.19,75869.55,1.32,-0.75963,0.00035,9.41446]
[1779818652054,29.19,75879.18,1.32,-0.7562,0.00035,9.48826]
[1779818653592,29.19,75893.07,1.32,-0.75123,0.00036,9.59306]
[1779818654040,29.19,75893.07,1.32,-0.75123,0.00036,9.59306]
[1779818659074,29.19,75889.35,1.32,-0.75256,0.00036,9.56522]
[1779818664106,29.19,75888.77,1.32,-0.75277,0.00036,9.56089]
[1779818669142,29.19,75900.41,1.32,-0.74859,0.00036,9.64788]
[1779818674176,29.19,75897.8,1.32,-0.74968,0.00036,9.61961]
[1779818675183,29.19,75891.15,1.32,-0.75207,0.00036,9.5698]
[1779818679211,29.19,75884.03,1.32,-0.75462,0.00036,9.51611]
[1779818684246,29.19,75883.85,1.32,-0.75468,0.00036,9.51485]
[1779818689284,29.19,75878.89,1.32,-0.75644,0.00035,9.47752]
[1779818693315,29.19,75873.92,1.32,-0.75818,0.00035,9.44003]
[1779818696336,29.19,75892.79,1.32,-0.75146,0.00036,9.58269]
[1779818697343,29.19,75890.83,1.32,-0.75216,0.00036,9.56795]
[1779818702378,29.19,75893.39,1.32,-0.75125,0.00036,9.58697]
[1779818704394,29.19,75899.19,1.32,-0.74917,0.00036,9.6302]
[1779818709428,29.19,75896.02,1.32,-0.75033,0.00036,9.60612]
[1779818710436,29.19,75885.47,1.32,-0.75412,0.00036,9.52681]
[1779818711446,29.19,75880.79,1.32,-0.75578,0.00036,9.49144]
[1779818714466,29.19,75887.82,1.32,-0.75327,0.00036,9.54465]
[1779818719501,29.19,75883.76,1.32,-0.75473,0.00036,9.51383]
[1779818724536,29.19,75884.33,1.32,-0.75452,0.00036,9.51823]
[1779818729571,29.19,75884.05,1.32,-0.75462,0.00036,9.51621]
[1779818733616,29.19,75872.63,1.32,-0.7588,0.00035,9.42117]
[1779818734617,29.19,75868.23,1.32,-0.76036,0.00035,9.38743]
[1779818739652,29.18,75871.61,1.32,-0.75919,0.00035,9.41277]
[1779818744685,29.18,75873.75,1.32,-0.75845,0.00035,9.42867]
[1779818745693,29.18,75878.89,1.32,-0.75663,0.00036,9.46779]
[1779818747706,29.18,75882.49,1.32,-0.75535,0.00036,9.49503]
[1779818751735,29.18,75888.31,1.32,-0.75328,0.00036,9.53883]
[1779818753750,29.18,75891.87,1.32,-0.752,0.00036,9.56571]
[1779818755764,29.18,75876.85,1.32,-0.75736,0.00035,9.45204]
[1779818756770,29.18,75876.85,1.32,-0.75737,0.00035,9.45191]
[1779818757784,29.18,75865.23,1.32,-0.76148,0.00035,9.36302]
[1779818762812,29.18,75861.98,1.32,-0.76262,0.00035,9.33802]
[1779818764832,29.18,75856.85,1.32,-0.76441,0.00035,9.29854]
[1779818770868,29.18,75859.26,1.32,-0.76356,0.00035,9.31744]
[1779818775902,29.18,75856.59,1.32,-0.76447,0.00035,9.29716]
[1779818780940,29.18,75866.25,1.32,-0.76108,0.00035,9.37177]
[1779818781946,29.18,75872.92,1.32,-0.75873,0.00035,9.42272]
[1779818786980,29.18,75876.96,1.32,-0.75731,0.00035,9.4531]
[1779818792017,29.18,75876.45,1.32,-0.75765,0.00035,9.44037]
[1779818798059,29.18,75876.72,1.32,-0.75757,0.00035,9.44192]
[1779818799067,29.18,75882.84,1.32,-0.7554,0.00036,9.48834]
[1779818804656,29.17,75881.77,1.32,-0.75579,0.00036,9.48007]
[1779818811149,29.17,75883.59,1.32,-0.75516,0.00036,9.49354]
[1779818816185,29.18,75880.32,1.32,-0.7563,0.00036,9.46919]
[1779818821220,29.18,75876.41,1.32,-0.75767,0.00035,9.43981]
[1779818826255,29.18,75872.33,1.32,-0.75911,0.00035,9.40879]
[1779818830283,29.18,75885.82,1.32,-0.75433,0.00036,9.51093]
[1779818835318,29.18,75887.07,1.32,-0.75388,0.00036,9.52048]
[1779818840382,29.18,75886.08,1.32,-0.75423,0.00036,9.51312]
[1779818845420,29.18,75885.74,1.32,-0.75434,0.00036,9.5107]
[1779818852470,29.18,75885.86,1.32,-0.75442,0.00036,9.50335]
[1779818857508,29.18,75885.42,1.32,-0.75457,0.00036,9.5002]
[1779818858509,29.18,75879.13,1.32,-0.75681,0.00036,9.45258]
[1779818859517,29.18,75873.23,1.32,-0.75891,0.00035,9.40749]
[1779818860524,29.18,75878.48,1.32,-0.75705,0.00036,9.44759]
[1779818862538,29.18,75881.58,1.32,-0.75594,0.00036,9.47123]
[1779818867572,29.18,75880.63,1.32,-0.75626,0.00036,9.4643]
[1779818872608,29.19,75879.49,1.32,-0.75666,0.00036,9.45593]
[1779818875629,29.19,75873.08,1.32,-0.75893,0.00035,9.40721]
[1779818880664,29.19,75874.43,1.32,-0.75845,0.00035,9.41748]
[1779818884692,29.19,75881.81,1.32,-0.75581,0.00036,9.47393]
[1779818888725,29.19,75898.1,1.32,-0.74996,0.00036,9.59672]
[1779818889726,29.19,75898.89,1.32,-0.74968,0.00036,9.60256]
[1779818894761,29.19,75895.84,1.32,-0.75079,0.00036,9.57945]
[1779818899797,29.19,75893.42,1.32,-0.75167,0.00036,9.5611]
[1779818900805,29.19,75884.44,1.32,-0.75489,0.00036,9.49344]
[1779818902817,29.19,75884.55,1.32,-0.75485,0.00036,9.49426]
[1779818907853,29.19,75886.72,1.32,-0.75407,0.00036,9.51075]
[1779818909868,29.19,75892.32,1.32,-0.75206,0.00036,9.55295]
[1779818914905,29.19,75890.45,1.32,-0.75287,0.00036,9.53046]
[1779818919944,29.19,75890.96,1.32,-0.75268,0.00036,9.53446]
[1779818924975,29.19,75893.87,1.32,-0.75162,0.00036,9.55642]
[1779818930012,29.19,75896.83,1.32,-0.75056,0.00036,9.57859]
[1779818935046,29.19,75894.05,1.32,-0.75156,0.00036,9.55779]
[1779818940080,29.19,75893.18,1.32,-0.75187,0.00036,9.55127]
[1779818945117,29.19,75894.23,1.32,-0.75149,0.00036,9.55918]
[1779818950151,29.19,75898.46,1.32,-0.74998,0.00036,9.5907]
[1779818952166,29.19,75909.38,1.32,-0.74603,0.00036,9.67172]
[1779818955720,29.19,75922.98,1.32,-0.74106,0.00037,9.77161]
[1779818958207,29.19,75919.72,1.32,-0.74225,0.00037,9.74783]
[1779818962238,29.19,75906.94,1.32,-0.74692,0.00036,9.65358]
[1779818963242,29.19,75900.89,1.32,-0.74911,0.00036,9.60855]
[1779818968278,29.18,75901.66,1.32,-0.74885,0.00036,9.6139]
[1779818973313,29.18,75905.07,1.32,-0.74776,0.00036,9.63053]
[1779818975901,29.18,75910.53,1.32,-0.74578,0.00036,9.67101]
[1779818981369,29.18,75921.22,1.32,-0.74188,0.00037,9.74952]
[1779818984390,29.18,75904.91,1.32,-0.74783,0.00036,9.62922]
[1779818988420,29.18,75898.93,1.32,-0.75,0.00036,9.58442]
[1779818993455,29.18,75900.42,1.32,-0.74948,0.00036,9.59531]
[1779818998490,29.18,75898.77,1.32,-0.75008,0.00036,9.58286]
[1779819002519,29.17,75906.89,1.32,-0.74715,0.00036,9.64313]
[1779819007553,29.17,75899.98,1.32,-0.74967,0.00036,9.59136]
[1779819010578,29.17,75891.98,1.32,-0.75256,0.00036,9.53126]
[1779819016190,29.17,75894.83,1.32,-0.75154,0.00036,9.55261]
[1779819021656,29.17,75894.12,1.32,-0.75179,0.00036,9.54727]
[1779819025686,29.17,75861.27,1.32,-0.76349,0.00035,9.29677]
[1779819026693,29.17,75854.82,1.32,-0.76574,0.00035,9.24696]
[1779819031728,29.17,75856.13,1.32,-0.7654,0.00035,9.24893]
[1779819036763,29.17,75856.61,1.32,-0.76522,0.00035,9.25307]
[1779819041798,29.18,75857.74,1.32,-0.76481,0.00035,9.26216]
[1779819046837,29.18,75860.64,1.32,-0.76378,0.00035,9.28482]
[1779819052875,29.18,75861.11,1.32,-0.7636,0.00035,9.28863]
[1779819057910,29.18,75865.33,1.32,-0.76211,0.00035,9.32128]
[1779819062945,29.18,75864.64,1.32,-0.76235,0.00035,9.31607]
[1779819067980,29.18,75865.57,1.32,-0.76202,0.00035,9.32335]
[1779819073019,29.18,75865.54,1.32,-0.76202,0.00035,9.32328]
[1779819078052,29.18,75867.22,1.32,-0.76142,0.00035,9.33629]
[1779819082082,29.18,75860.8,1.32,-0.76368,0.00035,9.28705]
[1779819087117,29.19,75860.96,1.32,-0.7636,0.00035,9.28874]
[1779819092152,29.19,75847.4,1.32,-0.76846,0.00035,9.17533]
[1779819093158,29.19,75836.31,1.32,-0.77228,0.00034,9.08875]
[1779819098194,29.19,75834.66,1.32,-0.77281,0.00034,9.07661]
[1779819101279,29.19,75821.43,1.32,-0.77732,0.00034,8.97266]
[1779819103258,29.2,75838.16,1.32,-0.77158,0.00034,9.10477]
[1779819108293,29.2,75846.67,1.32,-0.76862,0.00035,9.1717]
[1779819110307,29.2,75853.77,1.32,-0.76614,0.00035,9.22708]
[1779819115342,29.2,75864.7,1.32,-0.76229,0.00035,9.31177]
[1779819119370,29.2,75869.53,1.32,-0.76059,0.00035,9.34876]
[1779819124405,29.2,75870.11,1.32,-0.7604,0.00035,9.353]
[1779819129440,29.2,75872.39,1.32,-0.7596,0.00035,9.37012]
[1779819134475,29.2,75869.66,1.32,-0.76059,0.00035,9.34881]
[1779819139509,29.19,75867.85,1.32,-0.76125,0.00035,9.33457]
[1779819141523,29.19,75872.97,1.32,-0.75944,0.00035,9.37358]
[1779819146612,29.19,75877.66,1.32,-0.7578,0.00036,9.40883]
[1779819148590,29.19,75888.66,1.32,-0.75387,0.00036,9.49227]
[1779819153625,29.19,75884.59,1.32,-0.75547,0.00036,9.45295]
[1779819158660,29.19,75885.22,1.32,-0.75527,0.00036,9.45717]
[1779819163696,29.18,75882.09,1.32,-0.75641,0.00036,9.43285]
[1779819168729,29.18,75884.15,1.32,-0.75572,0.00036,9.44754]
[1779819172758,29.17,75889.72,1.32,-0.75377,0.00036,9.48885]
[1779819177792,29.16,75890.14,1.32,-0.75367,0.00036,9.49094]
[1779819182828,29.16,75883.55,1.32,-0.75605,0.00036,9.44072]
[1779819183835,29.16,75880.63,1.32,-0.75709,0.00036,9.4185]
[1779819188870,29.16,75879.38,1.32,-0.75754,0.00036,9.40889]
[1779819193905,29.16,75881.19,1.32,-0.7569,0.00036,9.4225]
[1779819196927,29.16,75893.11,1.32,-0.75263,0.00036,9.51266]
[1779819197934,29.16,75900.1,1.32,-0.75011,0.00036,9.5651]
[1779819198940,29.16,75900.79,1.32,-0.74986,0.00036,9.57021]
[1779819203977,29.16,75903.34,1.32,-0.74893,0.00036,9.58931]
[1779819209015,29.16,75898.96,1.32,-0.75053,0.00036,9.5563]
[1779819211030,29.16,75890.66,1.32,-0.75367,0.00036,9.48514]
[1779819216064,29.15,75893.07,1.32,-0.75283,0.00036,9.50278]
[1779819221098,29.15,75897.16,1.32,-0.75139,0.00036,9.53291]
[1779819226145,29.15,75896.5,1.32,-0.75166,0.00036,9.52729]
[1779819231180,29.14,75894.6,1.32,-0.75237,0.00036,9.5124]
[1779819234204,29.14,75902.31,1.32,-0.7496,0.00036,9.56987]
[1779819235211,29.14,75905.54,1.32,-0.74843,0.00036,9.59391]
[1779819240245,29.14,75904.0,1.32,-0.74901,0.00036,9.58203]
[1779819245281,29.13,75902.98,1.32,-0.7494,0.00036,9.57394]
[1779819249309,29.13,75895.67,1.32,-0.75206,0.00036,9.51891]
[1779819250316,29.13,75895.24,1.32,-0.75222,0.00036,9.51566]
[1779819255351,29.13,75895.87,1.32,-0.752,0.00036,9.52011]
[1779819260387,29.13,75899.41,1.32,-0.75073,0.00036,9.5466]
[1779819263406,29.13,75905.93,1.32,-0.74837,0.00036,9.5953]
[1779819264414,29.13,75920.34,1.32,-0.74311,0.00037,9.70175]
[1779819266428,29.12,75910.42,1.32,-0.74676,0.00037,9.62816]
[1779819272472,29.12,75908.28,1.32,-0.74769,0.00036,9.6033]
[1779819275493,29.12,75917.02,1.32,-0.7445,0.00037,9.66801]
[1779819277032,29.12,75923.06,1.32,-0.74228,0.00037,9.71241]
[1779819283549,29.12,75923.09,1.32,-0.74229,0.00037,9.71217]
[1779819287103,29.12,75911.23,1.32,-0.74666,0.00037,9.62436]
[1779819292138,29.11,75913.62,1.32,-0.74581,0.00037,9.64158]
[1779819297656,29.11,75916.06,1.32,-0.74495,0.00037,9.659]
[1779819302690,29.1,75916.92,1.32,-0.74466,0.00037,9.66483]
[1779819307724,29.1,75920.98,1.32,-0.74318,0.00037,9.69451]
[1779819312281,29.1,75915.3,1.32,-0.74528,0.00037,9.65232]
[1779819313767,29.1,75909.99,1.32,-0.74722,0.00037,9.61293]
[1779819318803,29.1,75910.75,1.32,-0.74696,0.00037,9.61824]
[1779819320816,29.1,75915.92,1.32,-0.74508,0.00037,9.65632]
[1779819323838,29.09,75922.14,1.32,-0.74281,0.00037,9.7019]
[1779819326859,29.09,75915.76,1.32,-0.74516,0.00037,9.65468]
[1779819332422,29.09,75918.84,1.32,-0.7442,0.00037,9.66821]
[1779819335923,29.09,75926.04,1.32,-0.74156,0.00037,9.72101]
[1779819340957,29.08,75926.16,1.32,-0.74153,0.00037,9.72155]
[1779819347001,29.08,75927.88,1.32,-0.74092,0.00037,9.73364]
[1779819349028,29.08,75920.39,1.32,-0.7437,0.00037,9.67827]
[1779819350036,29.08,75909.32,1.32,-0.74777,0.00037,9.59604]
[1779819351041,29.08,75908.11,1.32,-0.74821,0.00036,9.58697]
[1779819356075,29.08,75912.44,1.32,-0.74664,0.00037,9.619]
[1779819361110,29.07,75913.88,1.32,-0.74613,0.00037,9.62936]
[1779819366146,29.07,75913.05,1.32,-0.74645,0.00037,9.62289]
[1779819371181,29.07,75911.99,1.32,-0.74685,0.00037,9.61472]
[1779819376216,29.07,75910.14,1.32,-0.74754,0.00037,9.60079]
[1779819380244,29.07,75919.96,1.32,-0.74395,0.00037,9.67346]
[1779819381252,29.07,75918.52,1.32,-0.74448,0.00037,9.6627]
[1779819386286,29.07,75921.53,1.32,-0.74338,0.00037,9.68485]
[1779819391321,29.07,75921.86,1.32,-0.74339,0.00037,9.67878]
[1779819395350,29.07,75929.43,1.32,-0.74059,0.00037,9.73434]
[1779819397367,29.06,75944.05,1.32,-0.73515,0.00037,9.84041]
[1779819398371,29.06,75942.35,1.32,-0.73579,0.00037,9.82802]
[1779819399378,29.06,75934.47,1.32,-0.73874,0.00037,9.77069]
[1779819400386,29.06,75934.91,1.32,-0.73858,0.00037,9.77378]
[1779819402400,29.06,75928.33,1.32,-0.74104,0.00037,9.72548]
[1779819404412,29.06,75927.35,1.32,-0.74141,0.00037,9.71818]
[1779819407435,29.06,75938.71,1.32,-0.73719,0.00037,9.80098]
[1779819408441,29.06,75937.38,1.32,-0.73769,0.00037,9.79129]
[1779819413479,29.05,75937.58,1.32,-0.73764,0.00037,9.79213]
[1779819414483,29.05,75943.13,1.32,-0.73558,0.00037,9.83218]
[1779819419519,29.05,75943.62,1.32,-0.73542,0.00037,9.83521]
[1779819423553,29.05,75932.75,1.32,-0.7395,0.00037,9.75577]
[1779819428585,29.04,75930.72,1.32,-0.74029,0.00037,9.74042]
[1779819433620,29.04,75930.27,1.32,-0.74048,0.00037,9.73657]
[1779819434627,29.04,75940.33,1.32,-0.73674,0.00037,9.80974]
[1779819437648,29.03,75953.73,1.32,-0.73172,0.00038,9.90589]
[1779819441674,29.03,75961.8,1.32,-0.72869,0.00038,9.96285]
[1779819446711,29.03,75965.24,1.32,-0.72741,0.00038,9.98649]
[1779819451746,29.02,75961.92,1.32,-0.72884,0.00038,9.95393]
[1779819456782,28.94,75961.67,1.32,-0.72953,0.00038,9.94138]
[1779819461817,28.86,75966.09,1.32,-0.72841,0.00038,9.96237]
[1779819465845,28.83,75975.3,1.32,-0.72509,0.00039,10.02373]
[1779819470883,28.82,75978.81,1.32,-0.72378,0.00039,10.04763]
[1779819475917,28.81,75976.88,1.32,-0.72457,0.00039,10.03326]
[1779819480952,28.81,75979.26,1.32,-0.7237,0.00039,10.04916]
[1779819483490,28.8,75987.08,1.32,-0.72069,0.00039,10.10357]
[1779819486994,28.8,75992.93,1.32,-0.71846,0.00039,10.14334]
[1779819491023,28.78,76001.34,1.32,-0.71531,0.00039,10.19873]
[1779819493562,28.75,76010.94,1.32,-0.7117,0.00039,10.26119]
[1779819495052,28.71,76004.42,1.32,-0.71453,0.00039,10.21239]
[1779819500086,28.61,76001.31,1.32,-0.71645,0.00039,10.17915]
[1779819505131,28.57,76001.44,1.32,-0.71669,0.00039,10.17508]
[1779819507143,28.57,76009.07,1.32,-0.71368,0.0004,10.22751]
[1779819509153,28.57,76009.57,1.32,-0.71349,0.0004,10.23079]
[1779819514191,28.56,76011.27,1.32,-0.71296,0.0004,10.23368]
[1779819519223,28.56,76011.39,1.32,-0.71294,0.0004,10.23406]
[1779819521237,28.56,76000.63,1.32,-0.71721,0.00039,10.15974]
[1779819522244,28.56,75997.35,1.32,-0.71851,0.00039,10.13688]
[1779819526274,28.56,76003.25,1.32,-0.71619,0.00039,10.17771]
[1779819531311,28.56,76009.83,1.32,-0.7136,0.0004,10.2227]
[1779819534334,28.55,76007.82,1.32,-0.71441,0.0004,10.20876]
[1779819539369,28.55,76004.13,1.32,-0.71589,0.0004,10.18289]
[1779819544405,28.55,76008.83,1.32,-0.71406,0.0004,10.21473]
[1779819549438,28.54,76011.48,1.32,-0.71306,0.0004,10.23207]
[1779819554475,28.53,76011.83,1.32,-0.71296,0.0004,10.23379]
[1779819556487,28.53,76021.1,1.32,-0.70928,0.0004,10.2966]
[1779819558502,28.53,76018.05,1.32,-0.71051,0.0004,10.27576]
[1779819563541,28.53,76040.64,1.32,-0.70145,0.0004,10.42634]
[1779819564548,28.53,76041.54,1.32,-0.70109,0.0004,10.43215]
[1779819569583,28.5,76040.6,1.32,-0.70166,0.0004,10.42298]
[1779819570590,28.48,76034.5,1.32,-0.70421,0.0004,10.38134]
[1779819572614,28.48,76025.28,1.32,-0.70805,0.0004,10.31112]
[1779819574619,28.48,76020.88,1.32,-0.70983,0.0004,10.28116]
[1779819579662,28.48,76015.17,1.32,-0.71214,0.0004,10.24178]
[1779819584694,28.47,76011.46,1.32,-0.71367,0.0004,10.2155]
[1779819589730,28.46,76011.54,1.32,-0.71368,0.0004,10.21536]
[1779819594763,28.46,76011.59,1.32,-0.7137,0.0004,10.2151]
[1779819599800,28.45,76011.34,1.32,-0.71384,0.0004,10.21262]
[1779819604835,28.44,76011.75,1.32,-0.71372,0.0004,10.21467]
[1779819609870,28.44,76009.39,1.32,-0.71471,0.0004,10.19763]
[1779819614905,28.43,76012.63,1.32,-0.71346,0.0004,10.2192]
[1779819619941,28.42,76015.1,1.32,-0.71253,0.0004,10.23533]
[1779819624498,28.42,76027.01,1.32,-0.70778,0.0004,10.31581]
[1779819630011,28.41,76024.81,1.32,-0.70871,0.0004,10.30019]
[1779819635050,28.41,76024.56,1.32,-0.70896,0.0004,10.28974]
[1779819640081,28.4,76029.2,1.32,-0.70713,0.0004,10.32052]
[1779819644636,28.4,76022.94,1.32,-0.70968,0.0004,10.27766]
[1779819650150,28.39,76021.91,1.32,-0.71013,0.0004,10.2701]
[1779819655185,28.39,76023.99,1.32,-0.70932,0.0004,10.28377]
[1779819660223,28.38,76022.84,1.32,-0.70982,0.0004,10.27534]
[1779819664780,28.38,76002.45,1.32,-0.718,0.0004,10.13403]
[1779819665263,28.38,76002.45,1.32,-0.718,0.0004,10.1339]
[1779819667278,28.37,76013.93,1.32,-0.71345,0.0004,10.21334]
[1779819672317,28.37,76003.02,1.32,-0.71785,0.0004,10.13673]
[1779819673322,28.37,76001.6,1.32,-0.71841,0.0004,10.12668]
[1779819676345,28.36,76006.98,1.32,-0.71629,0.0004,10.16397]
[1779819681380,28.36,76010.64,1.32,-0.71488,0.0004,10.18871]
[1779819686415,28.35,76011.69,1.32,-0.7145,0.0004,10.19522]
[1779819687422,28.35,76020.76,1.32,-0.71088,0.0004,10.25748]
[1779819688429,28.35,76020.58,1.32,-0.71096,0.0004,10.25604]
[1779819692457,28.34,76027.6,1.32,-0.70829,0.0004,10.29506]
[1779819695478,28.34,76029.96,1.32,-0.70736,0.0004,10.31058]
[1779819698499,28.34,76039.69,1.32,-0.70343,0.00041,10.37551]
[1779819699507,28.34,76045.38,1.32,-0.70111,0.00041,10.41324]
[1779819704545,28.33,76074.8,1.32,-0.68903,0.00042,10.6023]
[1779819705551,28.33,76080.4,1.32,-0.6867,0.00042,10.63731]
[1779819710593,28.33,76087.36,1.32,-0.68383,0.00042,10.67994]
[1779819712607,28.31,76098.11,1.32,-0.67939,0.00042,10.74437]
[1779819713614,28.31,76098.39,1.32,-0.67928,0.00042,10.74593]
[1779819714620,28.31,76104.18,1.32,-0.67684,0.00042,10.78058]
[1779819717642,28.28,76110.48,1.32,-0.67437,0.00042,10.81526]
[1779819719656,28.25,76102.43,1.32,-0.67794,0.00042,10.76511]
[1779819721670,28.23,76100.95,1.32,-0.67867,0.00042,10.75478]
[1779819723688,28.21,76093.03,1.32,-0.68218,0.00042,10.70419]
[1779819724695,28.19,76087.04,1.32,-0.68481,0.00042,10.66573]
[1779819729730,28.12,76090.02,1.32,-0.68396,0.00042,10.67835]
[1779819731744,28.11,76098.82,1.32,-0.68032,0.00042,10.73134]
[1779819732899,28.11,76101.47,1.32,-0.6792,0.00042,10.74743]
[1779819733771,28.11,76109.47,1.32,-0.6758,0.00043,10.79557]
[1779819734778,28.11,76150.43,1.32,-0.65817,0.00043,11.03001]
[1779819735784,28.11,76128.81,1.32,-0.66753,0.00043,10.90875]
[1779819736791,28.11,76127.0,1.32,-0.66831,0.00043,10.89835]
[1779819741825,28.11,76129.64,1.32,-0.66717,0.00043,10.9136]
[1779819744845,28.11,76136.71,1.32,-0.66412,0.00043,10.95384]
[1779819748874,28.11,76143.33,1.32,-0.66125,0.00043,10.99092]
[1779819749882,28.11,76154.68,1.32,-0.65632,0.00044,11.05319]
[1779819750891,28.11,76158.73,1.32,-0.65455,0.00044,11.07498]
[1779819752902,28.11,76150.32,1.32,-0.65832,0.00044,11.0214]
[1779819757938,28.1,76142.25,1.32,-0.66186,0.00043,10.97639]
[1779819762975,28.09,76120.85,1.32,-0.67113,0.00043,10.85363]
[1779819763980,28.09,76109.69,1.32,-0.67592,0.00043,10.78746]
[1779819764987,28.07,76110.39,1.32,-0.67575,0.00043,10.78985]
[1779819770030,28.07,76111.99,1.32,-0.67507,0.00043,10.79937]
[1779819775060,28.07,76113.0,1.32,-0.67465,0.00043,10.80527]
[1779819780095,28.06,76112.33,1.32,-0.67495,0.00043,10.80103]
[1779819784121,28.06,76106.53,1.32,-0.67746,0.00043,10.76578]
[1779819788149,28.05,76098.82,1.32,-0.68078,0.00042,10.71835]
[1779819792188,28.05,76121.87,1.32,-0.67096,0.00043,10.85602]
[1779819794200,28.05,76130.76,1.32,-0.66714,0.00043,10.9074]
[1779819797221,28.04,76130.49,1.32,-0.66727,0.00043,10.9057]
[1779819802259,28.04,76145.06,1.32,-0.66098,0.00043,10.98782]
[1779819805789,28.04,76135.56,1.32,-0.66511,0.00043,10.93426]
[1779819809307,28.03,76129.72,1.32,-0.66768,0.00043,10.90023]
[1779819814339,28.01,76129.27,1.32,-0.66807,0.00043,10.88841]
[1779819819374,27.99,76132.58,1.32,-0.66675,0.00043,10.9061]
[1779819824412,27.99,76136.35,1.32,-0.66512,0.00043,10.92755]
[1779819829445,27.99,76137.9,1.32,-0.66446,0.00043,10.93618]
[1779819834480,27.99,76138.17,1.32,-0.66436,0.00043,10.93752]
[1779819839515,27.99,76141.73,1.32,-0.66283,0.00044,10.95743]
[1779819844554,27.98,76141.38,1.32,-0.663,0.00043,10.95524]
[1779819847574,27.98,76135.49,1.32,-0.66557,0.00043,10.92172]
[1779819852610,27.98,76138.36,1.32,-0.66433,0.00043,10.93794]
[1779819856138,27.98,76129.84,1.32,-0.66804,0.00043,10.88898]
[1779819861753,27.97,76128.92,1.32,-0.66845,0.00043,10.88342]
[1779819863699,27.97,76145.23,1.32,-0.66137,0.00044,10.97626]
[1779819864705,27.97,76143.68,1.32,-0.66205,0.00044,10.96752]
[1779819869741,27.97,76143.14,1.32,-0.66231,0.00044,10.96424]
[1779819874775,27.97,76143.22,1.32,-0.66239,0.00044,10.95652]
[1779819879811,27.96,76143.57,1.32,-0.66225,0.00044,10.95827]
[1779819884848,27.96,76142.67,1.32,-0.66266,0.00044,10.95299]
[1779819889883,27.96,76138.88,1.32,-0.66432,0.00043,10.93139]
[1779819894918,27.96,76138.76,1.32,-0.66439,0.00043,10.9306]
[1779819899953,27.95,76139.33,1.32,-0.66415,0.00044,10.93374]
[1779819904989,27.95,76139.37,1.32,-0.66414,0.00044,10.93385]
[1779819908013,27.95,76145.94,1.32,-0.66128,0.00044,10.97077]
[1779819910025,27.95,76147.83,1.32,-0.66046,0.00044,10.9812]
[1779819915061,27.95,76148.44,1.32,-0.66022,0.00044,10.98429]
[1779819920096,27.94,76148.43,1.32,-0.66025,0.00044,10.9839]
[1779819925131,27.94,76145.97,1.32,-0.66136,0.00044,10.96983]
[1779819930166,27.93,76148.93,1.32,-0.66009,0.00044,10.98597]
[1779819935202,27.93,76147.51,1.32,-0.66083,0.00044,10.96984]
[1779819940237,27.92,76147.47,1.32,-0.66087,0.00044,10.96937]
[1779819945275,27.92,76145.33,1.32,-0.66182,0.00044,10.95713]
[1779819948296,27.92,76154.15,1.32,-0.65797,0.00044,11.00598]
[1779819949303,27.92,76159.17,1.32,-0.65577,0.00044,11.03337]
[1779819954339,27.91,76158.2,1.32,-0.65622,0.00044,11.02779]
[1779819959378,27.91,76146.41,1.32,-0.66142,0.00044,10.96231]
[1779819964408,27.9,76144.12,1.32,-0.66245,0.00044,10.94917]
[1779819969445,27.9,76143.19,1.32,-0.66287,0.00044,10.94366]
[1779819972477,27.9,76110.18,1.32,-0.67719,0.00043,10.75026]
[1779819977508,27.89,76111.39,1.32,-0.67668,0.00043,10.75738]
[1779819982542,27.89,76109.16,1.32,-0.67766,0.00043,10.74367]
[1779819987577,27.89,76104.2,1.32,-0.67979,0.00043,10.71334]
[1779819991604,27.89,76108.57,1.32,-0.67802,0.00043,10.73194]
[1779819997160,27.89,76086.87,1.32,-0.68729,0.00042,10.59712]
[1779820002688,27.89,76090.26,1.32,-0.68586,0.00043,10.61833]
[1779820008735,27.89,76088.57,1.32,-0.6866,0.00042,10.60739]
[1779820013765,27.88,76089.88,1.32,-0.68605,0.00043,10.61548]
[1779820018801,27.88,76089.31,1.32,-0.68631,0.00042,10.61174]
[1779820023836,27.88,76086.04,1.32,-0.6877,0.00042,10.59097]
[1779820028871,27.88,76088.35,1.32,-0.68672,0.00042,10.60557]
[1779820032899,27.88,76082.13,1.32,-0.68936,0.00042,10.56602]
[1779820037934,27.88,76083.54,1.32,-0.68875,0.00042,10.57514]
[1779820042968,27.88,76083.65,1.32,-0.6887,0.00042,10.57593]
[1779820048009,27.88,76078.56,1.32,-0.69084,0.00042,10.54348]
[1779820052034,27.89,76072.27,1.32,-0.6936,0.00042,10.49476]
[1779820053040,27.89,76064.34,1.32,-0.69693,0.00042,10.44276]
[1779820054047,27.89,76061.15,1.32,-0.69827,0.00042,10.42167]
[1779820059082,27.89,76058.86,1.32,-0.69921,0.00042,10.40665]
[1779820062103,27.89,76051.84,1.32,-0.70213,0.00042,10.35976]
[1779820064120,27.89,76048.42,1.32,-0.70355,0.00041,10.33674]
[1779820069151,27.89,76045.98,1.32,-0.70456,0.00041,10.32023]
[1779820073180,27.89,76039.14,1.32,-0.70739,0.00041,10.27342]
[1779820075194,27.89,76035.85,1.32,-0.70875,0.00041,10.2508]
[1779820078214,27.89,76028.21,1.32,-0.71188,0.00041,10.19783]
[1779820079222,27.89,76021.88,1.32,-0.71447,0.00041,10.15352]
[1779820084259,27.89,76020.08,1.32,-0.71518,0.00041,10.14109]
[1779820089296,27.89,76019.79,1.32,-0.71531,0.00041,10.13901]
[1779820092315,27.89,76014.39,1.32,-0.7175,0.00041,10.1008]
[1779820097349,27.89,76012.86,1.32,-0.71811,0.00041,10.09003]
[1779820099366,27.89,76006.21,1.32,-0.72079,0.0004,10.04258]
[1779820104402,27.89,76009.47,1.32,-0.71946,0.0004,10.06622]
[1779820109437,27.9,76009.03,1.32,-0.71963,0.0004,10.06332]
[1779820114470,27.9,76008.19,1.32,-0.72007,0.0004,10.04922]
[1779820119505,27.9,76007.11,1.32,-0.72049,0.0004,10.04176]
[1779820124540,27.9,76007.86,1.32,-0.72018,0.0004,10.04739]
[1779820129575,27.9,75993.9,1.32,-0.72578,0.0004,9.94661]
[1779820134611,27.9,75994.23,1.32,-0.72565,0.0004,9.94895]
[1779820138154,27.9,75969.48,1.32,-0.73546,0.00039,9.76585]
[1779820143677,27.91,75963.74,1.32,-0.73766,0.00039,9.7236]
[1779820148711,27.92,75965.24,1.32,-0.73702,0.00039,9.73575]
[1779820153745,27.92,75962.49,1.32,-0.73804,0.00039,9.71605]
[1779820158297,27.93,75968.34,1.32,-0.7357,0.00039,9.76107]
[1779820163817,27.94,75973.26,1.32,-0.73373,0.00039,9.79859]
[1779820165831,27.94,75982.44,1.32,-0.7301,0.0004,9.86691]
[1779820170867,27.94,75982.81,1.32,-0.72993,0.0004,9.86993]
[1779820172880,27.94,75989.41,1.32,-0.72742,0.0004,9.91027]
[1779820173886,27.94,75989.54,1.32,-0.72737,0.0004,9.91134]
[1779820174893,27.94,75995.34,1.32,-0.72504,0.0004,9.95378]
[1779820179931,27.95,75994.15,1.32,-0.72549,0.0004,9.94556]
[1779820184965,27.95,75995.25,1.32,-0.72503,0.0004,9.95392]
[1779820189999,27.95,75990.91,1.32,-0.72677,0.0004,9.92229]
[1779820195035,27.95,75986.85,1.32,-0.72839,0.0004,9.89251]
[1779820200069,27.95,75988.54,1.32,-0.72771,0.0004,9.90492]
[1779820205108,27.95,75968.36,1.32,-0.73569,0.00039,9.75527]
[1779820206116,27.95,75966.4,1.32,-0.73645,0.00039,9.7407]
[1779820208126,27.95,75958.87,1.32,-0.73938,0.00039,9.68421]
[1779820209136,27.95,75958.87,1.32,-0.73936,0.00039,9.68444]
[1779820212152,27.96,75966.55,1.32,-0.73633,0.00039,9.74308]
[1779820214168,27.96,75957.85,1.32,-0.73971,0.00039,9.67765]
[1779820215174,27.96,75957.63,1.32,-0.73979,0.00039,9.67603]
[1779820218195,27.96,75951.92,1.32,-0.742,0.00039,9.63278]
[1779820222229,27.97,75950.04,1.32,-0.7427,0.00039,9.61897]
[1779820227260,27.97,75951.32,1.32,-0.74215,0.00039,9.6299]
[1779820232295,27.98,75952.38,1.32,-0.74181,0.00039,9.63057]
[1779820237330,27.99,75952.13,1.32,-0.74185,0.00039,9.62971]
[1779820238338,27.99,75957.92,1.32,-0.73958,0.00039,9.67416]
[1779820241361,27.99,75952.15,1.32,-0.7418,0.00039,9.63081]
[1779820242364,28.0,75951.86,1.32,-0.74188,0.00039,9.62909]
[1779820245387,28.0,75938.11,1.32,-0.74716,0.00038,9.52403]
[1779820246394,28.0,75942.17,1.32,-0.74559,0.00038,9.55563]
[1779820247402,28.01,75954.45,1.32,-0.74082,0.00039,9.64995]
[1779820252436,28.01,75952.36,1.32,-0.74159,0.00039,9.63494]
[1779820257472,28.02,75953.91,1.32,-0.74094,0.00039,9.6476]
[1779820262506,28.02,75953.84,1.32,-0.74092,0.00039,9.64798]
[1779820265528,28.03,75967.23,1.32,-0.73567,0.00039,9.74956]
[1779820269565,28.03,75980.82,1.32,-0.73028,0.0004,9.8512]
[1779820270567,28.04,75991.48,1.32,-0.726,0.0004,9.93011]
[1779820275604,28.05,76001.38,1.32,-0.722,0.0004,10.00227]
[1779820280639,28.05,76004.79,1.32,-0.72061,0.0004,10.02711]
[1779820285680,28.05,75999.55,1.32,-0.72267,0.0004,9.99017]
[1779820287687,28.06,76008.1,1.32,-0.71923,0.0004,10.05151]
[1779820292724,28.06,76001.25,1.32,-0.72207,0.0004,9.99476]
[1779820297758,28.06,76001.36,1.32,-0.72201,0.0004,9.99595]
[1779820302795,28.07,75996.64,1.32,-0.72388,0.0004,9.96237]
[1779820307830,28.07,75997.49,1.32,-0.7235,0.0004,9.96916]
[1779820311858,28.08,75992.13,1.32,-0.72561,0.0004,9.93092]
[1779820313872,28.08,76012.74,1.32,-0.71733,0.0004,10.07859]
[1779820319433,28.08,76007.92,1.32,-0.71925,0.0004,10.04479]
[1779820324950,28.08,76008.58,1.32,-0.71899,0.0004,10.04939]
[1779820328041,28.08,76001.19,1.32,-0.72197,0.0004,9.99662]
[1779820329504,28.08,76010.1,1.32,-0.71838,0.0004,10.06018]
[1779820331018,28.08,76008.46,1.32,-0.71904,0.0004,10.04855]
[1779820336053,28.08,76007.85,1.32,-0.71928,0.0004,10.04434]
[1779820341089,28.08,76004.33,1.32,-0.7207,0.0004,10.01922]
[1779820346127,28.08,76005.33,1.32,-0.72031,0.0004,10.02613]
[1779820351158,28.08,76004.81,1.32,-0.72065,0.0004,10.01388]
[1779820357201,28.08,76002.99,1.32,-0.72136,0.0004,10.0013]
[1779820358207,28.08,75996.61,1.32,-0.72391,0.0004,9.95557]
[1779820359716,28.08,75988.94,1.32,-0.72697,0.0004,9.90006]
[1779820365258,28.08,75987.4,1.32,-0.72756,0.0004,9.88923]
[1779820370291,28.09,75990.52,1.32,-0.72628,0.0004,9.91256]
[1779820375327,28.09,75988.94,1.32,-0.72689,0.0004,9.90152]
[1779820377341,28.09,75983.47,1.32,-0.72905,0.0004,9.86176]
[1779820381370,28.1,75982.15,1.32,-0.72955,0.0004,9.85254]
[1779820386405,28.1,75980.49,1.32,-0.73017,0.0004,9.84102]
[1779820391441,28.11,75984.99,1.32,-0.72834,0.0004,9.87471]
[1779820396475,28.11,75991.84,1.32,-0.72558,0.0004,9.92535]
[1779820401518,28.12,75995.57,1.32,-0.72404,0.0004,9.95311]
[1779820402517,28.12,76004.71,1.32,-0.72038,0.0004,10.01855]
[1779820403525,28.12,76005.89,1.32,-0.7199,0.0004,10.02717]
[1779820408560,28.13,76005.37,1.32,-0.72007,0.0004,10.02407]
[1779820410572,28.13,76010.68,1.32,-0.71793,0.0004,10.0618]
[1779820412588,28.13,76014.31,1.32,-0.71657,0.0004,10.0793]
[1779820414602,28.13,76024.69,1.32,-0.71235,0.00041,10.15173]
[1779820419637,28.13,76024.86,1.32,-0.71228,0.00041,10.15305]
[1779820424672,28.13,76018.46,1.32,-0.71487,0.00041,10.10866]
[1779820425681,28.13,76024.27,1.32,-0.71251,0.00041,10.1491]
[1779820430715,28.13,76025.59,1.32,-0.71197,0.00041,10.15824]
[1779820431722,28.13,76030.93,1.32,-0.70979,0.00041,10.19501]
[1779820436761,28.13,76025.92,1.32,-0.71184,0.00041,10.16047]
[1779820441792,28.13,76026.09,1.32,-0.71177,0.00041,10.16166]
[1779820446828,28.13,76018.59,1.32,-0.71481,0.00041,10.1097]
[1779820451863,28.14,76016.25,1.32,-0.71575,0.0004,10.09352]
[1779820456898,28.13,76021.08,1.32,-0.71379,0.00041,10.12717]
[1779820462940,28.13,76020.74,1.32,-0.71394,0.00041,10.12469]
[1779820467974,28.13,76021.62,1.32,-0.71359,0.00041,10.13066]
[1779820473010,28.13,76022.92,1.32,-0.71319,0.00041,10.13117]
[1779820478045,28.13,76023.51,1.32,-0.71297,0.00041,10.13507]
[1779820487109,28.13,76024.59,1.32,-0.71255,0.00041,10.1422]
[1779820492145,28.12,76026.09,1.32,-0.71195,0.00041,10.15238]
[1779820497179,28.12,76026.25,1.32,-0.7119,0.00041,10.15327]
[1779820500705,28.12,76035.24,1.32,-0.70823,0.00041,10.2149]
[1779820503223,28.12,76019.78,1.32,-0.71455,0.00041,10.10805]
[1779820504229,28.12,76019.78,1.32,-0.71455,0.00041,10.10801]
[1779820509266,28.12,76021.08,1.32,-0.71401,0.00041,10.11724]
[1779820512287,28.12,76015.73,1.32,-0.71617,0.00041,10.08002]
[1779820515311,28.12,76010.21,1.32,-0.71839,0.0004,10.04136]
[1779820520844,28.13,76018.97,1.32,-0.71482,0.00041,10.10331]
[1779820522359,28.13,76018.68,1.32,-0.71493,0.00041,10.10135]
[1779820527395,28.13,76020.68,1.32,-0.7141,0.00041,10.11559]
[1779820532429,28.13,76016.21,1.32,-0.71603,0.00041,10.07624]
[1779820537466,28.14,76017.43,1.32,-0.71552,0.00041,10.08505]
[1779820541496,28.14,76010.96,1.32,-0.71812,0.0004,10.03978]
[1779820546531,28.14,76012.4,1.32,-0.71753,0.0004,10.05012]
[1779820551568,28.14,76013.05,1.32,-0.71727,0.0004,10.05466]
[1779820555593,28.14,76005.78,1.32,-0.7202,0.0004,10.00326]
[1779820560629,28.14,76008.88,1.32,-0.71893,0.0004,10.0256]
[1779820563650,28.14,76017.57,1.32,-0.7154,0.00041,10.08697]
[1779820564656,28.14,76029.33,1.32,-0.71061,0.00041,10.16859]
[1779820565664,28.14,76029.74,1.32,-0.71045,0.00041,10.17141]
[1779820570699,28.14,76030.05,1.32,-0.71032,0.00041,10.17351]
[1779820571707,28.14,76020.61,1.32,-0.71417,0.00041,10.10818]
[1779820576740,28.14,76025.48,1.32,-0.71219,0.00041,10.14196]
[1779820581777,28.14,76030.68,1.32,-0.71007,0.00041,10.17768]
[1779820583793,28.14,76019.02,1.32,-0.71483,0.00041,10.09689]
[1779820585806,28.14,76012.25,1.32,-0.71757,0.0004,10.04945]
[1779820590839,28.14,76011.38,1.32,-0.71791,0.0004,10.04338]
[1779820595874,28.14,76011.3,1.32,-0.71806,0.0004,10.03456]
[1779820600909,28.14,76011.28,1.32,-0.71806,0.0004,10.03465]
[1779820605945,28.15,76005.06,1.32,-0.72055,0.0004,9.99085]
[1779820611987,28.15,76005.21,1.32,-0.72046,0.0004,9.9924]
[1779820615011,28.15,75994.5,1.32,-0.72475,0.0004,9.91571]
[1779820616036,28.15,75979.18,1.32,-0.73083,0.00039,9.80426]
[1779820620050,28.15,75973.41,1.32,-0.73309,0.00039,9.76207]
[1779820624074,28.16,75962.57,1.32,-0.73731,0.00039,9.68194]
[1779820629109,28.16,75959.26,1.32,-0.73855,0.00039,9.65799]
[1779820634143,28.17,75962.25,1.32,-0.73733,0.00039,9.68148]
[1779820639178,28.18,75962.92,1.32,-0.73702,0.00039,9.68748]
[1779820644214,28.18,75964.85,1.32,-0.73622,0.00039,9.70276]
[1779820648242,28.19,75971.05,1.32,-0.73376,0.00039,9.7494]
[1779820653276,28.19,75971.0,1.32,-0.73387,0.00039,9.74115]
[1779820659318,28.2,75969.79,1.32,-0.73431,0.00039,9.73298]
[1779820664355,28.2,75968.96,1.32,-0.73459,0.00039,9.72751]
[1779820669390,28.21,75968.89,1.32,-0.73458,0.00039,9.72769]
[1779820670397,28.21,75963.32,1.32,-0.73675,0.00039,9.68642]
[1779820675434,28.22,75961.49,1.32,-0.73743,0.00039,9.67354]
[1779820680469,28.22,75967.8,1.32,-0.73494,0.00039,9.72089]
[1779820685503,28.22,75968.42,1.32,-0.73466,0.00039,9.72616]
[1779820690537,28.23,75968.56,1.32,-0.73458,0.00039,9.72781]
[1779820699602,28.24,75968.55,1.32,-0.73452,0.00039,9.72884]
[1779820701635,28.24,75962.75,1.32,-0.73677,0.00039,9.68603]
[1779820702635,28.24,75948.88,1.32,-0.74214,0.00039,9.58209]
[1779820703640,28.24,75944.5,1.32,-0.74381,0.00038,9.54908]
[1779820708676,28.25,75948.25,1.32,-0.74232,0.00039,9.57855]
[1779820713711,28.25,75949.74,1.32,-0.74183,0.00039,9.5822]
[1779820718747,28.26,75946.28,1.32,-0.74311,0.00038,9.55701]
[1779820723786,28.27,75947.08,1.32,-0.74276,0.00038,9.56385]
[1779820726812,28.27,75966.77,1.32,-0.73512,0.00039,9.71141]
[1779820727818,28.3,75967.35,1.32,-0.73468,0.00039,9.71964]
[1779820732850,28.3,75969.58,1.32,-0.73377,0.00039,9.73679]
[1779820736878,28.32,75979.37,1.32,-0.72977,0.00039,9.81147]
[1779820741913,28.33,75972.43,1.32,-0.73241,0.00039,9.76229]
[1779820746951,28.34,75974.66,1.32,-0.73151,0.00039,9.77908]
[1779820751984,28.34,75978.11,1.32,-0.73013,0.00039,9.80474]
[1779820752991,28.34,75987.29,1.32,-0.7265,0.0004,9.87138]
[1779820758027,28.35,75988.23,1.32,-0.72609,0.0004,9.87885]
[1779820763063,28.35,75987.62,1.32,-0.72629,0.0004,9.87507]
[1779820764069,28.35,75982.3,1.32,-0.72839,0.00039,9.83677]
[1779820769106,28.36,75984.79,1.32,-0.72739,0.00039,9.8551]
[1779820774141,28.36,75986.64,1.32,-0.72676,0.0004,9.8604]
[1779820776156,28.36,75980.41,1.32,-0.72922,0.00039,9.81542]
[1779820781191,28.36,75982.54,1.32,-0.72836,0.00039,9.83116]
[1779820786226,28.37,75982.62,1.32,-0.7283,0.00039,9.83225]
[1779820791261,28.37,75982.39,1.32,-0.72836,0.00039,9.83112]
[1779820796295,28.37,75981.98,1.32,-0.7285,0.00039,9.82854]
[1779820801331,28.38,75981.55,1.32,-0.72864,0.00039,9.82597]
[1779820802854,28.38,75972.67,1.32,-0.73212,0.00039,9.76157]
[1779820808382,28.38,75967.13,1.32,-0.73425,0.00039,9.72154]
[1779820812924,28.39,75956.03,1.32,-0.73852,0.00039,9.64012]
[1779820818454,28.41,75951.2,1.32,-0.74021,0.00039,9.60742]
[1779820819460,28.43,75938.46,1.32,-0.74495,0.00038,9.51425]
[1779820824495,28.52,75931.66,1.32,-0.74683,0.00038,9.47655]
[1779820829530,28.56,75927.92,1.32,-0.74794,0.00038,9.45418]
[1779820834572,28.63,75928.71,1.32,-0.74731,0.00038,9.46092]
[1779820836584,28.64,75902.18,1.32,-0.75711,0.00037,9.25991]
[1779820837589,28.64,75903.04,1.32,-0.75677,0.00037,9.26696]
[1779820838598,28.64,75895.97,1.32,-0.75937,0.00037,9.21228]
[1779820839602,28.64,75892.4,1.32,-0.76067,0.00037,9.18468]
[1779820844642,28.69,75893.71,1.32,-0.75983,0.00037,9.20252]
[1779820848669,28.72,75911.36,1.32,-0.75307,0.00037,9.34358]
[1779820849678,28.72,75916.07,1.32,-0.7513,0.00037,9.37981]
[1779820854712,28.73,75910.94,1.32,-0.75315,0.00037,9.34188]
[1779820859747,28.74,75906.3,1.32,-0.75482,0.00037,9.30732]
[1779820864790,28.78,75901.43,1.32,-0.75627,0.00037,9.27705]
[1779820866796,28.81,75892.72,1.32,-0.75925,0.00037,9.21444]
[1779820867804,28.83,75889.89,1.32,-0.76014,0.00036,9.19543]
[1779820872840,28.92,75891.9,1.32,-0.75869,0.00036,9.22605]
[1779820877875,29.0,75896.23,1.32,-0.75651,0.00037,9.27149]
[1779820882909,29.07,75895.69,1.32,-0.75618,0.00036,9.27823]
[1779820887952,29.12,75896.45,1.32,-0.75555,0.00036,9.29135]
[1779820888953,29.13,75902.73,1.32,-0.75318,0.00037,9.34023]
[1779820889959,29.13,75910.1,1.32,-0.75047,0.00037,9.3957]
[1779820894995,29.13,75910.13,1.32,-0.75058,0.00037,9.38774]
[1779820900030,29.13,75902.41,1.32,-0.75338,0.00037,9.33039]
[1779820905065,29.14,75901.6,1.32,-0.75365,0.00037,9.32489]
[1779820910100,29.14,75902.46,1.32,-0.75331,0.00037,9.3318]
[1779820915136,29.14,75906.51,1.32,-0.7518,0.00037,9.36279]
[1779820921183,29.15,75905.81,1.32,-0.75204,0.00037,9.35795]
[1779820922197,29.15,75898.88,1.32,-0.75457,0.00037,9.30583]
[1779820923200,29.15,75880.78,1.32,-0.76112,0.00036,9.16811]
[1779820928232,29.15,75881.01,1.32,-0.761,0.00036,9.1706]
[1779820933268,29.16,75880.82,1.32,-0.76104,0.00036,9.16987]
[1779820938303,29.16,75880.15,1.32,-0.76124,0.00036,9.16556]
[1779820943342,29.17,75880.05,1.32,-0.76124,0.00036,9.16558]
[1779820944345,29.17,75874.09,1.32,-0.76337,0.00036,9.11984]
[1779820949380,29.17,75876.79,1.32,-0.76238,0.00036,9.14116]
[1779820952402,29.17,75882.08,1.32,-0.76059,0.00036,9.17353]
[1779820957437,29.18,75883.71,1.32,-0.75997,0.00036,9.1867]
[1779820962473,29.18,75883.38,1.32,-0.76006,0.00036,9.18485]
[1779820967508,29.19,75882.61,1.32,-0.7603,0.00036,9.17966]
[1779820972544,29.19,75883.99,1.32,-0.75977,0.00036,9.19093]
[1779820977578,29.2,75885.02,1.32,-0.75937,0.00036,9.19953]
[1779820982612,29.2,75886.5,1.32,-0.7588,0.00036,9.21153]
[1779820984127,29.2,75880.47,1.32,-0.76095,0.00036,9.16582]
[1779820989670,29.21,75878.09,1.32,-0.76176,0.00036,9.14862]
[1779820991682,29.21,75861.42,1.32,-0.76768,0.00035,9.02043]
[1779820994201,29.21,75848.07,1.32,-0.77235,0.00035,8.9168]
[1779820995720,29.22,75833.63,1.32,-0.77736,0.00035,8.80351]
[1779820998742,29.22,75839.08,1.32,-0.77543,0.00035,8.84743]
[1779821004271,29.23,75834.65,1.32,-0.77688,0.00035,8.81438]
[1779821009821,29.24,75838.35,1.32,-0.77552,0.00035,8.8453]
[1779821014854,29.25,75841.19,1.32,-0.77461,0.00035,8.86049]
[1779821019894,29.26,75842.63,1.32,-0.77403,0.00035,8.87346]
[1779821024927,29.27,75839.94,1.32,-0.77489,0.00035,8.85402]
[1779821028956,29.28,75833.43,1.32,-0.77708,0.00035,8.80422]
[1779821029964,29.28,75825.9,1.32,-0.77966,0.00034,8.74496]
[1779821030970,29.28,75824.77,1.32,-0.78004,0.00034,8.73631]
[1779821036007,29.32,75826.23,1.32,-0.77924,0.00034,8.7546]
[1779821041043,29.33,75825.26,1.32,-0.77948,0.00034,8.74897]
[1779821046079,29.34,75820.86,1.32,-0.78089,0.00034,8.71628]
[1779821051113,29.35,75823.18,1.32,-0.78001,0.00034,8.73668]
[1779821055145,29.38,75816.92,1.32,-0.78196,0.00034,8.69149]
[1779821060180,29.4,75815.18,1.32,-0.78235,0.00034,8.68215]
[1779821064209,29.42,75808.12,1.32,-0.78457,0.00034,8.63011]
[1779821066225,29.43,75801.08,1.32,-0.78691,0.00033,8.57455]
[1779821067230,29.43,75790.29,1.32,-0.79049,0.00033,8.48865]
[1779821072264,29.46,75806.45,1.32,-0.78502,0.00034,8.61409]
[1779821076292,29.54,75815.89,1.32,-0.78117,0.00034,8.70398]
[1779821078318,29.58,75822.97,1.32,-0.77846,0.00034,8.76639]
[1779821079316,29.58,75830.41,1.32,-0.77591,0.00034,8.82472]
[1779821080322,29.58,75837.27,1.32,-0.77354,0.00035,8.87821]
[1779821084353,29.59,75824.93,1.32,-0.77773,0.00034,8.783]
[1779821089386,29.59,75828.13,1.32,-0.77658,0.00034,8.80937]
[1779821092409,29.6,75822.8,1.32,-0.77836,0.00034,8.76872]
[1779821095429,29.6,75813.31,1.32,-0.78155,0.00034,8.6948]
[1779821100473,29.6,75813.75,1.32,-0.78139,0.00034,8.69868]
[1779821104498,29.61,75806.68,1.32,-0.78375,0.00034,8.64344]
[1779821105503,29.61,75818.91,1.32,-0.77962,0.00034,8.73956]
[1779821106510,29.61,75818.91,1.32,-0.77959,0.00034,8.74026]
[1779821110538,29.62,75827.65,1.32,-0.77657,0.00034,8.80957]
[1779821115573,29.62,75829.68,1.32,-0.77583,0.00034,8.82638]
[1779821118595,29.63,75823.89,1.32,-0.77778,0.00034,8.78186]
[1779821123630,29.63,75823.95,1.32,-0.77772,0.00034,8.78317]
[1779821128666,29.64,75824.12,1.32,-0.77763,0.00034,8.78532]
[1779821131686,29.64,75830.12,1.32,-0.7757,0.00034,8.82362]
[1779821135274,29.64,75839.27,1.32,-0.77253,0.00035,8.89519]
[1779821140750,29.64,75843.65,1.32,-0.771,0.00035,8.92909]
[1779821145784,29.64,75846.55,1.32,-0.77,0.00035,8.95144]
[1779821150820,29.64,75844.14,1.32,-0.77083,0.00035,8.93295]
[1779821153841,29.64,75834.78,1.32,-0.77406,0.00034,8.8608]
[1779821158875,29.65,75832.5,1.32,-0.77481,0.00034,8.84378]
[1779821163913,29.65,75832.21,1.32,-0.77488,0.00034,8.84214]
[1779821165484,29.65,75817.46,1.32,-0.77992,0.00034,8.72717]
[1779821167939,29.65,75825.61,1.32,-0.77714,0.00034,8.791]
[1779821172974,29.66,75824.67,1.32,-0.77743,0.00034,8.78431]
[1779821178012,29.66,75825.53,1.32,-0.77711,0.00034,8.79162]
[1779821183049,29.66,75825.37,1.32,-0.77715,0.00034,8.79074]
[1779821188083,29.66,75825.93,1.32,-0.77694,0.00034,8.79544]
[1779821189089,29.66,75832.03,1.32,-0.77485,0.00034,8.84294]
[1779821191104,29.66,75832.92,1.32,-0.77469,0.00034,8.84107]
[1779821196140,29.66,75833.67,1.32,-0.77442,0.00034,8.847]
[1779821201174,29.66,75834.65,1.32,-0.77408,0.00034,8.85474]
[1779821206209,29.67,75837.34,1.32,-0.77315,0.00034,8.87567]
[1779821211245,29.67,75840.12,1.32,-0.77219,0.00035,8.89717]
[1779821216279,29.67,75841.16,1.32,-0.77183,0.00035,8.90517]
[1779821221314,29.67,75841.76,1.32,-0.77162,0.00035,8.90979]
[1779821224336,29.67,75846.91,1.32,-0.76983,0.00035,8.94948]
[1779821225343,29.67,75852.17,1.32,-0.768,0.00035,8.98974]
[1779821228364,29.66,75857.8,1.32,-0.76604,0.00035,9.03247]
[1779821233409,29.66,75862.55,1.32,-0.7644,0.00035,9.06801]
[1779821235421,29.66,75868.5,1.32,-0.76232,0.00035,9.11275]
[1779821236427,29.66,75874.44,1.32,-0.76022,0.00036,9.15732]
[1779821241463,29.65,75874.75,1.32,-0.76016,0.00036,9.15873]
[1779821246503,29.65,75874.14,1.32,-0.76041,0.00036,9.15338]
[1779821250532,29.64,75868.47,1.32,-0.76245,0.00035,9.11001]
[1779821255565,29.64,75867.74,1.32,-0.76287,0.00035,9.09519]
[1779821260601,29.64,75869.87,1.32,-0.76215,0.00035,9.1107]
[1779821263623,29.63,75878.67,1.32,-0.75904,0.00036,9.17658]
[1779821268661,29.63,75876.51,1.32,-0.75986,0.00036,9.15939]
[1779821273694,29.62,75875.63,1.32,-0.76022,0.00036,9.15179]
[1779821278729,29.61,75868.32,1.32,-0.76286,0.00035,9.0956]
[1779821279736,29.61,75878.72,1.32,-0.75916,0.00036,9.17405]
[1779821280743,29.61,75887.79,1.32,-0.75592,0.00036,9.24186]
[1779821286338,29.61,75892.68,1.32,-0.7542,0.00036,9.27753]
[1779821287796,29.6,75900.68,1.32,-0.75132,0.00036,9.33643]
[1779821292827,29.6,75901.07,1.32,-0.75123,0.00036,9.33817]
[1779821297863,29.59,75898.69,1.32,-0.75215,0.00036,9.31952]
[1779821298868,29.59,75892.42,1.32,-0.75443,0.00036,9.27279]
[1779821303904,29.58,75891.96,1.32,-0.75464,0.00036,9.26854]
[1779821307932,29.58,75883.91,1.32,-0.75756,0.00036,9.20777]
[1779821312967,29.58,75887.08,1.32,-0.75659,0.00036,9.22228]
[1779821318002,29.57,75888.47,1.32,-0.75612,0.00036,9.23209]
[1779821323039,29.57,75889.09,1.32,-0.75592,0.00036,9.23611]
[1779821325054,29.57,75881.93,1.32,-0.75851,0.00036,9.18213]
[1779821330088,29.56,75881.72,1.32,-0.75863,0.00036,9.17967]
[1779821335124,29.56,75878.47,1.32,-0.75984,0.00036,9.1543]
[1779821336691,29.55,75870.72,1.32,-0.76262,0.00036,9.09512]
[1779821342736,29.54,75852.06,1.32,-0.76927,0.00035,8.95096]
[1779821348213,29.54,75853.22,1.32,-0.76889,0.00035,8.95927]
[1779821352243,29.53,75842.03,1.32,-0.77283,0.00035,8.87202]
[1779821353249,29.53,75843.23,1.32,-0.77242,0.00035,8.88126]
[1779821357279,29.53,75836.34,1.32,-0.77481,0.00035,8.82747]
[1779821361313,29.53,75846.35,1.32,-0.77135,0.00035,8.90487]
[1779821362318,29.53,75833.97,1.32,-0.77565,0.00034,8.80854]
[1779821363328,29.53,75835.45,1.32,-0.77514,0.00035,8.82001]
[1779821368362,29.53,75853.11,1.32,-0.76901,0.00035,8.9566]
[1779821369369,29.53,75854.18,1.32,-0.76864,0.00035,8.96479]
[1779821373397,29.53,75860.29,1.32,-0.76665,0.00035,9.00256]
[1779821378432,29.52,75869.31,1.32,-0.76349,0.00036,9.07095]
[1779821379439,29.52,75869.31,1.32,-0.7635,0.00036,9.07079]
[1779821381453,29.52,75862.06,1.32,-0.76608,0.00035,9.015]
[1779821386489,29.52,75861.57,1.32,-0.76627,0.00035,9.01084]
[1779821387495,29.51,75868.16,1.32,-0.76395,0.00035,9.06094]
[1779821391524,29.51,75862.7,1.32,-0.76591,0.00035,9.01871]
[1779821392530,29.51,75855.25,1.32,-0.76854,0.00035,8.96145]
[1779821397565,29.51,75853.68,1.32,-0.7691,0.00035,8.94903]
[1779821402603,29.51,75854.31,1.32,-0.76891,0.00035,8.9534]
[1779821404614,29.51,75848.63,1.32,-0.7709,0.00035,8.9094]
[1779821409650,29.5,75845.94,1.32,-0.77187,0.00035,8.88798]
[1779821414685,29.5,75843.15,1.32,-0.77287,0.00035,8.8657]
[1779821419719,29.49,75840.86,1.32,-0.77369,0.00035,8.84731]
[1779821423751,29.49,75848.98,1.32,-0.77087,0.00035,8.91014]
[1779821429796,29.49,75852.89,1.32,-0.76952,0.00035,8.93995]
[1779821433836,29.49,75857.99,1.32,-0.76789,0.00035,8.9701]
[1779821438871,29.49,75858.29,1.32,-0.76781,0.00035,8.9719]
[1779821443907,29.48,75855.37,1.32,-0.76886,0.00035,8.94896]
[1779821448942,29.48,75858.18,1.32,-0.76789,0.00035,8.97013]
[1779821453977,29.48,75858.4,1.32,-0.76783,0.00035,8.97138]
[1779821459013,29.48,75859.26,1.32,-0.76755,0.00035,8.97757]
[1779821464051,29.47,75858.99,1.32,-0.76766,0.00035,8.9751]
[1779821469090,29.47,75861.18,1.32,-0.76691,0.00035,8.99148]
[1779821474125,29.47,75863.95,1.32,-0.76596,0.00035,9.01222]
[1779821479167,29.46,75863.17,1.32,-0.76626,0.00035,9.00565]
[1779821484200,29.46,75862.55,1.32,-0.7665,0.00035,9.00034]
[1779821489235,29.46,75863.16,1.32,-0.76631,0.00035,9.00447]
[1779821491249,29.46,75854.01,1.32,-0.7697,0.00035,8.92496]
[1779821496283,29.45,75854.41,1.32,-0.76959,0.00035,8.92737]
[1779821501318,29.45,75851.81,1.32,-0.77053,0.00035,8.90656]
[1779821506353,29.44,75858.08,1.32,-0.76835,0.00035,8.95445]
[1779821508367,29.44,75858.32,1.32,-0.76827,0.00035,8.95615]
[1779821513925,29.44,75860.51,1.32,-0.76752,0.00035,8.97256]
[1779821519451,29.44,75860.36,1.32,-0.7676,0.00035,8.97098]
[1779821524485,29.43,75859.92,1.32,-0.76777,0.00035,8.96719]
[1779821529521,29.43,75864.66,1.32,-0.76612,0.00035,9.00315]
[1779821535562,29.43,75864.03,1.32,-0.76637,0.00035,8.99763]
[1779821540598,29.42,75863.89,1.32,-0.76645,0.00035,8.99602]
[1779821542612,29.42,75874.46,1.32,-0.76269,0.00036,9.07678]
[1779821543618,29.42,75873.34,1.32,-0.76311,0.00036,9.0679]
[1779821548654,29.42,75877.96,1.32,-0.76149,0.00036,9.10243]
[1779821551676,29.41,75891.8,1.32,-0.75667,0.00036,9.19792]
[1779821556711,29.41,75890.53,1.32,-0.75719,0.00036,9.18708]
[1779821561745,29.4,75888.32,1.32,-0.75805,0.00036,9.16923]
[1779821566780,29.39,75885.33,1.32,-0.75918,0.00036,9.14553]
[1779821571815,29.38,75885.95,1.32,-0.75901,0.00036,9.14917]
[1779821576849,29.38,75885.21,1.32,-0.75933,0.00036,9.14248]
[1779821581885,29.37,75887.44,1.32,-0.75858,0.00036,9.1582]
[1779821586921,29.36,75888.71,1.32,-0.75818,0.00036,9.16662]
[1779821591956,29.35,75886.99,1.32,-0.75885,0.00036,9.15242]
[1779821596993,29.35,75887.24,1.32,-0.75882,0.00036,9.15315]
[1779821601024,29.34,75877.43,1.32,-0.7624,0.00036,9.07764]
[1779821603036,29.34,75871.69,1.32,-0.76446,0.00036,9.03345]
[1779821608070,29.34,75867.83,1.32,-0.76586,0.00036,9.00336]
[1779821613107,29.33,75868.34,1.32,-0.76585,0.00036,8.99791]
[1779821618141,29.33,75869.3,1.32,-0.76555,0.00036,9.00443]
[1779821623176,29.33,75866.95,1.32,-0.76641,0.00036,8.98577]
[1779821628211,29.32,75867.12,1.32,-0.76637,0.00036,8.98657]
[1779821633246,29.32,75864.65,1.32,-0.76727,0.00036,8.96709]
[1779821638281,29.32,75864.43,1.32,-0.76737,0.00036,8.96499]
[1779821643316,29.31,75865.51,1.32,-0.767,0.00036,8.97291]
[1779821648351,29.31,75866.63,1.32,-0.76663,0.00036,8.98111]
[1779821652379,29.31,75857.34,1.32,-0.76994,0.00035,8.90876]
[1779821657414,29.3,75861.41,1.32,-0.76854,0.00035,8.93945]
[1779821662450,29.3,75861.99,1.32,-0.76837,0.00035,8.94327]
[1779821667523,29.3,75863.98,1.32,-0.76769,0.00036,8.95803]
[1779821672563,29.29,75864.38,1.32,-0.76772,0.00036,8.95172]
[1779821673571,29.29,75872.46,1.32,-0.76485,0.00036,9.01389]
[1779821675057,29.29,75881.6,1.32,-0.76157,0.00036,9.08376]
[1779821680613,29.29,75881.0,1.32,-0.76181,0.00036,9.0787]
[1779821683640,29.28,75870.44,1.32,-0.76563,0.00036,8.99713]
[1779821685648,29.28,75871.38,1.32,-0.76529,0.00036,9.0043]
[1779821690685,29.28,75869.84,1.32,-0.76585,0.00036,8.99231]
[1779821693708,29.28,75858.81,1.32,-0.76979,0.00035,8.90655]
[1779821695722,29.28,75852.56,1.32,-0.77201,0.00035,8.85752]
[1779821698742,29.28,75849.06,1.32,-0.77325,0.00035,8.82987]
[1779821703780,29.28,75847.42,1.32,-0.77383,0.00035,8.8169]
[1779821708815,29.28,75847.13,1.32,-0.77393,0.00035,8.81459]
[1779821710830,29.28,75840.93,1.32,-0.7761,0.00035,8.7659]
[1779821715865,29.28,75841.15,1.32,-0.77603,0.00035,8.76754]
[1779821720901,29.28,75843.89,1.32,-0.77506,0.00035,8.78928]
[1779821725935,29.28,75843.42,1.32,-0.77521,0.00035,8.78591]
[1779821729964,29.28,75850.32,1.32,-0.77278,0.00035,8.84028]
[1779821731977,29.28,75855.94,1.32,-0.77095,0.00035,8.87534]
[1779821733992,29.28,75861.32,1.32,-0.76905,0.00035,8.9171]
[1779821739027,29.28,75858.89,1.32,-0.76991,0.00035,8.8983]
[1779821744064,29.28,75855.71,1.32,-0.77102,0.00035,8.87382]
[1779821749098,29.28,75854.9,1.32,-0.77131,0.00035,8.86746]
[1779821754132,29.28,75852.89,1.32,-0.77202,0.00035,8.85162]
[1779821757154,29.28,75845.91,1.32,-0.77447,0.00035,8.79697]
[1779821758162,29.28,75845.41,1.32,-0.77464,0.00035,8.79317]
[1779821763195,29.28,75843.19,1.32,-0.7754,0.00035,8.77606]
[1779821767225,29.28,75831.84,1.32,-0.77934,0.00035,8.68673]
[1779821770246,29.28,75837.07,1.32,-0.77753,0.00035,8.72806]
[1779821774275,29.28,75840.98,1.32,-0.77617,0.00035,8.75878]
[1779821779309,29.29,75840.38,1.32,-0.77637,0.00035,8.75427]
[1779821785829,29.29,75830.54,1.32,-0.77979,0.00035,8.67654]
[1779821787366,29.29,75831.55,1.32,-0.77944,0.00035,8.6845]
[1779821793407,29.28,75829.34,1.32,-0.78038,0.00035,8.65733]
[1779821798443,29.28,75833.48,1.32,-0.77898,0.00035,8.68939]
[1779821803480,29.27,75833.06,1.32,-0.77917,0.00035,8.68511]
[1779821808516,29.27,75831.13,1.32,-0.77987,0.00035,8.66909]
[1779821813551,29.27,75831.33,1.32,-0.77979,0.00035,8.67101]
[1779821818587,29.27,75831.19,1.32,-0.77982,0.00035,8.67033]
[1779821824099,29.27,75832.27,1.32,-0.77943,0.00035,8.67931]
[1779821829662,29.27,75829.74,1.32,-0.7803,0.00035,8.6592]
[1779821834169,29.27,75825.42,1.32,-0.78179,0.00034,8.62503]
[1779821839734,29.28,75822.46,1.32,-0.78279,0.00034,8.60182]
[1779821840741,29.28,75814.59,1.32,-0.78548,0.00034,8.53911]
[1779821845777,29.28,75817.41,1.32,-0.78451,0.00034,8.5617]
[1779821850813,29.28,75814.35,1.32,-0.78555,0.00034,8.53736]
[1779821851822,29.28,75808.55,1.32,-0.78767,0.00034,8.48198]
[1779821853833,29.28,75801.41,1.32,-0.79007,0.00034,8.42481]
[1779821854841,29.28,75800.72,1.32,-0.7903,0.00034,8.41942]
[1779821859877,29.28,75803.02,1.32,-0.78949,0.00034,8.4388]
[1779821864911,29.29,75803.14,1.32,-0.78942,0.00034,8.44033]
[1779821868950,29.29,75795.58,1.32,-0.79194,0.00033,8.37998]
[1779821869956,29.29,75798.12,1.32,-0.79109,0.00034,8.4005]
[1779821874992,29.29,75795.04,1.32,-0.7921,0.00033,8.37603]
[1779821880028,29.3,75795.28,1.32,-0.79197,0.00033,8.37913]
[1779821884059,29.3,75789.18,1.32,-0.79396,0.00033,8.33105]
[1779821889095,29.31,75789.25,1.32,-0.79389,0.00033,8.33274]
[1779821893122,29.32,75785.13,1.32,-0.79519,0.00033,8.30099]
[1779821895138,29.32,75766.41,1.32,-0.80133,0.00033,8.14901]
[1779821896143,29.32,75759.16,1.32,-0.80367,0.00032,8.09004]
[1779821897150,29.32,75752.97,1.32,-0.80565,0.00032,8.03967]
[1779821901193,29.32,75746.26,1.32,-0.80779,0.00032,7.98498]
[1779821902192,29.32,75705.32,1.32,-0.82057,0.00031,7.64712]
[1779821903211,29.33,75698.85,1.32,-0.82253,0.0003,7.59372]
[1779821904208,29.33,75710.48,1.32,-0.81896,0.00031,7.69056]
[1779821905215,29.33,75728.37,1.32,-0.81342,0.00031,7.83841]
[1779821906219,29.33,75728.37,1.32,-0.81342,0.00031,7.8383]
[1779821911255,29.32,75720.53,1.32,-0.81604,0.00031,7.76396]
[1779821914284,29.32,75713.57,1.32,-0.8182,0.00031,7.70633]
[1779821915293,29.32,75707.79,1.32,-0.81997,0.00031,7.65847]
[1779821920329,29.33,75710.09,1.32,-0.81922,0.00031,7.67877]
[1779821922342,29.33,75689.44,1.32,-0.82549,0.0003,7.50768]
[1779821927377,29.34,75695.99,1.32,-0.82346,0.0003,7.56352]
[1779821928385,29.34,75702.06,1.32,-0.82161,0.0003,7.61417]
[1779821933422,29.34,75704.11,1.32,-0.82095,0.00031,7.63208]
[1779821938455,29.35,75696.35,1.32,-0.82327,0.0003,7.56856]
[1779821940468,29.35,75689.8,1.32,-0.82523,0.0003,7.51462]
[1779821944496,29.35,75705.4,1.32,-0.82047,0.00031,7.64483]
[1779821946509,29.35,75710.83,1.32,-0.8188,0.00031,7.69007]
[1779821949530,29.35,75719.37,1.32,-0.81615,0.00031,7.76088]
[1779821954570,29.35,75721.21,1.32,-0.81558,0.00031,7.77602]
[1779821956580,29.36,75727.54,1.32,-0.81359,0.00031,7.82872]
[1779821957587,29.36,75732.58,1.32,-0.812,0.00031,7.87042]
[1779821963099,29.36,75735.76,1.32,-0.81097,0.00032,7.89752]
[1779821968664,29.37,75744.39,1.32,-0.80817,0.00032,7.97005]
[1779821973698,29.37,75741.43,1.32,-0.80922,0.00032,7.93788]
[1779821978733,29.38,75737.88,1.32,-0.8103,0.00032,7.90974]
[1779821981755,29.38,75731.93,1.32,-0.81215,0.00031,7.86151]
[1779821986790,29.39,75733.6,1.32,-0.81158,0.00031,7.87637]
[1779821991824,29.39,75734.61,1.32,-0.81122,0.00032,7.88575]
[1779821996861,29.4,75736.54,1.32,-0.81057,0.00032,7.9027]
[1779822000889,29.4,75743.27,1.32,-0.80841,0.00032,7.9586]
[1779822003379,29.4,75750.45,1.32,-0.80611,0.00032,8.0176]
[1779822007941,29.4,75741.95,1.32,-0.80881,0.00032,7.94836]
[1779822013449,29.41,75740.7,1.32,-0.80914,0.00032,7.93987]
[1779822015993,29.41,75734.62,1.32,-0.81104,0.00032,7.89034]
[1779822021037,29.42,75739.52,1.32,-0.80945,0.00032,7.93174]
[1779822023053,29.42,75746.77,1.32,-0.80712,0.00032,7.99162]
[1779822024060,29.42,75769.32,1.32,-0.79984,0.00033,8.17563]
[1779822025068,29.42,75771.05,1.32,-0.79927,0.00033,8.18971]
[1779822026073,29.42,75781.04,1.32,-0.79598,0.00033,8.27078]
[1779822027080,29.43,75784.02,1.32,-0.79499,0.00033,8.29497]
[1779822032116,29.42,75782.75,1.32,-0.79557,0.00033,8.27559]
[1779822037152,29.42,75766.4,1.32,-0.80095,0.00033,8.14289]
[1779822038159,29.42,75763.62,1.32,-0.80184,0.00032,8.12037]
[1779822043203,29.43,75757.25,1.32,-0.80389,0.00032,8.06897]
[1779822044205,29.43,75749.21,1.32,-0.80646,0.00032,8.00347]
[1779822045221,29.43,75749.07,1.32,-0.80651,0.00032,8.00216]
[1779822048237,29.43,75754.23,1.32,-0.80486,0.00032,8.04422]
[1779822053276,29.43,75755.57,1.32,-0.8044,0.00032,8.05586]
[1779822059317,29.43,75756.58,1.32,-0.80404,0.00032,8.06495]
[1779822064354,29.44,75757.54,1.32,-0.80371,0.00032,8.0735]
[1779822069388,29.44,75755.38,1.32,-0.80437,0.00032,8.05664]
[1779822074422,29.44,75757.27,1.32,-0.80373,0.00032,8.07286]
[1779822079458,29.45,75756.66,1.32,-0.8039,0.00032,8.06868]
[1779822081472,29.45,75761.94,1.32,-0.80218,0.00032,8.11195]
[1779822083490,29.45,75764.54,1.32,-0.80133,0.00032,8.13326]
[1779822084496,29.45,75758.19,1.32,-0.80338,0.00032,8.0817]
[1779822085500,29.45,75749.66,1.32,-0.80611,0.00032,8.01231]
[1779822086507,29.45,75749.9,1.32,-0.80603,0.00032,8.01449]
[1779822091546,29.46,75747.61,1.32,-0.80687,0.00032,7.9879]
[1779822096581,29.46,75741.24,1.32,-0.80887,0.00032,7.93639]
[1779822098595,29.46,75735.93,1.32,-0.81054,0.00032,7.89322]
[1779822104086,29.47,75735.93,1.32,-0.8105,0.00032,7.89441]
[1779822105645,29.47,75745.49,1.32,-0.80746,0.00032,7.97282]
[1779822106652,29.47,75743.56,1.32,-0.80807,0.00032,7.95715]
[1779822110681,29.47,75740.56,1.32,-0.809,0.00032,7.9332]
[1779822112693,29.47,75748.5,1.32,-0.80646,0.00032,7.99835]
[1779822114163,29.47,75760.0,1.32,-0.80276,0.00032,8.09213]
[1779822115714,29.47,75764.48,1.32,-0.8013,0.00032,8.12862]
[1779822120748,29.48,75761.71,1.32,-0.80219,0.00032,8.10646]
[1779822124234,29.48,75753.4,1.32,-0.80485,0.00032,8.03924]
[1779822126790,29.48,75747.29,1.32,-0.8068,0.00032,7.98952]
[1779822131826,29.48,75747.73,1.32,-0.80664,0.00032,7.99377]
[1779822136861,29.48,75744.91,1.32,-0.80751,0.00032,7.97135]
[1779822139884,29.49,75735.51,1.32,-0.81048,0.00032,7.8947]
[1779822144917,29.49,75734.94,1.32,-0.81063,0.00032,7.89092]
[1779822149952,29.49,75740.96,1.32,-0.80869,0.00032,7.94102]
[1779822151966,29.5,75745.14,1.32,-0.80751,0.00032,7.96632]
[1779822152973,29.5,75751.6,1.32,-0.80544,0.00032,8.01918]
[1779822158013,29.5,75749.83,1.32,-0.80597,0.00032,8.00566]
[1779822160032,29.5,75743.79,1.32,-0.80788,0.00032,7.95674]
[1779822162044,29.5,75749.33,1.32,-0.8061,0.00032,8.0024]
[1779822164526,29.51,75742.98,1.32,-0.80811,0.00032,7.95102]
[1779822170101,29.51,75744.64,1.32,-0.80752,0.00032,7.96599]
[1779822175135,29.52,75746.2,1.32,-0.807,0.00032,7.97936]
[1779822180175,29.52,75750.92,1.32,-0.80547,0.00032,8.01829]
[1779822183197,29.52,75756.01,1.32,-0.80383,0.00032,8.05998]
[1779822188232,29.52,75756.44,1.32,-0.80367,0.00032,8.0639]
[1779822193268,29.52,75771.05,1.32,-0.79892,0.00033,8.18269]
[1779822194274,29.52,75770.05,1.32,-0.79924,0.00033,8.17456]
[1779822195282,29.52,75764.03,1.32,-0.8012,0.00032,8.12581]
[1779822200316,29.52,75763.04,1.32,-0.80152,0.00032,8.11787]
[1779822205350,29.52,75769.25,1.32,-0.79951,0.00033,8.16806]
[1779822210386,29.52,75774.58,1.32,-0.79778,0.00033,8.21078]
[1779822212400,29.52,75775.84,1.32,-0.79752,0.00033,8.21176]
[1779822217435,29.52,75770.52,1.32,-0.79928,0.00033,8.1685]
[1779822222470,29.52,75768.62,1.32,-0.79992,0.00033,8.15264]
[1779822227505,29.51,75767.43,1.32,-0.80033,0.00033,8.14251]
[1779822232541,29.51,75766.95,1.32,-0.8005,0.00033,8.1381]
[1779822235565,29.51,75781.64,1.32,-0.79571,0.00033,8.25632]
[1779822236571,29.51,75781.35,1.32,-0.79581,0.00033,8.25374]
[1779822241605,29.5,75776.67,1.32,-0.79739,0.00033,8.21505]
[1779822243619,29.5,75774.14,1.32,-0.79824,0.00033,8.19426]
[1779822248655,29.5,75775.48,1.32,-0.79785,0.00033,8.20371]
[1779822253689,29.49,75778.25,1.32,-0.79701,0.00033,8.22452]
[1779822258726,29.48,75777.02,1.32,-0.79748,0.00033,8.21308]
[1779822263762,29.47,75781.25,1.32,-0.79615,0.00033,8.24568]
[1779822268796,29.46,75772.42,1.32,-0.79911,0.00033,8.1728]
[1779822269803,29.46,75757.58,1.32,-0.80394,0.00032,8.05207]
[1779822270813,29.46,75753.24,1.32,-0.80534,0.00032,8.01661]
[1779822271817,29.46,75746.02,1.32,-0.80781,0.00032,7.94856]
[1779822272824,29.46,75741.85,1.32,-0.80914,0.00032,7.91428]
[1779822275299,29.46,75751.92,1.32,-0.80593,0.00032,7.99646]
[1779822280880,29.46,75756.61,1.32,-0.80441,0.00032,8.035]
[1779822282895,29.46,75748.34,1.32,-0.80706,0.00032,7.96767]
[1779822283901,29.46,75747.95,1.32,-0.80718,0.00032,7.96461]
[1779822288936,29.47,75741.19,1.32,-0.80931,0.00032,7.90993]
[1779822292418,29.47,75748.58,1.32,-0.80693,0.00032,7.97117]
[1779822296996,29.47,75753.75,1.32,-0.80524,0.00032,8.01397]
[1779822302488,29.48,75754.87,1.32,-0.80486,0.00032,8.02362]
[1779822306058,29.48,75747.66,1.32,-0.80716,0.00032,7.96525]
[1779822309078,29.48,75753.65,1.32,-0.80522,0.00032,8.01448]
[1779822312561,29.48,75766.21,1.32,-0.80115,0.00033,8.11692]
[1779822318142,29.48,75772.76,1.32,-0.79899,0.00033,8.17061]
[1779822322628,29.48,75779.8,1.32,-0.79668,0.00033,8.22729]
[1779822328212,29.48,75774.74,1.32,-0.79836,0.00033,8.18609]
[1779822332701,29.48,75762.22,1.32,-0.8026,0.00032,8.07539]
[1779822334254,29.48,75756.91,1.32,-0.80433,0.00032,8.03202]
[1779822339288,29.48,75755.56,1.32,-0.80477,0.00032,8.02071]
[1779822344327,29.48,75743.18,1.32,-0.80875,0.00032,7.91944]
[1779822345335,29.48,75741.45,1.32,-0.80929,0.00032,7.90532]
[1779822348355,29.48,75737.2,1.32,-0.81065,0.00032,7.87032]
[1779822353390,29.48,75737.48,1.32,-0.81057,0.00032,7.87241]
[1779822354398,29.48,75744.97,1.32,-0.80818,0.00032,7.93396]
[1779822355405,29.48,75750.09,1.32,-0.80654,0.00032,7.97596]
[1779822358426,29.48,75751.15,1.32,-0.80618,0.00032,7.98501]
[1779822364468,29.48,75752.14,1.32,-0.80584,0.00032,7.9937]
[1779822369503,29.49,75749.86,1.32,-0.80655,0.00032,7.97563]
[1779822374538,29.49,75749.39,1.32,-0.80668,0.00032,7.97236]
[1779822377560,29.49,75755.79,1.32,-0.80461,0.00032,8.02483]
[1779822378566,29.49,75755.65,1.32,-0.80465,0.00032,8.02375]
[1779822381590,29.49,75748.43,1.32,-0.80696,0.00032,7.96508]
[1779822383601,29.49,75754.73,1.32,-0.80493,0.00032,8.01666]
[1779822384607,29.49,75756.9,1.32,-0.80423,0.00032,8.03437]
[1779822389644,29.49,75757.86,1.32,-0.80392,0.00032,8.04225]
[1779822390650,29.49,75768.88,1.32,-0.80034,0.00033,8.13177]
[1779822391658,29.49,75763.05,1.32,-0.8024,0.00032,8.07533]
[1779822393671,29.49,75761.05,1.32,-0.80305,0.00032,8.05897]
[1779822398705,29.49,75760.81,1.32,-0.80314,0.00032,8.05675]
[1779822402736,29.49,75754.59,1.32,-0.80516,0.00032,8.00579]
[1779822407770,29.48,75757.65,1.32,-0.80421,0.00032,8.02989]
[1779822412804,29.48,75754.78,1.32,-0.80516,0.00032,8.00572]
[1779822416832,29.48,75761.07,1.32,-0.80316,0.00032,8.05623]
[1779822421868,29.47,75759.81,1.32,-0.80361,0.00032,8.04497]
[1779822426912,29.47,75759.69,1.32,-0.80369,0.00032,8.04301]
[1779822427920,29.47,75754.31,1.32,-0.80543,0.00032,7.99899]
[1779822429932,29.46,75751.09,1.32,-0.80648,0.00032,7.97246]
[1779822434417,29.46,75744.95,1.32,-0.80846,0.00032,7.92171]
[1779822435975,29.46,75740.23,1.32,-0.80996,0.00032,7.88303]
[1779822441010,29.46,75745.44,1.32,-0.80831,0.00032,7.92566]
[1779822446045,29.46,75741.5,1.32,-0.80957,0.00032,7.89332]
[1779822449066,29.46,75740.8,1.32,-0.80979,0.00032,7.88751]
[1779822453094,29.46,75746.63,1.32,-0.80809,0.00032,7.92626]
[1779822458129,29.47,75743.36,1.32,-0.80909,0.00032,7.9006]
[1779822464628,29.47,75747.42,1.32,-0.80776,0.00032,7.93468]
[1779822471219,29.48,75747.77,1.32,-0.80758,0.00032,7.93914]
[1779822476256,29.48,75746.74,1.32,-0.80786,0.00032,7.93188]
[1779822478269,29.49,75758.83,1.32,-0.80397,0.00032,8.03078]
[1779822480283,29.49,75747.86,1.32,-0.80748,0.00032,7.94174]
[1779822485317,29.49,75749.42,1.32,-0.80693,0.00032,7.95569]
[1779822487331,29.5,75755.15,1.32,-0.80508,0.00032,8.00273]
[1779822492367,29.5,75757.52,1.32,-0.80429,0.00032,8.02271]
[1779822497403,29.5,75756.52,1.32,-0.80458,0.00032,8.01518]
[1779822503446,29.5,75755.29,1.32,-0.80496,0.00032,8.00574]
[1779822506466,29.51,75770.96,1.32,-0.79986,0.00033,8.13321]
[1779822510495,29.51,75804.75,1.32,-0.78864,0.00034,8.40452]
[1779822513516,29.5,75809.0,1.32,-0.78738,0.00034,8.42897]
[1779822518551,29.5,75810.24,1.32,-0.78699,0.00034,8.43796]
[1779822522580,29.49,75798.43,1.32,-0.79101,0.00034,8.34302]
[1779822523587,29.49,75793.68,1.32,-0.79261,0.00033,8.30473]
[1779822527616,29.49,75794.76,1.32,-0.79228,0.00033,8.3126]
[1779822532651,29.48,75795.84,1.32,-0.79196,0.00033,8.32033]
[1779822537686,29.48,75798.71,1.32,-0.79104,0.00034,8.34239]
[1779822540708,29.48,75786.31,1.32,-0.7952,0.00033,8.24224]
[1779822541717,29.48,75782.95,1.32,-0.79632,0.00033,8.21508]
[1779822546754,29.47,75780.69,1.32,-0.79712,0.00033,8.19561]
[1779822551783,29.46,75775.32,1.32,-0.79893,0.00033,8.15105]
[1779822556819,29.46,75776.16,1.32,-0.79869,0.00033,8.15709]
[1779822561855,29.46,75777.58,1.32,-0.79823,0.00033,8.16838]
[1779822566889,29.46,75778.46,1.32,-0.79796,0.00033,8.17504]
[1779822571925,29.46,75778.29,1.32,-0.79818,0.00033,8.16442]
[1779822576960,29.45,75782.01,1.32,-0.79697,0.00033,8.19396]
[1779822578973,29.45,75786.64,1.32,-0.79544,0.00033,8.23133]
[1779822581995,29.45,75792.19,1.32,-0.7936,0.00033,8.2757]
[1779822587030,29.45,75796.65,1.32,-0.79214,0.00034,8.31077]
[1779822589046,29.45,75789.59,1.32,-0.79452,0.00033,8.25363]
[1779822590052,29.44,75787.14,1.32,-0.79534,0.00033,8.2337]
[1779822591059,29.44,75792.44,1.32,-0.79358,0.00033,8.27629]
[1779822596093,29.44,75792.34,1.32,-0.79365,0.00033,8.27448]
[1779822601129,29.43,75793.73,1.32,-0.79323,0.00033,8.28462]
[1779822611214,29.42,75793.2,1.32,-0.79351,0.00033,8.2781]
[1779822613226,29.42,75801.02,1.32,-0.7909,0.00034,8.34045]
[1779822614233,29.42,75807.96,1.32,-0.78856,0.00034,8.39602]
[1779822615694,29.42,75808.36,1.32,-0.78843,0.00034,8.399]
[1779822617254,29.42,75814.07,1.32,-0.78649,0.00034,8.44447]
[1779822618270,29.42,75820.75,1.32,-0.78422,0.00034,8.49745]
[1779822619269,29.41,75822.88,1.32,-0.78349,0.00034,8.51414]
[1779822623297,29.41,75825.97,1.32,-0.78248,0.00034,8.53757]
[1779822627326,29.4,75818.52,1.32,-0.78508,0.00034,8.47736]
[1779822631354,29.4,75822.98,1.32,-0.78375,0.00034,8.5029]
[1779822636389,29.39,75822.83,1.32,-0.78385,0.00034,8.50046]
[1779822639411,29.39,75816.54,1.32,-0.78604,0.00034,8.44963]
[1779822640419,29.39,75816.04,1.32,-0.78622,0.00034,8.44544]
[1779822643441,29.38,75806.9,1.32,-0.78936,0.00034,8.37178]
[1779822644449,29.38,75782.17,1.32,-0.79765,0.00033,8.17236]
[1779822645908,29.38,75773.84,1.32,-0.80041,0.00033,8.10427]
[1779822649482,29.38,75763.41,1.32,-0.80384,0.00033,8.01873]
[1779822650489,29.38,75763.48,1.32,-0.80382,0.00033,8.01921]
[1779822653509,29.37,75768.79,1.32,-0.80211,0.00033,8.06218]
[1779822654516,29.37,75777.88,1.32,-0.79912,0.00033,8.13614]
[1779822655980,29.37,75777.91,1.32,-0.79912,0.00033,8.13623]
[1779822661565,29.37,75777.32,1.32,-0.79933,0.00033,8.13111]
[1779822666601,29.37,75778.36,1.32,-0.799,0.00033,8.13924]
[1779822670630,29.37,75762.19,1.32,-0.8043,0.00032,8.00728]
[1779822671640,29.37,75761.99,1.32,-0.80437,0.00032,8.00557]
[1779822673649,29.37,75756.6,1.32,-0.80611,0.00032,7.96146]
[1779822678685,29.37,75754.78,1.32,-0.80668,0.00032,7.94713]
[1779822679692,29.37,75743.93,1.32,-0.81016,0.00032,7.85811]
[1779822681706,29.37,75749.48,1.32,-0.80836,0.00032,7.90417]
[1779822686747,29.38,75753.43,1.32,-0.80705,0.00032,7.93754]
[1779822691782,29.38,75751.13,1.32,-0.80792,0.00032,7.91036]
[1779822698831,29.39,75752.16,1.32,-0.80753,0.00032,7.92026]
[1779822701853,29.39,75757.27,1.32,-0.80586,0.00032,7.9626]
[1779822705880,29.4,75750.13,1.32,-0.80813,0.00032,7.90497]
[1779822710915,29.4,75753.14,1.32,-0.80712,0.00032,7.93069]
[1779822715950,29.41,75755.25,1.32,-0.8064,0.00032,7.94889]
[1779822720986,29.41,75753.02,1.32,-0.80709,0.00032,7.93153]
[1779822726022,29.41,75752.76,1.32,-0.80713,0.00032,7.93031]
[1779822731057,29.42,75752.62,1.32,-0.80714,0.00032,7.93008]
[1779822737101,29.42,75752.39,1.32,-0.80717,0.00032,7.92929]
[1779822742134,29.43,75749.55,1.32,-0.80805,0.00032,7.90702]
[1779822747173,29.43,75749.58,1.32,-0.808,0.00032,7.9083]
[1779822752208,29.44,75751.04,1.32,-0.80764,0.00032,7.91216]
[1779822757244,29.44,75755.81,1.32,-0.80607,0.00032,7.95218]
[1779822758251,29.44,75765.64,1.32,-0.80287,0.00033,8.03248]
[1779822759259,29.45,75758.33,1.32,-0.80524,0.00032,7.97302]
[1779822760265,29.45,75757.76,1.32,-0.80542,0.00032,7.96853]
[1779822765300,29.45,75753.94,1.32,-0.80662,0.00032,7.93821]
[1779822770335,29.45,75755.01,1.32,-0.80624,0.00032,7.94773]
[1779822775369,29.46,75757.74,1.32,-0.80534,0.00032,7.97064]
[1779822780404,29.46,75758.38,1.32,-0.80511,0.00032,7.97643]
[1779822785439,29.46,75753.45,1.32,-0.80667,0.00032,7.93675]
[1779822790475,29.47,75756.11,1.32,-0.80579,0.00032,7.95917]
[1779822795511,29.47,75755.39,1.32,-0.80599,0.00032,7.95406]
[1779822799539,29.47,75763.03,1.32,-0.80349,0.00032,8.01691]
[1779822803572,29.47,75768.08,1.32,-0.80184,0.00033,8.05822]
[1779822805586,29.47,75778.04,1.32,-0.79857,0.00033,8.13898]
[1779822808634,29.47,75780.29,1.32,-0.79789,0.00033,8.15557]
[1779822809627,29.47,75786.58,1.32,-0.79581,0.00033,8.20628]
[1779822811642,29.46,75790.08,1.32,-0.79482,0.00033,8.22496]
[1779822814662,29.46,75801.99,1.32,-0.79086,0.00034,8.31988]
[1779822815670,29.46,75805.6,1.32,-0.78964,0.00034,8.34868]
[1779822818693,29.46,75798.81,1.32,-0.79194,0.00034,8.29402]
[1779822823734,29.46,75799.23,1.32,-0.79181,0.00034,8.29719]
[1779822828761,29.46,75796.65,1.32,-0.79268,0.00034,8.2764]
[1779822833796,29.45,75789.4,1.32,-0.79513,0.00033,8.21754]
[1779822838834,29.45,75787.58,1.32,-0.79576,0.00033,8.20237]
[1779822840845,29.45,75781.5,1.32,-0.79778,0.00033,8.15317]
[1779822841854,29.45,75774.93,1.32,-0.79996,0.00033,8.09972]
[1779822843873,29.45,75771.73,1.32,-0.80102,0.00033,8.07351]
[1779822844882,29.45,75764.17,1.32,-0.80348,0.00033,8.01205]
[1779822845889,29.45,75739.33,1.32,-0.81147,0.00032,7.8089]
[1779822847341,29.45,75725.57,1.32,-0.81581,0.00031,7.69547]
[1779822847899,29.45,75725.57,1.32,-0.81581,0.00031,7.69544]
[1779822848904,29.45,75725.23,1.32,-0.81592,0.00031,7.6928]
[1779822853942,29.45,75726.6,1.32,-0.81545,0.00031,7.7049]
[1779822858978,29.46,75727.54,1.32,-0.8151,0.00031,7.7141]
[1779822864017,29.46,75733.88,1.32,-0.81305,0.00032,7.7678]
[1779822869051,29.47,75737.22,1.32,-0.81194,0.00032,7.79654]
[1779822874089,29.48,75736.8,1.32,-0.81218,0.00032,7.78527]
[1779822879121,29.48,75738.55,1.32,-0.81158,0.00032,7.80096]
[1779822882144,29.49,75755.32,1.32,-0.80618,0.00032,7.93898]
[1779822883151,29.49,75755.24,1.32,-0.80619,0.00032,7.9386]
[1779822884158,29.49,75749.15,1.32,-0.80814,0.00032,7.88917]
[1779822885165,29.49,75748.34,1.32,-0.80839,0.00032,7.88288]
[1779822889193,29.5,75738.84,1.32,-0.81138,0.00032,7.80589]
[1779822894229,29.5,75740.95,1.32,-0.81068,0.00032,7.82395]
[1779822897249,29.5,75747.91,1.32,-0.80844,0.00032,7.88137]
[1779822898256,29.5,75754.73,1.32,-0.80624,0.00032,7.9373]
[1779822899263,29.5,75759.31,1.32,-0.80476,0.00032,7.97482]
[1779822904301,29.51,75757.74,1.32,-0.80522,0.00032,7.96305]
[1779822907321,29.51,75748.85,1.32,-0.80806,0.00032,7.89122]
[1779822908329,29.51,75747.1,1.32,-0.80861,0.00032,7.87722]
[1779822913365,29.52,75746.15,1.32,-0.80885,0.00032,7.87096]
[1779822915384,29.52,75737.59,1.32,-0.81156,0.00032,7.80128]
[1779822916385,29.52,75735.53,1.32,-0.81221,0.00032,7.78448]
[1779822917392,29.52,75716.17,1.32,-0.81826,0.00031,7.62553]
[1779822918401,29.52,75713.48,1.32,-0.81908,0.00031,7.60368]
[1779822923435,29.53,75712.01,1.32,-0.81948,0.00031,7.59297]
[1779822928472,29.54,75708.42,1.32,-0.82053,0.00031,7.56485]
[1779822929477,29.54,75714.06,1.32,-0.81878,0.00031,7.6116]
[1779822930484,29.54,75712.96,1.32,-0.81911,0.00031,7.60282]
[1779822934511,29.54,75720.39,1.32,-0.81693,0.00031,7.65578]
[1779822935523,29.55,75722.39,1.32,-0.8163,0.00031,7.67242]
[1779822940553,29.55,75723.33,1.32,-0.81595,0.00031,7.68173]
[1779822945588,29.56,75726.39,1.32,-0.81494,0.00031,7.70817]
[1779822948613,29.56,75736.25,1.32,-0.81183,0.00032,7.78924]
[1779822949620,29.56,75736.16,1.32,-0.81185,0.00032,7.78853]
[1779822954655,29.56,75735.99,1.32,-0.81189,0.00032,7.78749]
[1779822959690,29.56,75737.64,1.32,-0.81136,0.00032,7.80114]
[1779822964725,29.56,75737.51,1.32,-0.8114,0.00032,7.80013]
[1779822968756,29.56,75749.99,1.32,-0.80742,0.00032,7.90212]
[1779822969762,29.57,75755.44,1.32,-0.80567,0.00032,7.94655]
[1779822974800,29.56,75758.41,1.32,-0.80473,0.00032,7.97025]
[1779822979832,29.56,75756.59,1.32,-0.80532,0.00032,7.95537]
[1779822984869,29.56,75758.62,1.32,-0.80467,0.00032,7.97162]
[1779822986882,29.56,75765.22,1.32,-0.80255,0.00033,8.02475]
[1779822992371,29.56,75765.36,1.32,-0.80267,0.00033,8.01643]
[1779822995947,29.56,75760.09,1.32,-0.80439,0.00032,7.97347]
[1779823000982,29.56,75760.47,1.32,-0.80428,0.00032,7.97633]
[1779823006017,29.55,75758.02,1.32,-0.80508,0.00032,7.95618]
[1779823011052,29.55,75755.67,1.32,-0.80585,0.00032,7.93685]
[1779823012512,29.55,75761.27,1.32,-0.80404,0.00032,7.98231]
[1779823018103,29.55,75758.86,1.32,-0.80484,0.00032,7.9623]
[1779823022582,29.55,75751.14,1.32,-0.80734,0.00032,7.89914]
[1779823023138,29.55,75751.14,1.32,-0.80734,0.00032,7.89914]
[1779823028173,29.55,75747.57,1.32,-0.80851,0.00032,7.86939]
[1779823033208,29.54,75746.57,1.32,-0.80885,0.00032,7.86066]
[1779823038243,29.54,75748.92,1.32,-0.80812,0.00032,7.87919]
[1779823040257,29.54,75743.48,1.32,-0.80987,0.00032,7.83454]
[1779823041263,29.54,75744.53,1.32,-0.80954,0.00032,7.84306]
[1779823046300,29.54,75743.08,1.32,-0.81001,0.00032,7.83096]
[1779823051333,29.54,75741.3,1.32,-0.81075,0.00032,7.80684]
[1779823058382,29.54,75739.92,1.32,-0.81118,0.00032,7.79577]
[1779823063420,29.54,75739.99,1.32,-0.81115,0.00032,7.79656]
[1779823068454,29.54,75740.95,1.32,-0.81083,0.00032,7.80473]
[1779823069461,29.54,75730.7,1.32,-0.81407,0.00031,7.7209]
[1779823070467,29.54,75723.72,1.32,-0.81625,0.00031,7.66382]
[1779823071475,29.54,75723.94,1.32,-0.81617,0.00031,7.66587]
[1779823076510,29.55,75729.16,1.32,-0.8145,0.00031,7.70967]
[1779823078525,29.55,75737.48,1.32,-0.81187,0.00032,7.77813]
[1779823079533,29.55,75741.23,1.32,-0.81067,0.00032,7.80886]
[1779823081544,29.55,75744.18,1.32,-0.80973,0.00032,7.833]
[1779823086583,29.55,75736.72,1.32,-0.8121,0.00032,7.77214]
[1779823091616,29.55,75738.0,1.32,-0.81167,0.00032,7.78305]
[1779823094638,29.55,75757.67,1.32,-0.80537,0.00032,7.94363]
[1779823095645,29.55,75755.32,1.32,-0.80614,0.00032,7.92442]
[1779823099672,29.55,75750.18,1.32,-0.8078,0.00032,7.88225]
[1779823105715,29.55,75749.34,1.32,-0.80808,0.00032,7.87518]
[1779823110750,29.55,75749.05,1.32,-0.80818,0.00032,7.87264]
[1779823115786,29.55,75749.1,1.32,-0.80833,0.00032,7.86377]
[1779823116794,29.55,75754.28,1.32,-0.80667,0.00032,7.90594]
[1779823117802,29.55,75771.09,1.32,-0.8012,0.00033,8.0425]
[1779823118808,29.55,75770.48,1.32,-0.8014,0.00033,8.0375]
[1779823123843,29.54,75769.05,1.32,-0.80191,0.00033,8.02488]
[1779823127871,29.54,75762.79,1.32,-0.804,0.00032,7.97307]
[1779823133356,29.53,75769.64,1.32,-0.80181,0.00033,8.02738]
[1779823134919,29.53,75781.29,1.32,-0.79799,0.00033,8.12147]
[1779823135927,29.53,75786.52,1.32,-0.79626,0.00033,8.1634]
[1779823138948,29.52,75780.52,1.32,-0.79828,0.00033,8.11431]
[1779823140962,29.52,75774.19,1.32,-0.80038,0.00033,8.06279]
[1779823143425,29.52,75766.86,1.32,-0.80282,0.00033,8.00256]
[1779823144990,29.52,75763.3,1.32,-0.80399,0.00033,7.97338]
[1779823148012,29.51,75760.89,1.32,-0.8048,0.00032,7.9531]
[1779823153495,29.51,75761.97,1.32,-0.8045,0.00032,7.96058]
[1779823159096,29.5,75763.54,1.32,-0.80404,0.00033,7.97203]
[1779823163572,29.5,75771.88,1.32,-0.80136,0.00033,8.03874]
[1779823169167,29.49,75768.89,1.32,-0.80241,0.00033,8.01282]
[1779823172187,29.48,75763.52,1.32,-0.80435,0.00033,7.95927]
[1779823177222,29.48,75760.6,1.32,-0.80533,0.00032,7.9345]
[1779823182257,29.47,75762.89,1.32,-0.80463,0.00033,7.95214]
[1779823187292,29.47,75764.21,1.32,-0.80424,0.00033,7.96187]
[1779823189306,29.47,75777.92,1.32,-0.79976,0.00033,8.07298]
[1779823190313,29.47,75783.13,1.32,-0.79804,0.00033,8.11499]
[1779823195347,29.46,75779.11,1.32,-0.79941,0.00033,8.08159]
[1779823199375,29.46,75771.42,1.32,-0.80197,0.00033,8.01853]
[1779823200383,29.46,75771.86,1.32,-0.80183,0.00033,8.022]
[1779823204411,29.46,75777.46,1.32,-0.80001,0.00033,8.06688]
[1779823209448,29.45,75779.22,1.32,-0.79947,0.00033,8.08021]
[1779823210457,29.45,75787.78,1.32,-0.79664,0.00033,8.14925]
[1779823211461,29.45,75792.56,1.32,-0.79504,0.00033,8.18772]
[1779823212468,29.45,75798.66,1.32,-0.793,0.00034,8.23668]
[1779823213475,29.45,75792.51,1.32,-0.79507,0.00033,8.18701]
[1779823214485,29.45,75791.65,1.32,-0.79536,0.00033,8.17996]
[1779823219517,29.44,75794.64,1.32,-0.79439,0.00034,8.20347]
[1779823224555,29.44,75792.31,1.32,-0.79521,0.00033,8.18363]
[1779823229586,29.43,75796.43,1.32,-0.79388,0.00034,8.21559]
[1779823234622,29.43,75797.48,1.32,-0.79373,0.00034,8.21394]
[1779823239657,29.42,75800.21,1.32,-0.79285,0.00034,8.23493]
[1779823244693,29.41,75803.36,1.32,-0.79185,0.00034,8.25882]
[1779823249727,29.41,75801.02,1.32,-0.7927,0.00034,8.23845]
[1779823254764,29.4,75803.49,1.32,-0.79193,0.00034,8.25678]
[1779823260809,29.39,75803.25,1.32,-0.7921,0.00034,8.25292]
[1779823262836,29.38,75781.95,1.32,-0.79927,0.00033,8.07998]
[1779823265848,29.38,75787.04,1.32,-0.79759,0.00033,8.12085]
[1779823269873,29.38,75776.64,1.32,-0.80108,0.00033,8.03554]
[1779823270882,29.38,75776.68,1.32,-0.80107,0.00033,8.03574]
[1779823275916,29.37,75775.36,1.32,-0.80153,0.00033,8.02442]
[1779823280950,29.37,75767.84,1.32,-0.80402,0.00033,7.96249]
[1779823284419,29.37,75750.12,1.32,-0.80979,0.00032,7.81671]
[1779823290015,29.37,75755.35,1.32,-0.80812,0.00032,7.85932]
[1779823294488,29.36,75762.56,1.32,-0.80596,0.00033,7.90868]
[1779823300084,29.36,75761.92,1.32,-0.80619,0.00033,7.90293]
[1779823306126,29.36,75760.58,1.32,-0.80666,0.00032,7.89103]
[1779823311162,29.36,75759.41,1.32,-0.80704,0.00032,7.88142]
[1779823316196,29.36,75765.71,1.32,-0.80498,0.00033,7.93333]
[1779823317202,29.36,75766.51,1.32,-0.80472,0.00033,7.93985]
[1779823321231,29.36,75776.76,1.32,-0.80135,0.00033,8.02355]
[1779823322239,29.36,75773.24,1.32,-0.80251,0.00033,7.99485]
[1779823327272,29.35,75770.31,1.32,-0.80349,0.00033,7.97049]
[1779823331300,29.35,75761.44,1.32,-0.8064,0.00033,7.89762]
[1779823332307,29.35,75760.74,1.32,-0.80664,0.00032,7.8917]
[1779823337343,29.35,75760.5,1.32,-0.80675,0.00032,7.8888]
[1779823342377,29.35,75759.88,1.32,-0.80696,0.00032,7.88353]
[1779823347412,29.35,75762.14,1.32,-0.80624,0.00033,7.90185]
[1779823352448,29.34,75761.71,1.32,-0.80657,0.00033,7.88828]
[1779823357482,29.34,75760.24,1.32,-0.80705,0.00032,7.87615]
[1779823361511,29.34,75751.66,1.32,-0.80983,0.00032,7.80548]
[1779823362519,29.34,75750.56,1.32,-0.81019,0.00032,7.79632]
[1779823365539,29.34,75756.72,1.32,-0.80822,0.00032,7.84664]
[1779823370574,29.33,75757.12,1.32,-0.80812,0.00032,7.84919]
[1779823376616,29.33,75756.79,1.32,-0.80826,0.00032,7.84567]
[1779823381650,29.33,75757.61,1.32,-0.80802,0.00032,7.85178]
[1779823386685,29.32,75757.47,1.32,-0.80808,0.00032,7.85005]
[1779823392729,29.32,75756.08,1.32,-0.80856,0.00032,7.83805]
[1779823397762,29.32,75756.37,1.32,-0.80848,0.00032,7.84004]
[1779823404814,29.32,75756.47,1.32,-0.80847,0.00032,7.84033]
[1779823409849,29.32,75757.14,1.32,-0.80826,0.00032,7.84553]
[1779823415891,29.31,75756.72,1.32,-0.80857,0.00032,7.83256]
[1779823424954,29.31,75756.37,1.32,-0.80869,0.00032,7.82947]
[1779823429989,29.32,75756.47,1.32,-0.80864,0.00032,7.83093]
[1779823435471,29.32,75756.56,1.32,-0.80858,0.00032,7.8323]
[1779823441066,29.32,75756.64,1.32,-0.80855,0.00032,7.83306]
[1779823446102,29.32,75755.08,1.32,-0.80907,0.00032,7.82001]
[1779823451137,29.32,75755.57,1.32,-0.80891,0.00032,7.82388]
[1779823458186,29.32,75755.78,1.32,-0.80886,0.00032,7.82536]
[1779823463221,29.32,75755.66,1.32,-0.8089,0.00032,7.8242]
[1779823470270,29.32,75755.53,1.32,-0.80895,0.00032,7.82293]
[1779823475753,29.31,75755.75,1.32,-0.80905,0.00032,7.81542]
[1779823481347,29.31,75758.28,1.32,-0.80823,0.00032,7.836]
[1779823485822,29.31,75752.03,1.32,-0.81026,0.00032,7.78439]
[1779823491417,29.31,75751.76,1.32,-0.81035,0.00032,7.78223]
[1779823496451,29.31,75756.36,1.32,-0.80886,0.00032,7.82001]
[1779823501489,29.31,75765.27,1.32,-0.80597,0.00033,7.89304]
[1779823502495,29.31,75767.6,1.32,-0.80522,0.00033,7.91202]
[1779823505963,29.31,75779.92,1.32,-0.80116,0.00033,8.01271]
[1779823507531,29.31,75780.57,1.32,-0.80095,0.00033,8.01788]
[1779823512564,29.31,75785.97,1.32,-0.79917,0.00033,8.06149]
[1779823517600,29.3,75785.74,1.32,-0.79929,0.00033,8.05851]
[1779823522634,29.3,75787.15,1.32,-0.79886,0.00033,8.06904]
[1779823527669,29.29,75787.53,1.32,-0.79878,0.00033,8.07111]
[1779823532703,29.29,75787.0,1.32,-0.79916,0.00033,8.05658]
[1779823534717,29.29,75794.23,1.32,-0.79675,0.00034,8.11495]
[1779823535725,29.28,75799.41,1.32,-0.79501,0.00034,8.15693]
[1779823539756,29.28,75805.9,1.32,-0.79285,0.00034,8.20837]
[1779823542775,29.28,75808.99,1.32,-0.79182,0.00034,8.23292]
[1779823547815,29.27,75812.81,1.32,-0.79055,0.00034,8.26277]
[1779823549825,29.27,75802.48,1.32,-0.79409,0.00034,8.17896]
[1779823551842,29.27,75807.46,1.32,-0.79241,0.00034,8.21884]
[1779823557882,29.26,75806.89,1.32,-0.79264,0.00034,8.21347]
[1779823562917,29.26,75799.55,1.32,-0.79517,0.00034,8.15297]
[1779823566945,29.25,75781.2,1.32,-0.80137,0.00033,8.00248]
[1779823567952,29.25,75775.78,1.32,-0.80317,0.00033,7.95788]
[1779823572987,29.25,75774.7,1.32,-0.80356,0.00033,7.94823]
[1779823575001,29.25,75768.88,1.32,-0.80549,0.00033,7.90011]
[1779823581042,29.24,75769.37,1.32,-0.80537,0.00033,7.90317]
[1779823586080,29.24,75768.73,1.32,-0.80561,0.00033,7.89707]
[1779823590106,29.23,75773.17,1.32,-0.80419,0.00033,7.93273]
[1779823593126,29.23,75779.49,1.32,-0.80228,0.00033,7.97467]
[1779823594133,29.23,75788.83,1.32,-0.79918,0.00033,8.05091]
[1779823595141,29.23,75789.63,1.32,-0.79892,0.00033,8.05724]
[1779823597155,29.23,75795.66,1.32,-0.79691,0.00034,8.10597]
[1779823599169,29.22,75798.71,1.32,-0.79589,0.00034,8.13046]
[1779823604204,29.22,75800.9,1.32,-0.7952,0.00034,8.14707]
[1779823606722,29.22,75807.1,1.32,-0.79311,0.00034,8.19687]
[1779823612262,29.21,75807.38,1.32,-0.79305,0.00034,8.1985]
[1779823616792,29.21,75812.44,1.32,-0.79136,0.00034,8.23849]
[1779823622330,29.2,75813.09,1.32,-0.79118,0.00034,8.24282]
[1779823627366,29.2,75812.77,1.32,-0.79133,0.00034,8.23928]
[1779823632401,29.19,75811.5,1.32,-0.79181,0.00034,8.22794]
[1779823640456,29.18,75813.23,1.32,-0.79133,0.00034,8.23915]
[1779823644485,29.17,75800.72,1.32,-0.79565,0.00034,8.13643]
[1779823645491,29.17,75799.56,1.32,-0.79605,0.00034,8.12676]
[1779823650527,29.16,75800.05,1.32,-0.79593,0.00034,8.12968]
[1779823655561,29.16,75799.71,1.32,-0.79625,0.00034,8.11673]
[1779823661605,29.15,75799.99,1.32,-0.7962,0.00034,8.11779]
[1779823667155,29.15,75806.56,1.32,-0.79402,0.00034,8.17004]
[1779823669659,29.14,75810.82,1.32,-0.79259,0.00034,8.20409]
[1779823674695,29.14,75808.45,1.32,-0.79346,0.00034,8.18349]
[1779823679731,29.13,75810.3,1.32,-0.79288,0.00034,8.19716]
[1779823686778,29.12,75810.02,1.32,-0.79306,0.00034,8.19302]
[1779823691814,29.11,75810.37,1.32,-0.79301,0.00034,8.19432]
[1779823697856,29.1,75810.88,1.32,-0.7929,0.00034,8.19695]
[1779823703898,29.1,75810.31,1.32,-0.79315,0.00034,8.19087]
[1779823708932,29.09,75811.15,1.32,-0.79292,0.00034,8.19654]
[1779823713967,29.08,75811.88,1.32,-0.79287,0.00034,8.1922]
[1779823719002,29.08,75816.89,1.32,-0.79118,0.00034,8.23209]
[1779823725051,29.07,75816.22,1.32,-0.79147,0.00034,8.22537]
[1779823730085,29.06,75815.72,1.32,-0.7917,0.00034,8.21997]
[1779823735121,29.06,75820.69,1.32,-0.79002,0.00035,8.25935]
[1779823740177,29.05,75820.83,1.32,-0.79003,0.00035,8.25932]
[1779823742172,29.05,75811.03,1.32,-0.79343,0.00034,8.17905]
[1779823743180,29.05,75811.23,1.32,-0.79337,0.00034,8.18045]
[1779823748214,29.04,75809.33,1.32,-0.79407,0.00034,8.16384]
[1779823753248,29.04,75809.73,1.32,-0.79398,0.00034,8.16607]
[1779823760298,29.03,75811.22,1.32,-0.79353,0.00034,8.17678]
[1779823765332,29.03,75812.09,1.32,-0.79327,0.00034,8.18285]
[1779823770368,29.02,75814.33,1.32,-0.79255,0.00034,8.20001]
[1779823775402,29.01,75814.22,1.32,-0.79279,0.00034,8.1889]
[1779823780438,29.01,75809.93,1.32,-0.79431,0.00034,8.15286]
[1779823781445,29.01,75799.23,1.32,-0.79796,0.00034,8.06507]
[1779823782452,29.01,75801.64,1.32,-0.79715,0.00034,8.08479]
[1779823785473,29.01,75807.37,1.32,-0.7952,0.00034,8.13146]
[1779823790509,29.0,75806.51,1.32,-0.79553,0.00034,8.12361]
[1779823795544,29.0,75805.98,1.32,-0.79574,0.00034,8.11862]
[1779823800579,28.99,75806.4,1.32,-0.79563,0.00034,8.12137]
[1779823803598,28.99,75813.65,1.32,-0.79316,0.00034,8.18021]
[1779823804607,28.99,75813.73,1.32,-0.79314,0.00034,8.18065]
[1779823809642,28.99,75817.21,1.32,-0.79199,0.00035,8.20794]
[1779823811656,28.98,75809.23,1.32,-0.79475,0.00034,8.14247]
[1779823812663,28.98,75811.08,1.32,-0.79412,0.00034,8.15742]
[1779823818213,28.98,75811.32,1.32,-0.79409,0.00034,8.1582]
[1779823823741,28.97,75810.46,1.32,-0.79442,0.00034,8.15021]
[1779823826761,28.97,75818.18,1.32,-0.79179,0.00035,8.2127]
[1779823828283,28.97,75829.71,1.32,-0.78781,0.00035,8.30576]
[1779823833815,28.96,75831.71,1.32,-0.7873,0.00035,8.31218]
[1779823834821,28.96,75837.25,1.32,-0.78536,0.00035,8.35678]
[1779823836835,28.96,75838.33,1.32,-0.78499,0.00035,8.36529]
[1779823841873,28.96,75841.25,1.32,-0.78398,0.00035,8.3883]
[1779823846909,28.95,75841.52,1.32,-0.78391,0.00035,8.38993]
[1779823851944,28.95,75841.43,1.32,-0.78396,0.00035,8.38871]
[1779823856980,28.95,75840.89,1.32,-0.78417,0.00035,8.38393]
[1779823857988,28.95,75835.28,1.32,-0.78616,0.00035,8.33852]
[1779823860001,28.95,75831.87,1.32,-0.78736,0.00035,8.31072]
[1779823865043,28.95,75833.68,1.32,-0.78674,0.00035,8.32501]
[1779823870079,28.94,75841.64,1.32,-0.78395,0.00035,8.38905]
[1779823871085,28.94,75850.58,1.32,-0.78078,0.00036,8.46096]
[1779823872093,28.94,75846.23,1.32,-0.78234,0.00036,8.42566]
[1779823877128,28.94,75855.08,1.32,-0.77922,0.00036,8.49594]
[1779823878137,28.93,75844.53,1.32,-0.783,0.00035,8.41079]
[1779823879142,28.93,75848.18,1.32,-0.78171,0.00036,8.44]
[1779823883170,28.93,75852.88,1.32,-0.78007,0.00036,8.47695]
[1779823888206,28.92,75853.78,1.32,-0.7798,0.00036,8.48302]
[1779823893240,28.92,75852.08,1.32,-0.78061,0.00036,8.4592]
[1779823896261,28.91,75845.96,1.32,-0.78281,0.00036,8.40942]
[1779823901296,28.91,75850.66,1.32,-0.78118,0.00036,8.44642]
[1779823906333,28.9,75848.44,1.32,-0.78201,0.00036,8.42769]
[1779823911365,28.9,75851.17,1.32,-0.78107,0.00036,8.4488]
[1779823914387,28.9,75862.54,1.32,-0.77702,0.00036,8.53936]
[1779823915394,28.9,75861.95,1.32,-0.77724,0.00036,8.53438]
[1779823920430,28.89,75864.99,1.32,-0.77621,0.00036,8.55727]
[1779823922443,28.88,75870.48,1.32,-0.77424,0.00036,8.60039]
[1779823925463,28.88,75873.93,1.32,-0.77301,0.00036,8.62722]
[1779823930500,28.87,75877.58,1.32,-0.77173,0.00037,8.65506]
[1779823935534,28.87,75877.06,1.32,-0.77198,0.00037,8.64969]
[1779823940571,28.86,75875.67,1.32,-0.77254,0.00037,8.6376]
[1779823945605,28.86,75871.24,1.32,-0.77419,0.00036,8.60154]
[1779823950641,28.85,75871.55,1.32,-0.77412,0.00036,8.60315]
[1779823955676,28.84,75878.16,1.32,-0.77191,0.00037,8.6454]
[1779823960711,28.83,75879.91,1.32,-0.77135,0.00037,8.65753]
[1779823965745,28.82,75880.08,1.32,-0.77136,0.00037,8.65734]
[1779823970781,28.82,75878.73,1.32,-0.77193,0.00037,8.64513]
[1779823975816,28.81,75878.06,1.32,-0.77224,0.00037,8.63837]
[1779823980851,28.8,75876.95,1.32,-0.77271,0.00037,8.6282]
[1779823982865,28.8,75857.66,1.32,-0.77974,0.00036,8.47337]
[1779823983872,28.79,75850.11,1.32,-0.78245,0.00036,8.41237]
[1779823984883,28.79,75850.65,1.32,-0.78227,0.00036,8.41652]
[1779823989915,28.79,75851.63,1.32,-0.78196,0.00036,8.4234]
[1779823991928,28.79,75843.38,1.32,-0.78492,0.00036,8.35618]
[1779823999486,28.78,75843.4,1.32,-0.78497,0.00036,8.35511]
[1779824005022,28.77,75847.5,1.32,-0.78355,0.00036,8.3875]
[1779824008044,28.77,75838.58,1.32,-0.78674,0.00035,8.3145]
[1779824009555,28.77,75840.13,1.32,-0.7862,0.00035,8.32693]
[1779824015094,28.77,75841.03,1.32,-0.78606,0.00035,8.32469]
[1779824020134,28.77,75842.93,1.32,-0.78541,0.00036,8.33963]
[1779824023149,28.76,75831.96,1.32,-0.78929,0.00035,8.24998]
[1779824024157,28.76,75831.65,1.32,-0.7894,0.00035,8.24737]
[1779824029192,28.76,75828.83,1.32,-0.79042,0.00035,8.22367]
[1779824034227,28.76,75823.75,1.32,-0.79221,0.00035,8.18157]
[1779824039262,28.76,75825.21,1.32,-0.79171,0.00035,8.19323]
[1779824044300,28.75,75813.7,1.32,-0.79573,0.00035,8.09799]
[1779824045306,28.75,75813.2,1.32,-0.79591,0.00035,8.09372]
[1779824048329,28.75,75825.29,1.32,-0.79173,0.00035,8.1929]
[1779824049336,28.75,75826.4,1.32,-0.79134,0.00035,8.20197]
[1779824054371,28.75,75828.11,1.32,-0.79078,0.00035,8.21518]
[1779824055378,28.75,75836.38,1.32,-0.78788,0.00035,8.28262]
[1779824056385,28.74,75832.32,1.32,-0.78932,0.00035,8.24928]
[1779824061419,28.74,75834.17,1.32,-0.78869,0.00035,8.26385]
[1779824066454,28.74,75832.71,1.32,-0.78924,0.00035,8.25123]
[1779824067462,28.74,75822.1,1.32,-0.79296,0.00035,8.16381]
[1779824068469,28.74,75822.18,1.32,-0.79294,0.00035,8.16444]
[1779824073504,28.74,75822.5,1.32,-0.79299,0.00035,8.15775]
[1779824078539,28.73,75822.72,1.32,-0.79293,0.00035,8.15926]
[1779824083575,28.73,75822.15,1.32,-0.79316,0.00035,8.15372]
[1779824084582,28.73,75814.32,1.32,-0.79589,0.00035,8.08892]
[1779824085621,28.73,75816.31,1.32,-0.7952,0.00035,8.10523]
[1779824087611,28.73,75821.57,1.32,-0.79338,0.00035,8.14856]
[1779824092646,28.73,75818.65,1.32,-0.79439,0.00035,8.12456]
[1779824097681,28.73,75820.76,1.32,-0.79365,0.00035,8.14212]
[1779824102723,28.73,75815.62,1.32,-0.79543,0.00035,8.09984]
[1779824104736,28.73,75814.9,1.32,-0.79569,0.00035,8.09369]
[1779824109771,28.73,75813.07,1.32,-0.79634,0.00035,8.07815]
[1779824114808,28.72,75813.98,1.32,-0.79604,0.00035,8.08531]
[1779824120389,28.72,75813.2,1.32,-0.79632,0.00035,8.07852]
[1779824126890,28.72,75813.46,1.32,-0.79625,0.00035,8.08035]
[1779824131925,28.72,75816.28,1.32,-0.79544,0.00035,8.09414]
[1779824133939,28.72,75810.52,1.32,-0.79744,0.00034,8.04637]
[1779824134945,28.72,75798.0,1.32,-0.80172,0.00034,7.94239]
[1779824135952,28.72,75793.3,1.32,-0.80332,0.00034,7.90315]
[1779824143002,28.72,75793.19,1.32,-0.80336,0.00034,7.90214]
[1779824148045,28.72,75794.82,1.32,-0.80281,0.00034,7.91564]
[1779824150599,28.72,75786.11,1.32,-0.80575,0.00034,7.84297]
[1779824154086,28.72,75778.96,1.32,-0.80813,0.00033,7.78333]
[1779824155093,28.72,75777.08,1.32,-0.80875,0.00033,7.76771]
[1779824160669,28.72,75781.65,1.32,-0.80724,0.00033,7.80582]
[1779824166171,28.72,75788.93,1.32,-0.8048,0.00034,7.86661]
[1779824167176,28.72,75790.41,1.32,-0.8043,0.00034,7.87901]
[1779824172211,28.72,75800.1,1.32,-0.80102,0.00034,7.95954]
[1779824173220,28.72,75808.76,1.32,-0.79806,0.00034,8.03139]
[1779824174225,28.72,75808.53,1.32,-0.79815,0.00034,8.02933]
[1779824179261,28.71,75811.25,1.32,-0.79725,0.00034,8.05103]
[1779824184301,28.71,75810.96,1.32,-0.79739,0.00034,8.04758]
[1779824187319,28.7,75821.48,1.32,-0.79376,0.00035,8.13417]
[1779824189336,28.7,75822.43,1.32,-0.79346,0.00035,8.14126]
[1779824192355,28.7,75826.68,1.32,-0.79217,0.00035,8.16624]
[1779824196384,28.69,75827.2,1.32,-0.79205,0.00035,8.16919]
[1779824199406,28.68,75821.27,1.32,-0.79416,0.00035,8.11927]
[1779824204439,28.68,75825.05,1.32,-0.79288,0.00035,8.14967]
[1779824208468,28.68,75818.9,1.32,-0.79506,0.00035,8.098]
[1779824211487,28.67,75805.18,1.32,-0.79984,0.00034,7.98321]
[1779824212500,28.67,75807.02,1.32,-0.79921,0.00034,7.99832]
[1779824217530,28.66,75807.79,1.32,-0.79899,0.00034,8.00366]
[1779824222566,28.66,75808.31,1.32,-0.79886,0.00034,8.00693]
[1779824227601,28.65,75807.26,1.32,-0.79926,0.00034,7.99717]
[1779824232636,28.65,75809.71,1.32,-0.79846,0.00034,8.01668]
[1779824237670,28.64,75809.98,1.32,-0.7984,0.00034,8.018]
[1779824242707,28.64,75812.4,1.32,-0.79761,0.00035,8.03708]
[1779824247743,28.63,75811.45,1.32,-0.79798,0.00035,8.02818]
[1779824252777,28.63,75810.66,1.32,-0.79845,0.00034,8.01144]
[1779824257812,28.62,75810.26,1.32,-0.79863,0.00034,8.00722]
[1779824261842,28.62,75828.25,1.32,-0.7924,0.00035,8.15564]
[1779824262848,28.62,75827.16,1.32,-0.7928,0.00035,8.14629]
[1779824264863,28.62,75834.18,1.32,-0.79036,0.00035,8.20353]
[1779824265869,28.61,75840.35,1.32,-0.78818,0.00036,8.25402]
[1779824269908,28.61,75838.51,1.32,-0.78886,0.00035,8.2383]
[1779824271909,28.61,75833.03,1.32,-0.79081,0.00035,8.19308]
[1779824276944,28.61,75837.14,1.32,-0.78939,0.00035,8.22617]
[1779824281980,28.6,75833.45,1.32,-0.79071,0.00035,8.19535]
[1779824283994,28.6,75832.41,1.32,-0.79111,0.00035,8.18606]
[1779824289029,28.59,75833.05,1.32,-0.79096,0.00035,8.18959]
[1779824294064,28.58,75832.14,1.32,-0.79135,0.00035,8.18037]
[1779824299098,28.57,75833.3,1.32,-0.79102,0.00035,8.18826]
[1779824303129,28.57,75845.7,1.32,-0.78667,0.00036,8.2889]
[1779824304143,28.56,75849.42,1.32,-0.78535,0.00036,8.31912]
[1779824305186,28.56,75853.08,1.32,-0.78407,0.00036,8.34842]
[1779824310219,28.56,75852.73,1.32,-0.78422,0.00036,8.34493]
[1779824312233,28.56,75856.7,1.32,-0.78296,0.00036,8.36788]
[1779824317268,28.55,75855.91,1.32,-0.78329,0.00036,8.36049]
[1779824322305,28.55,75860.3,1.32,-0.78175,0.00036,8.39526]
[1779824327340,28.54,75859.53,1.32,-0.78207,0.00036,8.38799]
[1779824332375,28.54,75855.96,1.32,-0.7834,0.00036,8.358]
[1779824337410,28.53,75856.15,1.32,-0.78336,0.00036,8.35884]
[1779824342446,28.53,75853.6,1.32,-0.78432,0.00036,8.33723]
[1779824343453,28.53,75843.61,1.32,-0.78791,0.00036,8.2551]
[1779824344459,28.53,75841.46,1.32,-0.78867,0.00036,8.23734]
[1779824349501,28.52,75842.01,1.32,-0.78849,0.00036,8.24166]
[1779824354530,28.52,75843.01,1.32,-0.78814,0.00036,8.24977]
[1779824357553,28.52,75846.66,1.32,-0.78684,0.00036,8.27958]
[1779824362587,28.52,75846.58,1.32,-0.78689,0.00036,8.27854]
[1779824367622,28.52,75847.41,1.32,-0.78661,0.00036,8.28492]
[1779824369636,28.52,75854.07,1.32,-0.78423,0.00036,8.33935]
[1779824370643,28.52,75854.36,1.32,-0.78413,0.00036,8.34157]
[1779824375677,28.51,75850.12,1.32,-0.78584,0.00036,8.29692]
[1779824380713,28.51,75851.84,1.32,-0.78525,0.00036,8.31039]
[1779824385748,28.51,75850.62,1.32,-0.78572,0.00036,8.29971]
[1779824390783,28.5,75848.16,1.32,-0.78663,0.00036,8.27889]
[1779824396824,28.5,75848.15,1.32,-0.78667,0.00036,8.27814]
[1779824398838,28.5,75842.99,1.32,-0.78852,0.00036,8.23543]
[1779824402867,28.5,75837.39,1.32,-0.79052,0.00035,8.18897]
[1779824408909,28.5,75838.51,1.32,-0.79013,0.00036,8.19816]
[1779824410923,28.5,75832.53,1.32,-0.79225,0.00035,8.1485]
[1779824415959,28.49,75832.71,1.32,-0.79226,0.00035,8.14841]
[1779824420994,28.48,75834.9,1.32,-0.79155,0.00035,8.16504]
[1779824426028,28.47,75838.16,1.32,-0.79047,0.00036,8.1904]
[1779824428042,28.47,75843.84,1.32,-0.78847,0.00036,8.23669]
[1779824429050,28.47,75855.35,1.32,-0.78434,0.00036,8.33137]
[1779824430057,28.47,75856.14,1.32,-0.78406,0.00036,8.33772]
[1779824435093,28.46,75855.3,1.32,-0.78455,0.00036,8.32102]
[1779824442141,28.46,75853.93,1.32,-0.78508,0.00036,8.30893]
[1779824444157,28.46,75860.51,1.32,-0.78271,0.00036,8.36261]
[1779824449191,28.45,75862.28,1.32,-0.78211,0.00036,8.37616]
[1779824455234,28.45,75863.28,1.32,-0.7818,0.00036,8.38318]
[1779824456238,28.44,75855.12,1.32,-0.78476,0.00036,8.31612]
[1779824457748,28.44,75855.57,1.32,-0.78461,0.00036,8.31957]
[1779824461274,28.44,75861.42,1.32,-0.78251,0.00036,8.36713]
[1779824466309,28.44,75863.28,1.32,-0.78188,0.00036,8.38141]
[1779824471344,28.43,75867.13,1.32,-0.78052,0.00037,8.4118]
[1779824475372,28.42,75876.19,1.32,-0.77723,0.00037,8.48459]
[1779824476379,28.42,75875.87,1.32,-0.77737,0.00037,8.48166]
[1779824477888,28.39,75885.76,1.32,-0.77393,0.00037,8.55683]
[1779824483428,28.35,75884.19,1.32,-0.77488,0.00037,8.53639]
[1779824488469,28.32,75883.49,1.32,-0.77538,0.00037,8.52551]
[1779824490477,28.32,75875.4,1.32,-0.7784,0.00037,8.45919]
[1779824492496,28.31,75871.69,1.32,-0.77994,0.00037,8.41923]
[1779824498037,28.3,75880.52,1.32,-0.77677,0.00037,8.48946]
[1779824499540,28.3,75880.69,1.32,-0.77671,0.00037,8.49062]
[1779824504580,28.29,75879.44,1.32,-0.77727,0.00037,8.4785]
[1779824509615,28.28,75880.64,1.32,-0.77691,0.00037,8.48634]
[1779824514650,28.27,75880.2,1.32,-0.77716,0.00037,8.4809]
[1779824519686,28.26,75881.01,1.32,-0.77696,0.00037,8.48533]
[1779824524724,28.25,75879.35,1.32,-0.77766,0.00037,8.46997]
[1779824529755,28.24,75885.1,1.32,-0.7756,0.00037,8.51521]
[1779824534789,28.23,75885.37,1.32,-0.77558,0.00037,8.51563]
[1779824539824,28.22,75887.02,1.32,-0.77504,0.00037,8.52749]
[1779824544860,28.21,75885.73,1.32,-0.77558,0.00037,8.51573]
[1779824549895,28.19,75888.89,1.32,-0.77457,0.00037,8.53781]
[1779824554930,28.19,75890.59,1.32,-0.77412,0.00038,8.54167]
[1779824559965,28.18,75900.32,1.32,-0.7705,0.00038,8.61963]
[1779824560972,28.18,75908.21,1.32,-0.76752,0.00038,8.68296]
[1779824561980,28.16,75910.07,1.32,-0.76696,0.00038,8.69462]
[1779824565000,28.12,75923.52,1.32,-0.76213,0.00039,8.79535]
[1779824566007,28.12,75928.94,1.32,-0.76002,0.00039,8.83841]
[1779824568021,28.11,75933.86,1.32,-0.75813,0.00039,8.87681]
[1779824573055,28.11,75931.88,1.32,-0.75897,0.00039,8.85981]
[1779824578092,28.1,75931.32,1.32,-0.75925,0.00039,8.85417]
[1779824583127,28.09,75934.31,1.32,-0.75814,0.00039,8.87661]
[1779824584133,28.09,75928.44,1.32,-0.76044,0.00039,8.82987]
[1779824589168,28.0,75932.41,1.32,-0.75962,0.00039,8.84696]
[1779824594208,27.94,75936.16,1.32,-0.75858,0.00039,8.86804]
[1779824599243,27.94,75940.19,1.32,-0.75705,0.00039,8.89894]
[1779824604278,27.93,75940.58,1.32,-0.75696,0.00039,8.90087]
[1779824609313,27.92,75942.1,1.32,-0.75642,0.00039,8.91175]
[1779824614350,27.91,75940.15,1.32,-0.75739,0.00039,8.88619]
[1779824619384,27.91,75941.56,1.32,-0.75689,0.00039,8.89628]
[1779824621399,27.91,75948.74,1.32,-0.75407,0.0004,8.95259]
[1779824628977,27.89,75946.55,1.32,-0.75505,0.0004,8.93318]
[1779824634493,27.88,75942.75,1.32,-0.75662,0.0004,8.90182]
[1779824639527,27.88,75942.16,1.32,-0.75691,0.0004,8.89599]
[1779824644563,27.87,75933.19,1.32,-0.7605,0.00039,8.82334]
[1779824646576,27.86,75930.85,1.32,-0.76144,0.00039,8.80401]
[1779824651612,27.86,75931.71,1.32,-0.76118,0.00039,8.80947]
[1779824654634,27.85,75926.42,1.32,-0.76329,0.00039,8.76605]
[1779824659668,27.84,75923.59,1.32,-0.76446,0.00039,8.74191]
[1779824664704,27.84,75923.55,1.32,-0.76453,0.00039,8.74047]
[1779824669738,27.83,75918.82,1.32,-0.76641,0.00039,8.70115]
[1779824674773,27.82,75918.76,1.32,-0.76663,0.00039,8.69064]
[1779824679808,27.82,75918.19,1.32,-0.7669,0.00039,8.68508]
[1779824684843,27.81,75914.3,1.32,-0.76844,0.00039,8.65258]
[1779824689877,27.81,75913.41,1.32,-0.76883,0.00039,8.64443]
[1779824694912,27.8,75912.76,1.32,-0.76911,0.00039,8.63843]
[1779824699949,27.8,75912.56,1.32,-0.76922,0.00039,8.63612]
[1779824704983,27.8,75912.04,1.32,-0.76946,0.00039,8.63102]
[1779824710026,27.79,75913.32,1.32,-0.76904,0.00039,8.64]
[1779824712040,27.78,75901.19,1.32,-0.77373,0.00038,8.53979]
[1779824713046,27.78,75900.49,1.32,-0.774,0.00038,8.53382]
[1779824718082,27.77,75900.26,1.32,-0.77416,0.00038,8.53039]
[1779824720096,27.77,75905.94,1.32,-0.77201,0.00038,8.57683]
[1779824722111,27.77,75904.76,1.32,-0.77247,0.00038,8.56698]
[1779824727146,27.77,75906.1,1.32,-0.77197,0.00038,8.57769]
[1779824732179,27.77,75906.02,1.32,-0.77217,0.00038,8.56762]
[1779824735201,27.77,75912.67,1.32,-0.76962,0.00039,8.62189]
[1779824737215,27.76,75914.3,1.32,-0.76902,0.00039,8.63469]
[1779824740237,27.76,75929.23,1.32,-0.76324,0.00039,8.7554]
[1779824741244,27.76,75930.58,1.32,-0.76273,0.00039,8.76606]
[1779824743256,27.75,75936.51,1.32,-0.76042,0.00039,8.81328]
[1779824750306,27.74,75936.27,1.32,-0.76063,0.00039,8.80912]
[1779824755341,27.73,75931.97,1.32,-0.76239,0.00039,8.77301]
[1779824760376,27.72,75932.65,1.32,-0.7622,0.00039,8.77706]
[1779824765413,27.71,75932.32,1.32,-0.7624,0.00039,8.77297]
[1779824766419,27.71,75924.87,1.32,-0.76535,0.00039,8.71191]
[1779824767426,27.71,75907.33,1.32,-0.77214,0.00038,8.56827]
[1779824768433,27.71,75907.56,1.32,-0.77207,0.00038,8.56994]
[1779824773468,27.7,75908.12,1.32,-0.77187,0.00038,8.57406]
[1779824778503,27.7,75907.44,1.32,-0.77215,0.00038,8.56813]
[1779824779510,27.7,75914.54,1.32,-0.76941,0.00039,8.62646]
[1779824780517,27.7,75920.24,1.32,-0.76722,0.00039,8.67283]
[1779824782532,27.7,75920.32,1.32,-0.76722,0.00039,8.67281]
[1779824787566,27.69,75919.69,1.32,-0.76755,0.00039,8.66597]
[1779824791594,27.68,75923.88,1.32,-0.76613,0.00039,8.68985]
[1779824796629,27.67,75923.81,1.32,-0.76624,0.00039,8.68748]
[1779824801664,27.66,75923.59,1.32,-0.7664,0.00039,8.68423]
[1779824803678,27.66,75915.58,1.32,-0.76953,0.00039,8.61826]
[1779824805692,27.66,75913.31,1.32,-0.77042,0.00039,8.59937]
[1779824810728,27.65,75913.3,1.32,-0.77046,0.00039,8.59861]
[1779824813750,27.65,75900.53,1.32,-0.77541,0.00038,8.4922]
[1779824814756,27.65,75897.52,1.32,-0.77656,0.00038,8.467]
[1779824817778,27.65,75894.65,1.32,-0.77768,0.00038,8.44257]
[1779824822814,27.64,75896.34,1.32,-0.77705,0.00038,8.45631]
[1779824827848,27.64,75899.02,1.32,-0.77608,0.00038,8.47751]
[1779824832884,27.63,75900.51,1.32,-0.77556,0.00038,8.48878]
[1779824840457,27.62,75900.23,1.32,-0.77575,0.00038,8.48468]
[1779824846983,27.61,75899.69,1.32,-0.77602,0.00038,8.47886]
[1779824852017,27.61,75898.72,1.32,-0.77657,0.00038,8.46109]
[1779824857052,27.61,75899.69,1.32,-0.77622,0.00038,8.46879]
[1779824862088,27.61,75900.71,1.32,-0.77585,0.00038,8.47684]
[1779824868129,27.6,75900.65,1.32,-0.7759,0.00038,8.47574]
[1779824874173,27.6,75899.62,1.32,-0.77632,0.00038,8.46665]
[1779824875178,27.6,75890.05,1.32,-0.77998,0.00038,8.3862]
[1779824876185,27.6,75890.48,1.32,-0.77982,0.00038,8.38964]
[1779824881220,27.59,75894.1,1.32,-0.77849,0.00038,8.41909]
[1779824886255,27.59,75898.83,1.32,-0.77673,0.00038,8.45766]
[1779824889275,27.58,75893.51,1.32,-0.77879,0.00038,8.41244]
[1779824894314,27.58,75894.99,1.32,-0.77827,0.00038,8.42391]
[1779824896326,27.58,75885.23,1.32,-0.78199,0.00038,8.34154]
[1779824897331,27.57,75884.39,1.32,-0.78231,0.00038,8.33437]
[1779824902367,27.57,75886.81,1.32,-0.78141,0.00038,8.35445]
[1779824907402,27.57,75888.42,1.32,-0.78082,0.00038,8.36753]
[1779824912437,27.57,75888.68,1.32,-0.78091,0.00038,8.36004]
[1779824917473,27.57,75900.26,1.32,-0.77652,0.00038,8.45671]
[1779824918479,27.56,75898.87,1.32,-0.77706,0.00038,8.4449]
[1779824923514,27.56,75899.81,1.32,-0.77674,0.00038,8.45181]
[1779824927542,27.56,75909.25,1.32,-0.77314,0.00039,8.52985]
[1779824928549,27.55,75909.07,1.32,-0.77322,0.00039,8.52823]
[1779824933584,27.55,75911.1,1.32,-0.77246,0.00039,8.54441]
[1779824938619,27.55,75913.15,1.32,-0.77171,0.00039,8.56063]
[1779824943654,27.54,75912.43,1.32,-0.77203,0.00039,8.5538]
[1779824951238,27.53,75912.22,1.32,-0.77218,0.00039,8.55049]
[1779824957751,27.52,75910.34,1.32,-0.77299,0.00039,8.53323]
[1779824962787,27.52,75917.0,1.32,-0.77047,0.00039,8.58708]
[1779824967822,27.51,75919.8,1.32,-0.76946,0.00039,8.60853]
[1779824972857,27.5,75920.81,1.32,-0.76927,0.00039,8.60668]
[1779824977892,27.49,75912.14,1.32,-0.7727,0.00039,8.53367]
[1779824982926,27.48,75911.23,1.32,-0.77312,0.00039,8.5247]
[1779824987961,27.48,75908.87,1.32,-0.77409,0.00039,8.50372]
[1779824992997,27.47,75909.04,1.32,-0.77409,0.00039,8.50388]
[1779824997029,27.46,75898.2,1.32,-0.77831,0.00038,8.412]
[1779824998036,27.46,75897.69,1.32,-0.77851,0.00038,8.40749]
[1779825001588,27.46,75911.11,1.32,-0.77338,0.00039,8.5191]
[1779825003076,27.46,75913.23,1.32,-0.77257,0.00039,8.53653]
[1779825008110,27.45,75913.95,1.32,-0.77235,0.00039,8.54128]
[1779825013145,27.44,75917.64,1.32,-0.77098,0.00039,8.57049]
[1779825019186,27.43,75918.06,1.32,-0.7709,0.00039,8.57216]
[1779825021730,27.43,75925.73,1.32,-0.76795,0.00039,8.63472]
[1779825023214,27.42,75930.86,1.32,-0.76595,0.0004,8.67651]
[1779825028250,27.42,75929.31,1.32,-0.76659,0.00039,8.66309]
[1779825030264,27.42,75920.58,1.32,-0.77005,0.00039,8.59042]
[1779825032280,27.42,75920.75,1.32,-0.77014,0.00039,8.5826]
[1779825034295,27.42,75925.87,1.32,-0.76814,0.00039,8.62485]
[1779825040335,27.41,75926.41,1.32,-0.76798,0.00039,8.62821]
[1779825047389,27.4,75922.81,1.32,-0.76942,0.00039,8.59778]
[1779825049398,27.4,75916.67,1.32,-0.77185,0.00039,8.54631]
[1779825054435,27.4,75920.71,1.32,-0.77031,0.00039,8.57899]
[1779825056447,27.4,75941.96,1.32,-0.76192,0.0004,8.75376]
[1779825057457,27.39,75942.22,1.32,-0.76183,0.0004,8.75567]
[1779825062502,27.39,75941.71,1.32,-0.76207,0.0004,8.75064]
[1779825067528,27.38,75942.35,1.32,-0.76188,0.0004,8.75461]
[1779825072571,27.37,75930.63,1.32,-0.76659,0.0004,8.65733]
[1779825073576,27.37,75930.89,1.32,-0.76649,0.0004,8.65936]
[1779825078608,27.37,75934.75,1.32,-0.765,0.0004,8.69042]
[1779825083643,27.37,75936.73,1.32,-0.76425,0.0004,8.70599]
[1779825085657,27.36,75942.66,1.32,-0.7619,0.0004,8.75426]
[1779825088678,27.36,75943.57,1.32,-0.76158,0.0004,8.76083]
[1779825093716,27.35,75943.17,1.32,-0.76193,0.0004,8.74759]
[1779825094721,27.35,75930.32,1.32,-0.76706,0.0004,8.64161]
[1779825096734,27.35,75935.57,1.32,-0.765,0.0004,8.68448]
[1779825101769,27.34,75936.91,1.32,-0.76452,0.0004,8.69444]
[1779825105796,27.34,75943.05,1.32,-0.76213,0.0004,8.74368]
[1779825110836,27.32,75937.64,1.32,-0.76438,0.0004,8.69746]
[1779825115867,27.31,75934.97,1.32,-0.76553,0.0004,8.67357]
[1779825120902,27.3,75930.17,1.32,-0.76752,0.0004,8.63213]
[1779825125937,27.29,75931.94,1.32,-0.7669,0.0004,8.64519]
[1779825130972,27.28,75933.4,1.32,-0.7664,0.0004,8.65566]
[1779825136011,27.28,75947.84,1.32,-0.7607,0.0004,8.77296]
[1779825141050,27.27,75946.04,1.32,-0.76147,0.0004,8.7573]
[1779825142577,27.27,75950.76,1.32,-0.75958,0.0004,8.79565]
[1779825148098,27.26,75950.08,1.32,-0.75992,0.0004,8.78879]
[1779825153133,27.25,75949.42,1.32,-0.7604,0.0004,8.77316]
[1779825158168,27.25,75951.08,1.32,-0.75978,0.0004,8.78564]
[1779825162723,27.24,75959.63,1.32,-0.75636,0.00041,8.85432]
[1779825163204,27.24,75959.63,1.32,-0.75637,0.00041,8.85402]
[1779825168238,27.23,75958.57,1.32,-0.75688,0.00041,8.84398]
[1779825173274,27.22,75955.03,1.32,-0.75839,0.00041,8.81377]
[1779825178310,27.21,75958.81,1.32,-0.75692,0.00041,8.84316]
[1779825183346,27.2,75960.55,1.32,-0.75629,0.00041,8.85572]
[1779825188380,27.19,75963.08,1.32,-0.75534,0.00041,8.87458]
[1779825193414,27.18,75964.58,1.32,-0.75482,0.00041,8.88501]
[1779825198449,27.17,75966.22,1.32,-0.75423,0.00041,8.89656]
[1779825199457,27.17,75972.29,1.32,-0.75176,0.00041,8.94517]
[1779825204494,27.16,75970.12,1.32,-0.75275,0.00041,8.92572]
[1779825209528,27.14,75970.9,1.32,-0.75253,0.00041,8.93016]
[1779825216577,27.13,75971.07,1.32,-0.75275,0.00041,8.91983]
[1779825221612,27.11,75970.56,1.32,-0.75305,0.00041,8.91383]
[1779825226648,27.08,75974.55,1.32,-0.75169,0.00041,8.94047]
[1779825228661,27.07,75985.78,1.32,-0.74706,0.00042,9.02977]
[1779825229667,27.04,75985.68,1.32,-0.74736,0.00042,9.02423]
[1779825234702,26.91,75979.98,1.32,-0.75078,0.00042,8.95858]
[1779825235721,26.91,75971.26,1.32,-0.75443,0.00041,8.88725]
[1779825236718,26.91,75957.08,1.32,-0.76028,0.00041,8.77026]
[1779825237725,26.89,75958.7,1.32,-0.75979,0.00041,8.78037]
[1779825240746,26.86,75967.32,1.32,-0.75643,0.00041,8.84765]
[1779825242767,26.86,75969.54,1.32,-0.75554,0.00041,8.86533]
[1779825247813,26.86,75969.23,1.32,-0.75571,0.00041,8.86197]
[1779825252848,26.85,75973.24,1.32,-0.75409,0.00042,8.89403]
[1779825257882,26.84,75975.42,1.32,-0.75324,0.00042,8.91085]
[1779825262918,26.83,75976.18,1.32,-0.75301,0.00042,8.91529]
[1779825267953,26.82,75976.91,1.32,-0.7528,0.00042,8.91953]
[1779825272989,26.81,75977.23,1.32,-0.7529,0.00042,8.9114]
[1779825278024,26.8,75977.23,1.32,-0.75296,0.00042,8.91018]
[1779825283058,26.8,75976.37,1.32,-0.75336,0.00042,8.90237]
[1779825285073,26.8,75968.51,1.32,-0.75664,0.00041,8.83763]
[1779825287087,26.8,75959.75,1.32,-0.76026,0.00041,8.76502]
[1779825292122,26.8,75960.47,1.32,-0.75996,0.00041,8.77099]
[1779825297158,26.8,75962.17,1.32,-0.75927,0.00041,8.78506]
[1779825302192,26.8,75961.74,1.32,-0.75944,0.00041,8.78149]
[1779825307228,26.79,75961.5,1.32,-0.75955,0.00041,8.77926]
[1779825312261,26.79,75963.43,1.32,-0.75877,0.00041,8.79496]
[1779825317297,26.79,75967.99,1.32,-0.7569,0.00041,8.83244]
[1779825322332,26.79,75969.6,1.32,-0.75626,0.00041,8.84529]
[1779825323852,26.79,75975.26,1.32,-0.75391,0.00042,8.89168]
[1779825329383,26.78,75974.9,1.32,-0.7541,0.00042,8.88792]
[1779825334418,26.78,75975.4,1.32,-0.75408,0.00042,8.8823]
[1779825337439,26.78,75964.64,1.32,-0.75856,0.00041,8.79321]
[1779825338450,26.78,75957.27,1.32,-0.7616,0.00041,8.73188]
[1779825339457,26.78,75957.27,1.32,-0.7616,0.00041,8.73181]
[1779825344492,26.77,75960.72,1.32,-0.76021,0.00041,8.76009]
[1779825345498,26.77,75966.04,1.32,-0.75801,0.00041,8.80421]
[1779825350534,26.77,75964.13,1.32,-0.75881,0.00041,8.78825]
[1779825355570,26.77,75964.12,1.32,-0.75882,0.00041,8.78802]
[1779825357585,26.77,75956.47,1.32,-0.76197,0.00041,8.72427]
[1779825358591,26.77,75954.68,1.32,-0.76272,0.00041,8.70912]
[1779825362619,26.77,75960.17,1.32,-0.76049,0.00041,8.75433]
[1779825364131,26.76,75964.26,1.32,-0.75882,0.00041,8.788]
[1779825371684,26.76,75963.7,1.32,-0.75912,0.00041,8.78204]
[1779825376718,26.75,75963.91,1.32,-0.75908,0.00041,8.78287]
[1779825381754,26.74,75962.95,1.32,-0.75954,0.00041,8.77373]
[1779825383768,26.74,75968.66,1.32,-0.75719,0.00041,8.82076]
[1779825388803,26.74,75968.71,1.32,-0.75722,0.00041,8.82021]
[1779825393838,26.73,75966.02,1.32,-0.75853,0.00041,8.78792]
[1779825398873,26.73,75964.23,1.32,-0.75931,0.00041,8.77227]
[1779825401894,26.72,75977.15,1.32,-0.75396,0.00042,8.87864]
[1779825402900,26.72,75978.31,1.32,-0.75348,0.00042,8.88807]
[1779825407936,26.72,75977.19,1.32,-0.75398,0.00042,8.8783]
[1779825412971,26.72,75975.93,1.32,-0.75453,0.00042,8.86738]
[1779825418006,26.71,75974.55,1.32,-0.75513,0.00042,8.85565]
[1779825423048,26.71,75974.08,1.32,-0.75534,0.00042,8.8515]
[1779825428086,26.71,75974.49,1.32,-0.75518,0.00042,8.85457]
[1779825434129,26.71,75974.02,1.32,-0.7554,0.00042,8.85039]
[1779825439197,26.71,75973.39,1.32,-0.75567,0.00042,8.84494]
[1779825444694,26.7,75972.74,1.32,-0.75595,0.00042,8.83937]
[1779825450273,26.7,75972.42,1.32,-0.7561,0.00042,8.83649]
[1779825456316,26.7,75971.3,1.32,-0.75672,0.00042,8.81799]
[1779825461350,26.7,75972.03,1.32,-0.75643,0.00042,8.8239]
[1779825466385,26.7,75963.11,1.32,-0.76014,0.00041,8.74967]
[1779825471419,26.7,75961.89,1.32,-0.76069,0.00041,8.73857]
[1779825476456,26.69,75965.29,1.32,-0.75931,0.00041,8.76632]
[1779825481491,26.69,75965.47,1.32,-0.75924,0.00041,8.76766]
[1779825482498,26.69,75959.38,1.32,-0.76177,0.00041,8.71667]
[1779825484981,26.69,75948.59,1.32,-0.76621,0.00041,8.62558]
[1779825490555,26.68,75947.83,1.32,-0.76654,0.00041,8.61861]
[1779825495590,26.68,75948.91,1.32,-0.76613,0.00041,8.62727]
[1779825500624,26.68,75947.34,1.32,-0.76679,0.00041,8.61343]
[1779825505659,26.67,75945.84,1.32,-0.76744,0.00041,8.59997]
[1779825510694,26.67,75934.01,1.32,-0.77225,0.0004,8.4986]
[1779825511701,26.67,75940.58,1.32,-0.76977,0.00041,8.54539]
[1779825513715,26.67,75941.18,1.32,-0.76954,0.00041,8.55017]
[1779825518750,26.66,75938.11,1.32,-0.77082,0.0004,8.52318]
[1779825523786,26.66,75936.99,1.32,-0.7713,0.0004,8.51298]
[1779825528822,26.66,75936.93,1.32,-0.77134,0.0004,8.51219]
[1779825533855,26.66,75935.79,1.32,-0.7718,0.0004,8.50238]
[1779825538890,26.66,75931.2,1.32,-0.77366,0.0004,8.46269]
[1779825542919,26.65,75925.98,1.32,-0.77578,0.0004,8.41729]
[1779825545940,26.65,75916.17,1.32,-0.77968,0.0004,8.33224]
[1779825548962,26.65,75913.19,1.32,-0.78085,0.00039,8.30651]
[1779825549970,26.65,75919.39,1.32,-0.7784,0.0004,8.36041]
[1779825550975,26.65,75914.81,1.32,-0.78021,0.00039,8.32067]
[1779825552990,26.66,75919.14,1.32,-0.77849,0.0004,8.35837]
[1779825553998,26.66,75923.11,1.32,-0.77691,0.0004,8.39272]
[1779825559033,26.65,75919.2,1.32,-0.77847,0.0004,8.35878]
[1779825564074,26.65,75922.57,1.32,-0.77714,0.0004,8.38786]
[1779825568101,26.65,75928.35,1.32,-0.77484,0.0004,8.43755]
[1779825573137,26.65,75932.57,1.32,-0.77333,0.0004,8.4641]
[1779825576158,26.65,75927.16,1.32,-0.77551,0.0004,8.41722]
[1779825581192,26.65,75925.62,1.32,-0.77614,0.0004,8.40364]
[1779825586228,26.65,75930.75,1.32,-0.7741,0.0004,8.4475]
[1779825590256,26.64,75925.29,1.32,-0.77631,0.0004,8.40009]
[1779825595295,26.64,75915.37,1.32,-0.78025,0.0004,8.31401]
[1779825597303,26.64,75928.57,1.32,-0.775,0.0004,8.42831]
[1779825598316,26.64,75932.22,1.32,-0.77353,0.0004,8.4598]
[1779825599319,26.64,75939.22,1.32,-0.7707,0.0004,8.51982]
[1779825600333,26.64,75942.2,1.32,-0.76949,0.00041,8.5454]
[1779825602350,26.65,75950.99,1.32,-0.76589,0.00041,8.62025]
[1779825604375,26.65,75955.16,1.32,-0.76418,0.00041,8.6555]
[1779825606376,26.65,75962.83,1.32,-0.76102,0.00041,8.71992]
[1779825612423,26.64,75961.07,1.32,-0.76177,0.00041,8.70475]
[1779825614434,26.64,75953.63,1.32,-0.76484,0.00041,8.64193]
[1779825615910,26.64,75948.96,1.32,-0.76676,0.00041,8.60231]
[1779825618461,26.64,75954.14,1.32,-0.76464,0.00041,8.64604]
[1779825621481,26.64,75946.28,1.32,-0.76787,0.00041,8.57931]
[1779825623497,26.64,75940.53,1.32,-0.7702,0.00041,8.53036]
[1779825628547,26.64,75964.54,1.32,-0.76033,0.00041,8.73392]
[1779825629554,26.64,75975.16,1.32,-0.7559,0.00042,8.82235]
[1779825630561,26.64,75973.04,1.32,-0.75679,0.00042,8.80461]
[1779825631569,26.64,75960.36,1.32,-0.76223,0.00041,8.6894]
[1779825632577,26.64,75950.23,1.32,-0.7664,0.00041,8.60391]
[1779825633583,26.64,75947.1,1.32,-0.76768,0.00041,8.57734]
[1779825638618,26.64,75947.74,1.32,-0.76742,0.00041,8.58281]
[1779825639626,26.64,75941.7,1.32,-0.76988,0.00041,8.53126]
[1779825641640,26.64,75940.74,1.32,-0.77027,0.00041,8.52305]
[1779825646678,26.64,75936.55,1.32,-0.77198,0.0004,8.48696]
[1779825650702,26.64,75930.63,1.32,-0.77438,0.0004,8.43576]
[1779825653724,26.64,75941.34,1.32,-0.77007,0.00041,8.52736]
[1779825654732,26.64,75949.78,1.32,-0.76663,0.00041,8.59915]
[1779825656224,26.63,75948.45,1.32,-0.76718,0.00041,8.58767]
[1779825661786,26.63,75945.99,1.32,-0.7682,0.00041,8.56639]
[1779825662787,26.63,75956.51,1.32,-0.7639,0.00041,8.6554]
[1779825663794,26.63,75972.77,1.32,-0.75715,0.00042,8.79147]
[1779825664800,26.63,75970.45,1.32,-0.75813,0.00042,8.77202]
[1779825669836,26.63,75970.61,1.32,-0.7581,0.00042,8.77255]
[1779825674871,26.62,75970.75,1.32,-0.75809,0.00042,8.77285]
[1779825679905,26.62,75970.65,1.32,-0.75816,0.00042,8.77137]
[1779825684941,26.61,75970.5,1.32,-0.75826,0.00042,8.76946]
[1779825687964,26.61,75959.05,1.32,-0.76304,0.00041,8.67304]
[1779825688971,26.61,75960.4,1.32,-0.76249,0.00041,8.68426]
[1779825694006,26.61,75957.82,1.32,-0.76374,0.00041,8.65267]
[1779825696510,26.6,75963.2,1.32,-0.76153,0.00041,8.69774]
[1779825698036,26.6,75971.07,1.32,-0.75826,0.00042,8.76343]
[1779825699042,26.6,75972.79,1.32,-0.75755,0.00042,8.77763]
[1779825704076,26.6,75970.25,1.32,-0.75864,0.00042,8.75585]
[1779825706091,26.6,75964.81,1.32,-0.76092,0.00042,8.71009]
[1779825711125,26.59,75963.65,1.32,-0.76143,0.00042,8.69965]
[1779825716160,26.59,75962.95,1.32,-0.76174,0.00041,8.69337]
[1779825718175,26.59,75957.49,1.32,-0.76402,0.00041,8.6471]
[1779825723210,26.59,75957.8,1.32,-0.76389,0.00041,8.64961]
[1779825727240,26.59,75950.93,1.32,-0.76672,0.00041,8.59134]
[1779825729254,26.59,75948.37,1.32,-0.76777,0.00041,8.56968]
[1779825734290,26.59,75940.32,1.32,-0.77104,0.00041,8.50119]
[1779825735295,26.59,75936.8,1.32,-0.77247,0.0004,8.47083]
[1779825740331,26.59,75937.15,1.32,-0.77236,0.0004,8.47318]
[1779825743352,26.58,75931.41,1.32,-0.77469,0.0004,8.42338]
[1779825748388,26.58,75940.65,1.32,-0.77098,0.00041,8.50239]
[1779825749394,26.58,75944.93,1.32,-0.76924,0.00041,8.53886]
[1779825752414,26.58,75947.9,1.32,-0.7682,0.00041,8.55475]
[1779825757451,26.58,75953.3,1.32,-0.76601,0.00041,8.60018]
[1779825759464,26.58,75958.87,1.32,-0.76371,0.00041,8.64732]
[1779825764499,26.57,75957.09,1.32,-0.76446,0.00041,8.63215]
[1779825768527,26.57,75964.35,1.32,-0.76145,0.00042,8.69325]
[1779825769534,26.57,75969.66,1.32,-0.75925,0.00042,8.73768]
[1779825772554,26.57,75962.79,1.32,-0.76213,0.00041,8.67952]
[1779825773562,26.57,75960.13,1.32,-0.76324,0.00041,8.65694]
[1779825778597,26.57,75955.68,1.32,-0.76511,0.00041,8.6188]
[1779825782628,26.57,75948.43,1.32,-0.76809,0.00041,8.55707]
[1779825787662,26.57,75948.79,1.32,-0.76795,0.00041,8.55996]
[1779825792697,26.56,75944.78,1.32,-0.7696,0.00041,8.52559]
[1779825796208,26.56,75936.64,1.32,-0.77292,0.0004,8.45545]
[1779825797732,26.56,75934.31,1.32,-0.77387,0.0004,8.43525]
[1779825802769,26.56,75934.97,1.32,-0.77363,0.0004,8.44039]
[1779825807803,26.56,75934.56,1.32,-0.77382,0.0004,8.43631]
[1779825812839,26.55,75928.39,1.32,-0.77649,0.0004,8.37325]
[1779825817876,26.55,75926.64,1.32,-0.77719,0.0004,8.35793]
[1779825822911,26.55,75930.37,1.32,-0.77571,0.0004,8.39005]
[1779825826418,26.55,75944.88,1.32,-0.76983,0.00041,8.51485]
[1779825827946,26.55,75947.93,1.32,-0.76859,0.00041,8.54088]
[1779825833988,26.55,75946.39,1.32,-0.76924,0.00041,8.52723]
[1779825839022,26.54,75949.05,1.32,-0.76818,0.00041,8.54936]
[1779825844058,26.54,75947.13,1.32,-0.76899,0.00041,8.53251]
[1779825849092,26.54,75946.4,1.32,-0.7693,0.00041,8.52589]
[1779825854128,26.54,75945.12,1.32,-0.76984,0.00041,8.51458]
[1779825859162,26.54,75957.49,1.32,-0.76477,0.00041,8.61983]
[1779825860170,26.54,75960.2,1.32,-0.76365,0.00041,8.64276]
[1779825865205,26.54,75963.29,1.32,-0.76238,0.00042,8.66859]
[1779825871249,26.53,75964.01,1.32,-0.76226,0.00042,8.66499]
[1779825873265,26.53,75971.13,1.32,-0.7593,0.00042,8.72462]
[1779825878301,26.53,75972.22,1.32,-0.75888,0.00042,8.73298]
[1779825883337,26.52,75973.68,1.32,-0.75831,0.00042,8.74437]
[1779825884344,26.52,75980.49,1.32,-0.75544,0.00042,8.8011]
[1779825885351,26.52,75980.24,1.32,-0.75555,0.00042,8.79894]
[1779825890386,26.51,75980.98,1.32,-0.75529,0.00042,8.80408]
[1779825895421,26.51,75981.47,1.32,-0.75515,0.00042,8.8069]
[1779825900456,26.5,75982.16,1.32,-0.75492,0.00042,8.81138]
[1779825905492,26.49,75981.55,1.32,-0.75525,0.00042,8.80508]
[1779825910534,26.48,75977.08,1.32,-0.7572,0.00042,8.7666]
[1779825912548,26.48,75996.39,1.32,-0.74901,0.00043,8.92592]
[1779825914563,26.48,75999.24,1.32,-0.7478,0.00043,8.9489]
[1779825920604,26.47,75998.5,1.32,-0.74819,0.00043,8.94145]
[1779825926648,26.46,75998.91,1.32,-0.74809,0.00043,8.94346]
[1779825931681,26.45,76001.83,1.32,-0.74704,0.00043,8.95705]
[1779825936717,26.43,76003.29,1.32,-0.7466,0.00043,8.9654]
[1779825939738,26.42,75996.82,1.32,-0.74943,0.00043,8.91169]
[1779825941752,26.42,75992.34,1.32,-0.75139,0.00043,8.87416]
[1779825944776,26.42,75978.84,1.32,-0.75718,0.00042,8.76101]
[1779825945783,26.41,75976.91,1.32,-0.758,0.00042,8.74464]
[1779825950818,26.41,75974.2,1.32,-0.75919,0.00042,8.72108]
[1779825955853,26.41,75975.45,1.32,-0.75869,0.00042,8.73092]
[1779825960888,26.4,75978.53,1.32,-0.75743,0.00042,8.75601]
[1779825965923,26.4,75974.44,1.32,-0.7592,0.00042,8.72082]
[1779825970959,26.39,75970.77,1.32,-0.76078,0.00042,8.68919]
[1779825972973,26.39,75965.79,1.32,-0.76287,0.00042,8.64686]
[1779825978009,26.39,75965.9,1.32,-0.76284,0.00042,8.64752]
[1779825985061,26.39,75967.88,1.32,-0.76203,0.00042,8.6639]
[1779825990095,26.38,75972.47,1.32,-0.76013,0.00042,8.70231]
[1779825995130,26.38,75972.29,1.32,-0.76038,0.00042,8.69112]
[1779826000168,26.38,75970.17,1.32,-0.76129,0.00042,8.67282]
[1779826005200,26.38,75970.6,1.32,-0.76114,0.00042,8.67603]
[1779826010234,26.37,75971.13,1.32,-0.76093,0.00042,8.68016]
[1779826011245,26.37,75965.59,1.32,-0.76325,0.00042,8.63316]
[1779826017801,26.37,75966.99,1.32,-0.76268,0.00042,8.64487]
[1779826022319,26.37,75974.56,1.32,-0.7595,0.00042,8.70882]
[1779826023326,26.37,75974.09,1.32,-0.7597,0.00042,8.70476]
[1779826029369,26.37,75974.26,1.32,-0.75966,0.00042,8.70564]
[1779826034402,26.37,75972.81,1.32,-0.76029,0.00042,8.69298]
[1779826045480,26.36,75973.6,1.32,-0.76001,0.00042,8.69875]
[1779826053536,26.36,75973.74,1.32,-0.76014,0.00042,8.69005]
[1779826058570,26.35,75974.36,1.32,-0.7599,0.00042,8.69485]
[1779826063606,26.35,75973.54,1.32,-0.76027,0.00042,8.68749]
[1779826068641,26.35,75972.36,1.32,-0.76079,0.00042,8.67709]
[1779826069649,26.35,75965.97,1.32,-0.76347,0.00042,8.62277]
[1779826073675,26.35,75962.89,1.32,-0.76476,0.00042,8.59652]
[1779826081732,26.35,75963.08,1.32,-0.76468,0.00042,8.59823]
[1779826086768,26.35,75964.02,1.32,-0.76428,0.00042,8.6063]
[1779826092808,26.35,75964.25,1.32,-0.76418,0.00042,8.60831]
[1779826098367,26.35,75963.48,1.32,-0.7645,0.00042,8.6018]
[1779826106906,26.35,75963.28,1.32,-0.76459,0.00042,8.60005]
[1779826109927,26.35,75969.04,1.32,-0.76219,0.00042,8.6487]
[1779826110935,26.35,75974.65,1.32,-0.75983,0.00042,8.69616]
[1779826113965,26.35,75976.8,1.32,-0.7591,0.00042,8.70482]
[1779826115977,26.34,75985.7,1.32,-0.75532,0.00043,8.77947]
[1779826116986,26.34,75988.63,1.32,-0.75407,0.00043,8.80381]
[1779826122022,26.34,75991.54,1.32,-0.75287,0.00043,8.82727]
[1779826127056,26.34,75991.17,1.32,-0.75304,0.00043,8.82386]
[1779826132091,26.34,75991.83,1.32,-0.75278,0.00043,8.82899]
[1779826138647,26.33,75993.22,1.32,-0.75221,0.00043,8.84]
[1779826144177,26.33,75992.81,1.32,-0.7524,0.00043,8.83629]
[1779826149212,26.32,75990.82,1.32,-0.75331,0.00043,8.81875]
[1779826152237,26.32,75983.21,1.32,-0.75659,0.00043,8.7546]
[1779826158789,26.31,75983.62,1.32,-0.75646,0.00043,8.75716]
[1779826164324,26.31,75985.72,1.32,-0.75561,0.00043,8.77393]
[1779826171368,26.3,75989.64,1.32,-0.75414,0.00043,8.79636]
[1779826178929,26.29,75990.99,1.32,-0.75363,0.00043,8.80641]
[1779826184461,26.29,75991.38,1.32,-0.75352,0.00043,8.8086]
[1779826190519,26.28,75994.39,1.32,-0.75225,0.00043,8.83305]
[1779826194545,26.28,75985.86,1.32,-0.75594,0.00043,8.76126]
[1779826196559,26.28,75984.99,1.32,-0.75633,0.00043,8.7536]
[1779826201594,26.27,75982.41,1.32,-0.75747,0.00043,8.73116]
[1779826206632,26.27,75988.33,1.32,-0.75497,0.00043,8.78025]
[1779826212673,26.27,75987.21,1.32,-0.7555,0.00043,8.77001]
[1779826217708,26.26,75984.12,1.32,-0.75686,0.00043,8.74327]
[1779826222744,26.26,75980.06,1.32,-0.75863,0.00043,8.70825]
[1779826223770,26.25,75973.99,1.32,-0.76121,0.00042,8.65666]
[1779826225778,26.25,75981.41,1.32,-0.75807,0.00043,8.71934]
[1779826226785,26.25,75981.82,1.32,-0.7579,0.00043,8.72266]
[1779826229827,26.25,75972.7,1.32,-0.76179,0.00042,8.64494]
[1779826230834,26.25,75971.11,1.32,-0.76247,0.00042,8.63133]
[1779826236875,26.25,75970.95,1.32,-0.7627,0.00042,8.62051]
[1779826240904,26.25,75978.51,1.32,-0.75951,0.00042,8.68466]
[1779826242919,26.25,75979.74,1.32,-0.759,0.00043,8.69488]
[1779826249968,26.24,75980.79,1.32,-0.75859,0.00043,8.70303]
[1779826255003,26.24,75981.17,1.32,-0.75845,0.00043,8.7057]
[1779826256015,26.24,75987.26,1.32,-0.75586,0.00043,8.75692]
[1779826257018,26.24,75993.55,1.32,-0.75315,0.00043,8.80958]
[1779826259032,26.24,75995.33,1.32,-0.7524,0.00043,8.82426]
[1779826266081,26.24,76000.64,1.32,-0.75011,0.00043,8.86823]
[1779826271117,26.23,76002.89,1.32,-0.74915,0.00043,8.88647]
[1779826272123,26.23,76009.2,1.32,-0.7464,0.00044,8.93844]
[1779826274139,26.23,76008.8,1.32,-0.74658,0.00044,8.93497]
[1779826279633,26.23,76007.04,1.32,-0.74738,0.00044,8.91997]
[1779826285217,26.22,76007.13,1.32,-0.74738,0.00044,8.92]
[1779826291258,26.22,76005.6,1.32,-0.74824,0.00044,8.89751]
[1779826296293,26.22,75999.41,1.32,-0.75095,0.00043,8.84583]
[1779826297300,26.22,75990.47,1.32,-0.75482,0.00043,8.77111]
[1779826298308,26.22,75988.4,1.32,-0.75571,0.00043,8.75375]
[1779826304349,26.22,75989.17,1.32,-0.75536,0.00043,8.76048]
[1779826309844,26.22,75990.3,1.32,-0.75486,0.00043,8.77021]
[1779826313415,26.22,75995.88,1.32,-0.75245,0.00043,8.81697]
[1779826315426,26.22,76000.47,1.32,-0.75048,0.00043,8.85482]
[1779826320460,26.21,76002.44,1.32,-0.74968,0.00043,8.87016]
[1779826328517,26.2,76002.13,1.32,-0.74992,0.00043,8.86562]
[1779826333556,26.19,75993.66,1.32,-0.75364,0.00043,8.79404]
[1779826338590,26.19,75992.45,1.32,-0.7542,0.00043,8.78319]
[1779826343625,26.18,75993.95,1.32,-0.7536,0.00043,8.79494]
[1779826350127,26.18,75991.9,1.32,-0.75453,0.00043,8.77684]
[1779826360197,26.17,75992.23,1.32,-0.75461,0.00043,8.76908]
[1779826367794,26.16,75992.69,1.32,-0.75447,0.00043,8.77188]
[1779826372829,26.16,75992.56,1.32,-0.75456,0.00043,8.77011]
[1779826378872,26.15,75992.3,1.32,-0.75471,0.00043,8.76713]
[1779826384914,26.15,75991.69,1.32,-0.75502,0.00043,8.76121]
[1779826389948,26.14,75992.24,1.32,-0.75482,0.00043,8.76518]
[1779826399012,26.14,75991.92,1.32,-0.75502,0.00043,8.7613]
[1779826402034,26.13,76000.28,1.32,-0.75142,0.00043,8.83096]
[1779826404049,26.13,76003.57,1.32,-0.75,0.00044,8.85809]
[1779826409085,26.13,76007.48,1.32,-0.74831,0.00044,8.89008]
[1779826415126,26.13,76008.12,1.32,-0.74821,0.00044,8.88587]
[1779826420162,26.12,76007.77,1.32,-0.7484,0.00044,8.88228]
[1779826426202,26.12,76004.5,1.32,-0.74987,0.00044,8.85424]
[1779826431239,26.11,76004.05,1.32,-0.75011,0.00044,8.84971]
[1779826436275,26.11,76003.67,1.32,-0.75032,0.00044,8.84577]
[1779826441312,26.1,76004.05,1.32,-0.75019,0.00044,8.84819]
[1779826447354,26.1,76003.64,1.32,-0.75042,0.00044,8.8439]
[1779826450833,26.09,75998.27,1.32,-0.7528,0.00043,8.79828]
[1779826456415,26.09,75993.75,1.32,-0.7548,0.00043,8.75947]
[1779826461451,26.08,75993.64,1.32,-0.75488,0.00043,8.75782]
[1779826466484,26.08,75994.61,1.32,-0.7545,0.00043,8.76531]
[1779826471520,26.07,75996.38,1.32,-0.75392,0.00043,8.77032]
[1779826476556,26.07,76001.81,1.32,-0.7516,0.00044,8.81507]
[1779826481593,26.06,76003.11,1.32,-0.75108,0.00044,8.82504]
[1779826486627,26.06,76002.92,1.32,-0.75122,0.00044,8.82253]
[1779826491668,26.05,76004.58,1.32,-0.75055,0.00044,8.83527]
[1779826498714,26.04,76004.91,1.32,-0.75047,0.00044,8.8369]
[1779826506770,26.03,76004.49,1.32,-0.75073,0.00044,8.83183]
[1779826511805,26.03,76004.31,1.32,-0.75086,0.00044,8.82936]
[1779826516840,26.02,76001.86,1.32,-0.75198,0.00044,8.8079]
[1779826521875,26.02,76002.96,1.32,-0.75155,0.00044,8.81625]
[1779826526910,26.01,76004.33,1.32,-0.751,0.00044,8.82681]
[1779826529932,26.01,76011.09,1.32,-0.74805,0.00044,8.8828]
[1779826531398,26.01,76016.59,1.32,-0.74578,0.00044,8.91916]
[1779826535974,26.0,76014.56,1.32,-0.74672,0.00044,8.9016]
[1779826541007,26.0,76014.6,1.32,-0.74673,0.00044,8.90144]
[1779826546046,26.0,76009.38,1.32,-0.74905,0.00044,8.85763]
[1779826550077,25.99,76002.39,1.32,-0.75213,0.00044,8.79895]
[1779826557123,26.0,76002.13,1.32,-0.75222,0.00044,8.79715]
[1779826562159,26.0,76003.59,1.32,-0.75157,0.00044,8.80969]
[1779826567195,26.0,76004.96,1.32,-0.75095,0.00044,8.82148]
[1779826572230,26.0,76006.95,1.32,-0.75007,0.00044,8.83829]
[1779826577265,26.0,76006.32,1.32,-0.75035,0.00044,8.8329]
[1779826582300,26.0,76009.49,1.32,-0.74896,0.00044,8.85942]
[1779826587335,26.0,76013.47,1.32,-0.74721,0.00044,8.89245]
[1779826593377,26.0,76012.95,1.32,-0.7476,0.00044,8.87875]
[1779826599419,25.99,76012.81,1.32,-0.7477,0.00044,8.87687]
[1779826605462,25.99,76017.34,1.32,-0.74571,0.00044,8.91417]
[1779826611503,25.99,76017.85,1.32,-0.74549,0.00044,8.91833]
[1779826616539,25.99,76018.05,1.32,-0.74541,0.00044,8.91988]
[1779826622056,25.99,76018.02,1.32,-0.74543,0.00044,8.91944]
[1779826623588,25.99,76023.66,1.32,-0.74292,0.00045,8.96588]
[1779826626609,25.99,76026.49,1.32,-0.74167,0.00045,8.98877]
[1779826632120,25.98,76030.25,1.32,-0.74002,0.00045,9.01899]
[1779826637686,25.98,76029.55,1.32,-0.74033,0.00045,9.01318]
[1779826642722,25.98,76030.22,1.32,-0.74004,0.00045,9.01853]
[1779826644736,25.98,76036.49,1.32,-0.73722,0.00045,9.0694]
[1779826649770,25.98,76037.16,1.32,-0.73693,0.00045,9.07452]
[1779826654804,25.98,76036.54,1.32,-0.73739,0.00045,9.06004]
[1779826659840,25.98,76035.25,1.32,-0.73798,0.00045,9.04929]
[1779826664875,25.97,76023.82,1.32,-0.74313,0.00045,8.95572]
[1779826665881,25.97,76020.65,1.32,-0.74454,0.00045,8.92964]
[1779826667895,25.98,76011.93,1.32,-0.7484,0.00044,8.85745]
[1779826668902,25.98,76009.57,1.32,-0.74945,0.00044,8.8377]
[1779826672401,25.97,76002.74,1.32,-0.75245,0.00044,8.78035]
[1779826678973,25.98,76001.38,1.32,-0.75304,0.00044,8.76911]
[1779826685019,25.98,76001.45,1.32,-0.75299,0.00044,8.76999]
[1779826690055,25.98,76001.27,1.32,-0.75306,0.00044,8.76873]
[1779826695088,25.98,76002.35,1.32,-0.75259,0.00044,8.77764]
[1779826702137,25.97,76002.43,1.32,-0.7526,0.00044,8.7776]
[1779826707171,25.97,75999.79,1.32,-0.75376,0.00044,8.75514]
[1779826712207,25.97,76000.06,1.32,-0.75381,0.00044,8.74794]
[1779826714222,25.97,75992.99,1.32,-0.7569,0.00043,8.68796]
[1779826715228,25.97,75989.05,1.32,-0.75861,0.00043,8.65433]
[1779826717243,25.97,76003.73,1.32,-0.75221,0.00044,8.77889]
[1779826718249,25.97,76008.9,1.32,-0.74993,0.00044,8.82231]
[1779826723287,25.97,76004.35,1.32,-0.75194,0.00044,8.78391]
[1779826728320,25.97,76002.69,1.32,-0.75266,0.00044,8.77009]
[1779826733354,25.97,75998.75,1.32,-0.75437,0.00044,8.73718]
[1779826736376,25.97,75991.78,1.32,-0.7574,0.00043,8.67818]
[1779826737383,25.97,75981.78,1.32,-0.76171,0.00043,8.5926]
[1779826738389,25.97,75982.09,1.32,-0.76158,0.00043,8.59524]
[1779826740404,25.97,75976.35,1.32,-0.76404,0.00043,8.54576]
[1779826745439,25.97,75975.87,1.32,-0.76427,0.00043,8.54114]
[1779826750474,25.97,75974.65,1.32,-0.76481,0.00043,8.5302]
[1779826755509,25.97,75972.05,1.32,-0.76594,0.00043,8.50713]
[1779826758547,25.97,75964.68,1.32,-0.76908,0.00042,8.44281]
[1779826759557,25.96,75949.85,1.32,-0.7753,0.00042,8.31228]
[1779826760561,25.96,75949.45,1.32,-0.77547,0.00042,8.30869]
[1779826765598,25.96,75952.85,1.32,-0.77405,0.00042,8.33891]
[1779826771638,25.96,75952.03,1.32,-0.77457,0.00042,8.32187]
[1779826774659,25.96,75946.71,1.32,-0.7768,0.00041,8.27463]
[1779826777681,25.96,75934.88,1.32,-0.78167,0.00041,8.16935]
[1779826778688,25.96,75934.04,1.32,-0.78201,0.00041,8.16195]
[1779826783721,25.97,75933.08,1.32,-0.78237,0.00041,8.15403]
[1779826789236,25.97,75932.88,1.32,-0.78241,0.00041,8.15311]
[1779826794799,25.97,75938.82,1.32,-0.77994,0.00041,8.20688]
[1779826799836,25.98,75939.03,1.32,-0.77984,0.00041,8.20916]
[1779826804870,25.98,75936.02,1.32,-0.78105,0.00041,8.18291]
[1779826809904,25.98,75934.89,1.32,-0.78148,0.00041,8.17346]
[1779826814940,25.99,75933.2,1.32,-0.78213,0.00041,8.15924]
[1779826815947,25.99,75938.64,1.32,-0.7799,0.00041,8.20777]
[1779826820982,25.99,75937.1,1.32,-0.78051,0.00041,8.19454]
[1779826822996,25.99,75945.87,1.32,-0.77689,0.00041,8.27262]
[1779826828032,25.99,75946.81,1.32,-0.77647,0.00041,8.28158]
[1779826833066,26.0,75941.97,1.32,-0.77862,0.00041,8.22963]
[1779826838101,26.0,75941.88,1.32,-0.77864,0.00041,8.22908]
[1779826842129,26.0,75931.23,1.32,-0.783,0.00041,8.13438]
[1779826843138,26.0,75927.25,1.32,-0.78462,0.00041,8.0987]
[1779826848173,26.0,75928.74,1.32,-0.78397,0.00041,8.1131]
[1779826853207,26.01,75926.32,1.32,-0.78491,0.00041,8.09245]
[1779826858242,26.01,75921.58,1.32,-0.78677,0.0004,8.05101]
[1779826863278,26.02,75922.74,1.32,-0.78629,0.0004,8.06175]
[1779826868314,26.02,75922.6,1.32,-0.78633,0.0004,8.06088]
[1779826873349,26.02,75927.01,1.32,-0.78454,0.00041,8.10059]
[1779826876370,26.02,75915.16,1.32,-0.78931,0.0004,7.99404]
[1779826877377,26.02,75913.76,1.32,-0.78987,0.0004,7.98153]
[1779826879391,26.02,75919.16,1.32,-0.78769,0.0004,8.03052]
[1779826884426,26.02,75919.4,1.32,-0.78757,0.0004,8.03318]
[1779826889463,26.03,75923.18,1.32,-0.78602,0.0004,8.06764]
[1779826892483,26.03,75926.29,1.32,-0.78493,0.00041,8.0862]
[1779826898525,26.03,75930.15,1.32,-0.78335,0.00041,8.12083]
[1779826904567,26.03,75931.51,1.32,-0.7828,0.00041,8.13286]
[1779826909604,26.03,75930.39,1.32,-0.78326,0.00041,8.12288]
[1779826914636,26.03,75931.16,1.32,-0.78294,0.00041,8.1298]
[1779826919672,26.03,75924.7,1.32,-0.78557,0.00041,8.07201]
[1779826920679,26.03,75920.28,1.32,-0.78735,0.0004,8.03237]
[1779826926721,26.03,75920.43,1.32,-0.78726,0.0004,8.03447]
[1779826932762,26.03,75920.17,1.32,-0.78733,0.0004,8.03285]
[1779826937798,26.04,75917.45,1.32,-0.7884,0.0004,8.00876]
[1779826943846,26.04,75916.81,1.32,-0.78867,0.0004,8.00274]
[1779826945859,26.04,75908.65,1.32,-0.79194,0.0004,7.92897]
[1779826951902,26.04,75910.08,1.32,-0.79153,0.0004,7.93258]
[1779826956937,26.04,75909.75,1.32,-0.79166,0.0004,7.92974]
[1779826962981,26.04,75909.54,1.32,-0.79173,0.0004,7.92802]
[1779826968013,26.04,75909.47,1.32,-0.79175,0.0004,7.92754]
[1779826973051,26.04,75907.69,1.32,-0.79245,0.0004,7.91173]
[1779826979097,26.04,75910.69,1.32,-0.79124,0.0004,7.93912]
[1779826984132,26.04,75909.9,1.32,-0.79155,0.0004,7.93205]
[1779826989167,26.04,75910.48,1.32,-0.79132,0.0004,7.93736]
[1779826994203,26.04,75910.49,1.32,-0.79131,0.0004,7.93745]
[1779826995688,26.04,75919.99,1.32,-0.7875,0.0004,8.02339]
[1779827001251,26.05,75923.79,1.32,-0.78591,0.0004,8.05862]
[1779827013334,26.05,75927.22,1.32,-0.78469,0.00041,8.07987]
[1779827018370,26.05,75933.42,1.32,-0.78216,0.00041,8.13521]
[1779827023406,26.05,75933.84,1.32,-0.78201,0.00041,8.13858]
[1779827028442,26.04,75935.08,1.32,-0.78152,0.00041,8.14923]
[1779827030455,26.04,75951.81,1.32,-0.77461,0.00042,8.29727]
[1779827032471,26.04,75945.61,1.32,-0.7772,0.00041,8.24239]
[1779827033479,26.04,75938.53,1.32,-0.78012,0.00041,8.17961]
[1779827034485,26.04,75938.57,1.32,-0.78011,0.00041,8.17979]
[1779827035492,26.04,75939.15,1.32,-0.77987,0.00041,8.18503]
[1779827040527,26.04,75939.51,1.32,-0.7797,0.00041,8.1887]
[1779827045562,26.05,75939.82,1.32,-0.77955,0.00041,8.19187]
[1779827050599,26.05,75938.13,1.32,-0.78023,0.00041,8.17731]
[1779827055632,26.05,75938.72,1.32,-0.77996,0.00041,8.18299]
[1779827056640,26.05,75930.85,1.32,-0.78318,0.00041,8.11298]
[1779827057648,26.05,75931.19,1.32,-0.78303,0.00041,8.1162]
[1779827062682,26.06,75931.49,1.32,-0.78287,0.00041,8.1198]
[1779827068724,26.06,75930.86,1.32,-0.78308,0.00041,8.11523]
[1779827073760,26.07,75928.36,1.32,-0.78422,0.00041,8.08435]
[1779827075774,26.07,75922.27,1.32,-0.78667,0.0004,8.03024]
[1779827080809,26.08,75923.28,1.32,-0.7862,0.0004,8.04065]
[1779827086852,26.08,75925.62,1.32,-0.78519,0.00041,8.06307]
[1779827094906,26.09,75924.83,1.32,-0.78542,0.00041,8.05782]
[1779827098935,26.1,75932.34,1.32,-0.78233,0.00041,8.12573]
[1779827100950,26.1,75934.13,1.32,-0.78158,0.00041,8.142]
[1779827105984,26.1,75933.5,1.32,-0.78181,0.00041,8.13692]
[1779827111019,26.1,75937.82,1.32,-0.78003,0.00041,8.17554]
[1779827115049,26.1,75943.0,1.32,-0.77789,0.00041,8.22153]
[1779827118071,26.1,75946.02,1.32,-0.77665,0.00041,8.24808]
[1779827125119,26.1,75946.45,1.32,-0.77649,0.00041,8.25144]
[1779827131165,26.1,75950.22,1.32,-0.77511,0.00042,8.27466]
[1779827136683,26.1,75945.06,1.32,-0.77728,0.00041,8.22881]
[1779827142238,26.1,75940.41,1.32,-0.7792,0.00041,8.1876]
[1779827147277,26.09,75940.59,1.32,-0.77916,0.00041,8.18841]
[1779827152312,26.09,75942.4,1.32,-0.77843,0.00041,8.20424]
[1779827157346,26.09,75942.66,1.32,-0.77834,0.00041,8.206]
[1779827162381,26.09,75943.97,1.32,-0.77783,0.00041,8.21708]
[1779827166894,26.08,75951.74,1.32,-0.77463,0.00042,8.28493]
[1779827168425,26.08,75955.81,1.32,-0.77293,0.00042,8.32063]
[1779827173459,26.08,75955.58,1.32,-0.77306,0.00042,8.31799]
[1779827178494,26.08,75958.38,1.32,-0.7719,0.00042,8.34217]
[1779827183534,26.07,75959.99,1.32,-0.77125,0.00042,8.3557]
[1779827188565,26.07,75964.42,1.32,-0.76939,0.00042,8.39407]
[1779827189574,26.07,75970.9,1.32,-0.76665,0.00043,8.45031]
[1779827190582,26.07,75968.5,1.32,-0.76767,0.00042,8.42944]
[1779827191586,26.07,75972.33,1.32,-0.76621,0.00043,8.45318]
[1779827194606,26.07,75979.48,1.32,-0.76315,0.00043,8.51475]
[1779827199642,26.07,75983.82,1.32,-0.76129,0.00043,8.55204]
[1779827204677,26.07,75982.64,1.32,-0.7618,0.00043,8.5418]
[1779827210719,26.07,75983.48,1.32,-0.76145,0.00043,8.54877]
[1779827215754,26.07,75980.33,1.32,-0.76281,0.00043,8.52172]
[1779827219782,26.07,75986.29,1.32,-0.76024,0.00043,8.57269]
[1779827227840,26.07,75986.96,1.32,-0.75998,0.00043,8.57793]
[1779827229854,26.06,75994.95,1.32,-0.75652,0.00044,8.64575]
[1779827231868,26.06,76008.32,1.32,-0.75067,0.00044,8.75805]
[1779827232875,26.06,76012.86,1.32,-0.74867,0.00044,8.79569]
[1779827236903,26.06,76017.47,1.32,-0.74665,0.00044,8.83342]
[1779827240931,26.06,76023.67,1.32,-0.74391,0.00045,8.88396]
[1779827245968,26.05,76029.97,1.32,-0.74113,0.00045,8.93467]
[1779827251002,26.04,76028.22,1.32,-0.74213,0.00045,8.91018]
[1779827254022,26.04,76021.24,1.32,-0.74529,0.00045,8.85229]
[1779827265098,26.03,76021.27,1.32,-0.74536,0.00045,8.85109]
[1779827273155,26.02,76021.11,1.32,-0.74548,0.00045,8.84875]
[1779827282219,26.01,76021.28,1.32,-0.74547,0.00045,8.849]
[1779827287743,26.01,76021.17,1.32,-0.74555,0.00045,8.84746]
[1779827295309,26.0,76020.83,1.32,-0.74576,0.00045,8.84365]
[1779827300345,26.0,76022.94,1.32,-0.74486,0.00045,8.86022]
[1779827301352,26.0,76029.65,1.32,-0.74185,0.00045,8.91532]
[1779827302359,26.0,76029.44,1.32,-0.74196,0.00045,8.91342]
[1779827307884,25.99,76030.0,1.32,-0.74177,0.00045,8.91689]
[1779827313437,25.98,76030.0,1.32,-0.74197,0.00045,8.9068]
[1779827318472,25.98,76032.37,1.32,-0.74094,0.00045,8.92548]
[1779827319479,25.98,76043.07,1.32,-0.7361,0.00046,9.01203]
[1779827324516,25.97,76043.07,1.32,-0.73614,0.00046,9.01138]
[1779827329552,25.96,76043.06,1.32,-0.7362,0.00046,9.0102]
[1779827332573,25.96,76037.62,1.32,-0.73872,0.00045,8.96539]
[1779827338093,25.95,76037.44,1.32,-0.73889,0.00045,8.96248]
[1779827343651,25.94,76035.37,1.32,-0.73987,0.00045,8.94477]
[1779827350702,25.93,76035.78,1.32,-0.73975,0.00045,8.94705]
[1779827355736,25.93,76036.26,1.32,-0.73957,0.00045,8.95023]
[1779827360771,25.92,76039.73,1.32,-0.73804,0.00046,8.97774]
[1779827365807,25.92,76042.0,1.32,-0.73705,0.00046,8.9952]
[1779827370842,25.91,76042.24,1.32,-0.737,0.00046,8.99619]
[1779827376886,25.9,76042.44,1.32,-0.73712,0.00046,8.98753]
[1779827383933,25.89,76043.06,1.32,-0.73692,0.00046,8.99126]
[1779827388973,25.89,76043.2,1.32,-0.7369,0.00046,8.99148]
[1779827398514,25.87,76045.04,1.32,-0.73617,0.00046,9.00444]
[1779827404081,25.87,76044.63,1.32,-0.73642,0.00046,9.00017]
[1779827409115,25.86,76044.38,1.32,-0.73658,0.00046,8.99723]
[1779827414151,25.85,76044.31,1.32,-0.73668,0.00046,8.99556]
[1779827417172,25.85,76053.48,1.32,-0.73248,0.00046,9.06916]
[1779827418180,25.85,76055.92,1.32,-0.73138,0.00046,9.08816]
[1779827423214,25.77,76058.28,1.32,-0.73094,0.00046,9.096]
[1779827428251,25.75,76035.18,1.32,-0.74171,0.00046,8.90555]
[1779827429255,25.75,76035.41,1.32,-0.74162,0.00046,8.90723]
[1779827430264,25.75,76043.21,1.32,-0.73806,0.00046,8.97129]
[1779827436305,25.74,76044.7,1.32,-0.73758,0.00046,8.97338]
[1779827444361,25.73,76044.73,1.32,-0.73764,0.00046,8.97226]
[1779827449410,25.72,76044.92,1.32,-0.7376,0.00046,8.97291]
[1779827451410,25.72,76036.35,1.32,-0.74155,0.00046,8.90214]
[1779827456444,25.72,76039.34,1.32,-0.74022,0.00046,8.92617]
[1779827461480,25.71,76037.94,1.32,-0.7409,0.00046,8.914]
[1779827466520,25.71,76037.62,1.32,-0.74107,0.00046,8.91078]
[1779827471553,25.7,76042.51,1.32,-0.73888,0.00046,8.95029]
[1779827475581,25.7,76028.5,1.32,-0.7453,0.00045,8.83378]
[1779827480616,25.7,76029.44,1.32,-0.74488,0.00045,8.84148]
[1779827485651,25.7,76030.72,1.32,-0.74431,0.00045,8.852]
[1779827491693,25.7,76031.07,1.32,-0.74432,0.00045,8.84533]
[1779827496728,25.69,76030.75,1.32,-0.74448,0.00045,8.84237]
[1779827501762,25.69,76032.84,1.32,-0.74355,0.00046,8.85941]
[1779827506800,25.69,76030.83,1.32,-0.74449,0.00045,8.84233]
[1779827511834,25.69,76029.92,1.32,-0.74492,0.00045,8.83444]
[1779827519377,25.69,76029.26,1.32,-0.74524,0.00045,8.82856]
[1779827524923,25.68,76030.0,1.32,-0.74492,0.00045,8.83445]
[1779827529959,25.68,76028.95,1.32,-0.74541,0.00045,8.82539]
[1779827536001,25.68,76028.63,1.32,-0.74557,0.00045,8.82238]
[1779827541039,25.68,76029.2,1.32,-0.74533,0.00045,8.82691]
[1779827543057,25.68,76036.7,1.32,-0.74191,0.00046,8.88922]
[1779827544065,25.68,76039.42,1.32,-0.74068,0.00046,8.91161]
[1779827548092,25.67,76046.19,1.32,-0.73758,0.00046,8.96693]
[1779827553126,25.67,76048.85,1.32,-0.73653,0.00046,8.97902]
[1779827558162,25.67,76047.62,1.32,-0.73713,0.00046,8.96853]
[1779827561184,25.66,76042.17,1.32,-0.73966,0.00046,8.92335]
[1779827562189,25.66,76035.0,1.32,-0.74296,0.00046,8.86385]
[1779827563201,25.66,76033.95,1.32,-0.74345,0.00046,8.85503]
[1779827565212,25.66,76021.17,1.32,-0.74925,0.00045,8.74767]
[1779827566219,25.66,76019.38,1.32,-0.75006,0.00045,8.73256]
[1779827571254,25.66,76017.38,1.32,-0.75094,0.00045,8.71591]
[1779827576291,25.66,76018.3,1.32,-0.75053,0.00045,8.72372]
[1779827581324,25.66,76018.09,1.32,-0.75064,0.00045,8.72156]
[1779827586367,25.66,76015.5,1.32,-0.75185,0.00045,8.69872]
[1779827587376,25.66,76009.7,1.32,-0.75446,0.00045,8.6491]
[1779827592411,25.65,76008.0,1.32,-0.75524,0.00045,8.63398]
[1779827597444,25.65,76006.82,1.32,-0.75579,0.00045,8.62341]
[1779827602480,25.64,76002.56,1.32,-0.75773,0.00044,8.58587]
[1779827607514,25.64,76003.27,1.32,-0.75747,0.00044,8.59105]
[1779827608522,25.64,75993.67,1.32,-0.76172,0.00044,8.50754]
[1779827609528,25.64,75976.46,1.32,-0.76923,0.00043,8.35632]
[1779827614564,25.63,75973.78,1.32,-0.77057,0.00043,8.3227]
[1779827620086,25.63,75971.96,1.32,-0.77137,0.00043,8.30631]
[1779827626652,25.63,75973.16,1.32,-0.77086,0.00043,8.31668]
[1779827631683,25.63,75969.16,1.32,-0.77259,0.00043,8.28102]
[1779827636718,25.63,75968.79,1.32,-0.77274,0.00043,8.27785]
[1779827641754,25.63,75970.96,1.32,-0.7718,0.00043,8.29723]
[1779827646789,25.63,75973.45,1.32,-0.77074,0.00043,8.3193]
[1779827651824,25.63,75973.97,1.32,-0.77051,0.00043,8.32387]
[1779827656859,25.63,75972.71,1.32,-0.77106,0.00043,8.31267]
[1779827662900,25.63,75972.89,1.32,-0.77098,0.00043,8.31433]
[1779827665925,25.63,75938.97,1.32,-0.78533,0.00042,8.00906]
[1779827666932,25.63,75938.97,1.32,-0.78533,0.00042,8.00907]
[1779827671967,25.63,75939.63,1.32,-0.78522,0.00042,8.00567]
[1779827672974,25.63,75924.65,1.32,-0.79139,0.00041,7.8686]
[1779827675994,25.63,75937.27,1.32,-0.78618,0.00041,7.98443]
[1779827679504,25.63,75929.05,1.32,-0.78956,0.00041,7.90969]
[1779827685059,25.64,75932.37,1.32,-0.78817,0.00041,7.94064]
[1779827690096,25.64,75934.45,1.32,-0.78729,0.00041,7.96002]
[1779827695133,25.64,75932.71,1.32,-0.78799,0.00041,7.94451]
[1779827701173,25.64,75928.4,1.32,-0.78976,0.00041,7.90521]
[1779827704193,25.64,75935.08,1.32,-0.78699,0.00041,7.96664]
[1779827709230,25.65,75931.14,1.32,-0.7886,0.00041,7.93098]
[1779827714276,25.65,75926.49,1.32,-0.79048,0.00041,7.88897]
[1779827716278,25.65,75913.28,1.32,-0.79584,0.0004,7.76763]
[1779827717285,25.65,75914.97,1.32,-0.79515,0.0004,7.78335]
[1779827719299,25.65,75920.49,1.32,-0.7929,0.00041,7.83441]
[1779827720311,25.65,75931.65,1.32,-0.78833,0.00041,7.93699]
[1779827722320,25.65,75932.94,1.32,-0.78779,0.00041,7.94897]
[1779827727354,25.65,75931.42,1.32,-0.78839,0.00041,7.93552]
[1779827732391,25.66,75931.21,1.32,-0.78863,0.00041,7.92444]
[1779827737425,25.66,75924.19,1.32,-0.7915,0.00041,7.86036]
[1779827738431,25.66,75917.13,1.32,-0.79437,0.00041,7.79537]
[1779827739439,25.66,75915.68,1.32,-0.79496,0.0004,7.78204]
[1779827744477,25.66,75910.12,1.32,-0.79718,0.0004,7.73109]
[1779827749997,25.66,75907.5,1.32,-0.79821,0.0004,7.70743]
[1779827755552,25.67,75907.85,1.32,-0.79803,0.0004,7.71146]
[1779827760586,25.67,75909.98,1.32,-0.79715,0.0004,7.7318]
[1779827765622,25.67,75908.78,1.32,-0.79761,0.0004,7.72112]
[1779827770656,25.67,75905.9,1.32,-0.79874,0.0004,7.69516]
[1779827772673,25.68,75896.15,1.32,-0.80259,0.0004,7.60505]
[1779827773679,25.68,75903.68,1.32,-0.7996,0.0004,7.67517]
[1779827778715,25.68,75903.16,1.32,-0.79977,0.0004,7.6712]
[1779827782743,25.68,75910.05,1.32,-0.79699,0.0004,7.73557]
[1779827787778,25.69,75908.92,1.32,-0.79742,0.0004,7.72563]
[1779827791806,25.69,75903.23,1.32,-0.79985,0.0004,7.66376]
[1779827792813,25.69,75897.93,1.32,-0.80194,0.0004,7.61479]
[1779827794827,25.69,75890.64,1.32,-0.80479,0.00039,7.54753]
[1779827796841,25.69,75902.38,1.32,-0.80013,0.0004,7.65718]
[1779827801878,25.7,75901.45,1.32,-0.80047,0.0004,7.64932]
[1779827806911,25.7,75896.92,1.32,-0.80222,0.0004,7.60818]
[1779827811947,25.71,75901.53,1.32,-0.80036,0.0004,7.6518]
[1779827816981,25.71,75898.58,1.32,-0.80149,0.0004,7.62534]
[1779827822019,25.71,75899.89,1.32,-0.80093,0.0004,7.63837]
[1779827827053,25.72,75903.9,1.32,-0.79931,0.0004,7.67628]
[1779827832088,25.72,75904.68,1.32,-0.79897,0.0004,7.68416]
[1779827837124,25.72,75904.47,1.32,-0.79902,0.0004,7.68285]
[1779827840636,25.73,75918.74,1.32,-0.79327,0.00041,7.81453]
[1779827846187,25.72,75917.28,1.32,-0.79387,0.0004,7.80101]
[1779827850704,25.73,75907.66,1.32,-0.79774,0.0004,7.71255]
[1779827855250,25.73,75896.47,1.32,-0.80233,0.0004,7.59995]
[1779827858272,25.73,75890.62,1.32,-0.80461,0.00039,7.54636]
[1779827860777,25.74,75883.98,1.32,-0.80716,0.00039,7.48544]
[1779827867335,25.75,75881.99,1.32,-0.80784,0.00039,7.46911]
[1779827873381,25.76,75880.77,1.32,-0.80822,0.00039,7.46001]
[1779827878416,25.77,75884.39,1.32,-0.80672,0.00039,7.49586]
[1779827879421,25.77,75884.91,1.32,-0.80651,0.00039,7.50103]
[1779827884459,25.77,75884.56,1.32,-0.80658,0.00039,7.49933]
[1779827887483,25.78,75891.08,1.32,-0.80399,0.00039,7.56081]
[1779827888491,25.78,75897.19,1.32,-0.80157,0.0004,7.61767]
[1779827890521,25.78,75897.17,1.32,-0.80157,0.0004,7.61776]
[1779827897559,25.79,75899.7,1.32,-0.80053,0.0004,7.64198]
[1779827902594,25.79,75905.85,1.32,-0.79806,0.0004,7.69928]
[1779827908636,25.79,75907.97,1.32,-0.7972,0.0004,7.71906]
[1779827911656,25.79,75915.34,1.32,-0.79441,0.0004,7.77722]
[1779827918706,25.79,75916.91,1.32,-0.79379,0.0004,7.79139]
[1779827924748,25.79,75916.52,1.32,-0.79395,0.0004,7.78768]
[1779827925756,25.79,75925.89,1.32,-0.79013,0.00041,7.87359]
[1779827928775,25.79,75931.37,1.32,-0.78788,0.00041,7.92355]
[1779827933811,25.79,75933.55,1.32,-0.78698,0.00041,7.94333]
[1779827938845,25.79,75937.02,1.32,-0.78556,0.00041,7.97449]
[1779827943881,25.79,75940.33,1.32,-0.78421,0.00042,8.00399]
[1779827951413,25.78,75940.01,1.32,-0.78438,0.00042,8.00033]
[1779827957979,25.78,75944.6,1.32,-0.78252,0.00042,8.04077]
[1779827963014,25.77,75950.62,1.32,-0.78004,0.00042,8.09387]
[1779827969056,25.76,75950.74,1.32,-0.78006,0.00042,8.09354]
[1779827974092,25.76,75950.38,1.32,-0.78043,0.00042,8.07965]
[1779827979125,25.75,75941.54,1.32,-0.78418,0.00042,7.9989]
[1779827984161,25.75,75940.49,1.32,-0.78465,0.00042,7.9888]
[1779827989196,25.75,75940.43,1.32,-0.7847,0.00042,7.98768]
[1779827994231,25.74,75936.23,1.32,-0.78646,0.00041,7.94909]
[1779828000273,25.74,75935.91,1.32,-0.78661,0.00041,7.94578]
[1779828005308,25.74,75935.2,1.32,-0.78692,0.00041,7.93898]
[1779828011840,25.74,75935.58,1.32,-0.78679,0.00041,7.94201]
[1779828018403,25.73,75939.94,1.32,-0.785,0.00042,7.98102]
[1779828023438,25.73,75939.48,1.32,-0.78522,0.00042,7.9763]
[1779828031980,25.73,75939.61,1.32,-0.78538,0.00042,7.96692]
[1779828037540,25.72,75940.18,1.32,-0.78517,0.00042,7.97156]
[1779828044590,25.72,75940.28,1.32,-0.78517,0.00042,7.97171]
[1779828050633,25.72,75940.16,1.32,-0.78525,0.00042,7.96996]
[1779828052647,25.72,75933.04,1.32,-0.78821,0.00041,7.90498]
[1779828055668,25.71,75933.44,1.32,-0.78805,0.00041,7.90852]
[1779828062191,25.71,75933.67,1.32,-0.78796,0.00041,7.91038]
[1779828067753,25.71,75937.22,1.32,-0.7865,0.00041,7.94244]
[1779828072793,25.71,75939.07,1.32,-0.78575,0.00042,7.95888]
[1779828077823,25.71,75940.85,1.32,-0.78504,0.00042,7.97443]
[1779828082858,25.7,75940.8,1.32,-0.78509,0.00042,7.9734]
[1779828084872,25.7,75945.97,1.32,-0.78295,0.00042,8.01992]
[1779828090914,25.7,75945.03,1.32,-0.78339,0.00042,8.0104]
[1779828096956,25.69,75945.09,1.32,-0.78358,0.00042,8.00044]
[1779828101990,25.69,75945.21,1.32,-0.78356,0.00042,8.00077]
[1779828107026,25.68,75945.1,1.32,-0.78364,0.00042,7.99901]
[1779828108034,25.68,75951.48,1.32,-0.78097,0.00042,8.05649]
[1779828109044,25.68,75959.99,1.32,-0.77738,0.00043,8.13275]
[1779828114075,25.67,75965.51,1.32,-0.77511,0.00043,8.18055]
[1779828119110,25.66,75966.46,1.32,-0.77477,0.00043,8.18747]
[1779828130188,25.65,75968.25,1.32,-0.77418,0.00043,8.1999]
[1779828135221,25.64,75970.21,1.32,-0.77338,0.00043,8.21652]
[1779828141265,25.63,75970.84,1.32,-0.77316,0.00043,8.22107]
[1779828146301,25.63,75973.38,1.32,-0.77211,0.00043,8.24271]
[1779828152828,25.62,75973.14,1.32,-0.77245,0.00043,8.2297]
[1779828158385,25.61,75974.87,1.32,-0.77177,0.00043,8.2438]
[1779828163421,25.61,75976.97,1.32,-0.77092,0.00043,8.26128]
[1779828171477,25.6,75976.88,1.32,-0.77105,0.00043,8.25855]
[1779828183039,25.58,75975.73,1.32,-0.77167,0.00043,8.24586]
[1779828188595,25.58,75975.59,1.32,-0.77178,0.00043,8.24365]
[1779828193630,25.57,75975.51,1.32,-0.77186,0.00043,8.24199]
[1779828201686,25.57,75975.42,1.32,-0.77197,0.00043,8.23972]
[1779828206723,25.56,75974.8,1.32,-0.77229,0.00043,8.23328]
[1779828207730,25.56,75968.93,1.32,-0.77484,0.00043,8.18044]
[1779828210751,25.55,75959.44,1.32,-0.77894,0.00043,8.09418]
[1779828211759,25.55,75957.05,1.32,-0.78014,0.00043,8.06284]
[1779828216793,25.55,75954.16,1.32,-0.78139,0.00042,8.03605]
[1779828223843,25.55,75953.66,1.32,-0.78163,0.00042,8.03091]
[1779828228881,25.54,75952.44,1.32,-0.78217,0.00042,8.01944]
[1779828233912,25.54,75955.08,1.32,-0.78107,0.00042,8.043]
[1779828240961,25.54,75954.33,1.32,-0.78142,0.00042,8.0354]
[1779828247002,25.53,75954.02,1.32,-0.78159,0.00042,8.03182]
[1779828253528,25.53,75955.92,1.32,-0.78082,0.00042,8.04828]
[1779828263115,25.52,75955.29,1.32,-0.78122,0.00042,8.03983]
[1779828271171,25.5,75954.53,1.32,-0.78182,0.00042,8.02106]
[1779828276206,25.5,75956.23,1.32,-0.78117,0.00043,8.03509]
[1779828283739,25.49,75956.76,1.32,-0.78104,0.00043,8.03781]
[1779828293817,25.47,75956.42,1.32,-0.78132,0.00043,8.03176]
[1779828299367,25.46,75956.21,1.32,-0.7815,0.00043,8.02811]
[1779828304402,25.45,75956.28,1.32,-0.78153,0.00043,8.02732]
[1779828309437,25.45,75957.03,1.32,-0.78128,0.00043,8.0327]
[1779828315478,25.44,75956.9,1.32,-0.78142,0.00043,8.02975]
[1779828320514,25.43,75956.55,1.32,-0.78164,0.00043,8.02509]
[1779828324029,25.43,75967.68,1.32,-0.77691,0.00043,8.12536]
[1779828324549,25.42,75967.68,1.32,-0.77693,0.00043,8.12497]
[1779828329584,25.41,75970.54,1.32,-0.77577,0.00043,8.14919]
[1779828334618,25.41,75968.58,1.32,-0.77684,0.00043,8.12086]
[1779828339654,25.4,75966.21,1.32,-0.77791,0.00043,8.09851]
[1779828352745,25.39,75966.64,1.32,-0.77782,0.00043,8.10038]
[1779828354239,25.39,75956.52,1.32,-0.78216,0.00043,8.00813]
[1779828357780,25.39,75961.96,1.32,-0.77984,0.00043,8.0576]
[1779828362815,25.39,75962.48,1.32,-0.77964,0.00043,8.06194]
[1779828372885,25.38,75963.44,1.32,-0.77929,0.00043,8.06927]
[1779828382952,25.37,75962.64,1.32,-0.77977,0.00043,8.05914]
[1779828387991,25.36,75962.91,1.32,-0.77973,0.00043,8.05996]
[1779828393031,25.35,75964.24,1.32,-0.77942,0.00043,8.06078]
[1779828394038,25.35,75970.65,1.32,-0.77667,0.00043,8.11873]
[1779828395047,25.35,75979.26,1.32,-0.77292,0.00044,8.19641]
[1779828396054,25.35,75978.89,1.32,-0.7731,0.00044,8.19282]
[1779828404591,25.34,75979.35,1.32,-0.77299,0.00044,8.19506]
[1779828411157,25.33,75981.14,1.32,-0.77228,0.00044,8.20968]
[1779828416193,25.32,75982.43,1.32,-0.77178,0.00044,8.21992]
[1779828421228,25.31,75982.84,1.32,-0.77167,0.00044,8.2222]
[1779828425261,25.31,75991.1,1.32,-0.76808,0.00044,8.29533]
[1779828430298,25.3,75993.59,1.32,-0.76704,0.00044,8.31608]
[1779828433319,25.29,75999.84,1.32,-0.76431,0.00045,8.37069]
[1779828440368,25.28,76000.67,1.32,-0.76406,0.00045,8.37556]
[1779828445403,25.27,75998.61,1.32,-0.76508,0.00045,8.35546]
[1779828450448,25.26,75999.24,1.32,-0.76488,0.00045,8.35941]
[1779828453468,25.25,75990.54,1.32,-0.76897,0.00044,8.27131]
[1779828458503,25.25,75989.52,1.32,-0.76948,0.00044,8.261]
[1779828463538,25.24,75991.05,1.32,-0.76887,0.00044,8.27323]
[1779828468574,25.23,75990.4,1.32,-0.76924,0.00044,8.26588]
[1779828475089,25.22,75990.54,1.32,-0.76927,0.00044,8.26529]
[1779828480660,25.21,75990.35,1.32,-0.76944,0.00044,8.26191]
[1779828485696,25.21,75990.13,1.32,-0.76959,0.00044,8.25881]
[1779828490730,25.2,75987.47,1.32,-0.77084,0.00044,8.23349]
[1779828497780,25.19,75987.77,1.32,-0.7708,0.00044,8.23432]
[1779828502814,25.18,75991.27,1.32,-0.76931,0.00044,8.26446]
[1779828508857,25.17,75991.1,1.32,-0.76948,0.00044,8.26111]
[1779828513892,25.16,75990.3,1.32,-0.77008,0.00044,8.24287]
[1779828515369,25.16,75998.51,1.32,-0.76643,0.00045,8.31632]
[1779828525439,25.14,75999.17,1.32,-0.76627,0.00045,8.31963]
[1779828531011,25.14,75999.19,1.32,-0.76633,0.00045,8.31836]
[1779828536046,25.13,75998.98,1.32,-0.7665,0.00045,8.31508]
[1779828542089,25.12,75999.51,1.32,-0.76635,0.00045,8.31819]
[1779828547123,25.11,76007.19,1.32,-0.76294,0.00045,8.38576]
[1779828551153,25.1,76011.7,1.32,-0.76096,0.00045,8.42454]
[1779828556187,25.1,76012.13,1.32,-0.76085,0.00046,8.42677]
[1779828561222,25.09,76011.54,1.32,-0.76117,0.00046,8.42043]
[1779828566258,25.08,76011.16,1.32,-0.76143,0.00045,8.41548]
[1779828571291,25.07,76010.9,1.32,-0.76178,0.00046,8.40238]
[1779828580359,25.06,76010.37,1.32,-0.76216,0.00045,8.39501]
[1779828583387,25.05,75990.47,1.32,-0.77116,0.00045,8.21501]
[1779828584393,25.05,75987.5,1.32,-0.7725,0.00044,8.18764]
[1779828589427,25.04,75986.51,1.32,-0.77299,0.00044,8.17755]
[1779828594464,25.04,75987.12,1.32,-0.77277,0.00044,8.18212]
[1779828600505,25.03,75984.24,1.32,-0.7741,0.00044,8.15479]
[1779828606002,25.03,75984.57,1.32,-0.77397,0.00044,8.15747]
[1779828616073,25.03,75984.72,1.32,-0.7739,0.00044,8.15881]
[1779828626143,25.03,75984.46,1.32,-0.77402,0.00044,8.15647]
[1779828631722,25.03,75992.1,1.32,-0.77079,0.00045,8.21653]
[1779828636761,25.03,75992.43,1.32,-0.77066,0.00045,8.21923]
[1779828643807,25.03,75993.11,1.32,-0.77038,0.00045,8.22489]
[1779828650857,25.02,75991.95,1.32,-0.77092,0.00045,8.21385]
[1779828651864,25.02,75986.75,1.32,-0.77324,0.00044,8.16645]
[1779828652871,25.02,75980.76,1.32,-0.77589,0.00044,8.11165]
[1779828657906,25.03,75978.53,1.32,-0.77685,0.00044,8.09153]
[1779828658913,25.03,75969.19,1.32,-0.78094,0.00044,8.00537]
[1779828666424,25.03,75965.4,1.32,-0.78257,0.00043,7.97054]
[1779828673012,25.03,75966.73,1.32,-0.78197,0.00043,7.98341]
[1779828675027,25.03,75974.45,1.32,-0.77859,0.00044,8.05507]
[1779828680062,25.03,75973.3,1.32,-0.77908,0.00044,8.04484]
[1779828683084,25.04,75978.72,1.32,-0.77669,0.00044,8.09494]
[1779828688119,25.04,75978.52,1.32,-0.77676,0.00044,8.09338]
[1779828693156,25.04,75978.91,1.32,-0.77675,0.00044,8.08769]
[1779828699198,25.04,75979.73,1.32,-0.77637,0.00044,8.0956]
[1779828703226,25.04,75974.36,1.32,-0.77871,0.00044,8.04648]
[1779828708261,25.04,75974.54,1.32,-0.77861,0.00044,8.04871]
[1779828710281,25.05,75981.94,1.32,-0.77534,0.00044,8.11689]
[1779828713301,25.05,75987.37,1.32,-0.77293,0.00044,8.16664]
[1779828718337,25.05,75986.96,1.32,-0.77312,0.00044,8.16286]
[1779828723372,25.05,75981.06,1.32,-0.77573,0.00044,8.10895]
[1779828729414,25.05,75981.6,1.32,-0.77547,0.00044,8.11422]
[1779828730420,25.05,75973.1,1.32,-0.7792,0.00044,8.03616]
[1779828732435,25.05,75973.31,1.32,-0.7791,0.00044,8.0383]
[1779828737470,25.05,75974.3,1.32,-0.77863,0.00044,8.04814]
[1779828742505,25.06,75974.63,1.32,-0.77846,0.00044,8.05176]
[1779828748548,25.06,75974.83,1.32,-0.77838,0.00044,8.05339]
[1779828755600,25.05,75973.93,1.32,-0.77896,0.00044,8.03526]
[1779828760654,25.05,75970.05,1.32,-0.78066,0.00044,7.99936]
[1779828762658,25.05,75964.18,1.32,-0.78321,0.00043,7.94506]
[1779828768701,25.06,75964.25,1.32,-0.78316,0.00043,7.94618]
[1779828771722,25.06,75969.79,1.32,-0.78074,0.00044,7.99762]
[1779828777766,25.06,75969.67,1.32,-0.78076,0.00044,7.99728]
[1779828782798,25.06,75969.32,1.32,-0.7809,0.00044,7.99435]
[1779828790855,25.06,75968.86,1.32,-0.78108,0.00044,7.99053]
[1779828795890,25.07,75968.24,1.32,-0.78131,0.00043,7.98553]
[1779828800924,25.07,75969.26,1.32,-0.78083,0.00044,7.99566]
[1779828805962,25.08,75968.6,1.32,-0.78109,0.00044,7.99022]
[1779828810996,25.08,75969.01,1.32,-0.78088,0.00044,7.99464]
[1779828816031,25.08,75968.76,1.32,-0.78113,0.00044,7.98334]
[1779828821067,25.09,75968.65,1.32,-0.78115,0.00044,7.98297]
[1779828827549,25.09,75969.15,1.32,-0.7809,0.00044,7.98829]
[1779828830131,25.09,75977.41,1.32,-0.77727,0.00044,8.06456]
[1779828835166,25.09,75978.12,1.32,-0.77696,0.00044,8.07117]
[1779828845236,25.09,75977.34,1.32,-0.77729,0.00044,8.06423]
[1779828850271,25.09,75976.6,1.32,-0.77761,0.00044,8.05759]
[1779828855307,25.09,75976.47,1.32,-0.77766,0.00044,8.05655]
[1779828860341,25.09,75976.45,1.32,-0.77766,0.00044,8.05652]
[1779828865376,25.1,75976.24,1.32,-0.77774,0.00044,8.05475]
[1779828869405,25.1,75968.5,1.32,-0.78112,0.00044,7.98365]
[1779828870412,25.1,75968.68,1.32,-0.78103,0.00044,7.98543]
[1779828875448,25.1,75968.64,1.32,-0.78119,0.00044,7.97605]
[1779828880481,25.1,75969.03,1.32,-0.78099,0.00044,7.98029]
[1779828885517,25.11,75969.1,1.32,-0.78093,0.00044,7.98154]
[1779828890553,25.11,75973.28,1.32,-0.77909,0.00044,8.02055]
[1779828896595,25.11,75970.75,1.32,-0.78017,0.00044,7.99779]
[1779828901630,25.11,75971.19,1.32,-0.77995,0.00044,8.00229]
[1779828907672,25.12,75971.67,1.32,-0.77972,0.00044,8.00722]
[1779828911699,25.12,75964.37,1.32,-0.78287,0.00043,7.9403]
[1779828918749,25.12,75962.93,1.32,-0.78347,0.00043,7.9274]
[1779828924790,25.12,75964.58,1.32,-0.78275,0.00043,7.94291]
[1779828929825,25.12,75966.41,1.32,-0.78195,0.00043,7.95995]
[1779828933853,25.12,75970.38,1.32,-0.7804,0.00044,7.98692]
[1779828938889,25.12,75971.86,1.32,-0.77975,0.00044,8.00065]
[1779828942917,25.13,75977.99,1.32,-0.77704,0.00044,8.05734]
[1779828947952,25.13,75979.14,1.32,-0.77652,0.00044,8.06805]
[1779828952988,25.13,75978.08,1.32,-0.77698,0.00044,8.05857]
[1779828958463,25.13,75969.12,1.32,-0.78089,0.00044,7.9765]
[1779828959031,25.13,75969.12,1.32,-0.78088,0.00044,7.97663]
[1779828965073,25.13,75966.32,1.32,-0.78207,0.00043,7.95149]
[1779828967087,25.13,75978.35,1.32,-0.7768,0.00044,8.06227]
[1779828972126,25.14,75977.82,1.32,-0.77703,0.00044,8.05751]
[1779828975143,25.13,75983.36,1.32,-0.77459,0.00044,8.10801]
[1779828980178,25.13,75987.44,1.32,-0.7728,0.00044,8.1448]
[1779828985213,25.13,75991.3,1.32,-0.77109,0.00045,8.17962]
[1779828990248,25.13,75995.9,1.32,-0.76905,0.00045,8.22085]
[1779828995283,25.13,75997.95,1.32,-0.7683,0.00045,8.22973]
[1779829000318,25.13,75998.68,1.32,-0.76797,0.00045,8.23635]
[1779829005355,25.13,76001.71,1.32,-0.7666,0.00045,8.26362]
[1779829010390,25.13,76002.59,1.32,-0.76618,0.00045,8.27197]
[1779829015425,25.14,76003.82,1.32,-0.76559,0.00045,8.2837]
[1779829020459,25.14,76004.31,1.32,-0.76534,0.00045,8.28859]
[1779829026502,25.14,76004.75,1.32,-0.76515,0.00045,8.29249]
[1779829031537,25.14,76006.4,1.32,-0.7644,0.00045,8.30715]
[1779829036572,25.14,76005.25,1.32,-0.7649,0.00045,8.29733]
[1779829041606,25.15,76005.09,1.32,-0.76491,0.00045,8.29714]
[1779829046641,25.16,76004.88,1.32,-0.76494,0.00045,8.29648]
[1779829052687,25.16,76004.81,1.32,-0.76507,0.00045,8.28771]
[1779829057719,25.17,76004.27,1.32,-0.76525,0.00045,8.28406]
[1779829062754,25.18,76004.21,1.32,-0.76522,0.00045,8.28467]
[1779829067788,25.18,76002.45,1.32,-0.76596,0.00045,8.27008]
[1779829072823,25.19,76001.6,1.32,-0.76628,0.00045,8.26369]
[1779829077861,25.2,76002.01,1.32,-0.76604,0.00045,8.26851]
[1779829082896,25.2,76002.18,1.32,-0.7659,0.00045,8.2712]
[1779829085917,25.21,75993.04,1.32,-0.76997,0.00045,8.18995]
[1779829090953,25.21,75993.96,1.32,-0.7695,0.00045,8.19933]
[1779829095988,25.22,75994.65,1.32,-0.76914,0.00045,8.20649]
[1779829103036,25.23,75995.09,1.32,-0.76888,0.00045,8.21181]
[1779829110086,25.24,75995.53,1.32,-0.76861,0.00045,8.21722]
[1779829115122,25.24,75993.12,1.32,-0.76979,0.00045,8.18723]
[1779829121162,25.25,75993.42,1.32,-0.76958,0.00045,8.19149]
[1779829126197,25.26,75991.01,1.32,-0.7706,0.00045,8.17098]
[1779829131233,25.26,75991.45,1.32,-0.77036,0.00045,8.17567]
[1779829134255,25.26,75985.73,1.32,-0.77288,0.00044,8.12455]
[1779829139745,25.27,75985.11,1.32,-0.77311,0.00044,8.11999]
[1779829145331,25.28,75989.59,1.32,-0.77107,0.00044,8.16146]
[1779829150366,25.28,75993.99,1.32,-0.76908,0.00045,8.20156]
[1779829155401,25.28,75994.07,1.32,-0.76903,0.00045,8.20248]
[1779829160436,25.28,75993.9,1.32,-0.76912,0.00045,8.20077]
[1779829165471,25.28,75993.43,1.32,-0.76934,0.00045,8.19619]
[1779829171513,25.27,75993.69,1.32,-0.76942,0.00045,8.18844]
[1779829180026,25.27,75994.06,1.32,-0.76929,0.00045,8.19115]
[1779829185611,25.27,75992.9,1.32,-0.76983,0.00045,8.18031]
[1779829196691,25.28,75992.44,1.32,-0.76998,0.00045,8.17729]
[1779829201741,25.28,75991.25,1.32,-0.77048,0.00045,8.16718]
[1779829206767,25.28,75991.33,1.32,-0.77042,0.00045,8.16837]
[1779829211798,25.28,75993.22,1.32,-0.76955,0.00045,8.18581]
[1779829218847,25.29,75994.36,1.32,-0.76902,0.00045,8.19654]
[1779829231424,25.29,75995.19,1.32,-0.76878,0.00045,8.19514]
[1779829239995,25.29,75995.47,1.32,-0.76863,0.00045,8.19817]
[1779829245032,25.3,75989.5,1.32,-0.77128,0.00044,8.1449]
[1779829250067,25.3,75990.28,1.32,-0.7709,0.00045,8.15251]
[1779829259130,25.3,75990.52,1.32,-0.77074,0.00045,8.15565]
[1779829264165,25.31,75992.14,1.32,-0.77,0.00045,8.17068]
[1779829271224,25.31,75994.55,1.32,-0.76889,0.00045,8.19281]
[1779829276250,25.31,75996.2,1.32,-0.76814,0.00045,8.20783]
[1779829281285,25.31,75996.27,1.32,-0.7681,0.00045,8.20867]
[1779829288334,25.31,75997.61,1.32,-0.76748,0.00045,8.22096]
[1779829293369,25.32,75997.53,1.32,-0.76768,0.00045,8.2108]
[1779829296391,25.32,76005.28,1.32,-0.76418,0.00045,8.27991]
[1779829301916,25.32,76004.94,1.32,-0.76433,0.00045,8.27693]
[1779829307470,25.32,76004.17,1.32,-0.76468,0.00045,8.27018]
[1779829315527,25.32,76003.98,1.32,-0.76476,0.00045,8.26858]
[1779829322063,25.32,76003.6,1.32,-0.76493,0.00045,8.26526]
[1779829327610,25.32,76003.59,1.32,-0.76493,0.00045,8.26521]
[1779829337677,25.32,76003.62,1.32,-0.76493,0.00045,8.26518]
[1779829346742,25.31,76003.62,1.32,-0.76496,0.00045,8.2646]
[1779829352276,25.31,76002.95,1.32,-0.76545,0.00045,8.24875]
[1779829358827,25.31,76002.55,1.32,-0.76565,0.00045,8.24483]
[1779829359834,25.31,75993.32,1.32,-0.7698,0.00045,8.16235]
[1779829360840,25.31,75988.5,1.32,-0.77194,0.00044,8.11907]
[1779829365876,25.31,75988.19,1.32,-0.77206,0.00044,8.11676]
[1779829369904,25.31,75981.74,1.32,-0.77489,0.00044,8.05896]
[1779829372926,25.32,75981.72,1.32,-0.77487,0.00044,8.05933]
[1779829377959,25.32,75982.93,1.32,-0.77429,0.00044,8.07119]
[1779829382994,25.33,75983.36,1.32,-0.77406,0.00044,8.07595]
[1779829387030,25.33,75976.4,1.32,-0.7771,0.00044,8.01342]
[1779829389045,25.33,75970.49,1.32,-0.77967,0.00044,7.95973]
[1779829392063,25.33,75968.08,1.32,-0.78072,0.00043,7.9378]
[1779829397101,25.33,75967.52,1.32,-0.78097,0.00043,7.93259]
[1779829402624,25.33,75968.01,1.32,-0.78076,0.00043,7.93689]
[1779829409186,25.33,75968.01,1.32,-0.78077,0.00043,7.93669]
[1779829415227,25.33,75966.45,1.32,-0.78164,0.00043,7.91248]
[1779829421270,25.33,75964.98,1.32,-0.78228,0.00043,7.89884]
[1779829426306,25.33,75960.85,1.32,-0.78406,0.00043,7.86093]
[1779829431339,25.33,75963.14,1.32,-0.78308,0.00043,7.88192]
[1779829432347,25.33,75954.64,1.32,-0.78673,0.00043,7.80365]
[1779829433355,25.33,75945.51,1.32,-0.79062,0.00042,7.71917]
[1779829434361,25.33,75945.71,1.32,-0.79052,0.00042,7.7212]
[1779829439396,25.33,75942.71,1.32,-0.79175,0.00042,7.69433]
[1779829443423,25.34,75935.57,1.32,-0.79471,0.00042,7.62866]
[1779829444430,25.34,75931.94,1.32,-0.79622,0.00042,7.59485]
[1779829446445,25.34,75926.69,1.32,-0.79838,0.00041,7.54603]
[1779829451479,25.34,75926.27,1.32,-0.79851,0.00041,7.54321]
[1779829456515,25.35,75926.04,1.32,-0.79855,0.00041,7.54219]
[1779829458529,25.35,75915.59,1.32,-0.80282,0.00041,7.44437]
[1779829463563,25.36,75916.8,1.32,-0.80226,0.00041,7.45732]
[1779829473120,25.37,75915.25,1.32,-0.80295,0.00041,7.43572]
[1779829479677,25.38,75915.16,1.32,-0.80289,0.00041,7.43709]
[1779829481697,25.39,75905.85,1.32,-0.80664,0.0004,7.35006]
[1779829486732,25.4,75901.51,1.32,-0.80828,0.0004,7.31143]
[1779829491766,25.41,75908.35,1.32,-0.80543,0.0004,7.37827]
[1779829496802,25.41,75913.44,1.32,-0.80329,0.00041,7.42793]
[1779829502325,25.42,75896.76,1.32,-0.80992,0.0004,7.27245]
[1779829502842,25.43,75896.76,1.32,-0.80991,0.0004,7.27284]
[1779829507881,25.43,75908.07,1.32,-0.80529,0.0004,7.3815]
[1779829512394,25.44,75914.97,1.32,-0.80242,0.00041,7.44784]
[1779829517951,25.45,75914.59,1.32,-0.8025,0.00041,7.44608]
[1779829522986,25.46,75914.12,1.32,-0.80262,0.00041,7.4432]
[1779829528021,25.46,75912.94,1.32,-0.80303,0.00041,7.43369]
[1779829533061,25.47,75911.4,1.32,-0.80377,0.00041,7.41097]
[1779829538096,25.48,75912.41,1.32,-0.80329,0.00041,7.42204]
[1779829543127,25.49,75900.21,1.32,-0.80815,0.0004,7.30877]
[1779829544134,25.49,75895.77,1.32,-0.8099,0.0004,7.26721]
[1779829549170,25.5,75897.04,1.32,-0.80932,0.0004,7.28106]
[1779829554204,25.5,75901.74,1.32,-0.80737,0.0004,7.32699]
[1779829558232,25.51,75909.13,1.32,-0.80433,0.0004,7.39785]
[1779829563266,25.52,75906.64,1.32,-0.80526,0.0004,7.37633]
[1779829570317,25.53,75906.28,1.32,-0.80528,0.0004,7.3757]
[1779829575353,25.54,75906.09,1.32,-0.80528,0.0004,7.37589]
[1779829579380,25.55,75922.06,1.32,-0.7987,0.00041,7.52686]
[1779829580387,25.55,75921.62,1.32,-0.79887,0.00041,7.52316]
[1779829586429,25.56,75923.37,1.32,-0.79805,0.00041,7.54162]
[1779829593477,25.57,75923.42,1.32,-0.79812,0.00041,7.5342]
[1779829598513,25.57,75923.88,1.32,-0.79789,0.00041,7.53939]
[1779829601536,25.58,75918.54,1.32,-0.80006,0.00041,7.49029]
[1779829606573,25.58,75915.92,1.32,-0.8011,0.00041,7.46653]
[1779829609593,25.58,75908.2,1.32,-0.80423,0.0004,7.3946]
[1779829610600,25.58,75899.21,1.32,-0.80783,0.0004,7.31049]
[1779829611606,25.58,75902.38,1.32,-0.80655,0.0004,7.34048]
[1779829616643,25.59,75900.49,1.32,-0.80726,0.0004,7.32383]
[1779829623171,25.59,75900.9,1.32,-0.80703,0.0004,7.32925]
[1779829628726,25.6,75900.61,1.32,-0.80709,0.0004,7.32789]
[1779829631748,25.6,75895.41,1.32,-0.80913,0.0004,7.27965]
[1779829636785,25.61,75893.98,1.32,-0.80966,0.0004,7.2673]
[1779829643311,25.61,75893.95,1.32,-0.80961,0.0004,7.26831]
[1779829648868,25.62,75893.9,1.32,-0.80958,0.0004,7.26912]
[1779829653903,25.62,75893.63,1.32,-0.80982,0.0004,7.25781]
[1779829658941,25.63,75893.63,1.32,-0.80977,0.0004,7.25896]
[1779829660952,25.63,75881.78,1.32,-0.81441,0.00039,7.14814]
[1779829665986,25.64,75885.83,1.32,-0.81275,0.00039,7.1881]
[1779829671022,25.65,75886.51,1.32,-0.81241,0.00039,7.1961]
[1779829676068,25.65,75888.09,1.32,-0.81173,0.00039,7.21245]
[1779829681102,25.66,75887.87,1.32,-0.81175,0.00039,7.21181]
[1779829682111,25.66,75894.57,1.32,-0.8091,0.0004,7.27488]
[1779829688152,25.67,75895.75,1.32,-0.80858,0.0004,7.28704]
[1779829693662,25.67,75896.33,1.32,-0.80831,0.0004,7.29335]
[1779829699231,25.68,75898.1,1.32,-0.80754,0.0004,7.31154]
[1779829704266,25.69,75898.6,1.32,-0.80727,0.0004,7.31776]
[1779829709301,25.69,75906.85,1.32,-0.80389,0.0004,7.39647]
[1779829714336,25.7,75910.35,1.32,-0.80261,0.0004,7.42026]
[1779829720378,25.7,75907.8,1.32,-0.80361,0.0004,7.39735]
[1779829725414,25.71,75911.28,1.32,-0.80218,0.0004,7.43029]
[1779829730450,25.71,75912.68,1.32,-0.8016,0.00041,7.44355]
[1779829735486,25.71,75911.86,1.32,-0.80192,0.00041,7.43612]
[1779829740520,25.71,75911.54,1.32,-0.80204,0.00041,7.43331]
[1779829746564,25.71,75910.4,1.32,-0.8025,0.0004,7.42287]
[1779829751597,25.71,75910.09,1.32,-0.80262,0.0004,7.4201]
[1779829752606,25.71,75904.02,1.32,-0.80506,0.0004,7.36365]
[1779829756632,25.71,75894.55,1.32,-0.80883,0.0004,7.27562]
[1779829757639,25.71,75892.27,1.32,-0.80972,0.0004,7.25449]
[1779829762673,25.72,75892.61,1.32,-0.80954,0.0004,7.25884]
[1779829767709,25.72,75893.45,1.32,-0.80915,0.0004,7.26785]
[1779829772743,25.73,75894.44,1.32,-0.8089,0.0004,7.26835]
[1779829777779,25.73,75897.27,1.32,-0.80772,0.0004,7.29594]
[1779829782814,25.74,75897.79,1.32,-0.80747,0.0004,7.30183]
[1779829787849,25.74,75898.48,1.32,-0.80714,0.0004,7.30956]
[1779829792884,25.75,75898.91,1.32,-0.80692,0.0004,7.31464]
[1779829801946,25.76,75894.17,1.32,-0.80873,0.0004,7.27218]
[1779829802953,25.76,75894.17,1.32,-0.80871,0.0004,7.27267]
[1779829807989,25.77,75893.59,1.32,-0.80888,0.0004,7.26875]
[1779829813028,25.77,75892.52,1.32,-0.80923,0.0004,7.26031]
[1779829814504,25.78,75886.07,1.32,-0.81176,0.00039,7.2004]
[1779829823098,25.78,75884.16,1.32,-0.81243,0.00039,7.18442]
[1779829828132,25.79,75882.66,1.32,-0.81298,0.00039,7.17131]
[1779829833168,25.79,75882.21,1.32,-0.81329,0.00039,7.1582]
[1779829839210,25.8,75882.47,1.32,-0.81314,0.00039,7.16188]
[1779829844715,25.8,75882.2,1.32,-0.8132,0.00039,7.16037]
[1779829847267,25.81,75863.98,1.32,-0.8202,0.00038,6.99031]
[1779829852302,25.82,75860.61,1.32,-0.82138,0.00038,6.96098]
[1779829857337,25.83,75860.0,1.32,-0.82152,0.00038,6.95762]
[1779829862372,25.86,75857.46,1.32,-0.8222,0.00038,6.94048]
[1779829867406,25.89,75859.66,1.32,-0.8211,0.00038,6.96782]
[1779829872442,25.89,75864.42,1.32,-0.8192,0.00038,7.01458]
[1779829877482,25.9,75865.19,1.32,-0.81883,0.00038,7.02381]
[1779829882516,25.91,75865.08,1.32,-0.81878,0.00038,7.0248]
[1779829887551,25.92,75865.25,1.32,-0.81864,0.00038,7.0284]
[1779829892585,25.93,75864.47,1.32,-0.81904,0.00038,7.01316]
[1779829897621,25.94,75860.13,1.32,-0.8206,0.00038,6.97461]
[1779829902658,25.95,75862.03,1.32,-0.81979,0.00038,6.99459]
[1779829907691,25.96,75862.22,1.32,-0.81963,0.00038,6.99852]
[1779829912726,25.97,75861.78,1.32,-0.81971,0.00038,6.99655]
[1779829917762,25.98,75862.69,1.32,-0.81928,0.00038,7.00716]
[1779829922797,25.99,75862.91,1.32,-0.81909,0.00038,7.01172]
[1779829927833,26.0,75862.32,1.32,-0.8192,0.00038,7.00902]
[1779829928839,26.0,75853.81,1.32,-0.8224,0.00038,6.92998]
[1779829929845,26.0,75853.62,1.32,-0.82245,0.00038,6.92871]
[1779829934881,26.02,75852.56,1.32,-0.82275,0.00038,6.92129]
[1779829939916,26.03,75850.99,1.32,-0.82323,0.00037,6.90914]
[1779829944951,26.1,75847.62,1.32,-0.82381,0.00037,6.89467]
[1779829955022,26.12,75847.97,1.32,-0.82366,0.00037,6.89299]
[1779829958043,26.15,75838.37,1.32,-0.82696,0.00037,6.80984]
[1779829960056,26.2,75838.31,1.32,-0.8265,0.00037,6.82146]
[1779829965560,26.28,75836.98,1.32,-0.82624,0.00037,6.82777]
[1779829971133,26.29,75834.73,1.32,-0.827,0.00037,6.80856]
[1779829976170,26.34,75833.36,1.32,-0.82698,0.00037,6.809]
[1779829981205,26.44,75832.69,1.32,-0.82631,0.00036,6.82577]
[1779829982212,26.46,75821.79,1.32,-0.83009,0.00036,6.72956]
[1779829987247,26.51,75806.03,1.32,-0.83522,0.00035,6.59651]
[1779829988256,26.51,75783.99,1.32,-0.84284,0.00034,6.39387]
[1779829989262,26.52,75781.11,1.32,-0.84379,0.00034,6.36809]
[1779829994296,26.53,75780.73,1.32,-0.84381,0.00034,6.36761]
[1779829995770,26.53,75772.37,1.32,-0.84661,0.00034,6.29119]
[1779830000343,26.54,75764.96,1.32,-0.84903,0.00033,6.22465]
[1779830001350,26.54,75759.44,1.32,-0.85084,0.00033,6.17433]
[1779830004371,26.55,75749.45,1.32,-0.85405,0.00032,6.08407]
[1779830009406,26.56,75746.97,1.32,-0.85476,0.00032,6.06406]
[1779830014441,26.57,75746.19,1.32,-0.85509,0.00032,6.05]
[1779830019480,26.58,75751.94,1.32,-0.85312,0.00033,6.10561]
[1779830020483,26.58,75768.58,1.32,-0.84761,0.00033,6.25885]
[1779830025986,26.59,75772.87,1.32,-0.84607,0.00034,6.30099]
[1779830031561,26.61,75773.43,1.32,-0.84577,0.00034,6.30925]
[1779830036596,26.62,75773.07,1.32,-0.8458,0.00034,6.30845]
[1779830039616,26.62,75766.86,1.32,-0.84782,0.00033,6.25302]
[1779830043645,26.63,75772.0,1.32,-0.84606,0.00034,6.30117]
[1779830048680,26.63,75774.9,1.32,-0.845,0.00034,6.33005]
[1779830053715,26.64,75773.81,1.32,-0.84529,0.00034,6.32226]
[1779830058750,26.65,75773.09,1.32,-0.84545,0.00034,6.31783]
[1779830063785,26.66,75779.36,1.32,-0.84326,0.00034,6.3773]
[1779830068819,26.67,75782.55,1.32,-0.84211,0.00034,6.40817]
[1779830073860,26.67,75783.08,1.32,-0.84207,0.00034,6.40447]
[1779830079897,26.68,75782.94,1.32,-0.84205,0.00034,6.40498]
[1779830086417,26.69,75782.4,1.32,-0.84215,0.00034,6.4022]
[1779830091980,26.7,75783.1,1.32,-0.84186,0.00034,6.41016]
[1779830101063,26.71,75783.25,1.32,-0.8417,0.00034,6.41425]
[1779830106099,26.71,75780.75,1.32,-0.84249,0.00034,6.39293]
[1779830115163,26.73,75777.53,1.32,-0.84347,0.00034,6.36672]
[1779830120199,26.73,75778.29,1.32,-0.84314,0.00034,6.37545]
[1779830122212,26.74,75785.38,1.32,-0.8407,0.00034,6.44092]
[1779830123219,26.74,75785.76,1.32,-0.84056,0.00034,6.44466]
[1779830128256,26.74,75786.18,1.32,-0.84037,0.00034,6.44983]
[1779830130269,26.75,75791.81,1.32,-0.83842,0.00034,6.50177]
[1779830131277,26.75,75792.6,1.32,-0.83833,0.00035,6.49916]
[1779830136770,26.75,75795.98,1.32,-0.83712,0.00035,6.53097]
[1779830138328,26.75,75801.8,1.32,-0.83509,0.00035,6.58422]
[1779830140343,26.75,75803.02,1.32,-0.83466,0.00035,6.59548]
[1779830144370,26.75,75811.23,1.32,-0.83176,0.00035,6.6705]
[1779830145377,26.75,75817.64,1.32,-0.82949,0.00036,6.72876]
[1779830146861,26.75,75823.89,1.32,-0.82725,0.00036,6.78555]
[1779830151419,26.75,75826.18,1.32,-0.82643,0.00036,6.80636]
[1779830156932,26.75,75829.95,1.32,-0.82506,0.00036,6.84063]
[1779830162496,26.75,75826.58,1.32,-0.82629,0.00036,6.80991]
[1779830163503,26.75,75820.8,1.32,-0.82836,0.00036,6.75736]
[1779830168540,26.75,75823.86,1.32,-0.82728,0.00036,6.78483]
[1779830173575,26.75,75823.78,1.32,-0.8273,0.00036,6.7843]
[1779830179617,26.75,75826.42,1.32,-0.82634,0.00036,6.80846]
[1779830184652,26.75,75825.78,1.32,-0.82657,0.00036,6.8027]
[1779830192707,26.75,75825.76,1.32,-0.82677,0.00036,6.79261]
[1779830198750,26.75,75828.42,1.32,-0.82581,0.00036,6.81677]
[1779830204791,26.75,75831.24,1.32,-0.82479,0.00036,6.84219]
[1779830209827,26.75,75834.35,1.32,-0.82369,0.00037,6.86958]
[1779830213857,26.74,75841.41,1.32,-0.82114,0.00037,6.93283]
[1779830214863,26.74,75844.72,1.32,-0.81993,0.00037,6.96269]
[1779830218891,26.74,75849.19,1.32,-0.8183,0.00037,7.00253]
[1779830223927,26.74,75848.86,1.32,-0.81844,0.00037,6.99898]
[1779830228962,26.73,75850.09,1.32,-0.818,0.00037,7.00967]
[1779830235004,26.73,75852.56,1.32,-0.81713,0.00037,7.03082]
[1779830240046,26.73,75839.96,1.32,-0.82182,0.00037,6.91621]
[1779830241052,26.73,75837.38,1.32,-0.82277,0.00037,6.89264]
[1779830246087,26.73,75838.67,1.32,-0.82229,0.00037,6.90451]
[1779830251122,26.72,75841.73,1.32,-0.82137,0.00037,6.92195]
[1779830256157,26.72,75842.91,1.32,-0.82095,0.00037,6.93228]
[1779830259178,26.72,75849.33,1.32,-0.81858,0.00037,6.9903]
[1779830262199,26.72,75856.31,1.32,-0.81599,0.00038,7.05315]
[1779830265221,26.72,75856.32,1.32,-0.81601,0.00038,7.05262]
[1779830270255,26.71,75860.29,1.32,-0.81456,0.00038,7.08743]
[1779830276296,26.7,75859.9,1.32,-0.81477,0.00038,7.08239]
[1779830281332,26.7,75859.34,1.32,-0.81504,0.00038,7.07598]
[1779830286367,26.69,75858.92,1.32,-0.81526,0.00038,7.07079]
[1779830289388,26.69,75864.24,1.32,-0.81328,0.00038,7.11807]
[1779830294424,26.68,75866.96,1.32,-0.81229,0.00038,7.14161]
[1779830299458,26.67,75866.66,1.32,-0.81248,0.00038,7.13711]
[1779830304493,26.67,75867.47,1.32,-0.81226,0.00038,7.14242]
[1779830309529,26.66,75869.23,1.32,-0.81166,0.00038,7.15671]
[1779830314564,26.65,75874.78,1.32,-0.80979,0.00038,7.19524]
[1779830319599,26.64,75876.78,1.32,-0.80906,0.00039,7.21233]
[1779830324637,26.64,75874.54,1.32,-0.80997,0.00038,7.19115]
[1779830329676,26.64,75873.56,1.32,-0.81038,0.00038,7.18154]
[1779830334706,26.63,75870.88,1.32,-0.81143,0.00038,7.15664]
[1779830339742,26.63,75867.83,1.32,-0.81266,0.00038,7.12763]
[1779830344777,26.62,75868.88,1.32,-0.81228,0.00038,7.13664]
[1779830349811,26.62,75872.2,1.32,-0.81106,0.00038,7.16555]
[1779830354847,26.61,75872.19,1.32,-0.81112,0.00038,7.16409]
[1779830361895,26.6,75872.91,1.32,-0.81092,0.00038,7.16875]
[1779830368441,26.6,75873.95,1.32,-0.81059,0.00038,7.17662]
[1779830373981,26.6,75874.48,1.32,-0.81059,0.00038,7.17114]
[1779830379017,26.59,75875.51,1.32,-0.8102,0.00039,7.18028]
[1779830384051,26.59,75875.79,1.32,-0.8101,0.00039,7.1826]
[1779830389086,26.59,75876.11,1.32,-0.80998,0.00039,7.18529]
[1779830394121,26.59,75880.31,1.32,-0.80837,0.00039,7.22308]
[1779830399155,26.59,75878.41,1.32,-0.80912,0.00039,7.20559]
[1779830404193,26.59,75876.76,1.32,-0.80977,0.00039,7.19042]
[1779830406205,26.59,75871.5,1.32,-0.81179,0.00038,7.14273]
[1779830411242,26.59,75870.71,1.32,-0.81209,0.00038,7.13573]
[1779830416277,26.59,75871.02,1.32,-0.81196,0.00038,7.13871]
[1779830422320,26.59,75874.11,1.32,-0.81077,0.00038,7.16681]
[1779830427354,26.59,75879.01,1.32,-0.80888,0.00039,7.21115]
[1779830432389,26.59,75879.01,1.32,-0.80908,0.00039,7.20088]
[1779830433396,26.59,75886.61,1.32,-0.80613,0.00039,7.26949]
[1779830434404,26.59,75885.76,1.32,-0.80647,0.00039,7.26168]
[1779830439438,26.58,75885.18,1.32,-0.80672,0.00039,7.25573]
[1779830448502,26.58,75883.69,1.32,-0.80736,0.00039,7.2409]
[1779830453535,26.57,75882.94,1.32,-0.80769,0.00039,7.23331]
[1779830457565,26.57,75888.9,1.32,-0.8054,0.00039,7.28639]
[1779830463605,26.56,75889.24,1.32,-0.80533,0.00039,7.28801]
[1779830469144,26.56,75889.54,1.32,-0.80527,0.00039,7.28929]
[1779830474683,26.55,75890.93,1.32,-0.80478,0.00039,7.30062]
[1779830479724,26.54,75892.09,1.32,-0.80439,0.00039,7.3096]
[1779830482738,26.54,75898.09,1.32,-0.80206,0.0004,7.3628]
[1779830483750,26.54,75903.56,1.32,-0.7999,0.0004,7.41159]
[1779830489285,26.53,75903.43,1.32,-0.80003,0.0004,7.40864]
[1779830494823,26.52,75901.33,1.32,-0.80115,0.0004,7.3778]
[1779830500865,26.51,75904.49,1.32,-0.79998,0.0004,7.40412]
[1779830509425,26.49,75904.49,1.32,-0.80011,0.0004,7.4013]
[1779830514964,26.48,75904.04,1.32,-0.80038,0.0004,7.39517]
[1779830520010,26.48,75905.46,1.32,-0.79989,0.0004,7.40618]
[1779830525038,26.47,75905.94,1.32,-0.79978,0.0004,7.40871]
[1779830530073,26.46,75906.0,1.32,-0.79984,0.0004,7.40747]
[1779830535108,26.45,75905.7,1.32,-0.80004,0.0004,7.40301]
[1779830540143,26.44,75905.04,1.32,-0.80038,0.0004,7.39534]
[1779830543165,26.43,75910.55,1.32,-0.79821,0.0004,7.44393]
[1779830545180,26.43,75911.34,1.32,-0.79793,0.0004,7.45024]
[1779830550215,26.42,75911.56,1.32,-0.79793,0.0004,7.45026]
[1779830559279,26.4,75911.82,1.32,-0.79817,0.0004,7.43924]
[1779830561296,26.4,75906.7,1.32,-0.80026,0.0004,7.3924]
[1779830566328,26.39,75906.66,1.32,-0.80034,0.0004,7.39045]
[1779830572370,26.38,75906.51,1.32,-0.80049,0.0004,7.38722]
[1779830577406,26.38,75907.1,1.32,-0.80032,0.0004,7.39099]
[1779830582440,26.37,75906.94,1.32,-0.80046,0.0004,7.38797]
[1779830587479,26.36,75908.69,1.32,-0.79983,0.0004,7.40216]
[1779830592510,26.35,75909.37,1.32,-0.79963,0.0004,7.40668]
[1779830599561,26.34,75909.57,1.32,-0.79965,0.0004,7.40623]
[1779830604595,26.33,75913.32,1.32,-0.79821,0.0004,7.43843]
[1779830610129,26.32,75912.22,1.32,-0.79875,0.0004,7.42643]
[1779830615674,26.31,75913.9,1.32,-0.79833,0.0004,7.42992]
[1779830621716,26.3,75913.79,1.32,-0.79847,0.0004,7.42684]
[1779830626751,26.29,75912.64,1.32,-0.79901,0.0004,7.41476]
[1779830637826,26.27,75913.25,1.32,-0.79895,0.0004,7.41627]
[1779830642865,26.27,75913.57,1.32,-0.79889,0.0004,7.4175]
[1779830647900,26.26,75917.97,1.32,-0.79719,0.00041,7.45559]
[1779830652936,26.25,75917.89,1.32,-0.7973,0.00041,7.45301]
[1779830657971,26.24,75920.82,1.32,-0.7962,0.00041,7.47752]
[1779830663006,26.23,75921.74,1.32,-0.79592,0.00041,7.48372]
[1779830668043,26.22,75919.13,1.32,-0.79708,0.00041,7.458]
[1779830680620,26.19,75917.82,1.32,-0.79802,0.00041,7.43139]
[1779830690690,26.17,75917.46,1.32,-0.79834,0.00041,7.42422]
[1779830696240,26.16,75915.1,1.32,-0.79941,0.00041,7.40049]
[1779830700760,26.15,75909.56,1.32,-0.80172,0.0004,7.34853]
[1779830703290,26.15,75913.65,1.32,-0.8001,0.00041,7.38485]
[1779830705305,26.15,75922.31,1.32,-0.79661,0.00041,7.46284]
[1779830710340,26.13,75923.89,1.32,-0.79606,0.00041,7.475]
[1779830715374,26.12,75923.94,1.32,-0.79614,0.00041,7.47325]
[1779830721417,26.11,75924.07,1.32,-0.79621,0.00041,7.47179]
[1779830729473,26.09,75925.64,1.32,-0.79572,0.00041,7.4825]
[1779830731487,26.09,75931.81,1.32,-0.7934,0.00041,7.52756]
[1779830736522,26.07,75934.91,1.32,-0.79223,0.00042,7.55313]
[1779830741556,26.06,75934.22,1.32,-0.79264,0.00042,7.54428]
[1779830746591,26.05,75932.64,1.32,-0.79341,0.00042,7.52744]
[1779830751626,26.04,75932.14,1.32,-0.79373,0.00042,7.52042]
[1779830756661,26.02,75933.4,1.32,-0.79332,0.00042,7.52938]
[1779830761696,26.01,75933.41,1.32,-0.79342,0.00042,7.52721]
[1779830766732,26.0,75933.68,1.32,-0.79338,0.00042,7.52827]
[1779830771766,26.0,75933.36,1.32,-0.79357,0.00042,7.52399]
[1779830779823,25.99,75933.04,1.32,-0.7938,0.00042,7.51895]
[1779830785864,25.98,75934.04,1.32,-0.79346,0.00042,7.52645]
[1779830790899,25.97,75935.53,1.32,-0.7929,0.00042,7.53865]
[1779830796942,25.96,75935.2,1.32,-0.7933,0.00042,7.52407]
[1779830801977,25.96,75935.72,1.32,-0.79315,0.00042,7.52747]
[1779830807012,25.95,75939.13,1.32,-0.79179,0.00042,7.55702]
[1779830815068,25.94,75939.25,1.32,-0.79186,0.00042,7.55541]
[1779830818089,25.93,75944.45,1.32,-0.78972,0.00042,7.6016]
[1779830825138,25.92,75945.06,1.32,-0.78958,0.00042,7.60472]
[1779830830173,25.91,75945.34,1.32,-0.78954,0.00042,7.60555]
[1779830839235,25.89,75946.72,1.32,-0.7891,0.00042,7.61495]
[1779830846284,25.88,75947.04,1.32,-0.78908,0.00042,7.61545]
[1779830851822,25.87,75947.16,1.32,-0.7893,0.00042,7.60489]
[1779830853337,25.87,75939.67,1.32,-0.79248,0.00042,7.53617]
[1779830861893,25.86,75938.34,1.32,-0.79313,0.00042,7.52211]
[1779830868439,25.84,75939.48,1.32,-0.79278,0.00042,7.52977]
[1779830873474,25.83,75943.01,1.32,-0.79141,0.00042,7.55958]
[1779830878509,25.82,75943.61,1.32,-0.79127,0.00042,7.56263]
[1779830883544,25.81,75944.1,1.32,-0.79117,0.00042,7.56468]
[1779830888579,25.8,75942.51,1.32,-0.79195,0.00042,7.54783]
[1779830893626,25.78,75943.01,1.32,-0.79185,0.00042,7.55011]
[1779830898668,25.77,75943.23,1.32,-0.79186,0.00042,7.54986]
[1779830900678,25.77,75933.23,1.32,-0.7961,0.00042,7.4573]
[1779830905722,25.76,75935.52,1.32,-0.79523,0.00042,7.47655]
[1779830912765,25.75,75935.58,1.32,-0.7955,0.00042,7.46475]
[1779830922315,25.73,75934.46,1.32,-0.79613,0.00042,7.4509]
[1779830929885,25.72,75933.54,1.32,-0.79663,0.00042,7.43999]
[1779830940962,25.7,75932.97,1.32,-0.79704,0.00042,7.43093]
[1779830942975,25.69,75938.84,1.32,-0.79461,0.00042,7.48431]
[1779830948012,25.68,75939.61,1.32,-0.79438,0.00042,7.48936]
[1779830953049,25.67,75940.11,1.32,-0.79426,0.00042,7.49191]
[1779830961104,25.66,75940.13,1.32,-0.79441,0.00042,7.48885]
[1779830966140,25.65,75939.4,1.32,-0.7948,0.00042,7.48016]
[1779830971179,25.64,75940.48,1.32,-0.79458,0.00042,7.47921]
[1779830982746,25.64,75940.07,1.32,-0.79479,0.00042,7.4747]
[1779830988294,25.64,75940.07,1.32,-0.7948,0.00042,7.47447]
[1779830993329,25.63,75937.85,1.32,-0.79578,0.00042,7.45282]
[1779831002886,25.62,75940.2,1.32,-0.79495,0.00042,7.47114]
[1779831012956,25.6,75938.7,1.32,-0.79575,0.00042,7.45356]
[1779831023026,25.58,75938.35,1.32,-0.79607,0.00042,7.44666]
[1779831028577,25.57,75938.77,1.32,-0.79599,0.00042,7.44837]
[1779831034625,25.56,75939.05,1.32,-0.79616,0.00042,7.43888]
[1779831040667,25.55,75939.19,1.32,-0.7962,0.00042,7.43809]
[1779831048727,25.53,75939.46,1.32,-0.79623,0.00042,7.43728]
[1779831056780,25.52,75942.7,1.32,-0.79499,0.00042,7.46452]
[1779831061817,25.51,75944.95,1.32,-0.79412,0.00043,7.48362]
[1779831066850,25.5,75949.05,1.32,-0.79246,0.00043,7.51976]
[1779831071886,25.49,75950.61,1.32,-0.79188,0.00043,7.53234]
[1779831072893,25.49,75957.62,1.32,-0.78888,0.00043,7.59663]
[1779831073900,25.49,75961.52,1.32,-0.78721,0.00043,7.63205]
[1779831078946,25.47,75962.01,1.32,-0.78712,0.00043,7.6341]
[1779831084005,25.46,75963.07,1.32,-0.78678,0.00043,7.64128]
[1779831091043,25.45,75966.05,1.32,-0.78579,0.00044,7.65619]
[1779831093057,25.44,75973.43,1.32,-0.78258,0.00044,7.72314]
[1779831094064,25.44,75974.71,1.32,-0.78203,0.00044,7.73448]
[1779831099100,25.43,75973.5,1.32,-0.78265,0.00044,7.72168]
[1779831104135,25.42,75973.21,1.32,-0.78287,0.00044,7.71725]
[1779831106149,25.42,75959.81,1.32,-0.78875,0.00043,7.5935]
[1779831107156,25.42,75952.83,1.32,-0.79177,0.00043,7.52891]
[1779831108162,25.42,75954.29,1.32,-0.79115,0.00043,7.54226]
[1779831113198,25.41,75953.53,1.32,-0.79151,0.00043,7.53435]
[1779831119240,25.41,75953.42,1.32,-0.79161,0.00043,7.53232]
[1779831124274,25.4,75954.19,1.32,-0.79132,0.00043,7.53864]
[1779831129310,25.4,75954.84,1.32,-0.79108,0.00043,7.54382]
[1779831134348,25.4,75954.65,1.32,-0.7912,0.00043,7.54121]
[1779831139379,25.39,75954.54,1.32,-0.79129,0.00043,7.53919]
[1779831144415,25.39,75954.68,1.32,-0.79127,0.00043,7.53968]
[1779831153942,25.38,75955.14,1.32,-0.79133,0.00043,7.53244]
[1779831159520,25.37,75955.15,1.32,-0.79137,0.00043,7.53157]
[1779831165561,25.37,75955.13,1.32,-0.79142,0.00043,7.53043]
[1779831171603,25.36,75953.19,1.32,-0.79232,0.00043,7.51108]
[1779831174098,25.36,75947.85,1.32,-0.79464,0.00043,7.46076]
[1779831179660,25.35,75948.1,1.32,-0.79462,0.00043,7.46131]
[1779831184694,25.34,75945.39,1.32,-0.79584,0.00043,7.43466]
[1779831190737,25.34,75945.84,1.32,-0.79571,0.00043,7.43735]
[1779831195771,25.33,75944.45,1.32,-0.79637,0.00043,7.42301]
[1779831204309,25.32,75944.43,1.32,-0.79646,0.00043,7.42099]
[1779831209871,25.31,75943.9,1.32,-0.79675,0.00043,7.41467]
[1779831214905,25.31,75943.83,1.32,-0.79702,0.00043,7.40291]
[1779831221957,25.3,75943.76,1.32,-0.79711,0.00043,7.40081]
[1779831226994,25.3,75942.64,1.32,-0.79764,0.00043,7.38932]
[1779831232030,25.29,75942.98,1.32,-0.79754,0.00043,7.39152]
[1779831237064,25.29,75940.24,1.32,-0.79874,0.00042,7.36481]
[1779831242098,25.28,75940.74,1.32,-0.79857,0.00042,7.36862]
[1779831253172,25.27,75940.99,1.32,-0.79856,0.00042,7.36901]
[1779831258210,25.27,75943.69,1.32,-0.79745,0.00043,7.39351]
[1779831264728,25.26,75942.74,1.32,-0.79791,0.00043,7.38329]
[1779831267275,25.26,75933.58,1.32,-0.8018,0.00042,7.29661]
[1779831268283,25.26,75927.54,1.32,-0.80434,0.00042,7.23941]
[1779831273317,25.26,75928.57,1.32,-0.8041,0.00042,7.239]
[1779831275332,25.26,75917.11,1.32,-0.80886,0.00041,7.13022]
[1779831276337,25.26,75914.79,1.32,-0.80981,0.00041,7.10825]
[1779831279360,25.26,75902.16,1.32,-0.81493,0.0004,6.98815]
[1779831280367,25.26,75900.35,1.32,-0.81565,0.0004,6.97105]
[1779831284394,25.27,75895.94,1.32,-0.81739,0.0004,6.92966]
[1779831289428,25.27,75892.71,1.32,-0.81864,0.0004,6.89967]
[1779831294961,25.28,75895.06,1.32,-0.81764,0.0004,6.92368]
[1779831297490,25.28,75899.92,1.32,-0.81566,0.0004,6.97095]
[1779831302534,25.29,75902.69,1.32,-0.81447,0.0004,6.99906]
[1779831305037,25.29,75909.5,1.32,-0.81168,0.00041,7.06461]
[1779831311593,25.3,75909.66,1.32,-0.81156,0.00041,7.0675]
[1779831316630,25.3,75911.23,1.32,-0.81088,0.00041,7.08333]
[1779831318643,25.3,75916.53,1.32,-0.80869,0.00041,7.13393]
[1779831323678,25.31,75917.7,1.32,-0.80819,0.00041,7.14545]
[1779831333749,25.31,75918.94,1.32,-0.80785,0.00041,7.14771]
[1779831338785,25.31,75918.88,1.32,-0.80786,0.00041,7.14747]
[1779831343818,25.31,75920.62,1.32,-0.80713,0.00041,7.1642]
[1779831349861,25.31,75918.15,1.32,-0.80813,0.00041,7.14119]
[1779831355390,25.31,75918.44,1.32,-0.808,0.00041,7.14429]
[1779831360937,25.32,75920.61,1.32,-0.80709,0.00041,7.16516]
[1779831366983,25.32,75920.33,1.32,-0.80719,0.00041,7.16277]
[1779831367991,25.32,75913.34,1.32,-0.81007,0.00041,7.09647]
[1779831368998,25.32,75908.15,1.32,-0.81218,0.00041,7.04714]
[1779831374032,25.32,75903.95,1.32,-0.81388,0.0004,7.00725]
[1779831377054,25.32,75900.88,1.32,-0.81515,0.0004,6.97742]
[1779831382089,25.31,75901.02,1.32,-0.8151,0.0004,6.97847]
[1779831388130,25.31,75901.26,1.32,-0.81502,0.0004,6.98049]
[1779831393167,25.31,75901.33,1.32,-0.81519,0.0004,6.97084]
[1779831399209,25.31,75900.45,1.32,-0.81555,0.0004,6.96239]
[1779831404244,25.31,75901.07,1.32,-0.8153,0.0004,6.96831]
[1779831409279,25.31,75902.2,1.32,-0.81484,0.0004,6.97911]
[1779831414315,25.31,75902.65,1.32,-0.81466,0.0004,6.9834]
[1779831419352,25.31,75903.21,1.32,-0.81443,0.0004,6.98874]
[1779831424386,25.31,75905.9,1.32,-0.81335,0.00041,7.01432]
[1779831429420,25.31,75906.32,1.32,-0.81317,0.00041,7.0185]
[1779831435961,25.31,75906.45,1.32,-0.81311,0.00041,7.01989]
[1779831443518,25.31,75906.42,1.32,-0.81312,0.00041,7.0197]
[1779831449560,25.31,75907.1,1.32,-0.81284,0.00041,7.02619]
[1779831454594,25.31,75906.9,1.32,-0.81312,0.00041,7.01414]
[1779831459741,25.31,75910.0,1.32,-0.81185,0.00041,7.04364]
[1779831461658,25.31,75918.43,1.32,-0.80841,0.00041,7.12354]
[1779831473743,25.31,75917.76,1.32,-0.80867,0.00041,7.11738]
[1779831478781,25.32,75923.68,1.32,-0.8062,0.00042,7.17397]
[1779831480796,25.32,75931.37,1.32,-0.80299,0.00042,7.24669]
[1779831481803,25.32,75934.21,1.32,-0.8018,0.00042,7.2734]
[1779831484823,25.31,75938.04,1.32,-0.8002,0.00042,7.30907]
[1779831488852,25.31,75943.67,1.32,-0.79784,0.00043,7.36134]
[1779831494894,25.3,75944.55,1.32,-0.79753,0.00043,7.36807]
[1779831499930,25.3,75940.56,1.32,-0.79928,0.00042,7.32954]
[1779831504964,25.29,75940.44,1.32,-0.79937,0.00042,7.32747]
[1779831509999,25.29,75934.62,1.32,-0.80189,0.00042,7.27142]
[1779831515034,25.28,75929.82,1.32,-0.80413,0.00042,7.21542]
[1779831520069,25.28,75929.45,1.32,-0.80431,0.00042,7.21131]
[1779831525104,25.28,75927.65,1.32,-0.80507,0.00042,7.19411]
[1779831530139,25.28,75927.79,1.32,-0.80502,0.00042,7.19528]
[1779831536680,25.28,75927.9,1.32,-0.80498,0.00042,7.19613]
[1779831542224,25.28,75927.74,1.32,-0.80505,0.00042,7.19443]
[1779831547259,25.27,75925.98,1.32,-0.80584,0.00042,7.17663]
[1779831552294,25.27,75927.22,1.32,-0.80538,0.00042,7.18713]
[1779831557329,25.26,75927.09,1.32,-0.80549,0.00042,7.18463]
[1779831562363,25.26,75927.28,1.32,-0.80546,0.00042,7.18517]
[1779831567398,25.25,75927.19,1.32,-0.80556,0.00042,7.18307]
[1779831573441,25.24,75927.15,1.32,-0.80583,0.00042,7.17109]
[1779831575454,25.24,75917.32,1.32,-0.80994,0.00041,7.07697]
[1779831576462,25.24,75917.74,1.32,-0.80977,0.00041,7.08085]
[1779831581496,25.24,75916.48,1.32,-0.81032,0.00041,7.06822]
[1779831586532,25.23,75916.51,1.32,-0.81033,0.00041,7.06792]
[1779831591567,25.23,75916.78,1.32,-0.81025,0.00041,7.06991]
[1779831596603,25.23,75917.57,1.32,-0.80995,0.00041,7.07684]
[1779831601637,25.23,75917.8,1.32,-0.80988,0.00041,7.07841]
[1779831606674,25.22,75918.0,1.32,-0.80982,0.00041,7.07969]
[1779831608687,25.22,75906.42,1.32,-0.81458,0.00041,6.96877]
[1779831609694,25.22,75906.6,1.32,-0.81451,0.00041,6.9705]
[1779831610701,25.22,75901.13,1.32,-0.81672,0.0004,6.91809]
[1779831612715,25.22,75897.21,1.32,-0.8183,0.0004,6.88045]
[1779831617751,25.22,75895.8,1.32,-0.81888,0.0004,6.86653]
[1779831622785,25.22,75896.12,1.32,-0.81876,0.0004,6.86951]
[1779831627821,25.22,75897.25,1.32,-0.81829,0.0004,6.8808]
[1779831632859,25.22,75897.44,1.32,-0.8184,0.0004,6.87255]
[1779831637891,25.22,75896.58,1.32,-0.81874,0.0004,6.86451]
[1779831644942,25.23,75896.32,1.32,-0.81881,0.0004,6.86264]
[1779831649975,25.23,75895.84,1.32,-0.81898,0.0004,6.85856]
[1779831657529,25.23,75895.98,1.32,-0.81889,0.0004,6.86073]
[1779831667599,25.24,75896.65,1.32,-0.81858,0.0004,6.86822]
[1779831673137,25.24,75897.13,1.32,-0.81836,0.0004,6.87337]
[1779831678171,25.24,75896.64,1.32,-0.81854,0.0004,6.86913]
[1779831683206,25.24,75896.76,1.32,-0.81847,0.0004,6.87076]
[1779831689248,25.25,75896.57,1.32,-0.81853,0.0004,6.8695]
[1779831692270,25.25,75883.11,1.32,-0.82405,0.00039,6.73041]
[1779831697810,25.25,75879.06,1.32,-0.8256,0.00039,6.69234]
[1779831702340,25.26,75888.99,1.32,-0.82165,0.0004,6.78892]
[1779831703346,25.26,75895.54,1.32,-0.81903,0.0004,6.85189]
[1779831704353,25.26,75895.9,1.32,-0.81889,0.0004,6.85534]
[1779831710397,25.26,75895.58,1.32,-0.81901,0.0004,6.85248]
[1779831715432,25.26,75894.56,1.32,-0.8194,0.0004,6.84291]
[1779831720467,25.26,75896.93,1.32,-0.81844,0.0004,6.86605]
[1779831725503,25.26,75901.03,1.32,-0.81676,0.0004,6.90591]
[1779831730537,25.26,75901.52,1.32,-0.81655,0.0004,6.91104]
[1779831737589,25.27,75900.81,1.32,-0.81681,0.0004,6.90473]
[1779831742622,25.27,75900.26,1.32,-0.81702,0.0004,6.89977]
[1779831747657,25.27,75899.99,1.32,-0.81712,0.0004,6.89747]
[1779831753700,25.27,75901.29,1.32,-0.81678,0.0004,6.90003]
[1779831758736,25.27,75902.04,1.32,-0.81646,0.0004,6.90744]
[1779831764777,25.27,75902.75,1.32,-0.81617,0.0004,6.91449]
[1779831769811,25.27,75903.22,1.32,-0.81597,0.0004,6.91917]
[1779831772835,25.27,75908.51,1.32,-0.81382,0.00041,6.96979]
[1779831776861,25.27,75914.62,1.32,-0.81132,0.00041,7.02789]
[1779831777867,25.27,75921.34,1.32,-0.80855,0.00041,7.09176]
[1779831778876,25.27,75929.69,1.32,-0.80507,0.00042,7.17108]
[1779831779882,25.27,75935.14,1.32,-0.80278,0.00042,7.22262]
[1779831781898,25.27,75944.24,1.32,-0.79893,0.00043,7.30797]
[1779831784917,25.27,75946.02,1.32,-0.7982,0.00043,7.32413]
[1779831789952,25.26,75942.43,1.32,-0.79978,0.00043,7.28937]
[1779831791965,25.26,75937.3,1.32,-0.80198,0.00042,7.24046]
[1779831793979,25.26,75934.78,1.32,-0.80306,0.00042,7.21619]
[1779831799014,25.25,75932.35,1.32,-0.80414,0.00042,7.19209]
[1779831801031,25.25,75926.5,1.32,-0.80662,0.00042,7.13594]
[1779831803045,25.25,75925.1,1.32,-0.80722,0.00042,7.12223]
[1779831808590,25.24,75925.83,1.32,-0.80697,0.00042,7.12794]
[1779831816137,25.23,75925.83,1.32,-0.80723,0.00042,7.11631]
[1779831821172,25.23,75924.18,1.32,-0.80796,0.00042,7.09963]
[1779831826208,25.23,75926.66,1.32,-0.80696,0.00042,7.12258]
[1779831830236,25.23,75929.44,1.32,-0.80579,0.00042,7.14905]
[1779831835272,25.23,75920.67,1.32,-0.80945,0.00041,7.06553]
[1779831836279,25.23,75914.92,1.32,-0.81182,0.00041,7.01076]
[1779831838802,25.23,75906.17,1.32,-0.8154,0.00041,6.92702]
[1779831842320,25.23,75904.33,1.32,-0.81616,0.00041,6.90924]
[1779831847355,25.23,75903.18,1.32,-0.81663,0.0004,6.89816]
[1779831852390,25.22,75904.84,1.32,-0.81598,0.00041,6.91336]
[1779831857425,25.22,75900.15,1.32,-0.81788,0.0004,6.86837]
[1779831862460,25.23,75898.86,1.32,-0.81838,0.0004,6.85657]
[1779831867495,25.23,75892.06,1.32,-0.8211,0.0004,6.79122]
[1779831871523,25.23,75895.7,1.32,-0.81985,0.0004,6.81581]
[1779831876557,25.22,75900.18,1.32,-0.81806,0.0004,6.85857]
[1779831881592,25.22,75902.16,1.32,-0.81728,0.0004,6.87719]
[1779831887635,25.22,75902.63,1.32,-0.81711,0.0004,6.88119]
[1779831894684,25.22,75903.54,1.32,-0.81672,0.00041,6.8904]
[1779831899718,25.22,75904.87,1.32,-0.81616,0.00041,6.90361]
[1779831904757,25.22,75904.63,1.32,-0.81627,0.00041,6.90103]
[1779831909792,25.22,75904.57,1.32,-0.81631,0.00041,6.90006]
[1779831914825,25.22,75905.17,1.32,-0.81608,0.00041,6.90544]
[1779831920868,25.22,75905.52,1.32,-0.81596,0.00041,6.90834]
[1779831925902,25.22,75905.63,1.32,-0.81593,0.00041,6.90903]
[1779831930939,25.21,75906.03,1.32,-0.81578,0.00041,6.91251]
[1779831933959,25.21,75910.05,1.32,-0.81435,0.00041,6.9406]
[1779831938994,25.21,75912.52,1.32,-0.81337,0.00041,6.96362]
[1779831944029,25.21,75914.1,1.32,-0.81275,0.00041,6.97803]
[1779831949064,25.21,75914.62,1.32,-0.81255,0.00041,6.98275]
[1779831954098,25.2,75914.72,1.32,-0.81253,0.00041,6.98308]
[1779831959651,25.2,75914.72,1.32,-0.81253,0.00041,6.98316]
[1779831965176,25.2,75915.53,1.32,-0.81219,0.00041,6.99098]
[1779831966183,25.2,75920.72,1.32,-0.81004,0.00041,7.04063]
[1779831968198,25.2,75924.16,1.32,-0.80861,0.00042,7.07342]
[1779831973232,25.2,75925.69,1.32,-0.80799,0.00042,7.08767]
[1779831978266,25.2,75925.33,1.32,-0.80815,0.00042,7.0839]
[1779831983302,25.2,75926.22,1.32,-0.8078,0.00042,7.09195]
[1779831986323,25.2,75931.99,1.32,-0.80541,0.00042,7.14632]
[1779831989861,25.19,75937.91,1.32,-0.80294,0.00042,7.20169]
[1779831991358,25.19,75942.46,1.32,-0.80121,0.00043,7.23439]
[1779831993371,25.19,75944.74,1.32,-0.80024,0.00043,7.25583]
[1779831998407,25.19,75944.79,1.32,-0.80027,0.00043,7.2552]
[1779831999931,25.18,75932.55,1.32,-0.80548,0.00042,7.13883]
[1779832005456,25.18,75932.3,1.32,-0.80559,0.00042,7.13637]
[1779832010491,25.18,75932.61,1.32,-0.80546,0.00042,7.13928]
[1779832015525,25.18,75932.56,1.32,-0.80547,0.00042,7.13907]
[1779832020561,25.19,75931.99,1.32,-0.8057,0.00042,7.13386]
[1779832025602,25.19,75931.29,1.32,-0.80599,0.00042,7.12734]
[1779832034662,25.18,75930.63,1.32,-0.80631,0.00042,7.12022]
[1779832040218,25.18,75930.71,1.32,-0.80629,0.00042,7.12058]
[1779832045738,25.18,75930.94,1.32,-0.80621,0.00042,7.12231]
[1779832050774,25.18,75928.4,1.32,-0.8073,0.00042,7.09779]
[1779832056817,25.18,75928.52,1.32,-0.80745,0.00042,7.08849]
[1779832067893,25.17,75928.04,1.32,-0.80768,0.00042,7.08341]
[1779832072930,25.17,75925.29,1.32,-0.80885,0.00042,7.0567]
[1779832077967,25.17,75920.87,1.32,-0.81071,0.00042,7.01402]
[1779832079978,25.17,75917.57,1.32,-0.81208,0.00041,6.98238]
[1779832085024,25.17,75906.59,1.32,-0.81658,0.00041,6.87722]
[1779832086029,25.17,75913.1,1.32,-0.81391,0.00041,6.93983]
[1779832088043,25.17,75913.14,1.32,-0.81387,0.00041,6.9406]
[1779832097106,25.18,75912.52,1.32,-0.81405,0.00041,6.93645]
[1779832102140,25.18,75913.03,1.32,-0.8138,0.00041,6.94235]
[1779832107176,25.19,75913.33,1.32,-0.81362,0.00041,6.94649]
[1779832112210,25.2,75913.01,1.32,-0.81389,0.00041,6.93453]
[1779832117248,25.2,75922.7,1.32,-0.80983,0.00042,7.02851]
[1779832119263,25.2,75923.13,1.32,-0.80963,0.00042,7.03292]
[1779832124297,25.21,75923.45,1.32,-0.80947,0.00042,7.03667]
[1779832129332,25.21,75921.14,1.32,-0.8104,0.00042,7.01534]
[1779832134367,25.21,75920.6,1.32,-0.81059,0.00041,7.01097]
[1779832139402,25.22,75920.25,1.32,-0.8107,0.00041,7.0084]
[1779832144437,25.22,75919.03,1.32,-0.81117,0.00041,6.99751]
[1779832149472,25.22,75918.35,1.32,-0.81143,0.00041,6.99161]
[1779832154510,25.23,75918.66,1.32,-0.81128,0.00041,6.99504]
[1779832159542,25.23,75919.3,1.32,-0.81099,0.00041,7.00164]
[1779832164578,25.23,75919.71,1.32,-0.81079,0.00041,7.00623]
[1779832171137,25.24,75919.03,1.32,-0.81123,0.00041,6.9905]
[1779832177667,25.24,75918.97,1.32,-0.81121,0.00041,6.99094]
[1779832181697,25.24,75912.2,1.32,-0.81398,0.00041,6.92672]
[1779832182704,25.24,75912.2,1.32,-0.81397,0.00041,6.92687]
[1779832187739,25.24,75909.62,1.32,-0.81504,0.00041,6.90187]
[1779832196802,25.24,75905.84,1.32,-0.81665,0.00041,6.86427]
[1779832201836,25.23,75901.33,1.32,-0.8185,0.0004,6.82044]
[1779832205866,25.23,75894.34,1.32,-0.82132,0.0004,6.75298]
[1779832210908,25.23,75896.08,1.32,-0.82063,0.0004,6.76965]
[1779832215963,25.23,75896.21,1.32,-0.82058,0.0004,6.77091]
[1779832221492,25.23,75896.04,1.32,-0.82064,0.0004,6.76937]
[1779832227039,25.23,75897.81,1.32,-0.81992,0.0004,6.78652]
[1779832233084,25.23,75898.34,1.32,-0.8199,0.0004,6.78149]
[1779832238119,25.24,75895.18,1.32,-0.82115,0.0004,6.75162]
[1779832245169,25.24,75896.11,1.32,-0.82075,0.0004,6.76116]
[1779832250205,25.24,75896.12,1.32,-0.82073,0.0004,6.76166]
[1779832255240,25.24,75894.8,1.32,-0.82124,0.0004,6.74942]
[1779832260274,25.24,75894.25,1.32,-0.82144,0.0004,6.74457]
[1779832265309,25.25,75893.32,1.32,-0.8218,0.0004,6.73609]
[1779832270345,25.24,75889.84,1.32,-0.82322,0.0004,6.70185]
[1779832275381,25.24,75885.8,1.32,-0.82484,0.0004,6.66234]
[1779832280416,25.24,75878.73,1.32,-0.82764,0.00039,6.59378]
[1779832281423,25.24,75873.08,1.32,-0.82985,0.00039,6.53926]
[1779832286457,25.24,75872.31,1.32,-0.83014,0.00039,6.53211]
[1779832287465,25.24,75864.93,1.32,-0.83299,0.00038,6.46063]
[1779832288471,25.24,75871.71,1.32,-0.83037,0.00039,6.5262]
[1779832289478,25.24,75876.74,1.32,-0.82841,0.00039,6.57482]
[1779832293506,25.24,75878.68,1.32,-0.82785,0.00039,6.58325]
[1779832297539,25.24,75840.71,1.32,-0.84231,0.00037,6.21655]
[1779832298544,25.24,75840.85,1.32,-0.84225,0.00037,6.2181]
[1779832300560,25.24,75849.28,1.32,-0.83909,0.00038,6.29999]
[1779832302073,25.24,75861.1,1.32,-0.83462,0.00038,6.41433]
[1779832308615,25.24,75863.32,1.32,-0.83375,0.00038,6.43629]
[1779832313649,25.25,75863.59,1.32,-0.83362,0.00038,6.43951]
[1779832318685,25.25,75864.6,1.32,-0.83321,0.00038,6.44987]
[1779832323720,25.25,75864.74,1.32,-0.83313,0.00038,6.45183]
[1779832328755,25.26,75864.58,1.32,-0.83316,0.00038,6.45116]
[1779832333790,25.26,75867.58,1.32,-0.83197,0.00039,6.48108]
[1779832338828,25.26,75868.7,1.32,-0.83151,0.00039,6.49251]
[1779832343360,25.27,75877.5,1.32,-0.82802,0.00039,6.57898]
[1779832343859,25.27,75877.5,1.32,-0.82801,0.00039,6.57927]
[1779832348895,25.28,75878.68,1.32,-0.8275,0.00039,6.59198]
[1779832353929,25.28,75879.95,1.32,-0.82715,0.00039,6.59511]
[1779832358964,25.29,75879.94,1.32,-0.8271,0.00039,6.59621]
[1779832359971,25.29,75872.05,1.32,-0.83017,0.00039,6.52046]
[1779832360979,25.29,75868.39,1.32,-0.83157,0.00039,6.48552]
[1779832366014,25.3,75868.23,1.32,-0.83156,0.00039,6.48591]
[1779832373577,25.31,75866.41,1.32,-0.83215,0.00038,6.4711]
[1779832379105,25.32,75867.51,1.32,-0.83163,0.00039,6.48406]
[1779832384139,25.33,75867.89,1.32,-0.83141,0.00039,6.48961]
[1779832391190,25.34,75868.27,1.32,-0.83116,0.00039,6.49573]
[1779832396223,25.34,75872.34,1.32,-0.82952,0.00039,6.53654]
[1779832403275,25.35,75871.89,1.32,-0.82961,0.00039,6.53437]
[1779832409316,25.36,75872.13,1.32,-0.82944,0.00039,6.53853]
[1779832419387,25.37,75871.19,1.32,-0.82988,0.00039,6.52233]
[1779832424422,25.38,75872.39,1.32,-0.82935,0.00039,6.53534]
[1779832431470,25.39,75871.09,1.32,-0.82977,0.00039,6.52482]
[1779832436506,25.39,75870.71,1.32,-0.82987,0.00039,6.52251]
[1779832441540,25.4,75870.11,1.32,-0.83005,0.00039,6.51805]
[1779832446577,25.41,75869.71,1.32,-0.83015,0.00039,6.51551]
[1779832453627,25.41,75870.3,1.32,-0.82985,0.00039,6.52288]
[1779832455642,25.41,75861.93,1.32,-0.83305,0.00038,6.44313]
[1779832456649,25.42,75852.51,1.32,-0.83661,0.00038,6.353]
[1779832457655,25.42,75851.93,1.32,-0.83681,0.00038,6.34785]
[1779832462691,25.43,75853.02,1.32,-0.83632,0.00038,6.36041]
[1779832467726,25.43,75853.79,1.32,-0.83594,0.00038,6.36989]
[1779832472761,25.44,75850.31,1.32,-0.83737,0.00038,6.32831]
[1779832477795,25.45,75849.09,1.32,-0.83773,0.00037,6.319]
[1779832481823,25.45,75843.86,1.32,-0.83968,0.00037,6.26909]
[1779832487866,25.46,75844.27,1.32,-0.8395,0.00037,6.27364]
[1779832494420,25.46,75839.63,1.32,-0.84119,0.00037,6.22988]
[1779832499954,25.46,75841.49,1.32,-0.84047,0.00037,6.24852]
[1779832504986,25.47,75840.94,1.32,-0.84066,0.00037,6.24377]
[1779832505992,25.47,75849.14,1.32,-0.83759,0.00037,6.32274]
[1779832512034,25.47,75852.71,1.32,-0.8362,0.00038,6.35818]
[1779832517070,25.48,75852.59,1.32,-0.8362,0.00038,6.35804]
[1779832523110,25.48,75851.95,1.32,-0.83639,0.00038,6.35312]
[1779832528146,25.49,75851.4,1.32,-0.83656,0.00038,6.34886]
[1779832534700,25.49,75850.06,1.32,-0.83722,0.00038,6.32697]
[1779832541237,25.5,75852.43,1.32,-0.83627,0.00038,6.35108]
[1779832546272,25.5,75852.15,1.32,-0.83634,0.00038,6.34932]
[1779832551306,25.5,75851.42,1.32,-0.83657,0.00038,6.34326]
[1779832555337,25.51,75843.4,1.32,-0.83955,0.00037,6.26709]
[1779832558358,25.51,75836.17,1.32,-0.84222,0.00037,6.19812]
[1779832560372,25.51,75835.06,1.32,-0.84261,0.00037,6.18784]
[1779832567421,25.51,75833.49,1.32,-0.84314,0.00037,6.17414]
[1779832574470,25.52,75834.08,1.32,-0.84287,0.00037,6.18109]
[1779832579505,25.52,75834.16,1.32,-0.8428,0.00037,6.18277]
[1779832585548,25.53,75833.16,1.32,-0.84313,0.00037,6.17436]
[1779832589600,25.53,75803.76,1.32,-0.85362,0.00035,5.89427]
[1779832590607,25.53,75795.42,1.32,-0.85652,0.00034,5.81485]
[1779832591613,25.53,75799.34,1.32,-0.85532,0.00035,5.84296]
[1779832596649,25.55,75799.33,1.32,-0.8552,0.00035,5.84622]
[1779832601685,25.55,75802.25,1.32,-0.85412,0.00035,5.87593]
[1779832606720,25.57,75804.42,1.32,-0.85324,0.00035,5.89973]
[1779832611754,25.58,75804.06,1.32,-0.85325,0.00035,5.89939]
[1779832620817,25.6,75801.76,1.32,-0.85384,0.00035,5.88322]
[1779832626860,25.62,75801.26,1.32,-0.85388,0.00035,5.88221]
[1779832631895,25.63,75800.27,1.32,-0.85411,0.00035,5.87591]
[1779832636931,25.64,75796.31,1.32,-0.85537,0.00035,5.84149]
[1779832641965,25.65,75793.68,1.32,-0.85615,0.00034,5.81987]
[1779832647001,25.67,75798.03,1.32,-0.85453,0.00035,5.86435]
[1779832653045,25.68,75797.05,1.32,-0.85494,0.00035,5.84839]
[1779832661100,25.7,75795.13,1.32,-0.85542,0.00035,5.8351]
[1779832666135,25.71,75794.09,1.32,-0.85567,0.00034,5.82829]
[1779832671172,25.72,75793.51,1.32,-0.85576,0.00034,5.8258]
[1779832676206,25.73,75792.94,1.32,-0.85585,0.00034,5.82339]
[1779832681241,25.75,75795.5,1.32,-0.85486,0.00035,5.85047]
[1779832686277,25.75,75793.91,1.32,-0.85532,0.00034,5.83786]
[1779832689297,25.76,75788.25,1.32,-0.85721,0.00034,5.78583]
[1779832690303,25.76,75779.72,1.32,-0.86009,0.00034,5.7058]
[1779832691310,25.76,75779.72,1.32,-0.86007,0.00034,5.70623]
[1779832696352,25.85,75778.68,1.32,-0.85963,0.00034,5.71843]
[1779832701381,25.85,75779.04,1.32,-0.85945,0.00034,5.72342]
[1779832707424,25.87,75776.23,1.32,-0.86028,0.00034,5.70017]
[1779832711453,25.87,75787.65,1.32,-0.85657,0.00034,5.79853]
[1779832716489,25.88,75787.62,1.32,-0.85652,0.00034,5.79977]
[1779832721522,25.88,75787.11,1.32,-0.85664,0.00034,5.7965]
[1779832724543,25.89,75777.45,1.32,-0.85987,0.00034,5.707]
[1779832729578,25.9,75777.67,1.32,-0.85972,0.00034,5.71111]
[1779832734612,25.9,75777.03,1.32,-0.85985,0.00034,5.70732]
[1779832739648,25.91,75775.03,1.32,-0.86045,0.00033,5.69079]
[1779832745691,25.92,75774.13,1.32,-0.86065,0.00033,5.68513]
[1779832750727,25.93,75767.04,1.32,-0.86292,0.00033,5.62137]
[1779832754754,25.97,75774.29,1.32,-0.86017,0.00033,5.69837]
[1779832756769,26.02,75780.61,1.32,-0.85757,0.00034,5.77055]
[1779832760797,26.03,75786.85,1.32,-0.85536,0.00034,5.83116]
[1779832765832,26.03,75786.65,1.32,-0.85539,0.00034,5.83057]
[1779832770867,26.04,75792.5,1.32,-0.85332,0.00034,5.88688]
[1779832775906,26.05,75792.98,1.32,-0.85327,0.00034,5.88336]
[1779832780938,26.06,75791.35,1.32,-0.85374,0.00034,5.87046]
[1779832786477,26.07,75790.53,1.32,-0.85392,0.00034,5.86561]
[1779832792013,26.08,75789.86,1.32,-0.85407,0.00034,5.86167]
[1779832797045,26.09,75789.32,1.32,-0.85417,0.00034,5.85892]
[1779832802089,26.1,75796.98,1.32,-0.85144,0.00035,5.93265]
[1779832803093,26.1,75798.2,1.32,-0.85101,0.00035,5.94438]
[1779832808128,26.11,75793.17,1.32,-0.85269,0.00034,5.89906]
[1779832811150,26.11,75791.68,1.32,-0.85316,0.00034,5.88634]
[1779832816691,26.12,75789.98,1.32,-0.85365,0.00034,5.87299]
[1779832822226,26.13,75793.51,1.32,-0.85236,0.00034,5.90783]
[1779832824240,26.13,75798.64,1.32,-0.85056,0.00035,5.9564]
[1779832826760,26.13,75804.03,1.32,-0.84864,0.00035,6.00753]
[1779832831291,26.14,75807.35,1.32,-0.84764,0.00035,6.0291]
[1779832836833,26.14,75809.42,1.32,-0.84686,0.00035,6.04986]
[1779832844381,26.15,75811.53,1.32,-0.84605,0.00035,6.07122]
[1779832849417,26.16,75812.56,1.32,-0.84564,0.00036,6.08203]
[1779832853445,26.16,75821.83,1.32,-0.84229,0.00036,6.16948]
[1779832854452,26.16,75821.94,1.32,-0.84224,0.00036,6.17062]
[1779832859487,26.16,75822.36,1.32,-0.84207,0.00036,6.17508]
[1779832860493,26.16,75830.53,1.32,-0.8391,0.00036,6.25142]
[1779832861501,26.16,75830.56,1.32,-0.83909,0.00036,6.2517]
[1779832867042,26.16,75829.58,1.32,-0.83945,0.00036,6.24254]
[1779832877112,26.16,75826.53,1.32,-0.84056,0.00036,6.21411]
[1779832882648,26.16,75826.89,1.32,-0.84043,0.00036,6.21748]
[1779832887683,26.16,75831.79,1.32,-0.83865,0.00037,6.26303]
[1779832891711,26.16,75835.46,1.32,-0.83752,0.00037,6.28662]
[1779832896746,26.16,75836.7,1.32,-0.83708,0.00037,6.29781]
[1779832903795,26.16,75836.78,1.32,-0.83707,0.00037,6.29806]
[1779832908831,26.16,75838.73,1.32,-0.83637,0.00037,6.31586]
[1779832913866,26.15,75838.01,1.32,-0.83665,0.00037,6.30874]
[1779832918902,26.15,75841.4,1.32,-0.83542,0.00037,6.33983]
[1779832919908,26.15,75847.59,1.32,-0.83312,0.00037,6.39739]
[1779832921922,26.15,75853.49,1.32,-0.83089,0.00038,6.45269]
[1779832926959,26.15,75854.38,1.32,-0.83056,0.00038,6.461]
[1779832931992,26.16,75850.62,1.32,-0.83194,0.00038,6.42678]
[1779832938035,26.16,75847.46,1.32,-0.83309,0.00037,6.3982]
[1779832947602,26.16,75847.8,1.32,-0.83291,0.00037,6.40249]
[1779832956162,26.17,75848.25,1.32,-0.83292,0.00037,6.39717]
[1779832961198,26.16,75852.54,1.32,-0.83134,0.00038,6.43628]
[1779832964235,26.16,75842.37,1.32,-0.83516,0.00037,6.34101]
[1779832965244,26.16,75844.69,1.32,-0.83431,0.00037,6.3623]
[1779832970274,26.16,75844.24,1.32,-0.83451,0.00037,6.35743]
[1779832975308,26.15,75844.52,1.32,-0.83443,0.00037,6.35934]
[1779832980344,26.15,75846.21,1.32,-0.83383,0.00037,6.37429]
[1779832985379,26.15,75845.35,1.32,-0.83419,0.00037,6.36543]
[1779832990415,26.14,75845.9,1.32,-0.83402,0.00037,6.3697]
[1779832995449,26.14,75846.91,1.32,-0.83367,0.00037,6.37847]
[1779833001492,26.14,75846.49,1.32,-0.8338,0.00037,6.37505]
[1779833003505,26.14,75851.68,1.32,-0.83185,0.00038,6.4236]
[1779833008083,26.15,75853.81,1.32,-0.83102,0.00038,6.44415]
[1779833009548,26.15,75861.98,1.32,-0.82792,0.00038,6.52043]
[1779833010556,26.15,75859.3,1.32,-0.82893,0.00038,6.49561]
[1779833011564,26.15,75865.19,1.32,-0.82688,0.00038,6.54023]
[1779833013578,26.15,75868.11,1.32,-0.82575,0.00038,6.56759]
[1779833018151,26.15,75876.76,1.32,-0.8224,0.00039,6.64813]
[1779833023648,26.15,75874.58,1.32,-0.82325,0.00039,6.62782]
[1779833026669,26.15,75881.06,1.32,-0.82073,0.00039,6.6879]
[1779833031704,26.15,75885.62,1.32,-0.81896,0.00039,6.72969]
[1779833032711,26.15,75901.5,1.32,-0.81263,0.0004,6.87641]
[1779833033718,26.15,75902.68,1.32,-0.81217,0.0004,6.887]
[1779833039764,26.14,75900.9,1.32,-0.81297,0.0004,6.86874]
[1779833044799,26.13,75896.67,1.32,-0.81473,0.0004,6.82824]
[1779833047819,26.13,75885.97,1.32,-0.81901,0.00039,6.72841]
[1779833048826,26.13,75885.42,1.32,-0.81923,0.00039,6.72317]
[1779833053863,26.12,75882.88,1.32,-0.82026,0.00039,6.6989]
[1779833058900,26.12,75878.3,1.32,-0.82207,0.00039,6.65593]
[1779833064943,26.12,75879.23,1.32,-0.82173,0.00039,6.66424]
[1779833068984,26.12,75869.8,1.32,-0.8254,0.00039,6.57616]
[1779833069980,26.12,75859.04,1.32,-0.82954,0.00038,6.47535]
[1779833070987,26.11,75852.34,1.32,-0.83209,0.00038,6.41256]
[1779833075017,26.11,75845.6,1.32,-0.83484,0.00037,6.33849]
[1779833080054,26.11,75846.14,1.32,-0.83467,0.00037,6.34276]
[1779833081058,26.11,75837.42,1.32,-0.83792,0.00037,6.26104]
[1779833086094,26.11,75835.23,1.32,-0.83873,0.00037,6.24044]
[1779833091128,26.11,75836.91,1.32,-0.83811,0.00037,6.25601]
[1779833095157,26.11,75824.79,1.32,-0.84253,0.00036,6.14273]
[1779833100193,26.11,75825.93,1.32,-0.8421,0.00036,6.15394]
[1779833105233,26.11,75823.63,1.32,-0.84291,0.00036,6.13303]
[1779833107247,26.11,75829.66,1.32,-0.84071,0.00036,6.18966]
[1779833111274,26.11,75824.6,1.32,-0.84254,0.00036,6.14261]
[1779833116312,26.12,75822.08,1.32,-0.84342,0.00036,6.11965]
[1779833118323,26.12,75816.2,1.32,-0.84552,0.00036,6.06498]
[1779833120337,26.12,75808.52,1.32,-0.84823,0.00035,5.99367]
[1779833121344,26.12,75808.19,1.32,-0.84833,0.00035,5.99089]
[1779833126378,26.13,75808.66,1.32,-0.84811,0.00035,5.99684]
[1779833130408,26.13,75767.42,1.32,-0.86219,0.00033,5.61333]
[1779833131414,26.13,75767.76,1.32,-0.86228,0.00033,5.60625]
[1779833132423,26.13,75771.12,1.32,-0.86115,0.00033,5.63797]
[1779833134439,26.13,75769.06,1.32,-0.86179,0.00033,5.61993]
[1779833135444,26.14,75766.83,1.32,-0.86251,0.00033,5.59986]
[1779833138463,26.14,75752.54,1.32,-0.86711,0.00032,5.46973]
[1779833139471,26.15,75752.53,1.32,-0.86708,0.00032,5.47036]
[1779833140478,26.15,75750.23,1.32,-0.8678,0.00032,5.44999]
[1779833145515,26.16,75749.33,1.32,-0.86794,0.00032,5.44578]
[1779833146521,26.17,75743.55,1.32,-0.86976,0.00032,5.39348]
[1779833147528,26.2,75737.29,1.32,-0.87143,0.00031,5.34495]
[1779833149077,26.24,75732.48,1.32,-0.87261,0.00031,5.31049]
[1779833151559,26.34,75730.4,1.32,-0.87233,0.00031,5.31838]
[1779833155587,26.38,75738.91,1.32,-0.86928,0.00032,5.40696]
[1779833157602,26.39,75737.4,1.32,-0.8697,0.00032,5.39469]
[1779833159147,26.39,75730.69,1.32,-0.87175,0.00031,5.33527]
[1779833162640,26.4,75717.59,1.32,-0.8757,0.00031,5.21925]
[1779833163648,26.44,75710.48,1.32,-0.87752,0.0003,5.16507]
[1779833164655,26.48,75709.24,1.32,-0.87754,0.0003,5.16453]
[1779833165662,26.51,75719.34,1.32,-0.87423,0.00031,5.26251]
[1779833166673,26.51,75714.54,1.32,-0.87568,0.0003,5.21987]
[1779833167676,26.51,75707.17,1.32,-0.87788,0.0003,5.15432]
[1779833169217,26.57,75705.23,1.32,-0.87798,0.0003,5.1512]
[1779833171706,26.62,75695.71,1.32,-0.88032,0.00029,5.08099]
[1779833172711,26.65,75702.71,1.32,-0.87797,0.0003,5.1514]
[1779833173718,26.68,75709.33,1.32,-0.87574,0.0003,5.21749]
[1779833174725,26.7,75709.43,1.32,-0.87551,0.0003,5.22442]
[1779833179759,26.77,75710.15,1.32,-0.87465,0.0003,5.24972]
[1779833180767,26.77,75716.71,1.32,-0.87263,0.00031,5.30884]
[1779833181774,26.78,75717.31,1.32,-0.87243,0.00031,5.31466]
[1779833186810,26.78,75718.54,1.32,-0.87198,0.00031,5.3278]
[1779833191843,26.79,75719.08,1.32,-0.87195,0.00031,5.32418]
[1779833196878,26.8,75717.89,1.32,-0.87224,0.00031,5.31564]
[1779833201913,26.81,75715.98,1.32,-0.87271,0.00031,5.302]
[1779833206949,26.83,75714.65,1.32,-0.873,0.00031,5.29351]
[1779833207958,26.83,75719.82,1.32,-0.87139,0.00031,5.34035]
[1779833209970,26.83,75724.74,1.32,-0.86983,0.00031,5.38549]
[1779833215011,26.84,75725.24,1.32,-0.86959,0.00031,5.39244]
[1779833217019,26.85,75732.98,1.32,-0.86714,0.00031,5.46268]
[1779833222056,26.85,75731.01,1.32,-0.8677,0.00031,5.44672]
[1779833226084,26.86,75722.52,1.32,-0.8703,0.00031,5.37211]
[1779833231118,26.87,75715.72,1.32,-0.87231,0.00031,5.31359]
[1779833233132,26.87,75721.26,1.32,-0.87056,0.00031,5.36442]
[1779833238170,26.88,75719.64,1.32,-0.87099,0.00031,5.35194]
[1779833240184,26.88,75705.61,1.32,-0.87524,0.0003,5.22749]
[1779833241190,26.89,75705.61,1.32,-0.87521,0.0003,5.22856]
[1779833246231,26.89,75701.68,1.32,-0.87633,0.0003,5.19522]
[1779833251267,26.9,75701.39,1.32,-0.87657,0.0003,5.1838]
[1779833256301,26.91,75706.35,1.32,-0.87501,0.0003,5.23007]
[1779833261345,26.92,75708.48,1.32,-0.87429,0.0003,5.25125]
[1779833262352,26.92,75692.9,1.32,-0.87893,0.00029,5.11351]
[1779833263359,26.92,75685.78,1.32,-0.88101,0.00029,5.05104]
[1779833265375,26.96,75671.86,1.32,-0.88463,0.00028,4.94067]
[1779833266382,26.99,75670.66,1.32,-0.88473,0.00028,4.93754]
[1779833269402,27.05,75681.14,1.32,-0.88122,0.00029,5.04425]
[1779833270410,27.05,75680.78,1.32,-0.88131,0.00029,5.04169]
[1779833275445,27.06,75681.42,1.32,-0.88103,0.00029,5.05011]
[1779833281489,27.09,75677.9,1.32,-0.88177,0.00029,5.02765]
[1779833282494,27.11,75685.26,1.32,-0.87946,0.00029,5.09736]
[1779833283503,27.13,75692.12,1.32,-0.87729,0.00029,5.16199]
[1779833284508,27.14,75695.09,1.32,-0.87629,0.0003,5.1916]
[1779833285518,27.14,75705.45,1.32,-0.87318,0.0003,5.28307]
[1779833286523,27.14,75711.0,1.32,-0.8715,0.0003,5.33224]
[1779833289543,27.15,75719.53,1.32,-0.86885,0.00031,5.40875]
[1779833291560,27.15,75720.6,1.32,-0.86849,0.00031,5.41898]
[1779833296593,27.16,75718.91,1.32,-0.86895,0.00031,5.40579]
[1779833301631,27.16,75722.11,1.32,-0.8679,0.00031,5.43588]
[1779833306665,27.17,75718.27,1.32,-0.86903,0.00031,5.40341]
[1779833311700,27.18,75715.86,1.32,-0.86992,0.00031,5.37342]
[1779833316735,27.18,75715.19,1.32,-0.87006,0.00031,5.36924]
[1779833321769,27.19,75714.88,1.32,-0.87009,0.00031,5.36827]
[1779833326805,27.2,75713.0,1.32,-0.87061,0.00031,5.35328]
[1779833331844,27.2,75712.99,1.32,-0.87055,0.00031,5.35494]
[1779833336876,27.21,75714.3,1.32,-0.87009,0.00031,5.36821]
[1779833338889,27.21,75720.04,1.32,-0.86831,0.00031,5.41952]
[1779833343926,27.22,75720.29,1.32,-0.86818,0.00031,5.42311]
[1779833348962,27.23,75726.58,1.32,-0.86618,0.00031,5.4802]
[1779833350497,27.23,75740.44,1.32,-0.86179,0.00032,5.60361]
[1779833353998,27.23,75748.14,1.32,-0.85931,0.00032,5.67243]
[1779833359033,27.23,75745.81,1.32,-0.86005,0.00032,5.65183]
[1779833360567,27.23,75744.7,1.32,-0.8604,0.00032,5.64216]
[1779833363061,27.23,75751.87,1.32,-0.85808,0.00032,5.70629]
[1779833369105,27.23,75753.05,1.32,-0.85768,0.00033,5.71717]
[1779833370637,27.23,75761.09,1.32,-0.85505,0.00033,5.78902]
[1779833373130,27.23,75762.73,1.32,-0.85471,0.00033,5.79317]
[1779833378166,27.23,75756.1,1.32,-0.8569,0.00033,5.73376]
[1779833379173,27.23,75757.25,1.32,-0.85652,0.00033,5.74407]
[1779833385215,27.23,75756.27,1.32,-0.85683,0.00033,5.73568]
[1779833391257,27.23,75757.63,1.32,-0.85637,0.00033,5.74821]
[1779833393270,27.23,75743.91,1.32,-0.86081,0.00032,5.62608]
[1779833394278,27.24,75742.59,1.32,-0.86123,0.00032,5.61458]
[1779833399314,27.23,75742.2,1.32,-0.86136,0.00032,5.61092]
[1779833403341,27.23,75747.52,1.32,-0.85966,0.00032,5.65796]
[1779833408378,27.24,75733.77,1.32,-0.86402,0.00032,5.53639]
[1779833413413,27.24,75732.04,1.32,-0.86452,0.00031,5.52243]
[1779833418448,27.25,75730.68,1.32,-0.8649,0.00031,5.51169]
[1779833423485,27.25,75730.06,1.32,-0.86506,0.00031,5.5072]
[1779833427511,27.26,75724.92,1.32,-0.86663,0.00031,5.46265]
[1779833429534,27.26,75712.61,1.32,-0.87042,0.00031,5.35429]
[1779833430532,27.26,75706.04,1.32,-0.87241,0.0003,5.29663]
[1779833434560,27.26,75712.26,1.32,-0.87068,0.00031,5.34232]
[1779833440605,27.27,75708.33,1.32,-0.87185,0.0003,5.30846]
[1779833442616,27.27,75701.15,1.32,-0.874,0.0003,5.24574]
[1779833446644,27.27,75698.97,1.32,-0.87462,0.0003,5.22755]
[1779833451681,27.27,75701.58,1.32,-0.8738,0.0003,5.25142]
[1779833457252,27.28,75701.18,1.32,-0.87387,0.0003,5.24946]
[1779833462758,27.29,75699.16,1.32,-0.87437,0.0003,5.23471]
[1779833468799,27.3,75699.31,1.32,-0.87423,0.0003,5.23894]
[1779833472835,27.31,75692.86,1.32,-0.87608,0.0003,5.18451]
[1779833474848,27.31,75682.99,1.32,-0.87896,0.00029,5.09902]
[1779833475855,27.31,75682.47,1.32,-0.8791,0.00029,5.09485]
[1779833480889,27.32,75677.26,1.32,-0.88054,0.00029,5.05158]
[1779833485924,27.33,75675.81,1.32,-0.88089,0.00029,5.04119]
[1779833489951,27.34,75670.74,1.32,-0.88228,0.00028,4.99921]
[1779833494986,27.35,75669.6,1.32,-0.88272,0.00028,4.98162]
[1779833497536,27.35,75663.78,1.32,-0.88431,0.00028,4.93308]
[1779833504052,27.37,75668.12,1.32,-0.88297,0.00028,4.97382]
[1779833507612,27.37,75686.69,1.32,-0.87755,0.00029,5.13664]
[1779833509087,27.38,75688.59,1.32,-0.87698,0.00029,5.15355]
[1779833514122,27.38,75690.5,1.32,-0.87635,0.00029,5.17201]
[1779833519157,27.39,75695.26,1.32,-0.87489,0.0003,5.21513]
[1779833521170,27.39,75700.83,1.32,-0.8732,0.0003,5.26431]
[1779833526205,27.4,75706.81,1.32,-0.87136,0.0003,5.31796]
[1779833533276,27.4,75714.4,1.32,-0.86899,0.00031,5.38606]
[1779833538312,27.41,75719.56,1.32,-0.86736,0.00031,5.4324]
[1779833542340,27.41,75724.82,1.32,-0.86571,0.00031,5.47932]
[1779833545361,27.41,75715.48,1.32,-0.86858,0.00031,5.39762]
[1779833546368,27.41,75714.88,1.32,-0.86876,0.00031,5.39261]
[1779833551403,27.42,75715.06,1.32,-0.86886,0.00031,5.38517]
[1779833557973,27.43,75710.45,1.32,-0.87019,0.0003,5.34706]
[1779833563491,27.44,75708.8,1.32,-0.87062,0.0003,5.33472]
[1779833568522,27.44,75708.31,1.32,-0.8707,0.0003,5.33224]
[1779833573558,27.45,75701.95,1.32,-0.87255,0.0003,5.27862]
[1779833578593,27.46,75697.42,1.32,-0.87383,0.0003,5.24157]
[1779833583704,27.47,75695.31,1.32,-0.87438,0.0003,5.22544]
[1779833584769,27.47,75681.57,1.32,-0.8784,0.00029,5.10688]
[1779833585751,27.5,75656.88,1.32,-0.88515,0.00028,4.9032]
[1779833586757,27.51,75665.33,1.32,-0.88275,0.00028,4.97605]
[1779833587765,27.51,75659.21,1.32,-0.88445,0.00028,4.92433]
[1779833590786,27.52,75668.26,1.32,-0.88184,0.00028,5.00365]
[1779833592804,27.52,75679.46,1.32,-0.87859,0.00029,5.10093]
[1779833593812,27.53,75685.27,1.32,-0.87678,0.00029,5.15477]
[1779833594819,27.53,75687.73,1.32,-0.87605,0.00029,5.17628]
[1779833597841,27.54,75696.67,1.32,-0.87338,0.0003,5.25435]
[1779833598848,27.54,75709.99,1.32,-0.86937,0.0003,5.37041]
[1779833599853,27.54,75705.22,1.32,-0.87082,0.0003,5.3287]
[1779833603881,27.54,75697.62,1.32,-0.87311,0.0003,5.26237]
[1779833605899,27.54,75692.4,1.32,-0.87466,0.0003,5.21709]
[1779833606907,27.54,75686.21,1.32,-0.87648,0.00029,5.16355]
[1779833608454,27.54,75687.32,1.32,-0.87614,0.00029,5.17346]
[1779833610934,27.54,75698.26,1.32,-0.87289,0.0003,5.2686]
[1779833611941,27.54,75700.67,1.32,-0.87238,0.0003,5.27918]
[1779833616978,27.54,75699.89,1.32,-0.87262,0.0003,5.27221]
[1779833621006,27.54,75709.9,1.32,-0.8696,0.0003,5.35926]
[1779833622012,27.54,75713.16,1.32,-0.86861,0.00031,5.38754]
[1779833624038,27.53,75717.8,1.32,-0.8672,0.00031,5.42762]
[1779833625575,27.53,75731.38,1.32,-0.86297,0.00032,5.54665]
[1779833629069,27.53,75736.63,1.32,-0.86133,0.00032,5.59237]
[1779833630076,27.53,75747.35,1.32,-0.85789,0.00032,5.68698]
[1779833631082,27.53,75746.63,1.32,-0.85812,0.00032,5.68067]
[1779833634105,27.53,75741.12,1.32,-0.85988,0.00032,5.63218]
[1779833635644,27.53,75736.86,1.32,-0.86123,0.00032,5.59496]
[1779833637125,27.53,75730.28,1.32,-0.86332,0.00031,5.53697]
[1779833638133,27.53,75735.79,1.32,-0.86158,0.00032,5.58534]
[1779833642161,27.53,75728.0,1.32,-0.86405,0.00031,5.51644]
[1779833643168,27.53,75728.78,1.32,-0.86381,0.00031,5.52326]
[1779833648203,27.53,75728.6,1.32,-0.86387,0.00031,5.52156]
[1779833653236,27.53,75727.93,1.32,-0.86408,0.00031,5.51577]
[1779833658275,27.53,75727.8,1.32,-0.86411,0.00031,5.51481]
[1779833662303,27.53,75732.9,1.32,-0.86251,0.00032,5.5596]
[1779833664316,27.53,75721.53,1.32,-0.86606,0.00031,5.45991]
[1779833669352,27.54,75722.18,1.32,-0.86583,0.00031,5.46628]
[1779833675925,27.54,75719.0,1.32,-0.86703,0.00031,5.42797]
[1779833681443,27.53,75714.74,1.32,-0.86836,0.00031,5.38999]
[1779833686476,27.53,75712.89,1.32,-0.86895,0.00031,5.37341]
[1779833691512,27.53,75712.4,1.32,-0.86911,0.00031,5.36858]
[1779833693525,27.53,75705.4,1.32,-0.87125,0.0003,5.30737]
[1779833694534,27.53,75700.11,1.32,-0.87284,0.0003,5.26136]
[1779833698561,27.53,75688.67,1.32,-0.87622,0.00029,5.16239]
[1779833702590,27.53,75680.41,1.32,-0.87861,0.00029,5.09184]
[1779833706621,27.54,75686.97,1.32,-0.87666,0.00029,5.14942]
[1779833707628,27.54,75689.85,1.32,-0.87581,0.00029,5.17441]
[1779833709640,27.54,75691.02,1.32,-0.87547,0.0003,5.18455]
[1779833714675,27.54,75685.31,1.32,-0.87714,0.00029,5.13528]
[1779833719723,27.54,75684.19,1.32,-0.87746,0.00029,5.12594]
[1779833724759,27.54,75677.33,1.32,-0.87943,0.00029,5.06745]
[1779833728786,27.54,75668.59,1.32,-0.88191,0.00028,4.9929]
[1779833729793,27.54,75661.46,1.32,-0.88393,0.00028,4.93203]
[1779833734828,27.55,75660.1,1.32,-0.88445,0.00028,4.91197]
[1779833738856,27.56,75666.91,1.32,-0.88248,0.00028,4.97154]
[1779833740874,27.56,75623.46,1.32,-0.89433,0.00026,4.6048]
[1779833741877,27.56,75623.96,1.32,-0.89418,0.00026,4.60958]
[1779833746913,27.65,75634.18,1.32,-0.89076,0.00027,4.71706]
[1779833747921,27.65,75640.15,1.32,-0.88913,0.00027,4.76782]
[1779833753962,27.66,75642.86,1.32,-0.88828,0.00027,4.79407]
[1779833758997,27.67,75645.38,1.32,-0.8875,0.00027,4.81817]
[1779833762018,27.67,75639.27,1.32,-0.88914,0.00027,4.7674]
[1779833767055,27.68,75635.79,1.32,-0.89003,0.00027,4.7397]
[1779833771082,27.69,75642.13,1.32,-0.88827,0.00027,4.79434]
[1779833772089,27.69,75642.23,1.32,-0.88824,0.00027,4.79543]
[1779833777124,27.69,75640.83,1.32,-0.88858,0.00027,4.7849]
[1779833778131,27.7,75649.92,1.32,-0.88601,0.00028,4.86401]
[1779833779137,27.7,75652.39,1.32,-0.88531,0.00028,4.8854]
[1779833784172,27.71,75654.04,1.32,-0.88478,0.00028,4.90151]
[1779833789207,27.72,75653.21,1.32,-0.88494,0.00028,4.89654]
[1779833794245,27.73,75648.16,1.32,-0.88647,0.00028,4.84563]
[1779833799280,27.74,75650.16,1.32,-0.88584,0.00028,4.86484]
[1779833802303,27.74,75657.27,1.32,-0.88383,0.00028,4.92623]
[1779833808345,27.75,75655.93,1.32,-0.88414,0.00028,4.91681]
[1779833813379,27.76,75654.22,1.32,-0.88455,0.00028,4.90438]
[1779833816913,27.76,75656.37,1.32,-0.88392,0.00028,4.92348]
[1779833822443,27.77,75653.94,1.32,-0.88453,0.00028,4.90483]
[1779833827478,27.77,75652.89,1.32,-0.88477,0.00028,4.89758]
[1779833828484,27.78,75646.96,1.32,-0.8864,0.00027,4.84791]
[1779833833520,27.78,75649.65,1.32,-0.88559,0.00028,4.87267]
[1779833838556,27.79,75651.97,1.32,-0.88489,0.00028,4.89397]
[1779833843591,27.8,75650.9,1.32,-0.88513,0.00028,4.88656]
[1779833847129,27.8,75659.28,1.32,-0.88276,0.00028,4.95833]
[1779833852654,27.8,75660.13,1.32,-0.88269,0.00028,4.95644]
[1779833857687,27.81,75659.31,1.32,-0.88288,0.00028,4.95054]
[1779833862723,27.81,75658.46,1.32,-0.88309,0.00028,4.94438]
[1779833866751,27.82,75669.32,1.32,-0.87999,0.00029,5.03732]
[1779833868767,27.82,75678.59,1.32,-0.87732,0.00029,5.11648]
[1779833870779,27.82,75684.2,1.32,-0.87569,0.00029,5.16438]
[1779833872793,27.81,75690.75,1.32,-0.87377,0.0003,5.22034]
[1779833877828,27.81,75693.51,1.32,-0.87298,0.0003,5.24334]
[1779833882863,27.81,75696.74,1.32,-0.87204,0.0003,5.2704]
[1779833887901,27.81,75694.69,1.32,-0.87267,0.0003,5.25217]
[1779833888907,27.8,75704.1,1.32,-0.86986,0.0003,5.33315]
[1779833890920,27.8,75709.37,1.32,-0.86828,0.0003,5.37825]
[1779833895956,27.8,75711.8,1.32,-0.86758,0.00031,5.39802]
[1779833900991,27.79,75714.15,1.32,-0.8669,0.00031,5.41711]
[1779833906027,27.79,75717.03,1.32,-0.86607,0.00031,5.44073]
[1779833911064,27.78,75720.86,1.32,-0.86514,0.00031,5.46208]
[1779833915092,27.78,75726.52,1.32,-0.86341,0.00031,5.51056]
[1779833920131,27.78,75730.69,1.32,-0.86211,0.00031,5.54654]
[1779833925164,27.77,75732.43,1.32,-0.86158,0.00032,5.56123]
[1779833926172,27.77,75738.54,1.32,-0.85964,0.00032,5.61444]
[1779833927179,27.77,75739.42,1.32,-0.85937,0.00032,5.62195]
[1779833932214,27.77,75739.38,1.32,-0.85942,0.00032,5.62063]
[1779833937249,27.76,75738.46,1.32,-0.85975,0.00032,5.61163]
[1779833940269,27.76,75725.8,1.32,-0.86376,0.00031,5.50064]
[1779833941276,27.76,75725.78,1.32,-0.86377,0.00031,5.50043]
[1779833943290,27.76,75720.48,1.32,-0.86545,0.00031,5.45362]
[1779833944845,27.76,75719.95,1.32,-0.86563,0.00031,5.44846]
[1779833947318,27.75,75705.54,1.32,-0.87006,0.0003,5.32292]
[1779833948326,27.75,75706.24,1.32,-0.86985,0.0003,5.3289]
[1779833953361,27.75,75703.76,1.32,-0.87061,0.0003,5.30713]
[1779833956389,27.75,75695.31,1.32,-0.87315,0.0003,5.23406]
[1779833957397,27.75,75683.26,1.32,-0.8767,0.00029,5.13048]
[1779833958403,27.75,75680.81,1.32,-0.87741,0.00029,5.1097]
[1779833963439,27.76,75678.96,1.32,-0.8779,0.00029,5.09508]
[1779833968473,27.76,75674.2,1.32,-0.87923,0.00029,5.05569]
[1779833972502,27.77,75677.47,1.32,-0.87845,0.00029,5.07441]
[1779833977536,27.77,75676.13,1.32,-0.87879,0.00029,5.06431]
[1779833985127,27.78,75674.42,1.32,-0.87927,0.00029,5.05029]
[1779833990628,27.78,75672.53,1.32,-0.87977,0.00029,5.03533]
[1779833997677,27.79,75671.92,1.32,-0.87991,0.00029,5.03121]
[1779834002714,27.79,75674.43,1.32,-0.87917,0.00029,5.05314]
[1779834007747,27.79,75670.32,1.32,-0.88032,0.00029,5.01894]
[1779834009761,27.79,75664.29,1.32,-0.88202,0.00028,4.96809]
[1779834014796,27.8,75665.92,1.32,-0.8815,0.00028,4.98356]
[1779834018826,27.8,75684.25,1.32,-0.87619,0.00029,5.14091]
[1779834022855,27.8,75685.82,1.32,-0.87573,0.00029,5.15434]
[1779834027890,27.8,75686.1,1.32,-0.87566,0.00029,5.15648]
[1779834032925,27.8,75684.48,1.32,-0.87635,0.00029,5.13195]
[1779834037960,27.8,75683.7,1.32,-0.87658,0.00029,5.12504]
[1779834041994,27.8,75672.48,1.32,-0.87983,0.00029,5.02912]
[1779834047030,27.8,75673.18,1.32,-0.87962,0.00029,5.03547]
[1779834052068,27.8,75674.24,1.32,-0.87934,0.00029,5.04385]
[1779834057102,27.8,75675.78,1.32,-0.87892,0.00029,5.0562]
[1779834062137,27.79,75673.79,1.32,-0.87952,0.00029,5.03846]
[1779834067173,27.79,75673.1,1.32,-0.87974,0.00029,5.0318]
[1779834072209,27.79,75674.11,1.32,-0.87948,0.00029,5.03961]
[1779834077243,27.78,75674.03,1.32,-0.87954,0.00029,5.03802]
[1779834082281,27.78,75675.99,1.32,-0.879,0.00029,5.05398]
[1779834087317,27.78,75679.13,1.32,-0.8781,0.00029,5.08039]
[1779834092352,27.77,75681.33,1.32,-0.87769,0.00029,5.08814]
[1779834097392,27.77,75682.21,1.32,-0.87746,0.00029,5.09501]
[1779834102428,27.77,75680.73,1.32,-0.87794,0.00029,5.08101]
[1779834107463,27.76,75679.76,1.32,-0.87827,0.00029,5.0712]
[1779834112497,27.76,75677.14,1.32,-0.87908,0.00029,5.04737]
[1779834118540,27.75,75676.01,1.32,-0.87946,0.00029,5.03606]
[1779834124108,27.74,75673.52,1.32,-0.88023,0.00029,5.01321]
[1779834129617,27.74,75673.28,1.32,-0.88034,0.00029,5.00992]
[1779834134177,27.73,75666.41,1.32,-0.88234,0.00028,4.95024]
[1779834136680,27.73,75661.98,1.32,-0.8836,0.00028,4.91231]
[1779834137673,27.73,75652.58,1.32,-0.88622,0.00028,4.83261]
[1779834138680,27.73,75641.82,1.32,-0.88918,0.00027,4.74202]
[1779834139687,27.73,75640.91,1.32,-0.88942,0.00027,4.73454]
[1779834141701,27.73,75648.22,1.32,-0.88741,0.00027,4.79632]
[1779834144250,27.73,75654.7,1.32,-0.8856,0.00028,4.85147]
[1779834148751,27.74,75660.02,1.32,-0.88407,0.00028,4.89798]
[1779834151774,27.74,75663.57,1.32,-0.88325,0.00028,4.91848]
[1779834152778,27.74,75670.68,1.32,-0.88123,0.00029,4.97908]
[1779834156807,27.75,75681.38,1.32,-0.87813,0.00029,5.07085]
[1779834160836,27.75,75687.89,1.32,-0.87623,0.00029,5.12685]
[1779834165869,27.75,75692.62,1.32,-0.87483,0.0003,5.16744]
[1779834166879,27.75,75687.19,1.32,-0.87643,0.00029,5.12083]
[1779834171913,27.75,75687.9,1.32,-0.87621,0.00029,5.12735]
[1779834176947,27.75,75690.57,1.32,-0.87541,0.0003,5.15071]
[1779834181982,27.75,75695.53,1.32,-0.87393,0.0003,5.19372]
[1779834187018,27.75,75696.58,1.32,-0.87361,0.0003,5.20304]
[1779834192052,27.75,75699.24,1.32,-0.8728,0.0003,5.2262]
[1779834197087,27.75,75702.62,1.32,-0.87178,0.0003,5.25554]
[1779834202122,27.75,75704.56,1.32,-0.8712,0.0003,5.27234]
[1779834207158,27.75,75710.81,1.32,-0.8693,0.0003,5.32636]
[1779834211189,27.75,75714.04,1.32,-0.86853,0.00031,5.34356]
[1779834214210,27.75,75709.02,1.32,-0.87007,0.0003,5.29997]
[1779834216224,27.75,75694.17,1.32,-0.87452,0.0003,5.172]
[1779834222265,27.76,75694.67,1.32,-0.87434,0.0003,5.17737]
[1779834226303,27.76,75685.5,1.32,-0.87701,0.00029,5.09939]
[1779834227303,27.76,75678.26,1.32,-0.87911,0.00029,5.03779]
[1779834232340,27.77,75675.98,1.32,-0.8797,0.00029,5.02025]
[1779834237373,27.78,75673.06,1.32,-0.88047,0.00029,4.99728]
[1779834242410,27.78,75671.43,1.32,-0.88087,0.00029,4.98531]
[1779834247444,27.79,75666.55,1.32,-0.8822,0.00028,4.94581]
[1779834252478,27.8,75669.61,1.32,-0.88127,0.00029,4.97359]
[1779834257515,27.81,75673.25,1.32,-0.88018,0.00029,5.00604]
[1779834263563,27.81,75672.94,1.32,-0.88021,0.00029,5.005]
[1779834268598,27.82,75675.95,1.32,-0.87931,0.00029,5.03176]
[1779834274193,27.82,75674.8,1.32,-0.8798,0.00029,5.01279]
[1779834279676,27.83,75674.65,1.32,-0.87981,0.00029,5.01256]
[1779834284713,27.83,75673.39,1.32,-0.88014,0.00029,5.00287]
[1779834289746,27.83,75670.18,1.32,-0.88102,0.00029,4.97667]
[1779834294344,27.84,75677.51,1.32,-0.87888,0.00029,5.04012]
[1779834295787,27.84,75678.59,1.32,-0.87856,0.00029,5.04946]
[1779834300823,27.84,75676.87,1.32,-0.87904,0.00029,5.03518]
[1779834305858,27.84,75676.11,1.32,-0.87926,0.00029,5.02893]
[1779834308879,27.84,75681.17,1.32,-0.87778,0.00029,5.07225]
[1779834314483,27.84,75680.02,1.32,-0.87813,0.00029,5.06213]
[1779834319956,27.84,75679.27,1.32,-0.87836,0.00029,5.05541]
[1779834324991,27.84,75683.96,1.32,-0.87701,0.00029,5.09504]
[1779834330026,27.84,75677.28,1.32,-0.87895,0.00029,5.03799]
[1779834335065,27.84,75678.45,1.32,-0.87882,0.00029,5.03753]
[1779834341106,27.84,75677.4,1.32,-0.87914,0.00029,5.02794]
[1779834347149,27.83,75675.95,1.32,-0.87958,0.00029,5.01497]
[1779834352183,27.83,75676.13,1.32,-0.87955,0.00029,5.01596]
[1779834358225,27.83,75679.12,1.32,-0.87871,0.00029,5.0406]
[1779834363260,27.82,75677.19,1.32,-0.8793,0.00029,5.02339]
[1779834367287,27.82,75671.66,1.32,-0.8809,0.00029,4.97594]
[1779834368294,27.82,75665.22,1.32,-0.88273,0.00028,4.92127]
[1779834373329,27.82,75653.75,1.32,-0.88594,0.00028,4.82451]
[1779834381386,27.83,75653.25,1.32,-0.88605,0.00028,4.82128]
[1779834387428,27.83,75647.08,1.32,-0.88772,0.00027,4.77034]
[1779834392463,27.83,75648.68,1.32,-0.88746,0.00027,4.77412]
[1779834397501,27.84,75650.5,1.32,-0.88694,0.00028,4.79007]
[1779834402537,27.84,75650.78,1.32,-0.88681,0.00028,4.79384]
[1779834407573,27.85,75653.34,1.32,-0.88607,0.00028,4.8163]
[1779834411599,27.85,75663.07,1.32,-0.88333,0.00028,4.89903]
[1779834414620,27.85,75669.69,1.32,-0.88145,0.00029,4.95534]
[1779834419655,27.85,75673.61,1.32,-0.88029,0.00029,4.9898]
[1779834425696,27.86,75677.12,1.32,-0.87923,0.00029,5.02102]
[1779834430733,27.86,75680.44,1.32,-0.87823,0.00029,5.05039]
[1779834440803,27.87,75681.02,1.32,-0.87804,0.00029,5.05605]
[1779834454459,27.87,75684.1,1.32,-0.87733,0.00029,5.07252]
[1779834459936,27.87,75684.65,1.32,-0.87714,0.00029,5.07797]
[1779834460942,27.87,75690.7,1.32,-0.87535,0.0003,5.12993]
[1779834461950,27.87,75693.05,1.32,-0.87465,0.0003,5.15021]
[1779834466985,27.88,75694.32,1.32,-0.87425,0.0003,5.16172]
[1779834472032,27.88,75694.93,1.32,-0.87405,0.0003,5.16757]
[1779834477066,27.88,75698.9,1.32,-0.87285,0.0003,5.20226]
[1779834482101,27.88,75700.47,1.32,-0.87236,0.0003,5.2162]
[1779834484670,27.88,75690.69,1.32,-0.87526,0.0003,5.13266]
[1779834488143,27.89,75686.17,1.32,-0.87656,0.00029,5.09496]
[1779834493178,27.89,75690.46,1.32,-0.87525,0.0003,5.13286]
[1779834499219,27.9,75694.28,1.32,-0.87408,0.0003,5.16663]
[1779834504811,27.9,75695.11,1.32,-0.87381,0.0003,5.1745]
[1779834510299,27.9,75695.11,1.32,-0.87379,0.0003,5.175]
[1779834515331,27.9,75694.04,1.32,-0.87432,0.0003,5.15534]
[1779834521374,27.91,75694.81,1.32,-0.87406,0.0003,5.16267]
[1779834526409,27.91,75696.09,1.32,-0.87366,0.0003,5.17431]
[1779834531443,27.91,75696.67,1.32,-0.87346,0.0003,5.17993]
[1779834538493,27.91,75696.21,1.32,-0.87358,0.0003,5.17664]
[1779834542522,27.92,75687.6,1.32,-0.8761,0.00029,5.10362]
[1779834547556,27.92,75688.23,1.32,-0.87588,0.00029,5.11007]
[1779834552591,27.92,75686.25,1.32,-0.87644,0.00029,5.09393]
[1779834557626,27.93,75689.13,1.32,-0.87555,0.00029,5.11961]
[1779834564675,27.93,75690.18,1.32,-0.87519,0.0003,5.12999]
[1779834574745,27.94,75688.32,1.32,-0.87588,0.00029,5.10571]
[1779834579782,27.95,75690.36,1.32,-0.87524,0.0003,5.12415]
[1779834581797,27.95,75705.21,1.32,-0.8708,0.0003,5.2515]
[1779834583810,27.95,75696.47,1.32,-0.87342,0.0003,5.17678]
[1779834588843,27.95,75697.18,1.32,-0.87318,0.0003,5.1836]
[1779834593878,27.95,75701.71,1.32,-0.8718,0.0003,5.2231]
[1779834598914,27.96,75701.8,1.32,-0.87175,0.0003,5.22439]
[1779834602944,27.96,75686.44,1.32,-0.8763,0.00029,5.09332]
[1779834603951,27.96,75675.03,1.32,-0.87962,0.00029,4.99642]
[1779834604957,27.96,75671.13,1.32,-0.88073,0.00029,4.96362]
[1779834606970,27.96,75683.16,1.32,-0.87723,0.00029,5.06642]
[1779834607977,27.96,75685.7,1.32,-0.87648,0.00029,5.08818]
[1779834609995,27.96,75702.67,1.32,-0.87143,0.0003,5.23363]
[1779834611001,27.96,75714.04,1.32,-0.86797,0.00031,5.33143]
[1779834612013,27.96,75714.27,1.32,-0.8679,0.00031,5.33337]
[1779834614024,27.96,75707.78,1.32,-0.86988,0.0003,5.27748]
[1779834619060,27.96,75709.07,1.32,-0.86948,0.0003,5.28877]
[1779834621635,27.96,75702.23,1.32,-0.87155,0.0003,5.23015]
[1779834624098,27.97,75695.59,1.32,-0.87353,0.0003,5.17352]
[1779834628127,27.97,75701.24,1.32,-0.87181,0.0003,5.22261]
[1779834630699,27.97,75694.6,1.32,-0.87378,0.0003,5.16621]
[1779834635733,27.97,75695.28,1.32,-0.87376,0.0003,5.16248]
[1779834641217,27.98,75695.45,1.32,-0.87367,0.0003,5.16486]
[1779834644238,27.98,75685.43,1.32,-0.87661,0.00029,5.07999]
[1779834645247,27.98,75685.48,1.32,-0.87658,0.00029,5.08072]
[1779834650841,27.99,75691.22,1.32,-0.87483,0.0003,5.1314]
[1779834657330,28.0,75689.27,1.32,-0.87535,0.00029,5.11635]
[1779834662365,28.0,75692.93,1.32,-0.87422,0.0003,5.14918]
[1779834663937,28.0,75700.7,1.32,-0.87189,0.0003,5.2158]
[1779834664379,28.0,75700.7,1.32,-0.87189,0.0003,5.21593]
[1779834669414,28.0,75704.97,1.32,-0.87059,0.0003,5.25275]
[1779834676464,28.0,75705.38,1.32,-0.8705,0.0003,5.25541]
[1779834681498,28.0,75703.77,1.32,-0.871,0.0003,5.24101]
[1779834686533,28.0,75704.62,1.32,-0.87077,0.0003,5.24762]
[1779834691568,27.99,75705.25,1.32,-0.87082,0.0003,5.2418]
[1779834697611,27.99,75706.5,1.32,-0.87043,0.0003,5.25269]
[1779834702645,28.0,75702.04,1.32,-0.87176,0.0003,5.21485]
[1779834707680,28.0,75700.5,1.32,-0.8722,0.0003,5.20233]
[1779834709694,28.0,75678.6,1.32,-0.87864,0.00029,5.01631]
[1779834713722,28.0,75700.15,1.32,-0.87226,0.0003,5.20069]
[1779834718757,28.0,75702.15,1.32,-0.87166,0.0003,5.21782]
[1779834723792,28.01,75703.58,1.32,-0.87121,0.0003,5.2307]
[1779834729835,28.01,75702.58,1.32,-0.87148,0.0003,5.22297]
[1779834734870,28.01,75709.8,1.32,-0.86927,0.0003,5.28541]
[1779834739904,28.01,75712.22,1.32,-0.86852,0.00031,5.30646]
[1779834744939,28.01,75714.04,1.32,-0.86797,0.00031,5.32212]
[1779834749975,28.01,75722.72,1.32,-0.8653,0.00031,5.39656]
[1779834750983,28.01,75735.69,1.32,-0.86123,0.00032,5.50829]
[1779834757029,28.0,75738.11,1.32,-0.86073,0.00032,5.51722]
[1779834762064,28.0,75739.31,1.32,-0.86035,0.00032,5.52741]
[1779834767098,28.0,75736.46,1.32,-0.86129,0.00032,5.50182]
[1779834772133,27.99,75740.09,1.32,-0.86019,0.00032,5.53196]
[1779834777170,27.99,75740.93,1.32,-0.85998,0.00032,5.53764]
[1779834782204,27.98,75746.24,1.32,-0.85831,0.00032,5.58278]
[1779834787239,27.98,75743.98,1.32,-0.85905,0.00032,5.56261]
[1779834792274,27.98,75745.0,1.32,-0.85875,0.00032,5.5709]
[1779834797313,27.98,75743.88,1.32,-0.85913,0.00032,5.56054]
[1779834798320,27.98,75737.14,1.32,-0.86129,0.00032,5.502]
[1779834799327,27.98,75738.2,1.32,-0.86095,0.00032,5.51113]
[1779834802347,27.97,75733.04,1.32,-0.86262,0.00032,5.46553]
[1779834807383,27.96,75732.86,1.32,-0.86274,0.00032,5.46244]
[1779834811411,27.96,75738.41,1.32,-0.86122,0.00032,5.49908]
[1779834816446,27.95,75737.95,1.32,-0.86143,0.00032,5.49327]
[1779834821483,27.95,75737.56,1.32,-0.86161,0.00032,5.48839]
[1779834826516,27.94,75738.2,1.32,-0.86144,0.00032,5.49312]
[1779834831551,27.94,75736.47,1.32,-0.86201,0.00032,5.47759]
[1779834832558,27.94,75730.16,1.32,-0.86401,0.00031,5.42273]
[1779834837593,27.94,75731.82,1.32,-0.86353,0.00032,5.43596]
[1779834842628,27.93,75732.44,1.32,-0.86338,0.00032,5.4402]
[1779834847663,27.93,75733.47,1.32,-0.86309,0.00032,5.44801]
[1779834852697,27.92,75734.14,1.32,-0.86292,0.00032,5.45275]
[1779834856727,27.92,75739.48,1.32,-0.86126,0.00032,5.49814]
[1779834861762,27.91,75743.27,1.32,-0.86011,0.00032,5.52943]
[1779834866796,27.9,75744.16,1.32,-0.8599,0.00032,5.535]
[1779834871830,27.89,75743.29,1.32,-0.86046,0.00032,5.5151]
[1779834874862,27.89,75750.91,1.32,-0.85802,0.00032,5.58078]
[1779834875870,27.89,75759.47,1.32,-0.85524,0.00033,5.65511]
[1779834880906,27.89,75762.62,1.32,-0.85425,0.00033,5.6813]
[1779834884934,27.88,75754.82,1.32,-0.85685,0.00033,5.61232]
[1779834889969,27.88,75757.49,1.32,-0.85601,0.00033,5.63461]
[1779834895009,27.87,75760.4,1.32,-0.85509,0.00033,5.65894]
[1779834900041,27.87,75760.64,1.32,-0.85506,0.00033,5.65991]
[1779834905076,27.86,75760.39,1.32,-0.85518,0.00033,5.65662]
[1779834910111,27.86,75760.08,1.32,-0.85533,0.00033,5.65286]
[1779834915147,27.85,75760.24,1.32,-0.85531,0.00033,5.65319]
[1779834920181,27.85,75760.03,1.32,-0.85542,0.00033,5.65034]
[1779834925218,27.84,75769.97,1.32,-0.85217,0.00033,5.7361]
[1779834927232,27.84,75772.48,1.32,-0.85136,0.00034,5.75742]
[1779834930252,27.84,75753.44,1.32,-0.85768,0.00033,5.58999]
[1779834931259,27.84,75751.42,1.32,-0.85856,0.00032,5.56158]
[1779834936294,27.83,75750.8,1.32,-0.85878,0.00032,5.55571]
[1779834942338,27.83,75751.16,1.32,-0.85868,0.00032,5.5583]
[1779834945907,27.83,75756.2,1.32,-0.85706,0.00033,5.60179]
[1779834951400,27.83,75756.17,1.32,-0.8571,0.00033,5.60072]
[1779834956984,27.82,75756.13,1.32,-0.85715,0.00033,5.59947]
[1779834963485,27.82,75756.25,1.32,-0.85714,0.00033,5.59965]
[1779834967058,27.82,75738.84,1.32,-0.86278,0.00032,5.44717]
[1779834968521,27.81,75739.3,1.32,-0.86264,0.00032,5.45098]
[1779834973558,27.81,75741.18,1.32,-0.86208,0.00032,5.46627]
[1779834978592,27.8,75743.29,1.32,-0.86145,0.00032,5.4834]
[1779834981612,27.8,75747.97,1.32,-0.85998,0.00032,5.5235]
[1779834987199,27.8,75749.98,1.32,-0.85938,0.00032,5.53955]
[1779834992689,27.79,75752.75,1.32,-0.85873,0.00033,5.5522]
[1779834997724,27.79,75753.38,1.32,-0.85855,0.00033,5.5571]
[1779835002759,27.79,75754.46,1.32,-0.85821,0.00033,5.56615]
[1779835003765,27.79,75761.98,1.32,-0.85575,0.00033,5.6319]
[1779835004773,27.79,75754.99,1.32,-0.85806,0.00033,5.57027]
[1779835008801,27.78,75748.64,1.32,-0.86016,0.00032,5.51365]
[1779835013837,27.77,75746.86,1.32,-0.86078,0.00032,5.49684]
[1779835018875,27.77,75748.1,1.32,-0.86043,0.00032,5.50643]
[1779835019882,27.77,75729.71,1.32,-0.86628,0.00031,5.34625]
[1779835023914,27.77,75709.15,1.32,-0.87261,0.0003,5.1684]
[1779835026931,27.77,75717.15,1.32,-0.87016,0.00031,5.23789]
[1779835031967,27.77,75727.18,1.32,-0.86704,0.00031,5.32501]
[1779835034987,27.77,75734.31,1.32,-0.86481,0.00032,5.38675]
[1779835041030,27.77,75735.17,1.32,-0.86456,0.00032,5.39361]
[1779835046065,27.77,75733.26,1.32,-0.86518,0.00032,5.37654]
[1779835051100,27.77,75735.34,1.32,-0.86476,0.00032,5.38362]
[1779835058150,27.76,75738.01,1.32,-0.86394,0.00032,5.40616]
[1779835063184,27.76,75738.26,1.32,-0.86388,0.00032,5.40776]
[1779835069227,27.76,75737.54,1.32,-0.86413,0.00032,5.40081]
[1779835073255,27.76,75731.62,1.32,-0.86601,0.00031,5.34899]
[1779835078289,27.75,75733.57,1.32,-0.86541,0.00032,5.36558]
[1779835080303,27.75,75726.94,1.32,-0.8675,0.00031,5.30784]
[1779835085339,27.75,75725.81,1.32,-0.86785,0.00031,5.29782]
[1779835090373,27.75,75725.04,1.32,-0.8681,0.00031,5.29106]
[1779835095409,27.75,75726.62,1.32,-0.86761,0.00031,5.30466]
[1779835102459,27.75,75725.26,1.32,-0.86804,0.00031,5.29275]
[1779835106486,27.75,75701.36,1.32,-0.87533,0.0003,5.08623]
[1779835108503,27.75,75701.92,1.32,-0.87515,0.0003,5.09157]
[1779835113536,27.76,75699.72,1.32,-0.87597,0.0003,5.06351]
[1779835118571,27.77,75701.56,1.32,-0.87536,0.0003,5.08093]
[1779835121591,27.77,75689.2,1.32,-0.87899,0.00029,4.97597]
[1779835122599,27.77,75688.03,1.32,-0.87931,0.00029,4.96644]
[1779835123608,27.77,75697.2,1.32,-0.87659,0.0003,5.04538]
[1779835124614,27.77,75703.15,1.32,-0.8748,0.0003,5.09683]
[1779835125621,27.78,75701.36,1.32,-0.87533,0.0003,5.08174]
[1779835130659,27.78,75705.26,1.32,-0.87411,0.0003,5.11679]
[1779835132671,27.78,75710.37,1.32,-0.87254,0.0003,5.1613]
[1779835133679,27.79,75716.55,1.32,-0.87065,0.00031,5.21483]
[1779835134685,27.79,75727.78,1.32,-0.86717,0.00031,5.31216]
[1779835135692,27.79,75728.64,1.32,-0.8669,0.00031,5.31962]
[1779835140730,27.79,75730.57,1.32,-0.8663,0.00031,5.33627]
[1779835145765,27.78,75730.65,1.32,-0.86628,0.00031,5.33669]
[1779835153822,27.78,75730.2,1.32,-0.86644,0.00031,5.33246]
[1779835158857,27.78,75728.03,1.32,-0.86712,0.00031,5.31351]
[1779835163892,27.78,75724.99,1.32,-0.86807,0.00031,5.28711]
[1779835168927,27.78,75720.3,1.32,-0.86952,0.00031,5.24666]
[1779835169933,27.78,75711.4,1.32,-0.87224,0.0003,5.16995]
[1779835174969,27.79,75708.41,1.32,-0.87333,0.0003,5.13443]
[1779835180005,27.79,75707.68,1.32,-0.87351,0.0003,5.12918]
[1779835182018,27.79,75701.4,1.32,-0.87538,0.0003,5.07571]
[1779835187054,27.8,75699.9,1.32,-0.87578,0.0003,5.06431]
[1779835191081,27.8,75705.68,1.32,-0.874,0.0003,5.11513]
[1779835196117,27.81,75706.49,1.32,-0.87372,0.0003,5.12327]
[1779835201152,27.81,75704.35,1.32,-0.87432,0.0003,5.10607]
[1779835206187,27.82,75704.2,1.32,-0.87432,0.0003,5.10601]
[1779835211222,27.82,75703.54,1.32,-0.87447,0.0003,5.10171]
[1779835216257,27.83,75704.27,1.32,-0.87421,0.0003,5.10932]
[1779835221291,27.89,75702.85,1.32,-0.87416,0.0003,5.11057]
[1779835226328,27.89,75704.84,1.32,-0.87352,0.0003,5.12883]
[1779835231363,27.9,75702.12,1.32,-0.8745,0.0003,5.09619]
[1779835236399,27.9,75699.65,1.32,-0.87519,0.0003,5.0765]
[1779835241434,27.91,75699.75,1.32,-0.87511,0.0003,5.07884]
[1779835246471,27.91,75700.34,1.32,-0.87488,0.0003,5.08532]
[1779835247475,27.91,75710.79,1.32,-0.87173,0.0003,5.17503]
[1779835252512,27.92,75710.62,1.32,-0.87175,0.0003,5.17433]
[1779835258553,27.92,75712.26,1.32,-0.87123,0.0003,5.18916]
[1779835260568,27.92,75718.35,1.32,-0.86935,0.00031,5.24178]
[1779835262581,27.92,75718.84,1.32,-0.8692,0.00031,5.24609]
[1779835267616,27.92,75723.96,1.32,-0.86761,0.00031,5.29022]
[1779835272652,27.92,75722.72,1.32,-0.868,0.00031,5.27936]
[1779835279261,27.92,75723.38,1.32,-0.86781,0.00031,5.28484]
[1779835283729,27.92,75714.66,1.32,-0.8705,0.00031,5.20961]
[1779835285743,27.92,75711.18,1.32,-0.87156,0.0003,5.17983]
[1779835290780,27.92,75714.16,1.32,-0.87064,0.00031,5.20575]
[1779835295814,27.92,75711.26,1.32,-0.87173,0.0003,5.17046]
[1779835296820,27.92,75705.76,1.32,-0.87339,0.0003,5.12341]
[1779835299401,27.93,75705.17,1.32,-0.87355,0.0003,5.11889]
[1779835303871,27.93,75698.51,1.32,-0.87552,0.0003,5.06265]
[1779835304877,27.93,75695.22,1.32,-0.87649,0.0003,5.03483]
[1779835309913,27.94,75696.94,1.32,-0.87592,0.0003,5.05103]
[1779835316960,27.94,75698.23,1.32,-0.87546,0.0003,5.06422]
[1779835321995,27.95,75699.62,1.32,-0.875,0.0003,5.07733]
[1779835327031,27.95,75699.04,1.32,-0.87513,0.0003,5.07365]
[1779835334648,27.96,75698.37,1.32,-0.87527,0.0003,5.06969]
[1779835339115,27.97,75686.57,1.32,-0.8787,0.00029,4.97067]
[1779835342136,27.97,75693.06,1.32,-0.87676,0.0003,5.02697]
[1779835344721,27.97,75703.07,1.32,-0.87376,0.0003,5.11284]
[1779835347171,27.98,75706.36,1.32,-0.87275,0.0003,5.14148]
[1779835349185,27.98,75712.38,1.32,-0.87091,0.00031,5.19325]
[1779835353212,27.98,75716.08,1.32,-0.86999,0.00031,5.21454]
[1779835358248,27.98,75713.48,1.32,-0.87077,0.00031,5.19255]
[1779835363283,27.98,75712.66,1.32,-0.87101,0.00031,5.18586]
[1779835368318,27.98,75714.96,1.32,-0.8703,0.00031,5.20579]
[1779835373353,27.98,75712.72,1.32,-0.87098,0.00031,5.18684]
[1779835380402,27.98,75712.51,1.32,-0.87103,0.00031,5.18548]
[1779835386444,27.99,75713.15,1.32,-0.87082,0.00031,5.19129]
[1779835391479,27.99,75713.12,1.32,-0.87082,0.00031,5.19127]
[1779835394500,27.99,75720.55,1.32,-0.86854,0.00031,5.25507]
[1779835398528,27.99,75731.73,1.32,-0.86506,0.00031,5.35101]
[1779835403568,27.98,75731.2,1.32,-0.86527,0.00031,5.3454]
[1779835405582,27.98,75725.87,1.32,-0.86695,0.00031,5.29918]
[1779835410617,27.98,75724.26,1.32,-0.86747,0.00031,5.28479]
[1779835423709,27.98,75721.53,1.32,-0.86855,0.00031,5.24993]
[1779835426730,27.98,75705.64,1.32,-0.87341,0.0003,5.1137]
[1779835427737,27.98,75699.78,1.32,-0.87516,0.0003,5.06386]
[1779835432771,27.98,75702.12,1.32,-0.87443,0.0003,5.08464]
[1779835437807,27.98,75704.61,1.32,-0.87365,0.0003,5.10683]
[1779835438817,27.98,75714.73,1.32,-0.87057,0.00031,5.19365]
[1779835439820,27.98,75714.83,1.32,-0.87054,0.00031,5.19456]
[1779835444855,27.99,75714.51,1.32,-0.87062,0.00031,5.19209]
[1779835452912,27.99,75714.52,1.32,-0.87061,0.00031,5.19245]
[1779835457947,27.99,75706.71,1.32,-0.87298,0.0003,5.12582]
[1779835458954,27.99,75703.61,1.32,-0.87391,0.0003,5.09949]
[1779835464599,27.99,75697.62,1.32,-0.87566,0.0003,5.04944]
[1779835473052,28.0,75697.43,1.32,-0.87588,0.0003,5.03866]
[1779835480106,28.01,75695.22,1.32,-0.87646,0.0003,5.02209]
[1779835485139,28.01,75693.14,1.32,-0.87703,0.0003,5.00568]
[1779835490180,28.02,75702.8,1.32,-0.87409,0.0003,5.08954]
[1779835495215,28.03,75702.19,1.32,-0.87423,0.0003,5.08555]
[1779835503271,28.03,75701.56,1.32,-0.87435,0.0003,5.08212]
[1779835504884,28.03,75694.43,1.32,-0.87647,0.0003,5.02175]
[1779835507299,28.04,75688.78,1.32,-0.87811,0.00029,4.97448]
[1779835510320,28.04,75682.39,1.32,-0.87993,0.00029,4.92153]
[1779835515356,28.05,75677.56,1.32,-0.88127,0.00029,4.88248]
[1779835520389,28.06,75673.49,1.32,-0.88238,0.00029,4.84995]
[1779835525425,28.06,75671.96,1.32,-0.88275,0.00029,4.83911]
[1779835530460,28.07,75670.99,1.32,-0.88296,0.00028,4.83296]
[1779835531467,28.07,75663.78,1.32,-0.88519,0.00028,4.7625]
[1779835532474,28.08,75669.58,1.32,-0.88354,0.00028,4.8115]
[1779835537508,28.09,75670.87,1.32,-0.88309,0.00028,4.82455]
[1779835542544,28.09,75671.7,1.32,-0.88278,0.00029,4.83372]
[1779835543551,28.1,75664.64,1.32,-0.88476,0.00028,4.77511]
[1779835548586,28.11,75662.17,1.32,-0.88537,0.00028,4.75716]
[1779835552614,28.12,75656.7,1.32,-0.88682,0.00028,4.7139]
[1779835556644,28.13,75648.38,1.32,-0.88903,0.00027,4.64736]
[1779835559664,28.13,75643.19,1.32,-0.89037,0.00027,4.60655]
[1779835562686,28.14,75638.0,1.32,-0.8917,0.00027,4.56613]
[1779835567720,28.15,75632.94,1.32,-0.89298,0.00027,4.52699]
[1779835569734,28.16,75622.76,1.32,-0.89564,0.00026,4.44471]
[1779835570742,28.16,75616.87,1.32,-0.89716,0.00026,4.3973]
[1779835573763,28.16,75622.79,1.32,-0.89557,0.00026,4.44665]
[1779835575778,28.17,75631.1,1.32,-0.89336,0.00027,4.51508]
[1779835580813,28.17,75623.29,1.32,-0.89538,0.00026,4.45267]
[1779835581819,28.18,75615.96,1.32,-0.89726,0.00026,4.39399]
[1779835585846,28.22,75620.37,1.32,-0.89579,0.00026,4.43992]
[1779835590884,28.23,75622.37,1.32,-0.89515,0.00026,4.45977]
[1779835595917,28.24,75624.25,1.32,-0.89475,0.00026,4.46819]
[1779835600953,28.26,75619.91,1.32,-0.89577,0.00026,4.43644]
[1779835605987,28.32,75616.25,1.32,-0.89619,0.00026,4.42328]
[1779835611022,28.36,75612.81,1.32,-0.89675,0.00026,4.4057]
[1779835616058,28.38,75610.96,1.32,-0.89711,0.00026,4.39454]
[1779835622099,28.4,75610.92,1.32,-0.89697,0.00026,4.39875]
[1779835627133,28.41,75608.54,1.32,-0.89748,0.00026,4.38293]
[1779835632169,28.42,75610.31,1.32,-0.89697,0.00026,4.39888]
[1779835637205,28.42,75610.3,1.32,-0.89692,0.00026,4.40037]
[1779835642239,28.43,75608.92,1.32,-0.89722,0.00026,4.39085]
[1779835647275,28.44,75608.06,1.32,-0.89738,0.00026,4.38591]
[1779835649290,28.44,75613.37,1.32,-0.89599,0.00026,4.42917]
[1779835650297,28.44,75625.73,1.32,-0.89276,0.00026,4.52911]
[1779835651306,28.44,75627.3,1.32,-0.89253,0.00027,4.53206]
[1779835656339,28.45,75628.98,1.32,-0.892,0.00027,4.54829]
[1779835661374,28.46,75628.53,1.32,-0.89203,0.00027,4.54725]
[1779835664395,28.47,75621.63,1.32,-0.89381,0.00026,4.49259]
[1779835666032,28.47,75616.37,1.32,-0.89518,0.00026,4.45032]
[1779835667418,28.53,75611.5,1.32,-0.896,0.00026,4.4249]
[1779835669432,28.55,75619.72,1.32,-0.89364,0.00026,4.49775]
[1779835674466,28.56,75622.12,1.32,-0.89298,0.00026,4.51789]
[1779835679502,28.58,75621.76,1.32,-0.89293,0.00026,4.51969]
[1779835684541,28.59,75620.32,1.32,-0.89319,0.00026,4.5114]
[1779835688566,28.62,75605.86,1.32,-0.89669,0.00026,4.40313]
[1779835693600,28.69,75604.57,1.32,-0.8965,0.00026,4.4091]
[1779835698635,28.82,75604.09,1.32,-0.89552,0.00026,4.43922]
[1779835700649,28.88,75598.91,1.32,-0.89641,0.00025,4.41154]
[1779835703671,28.89,75587.8,1.32,-0.89915,0.00025,4.32567]
[1779835708706,28.9,75586.67,1.32,-0.89937,0.00025,4.31883]
[1779835713745,28.9,75580.56,1.32,-0.90101,0.00025,4.26285]
[1779835714748,28.91,75573.35,1.32,-0.90276,0.00024,4.20721]
[1779835719783,28.92,75571.97,1.32,-0.90302,0.00024,4.19884]
[1779835724818,28.92,75567.88,1.32,-0.90398,0.00024,4.1681]
[1779835729854,28.93,75577.97,1.32,-0.90144,0.00025,4.24932]
[1779835730859,28.93,75587.36,1.32,-0.8991,0.00025,4.32318]
[1779835732874,28.94,75593.06,1.32,-0.89765,0.00025,4.36868]
[1779835734887,28.94,75601.03,1.32,-0.89561,0.00026,4.43217]
[1779835739923,28.94,75604.36,1.32,-0.89472,0.00026,4.45963]
[1779835744959,28.95,75600.86,1.32,-0.89558,0.00026,4.43303]
[1779835746973,28.95,75595.44,1.32,-0.89694,0.00025,4.39075]
[1779835752009,28.96,75594.61,1.32,-0.89711,0.00025,4.38569]
[1779835757043,28.96,75594.14,1.32,-0.89718,0.00025,4.38349]
[1779835762078,28.97,75593.29,1.32,-0.89734,0.00025,4.37829]
[1779835767112,28.97,75592.62,1.32,-0.89748,0.00025,4.37407]
[1779835772148,28.97,75594.47,1.32,-0.89724,0.00025,4.37741]
[1779835777184,28.97,75589.68,1.32,-0.89844,0.00025,4.34006]
[1779835783226,28.98,75587.59,1.32,-0.89889,0.00025,4.32602]
[1779835788261,28.99,75590.83,1.32,-0.89801,0.00025,4.35334]
[1779835793298,28.99,75596.07,1.32,-0.89663,0.00025,4.39636]
[1779835798331,29.0,75598.68,1.32,-0.89593,0.00025,4.41837]
[1779835803367,29.01,75594.84,1.32,-0.89686,0.00025,4.3894]
[1779835808402,29.01,75590.81,1.32,-0.89782,0.00025,4.35928]
[1779835813436,29.02,75591.35,1.32,-0.89764,0.00025,4.36509]
[1779835818474,29.03,75588.94,1.32,-0.89818,0.00025,4.34805]
[1779835820487,29.03,75582.22,1.32,-0.89984,0.00025,4.29579]
[1779835821500,29.03,75578.81,1.32,-0.90066,0.00025,4.27004]
[1779835827203,29.04,75579.06,1.32,-0.90053,0.00025,4.27418]
[1779835831567,29.05,75584.07,1.32,-0.89943,0.00025,4.30497]
[1779835834590,29.05,75591.22,1.32,-0.89762,0.00025,4.36169]
[1779835835598,29.05,75595.04,1.32,-0.89663,0.00025,4.3923]
[1779835840633,29.06,75598.56,1.32,-0.8957,0.00025,4.42125]
[1779835845667,29.14,75601.72,1.32,-0.89429,0.00026,4.46477]
[1779835847681,29.14,75596.21,1.32,-0.89567,0.00025,4.42211]
[1779835852716,29.21,75598.35,1.32,-0.89454,0.00026,4.45692]
[1779835857751,29.33,75595.46,1.32,-0.89436,0.00025,4.46212]
[1779835862786,29.4,75595.3,1.32,-0.89383,0.00026,4.47828]
[1779835865810,29.42,75590.28,1.32,-0.89499,0.00025,4.44266]
[1779835870842,29.45,75589.15,1.32,-0.89503,0.00025,4.4414]
[1779835875877,29.48,75591.02,1.32,-0.89434,0.00025,4.46243]
[1779835877892,29.49,75582.64,1.32,-0.89638,0.00025,4.39933]
[1779835882926,29.5,75584.16,1.32,-0.8959,0.00025,4.41418]
[1779835887962,29.5,75584.71,1.32,-0.89574,0.00025,4.41931]
[1779835892999,29.51,75583.33,1.32,-0.89626,0.00025,4.39909]
[1779835898034,29.52,75580.83,1.32,-0.89679,0.00025,4.38282]
[1779835901063,29.52,75587.28,1.32,-0.89515,0.00025,4.43341]
[1779835905090,29.52,75597.66,1.32,-0.8925,0.00026,4.51488]
[1779835910125,29.52,75602.51,1.32,-0.89125,0.00026,4.55278]
[1779835915160,29.52,75602.69,1.32,-0.89121,0.00026,4.55405]
[1779835920196,29.52,75602.25,1.32,-0.89132,0.00026,4.55048]
[1779835925229,29.52,75601.4,1.32,-0.89155,0.00026,4.54364]
[1779835930267,29.52,75596.68,1.32,-0.89277,0.00026,4.50658]
[1779835935300,29.52,75596.1,1.32,-0.89292,0.00026,4.50202]
[1779835940335,29.52,75595.7,1.32,-0.89302,0.00026,4.49886]
[1779835945373,29.52,75596.57,1.32,-0.8928,0.00026,4.50563]
[1779835950406,29.52,75597.1,1.32,-0.89266,0.00026,4.50972]
[1779835951414,29.52,75601.04,1.32,-0.89186,0.00026,4.53005]
[1779835956449,29.52,75602.04,1.32,-0.89161,0.00026,4.53764]
[1779835962497,29.52,75603.55,1.32,-0.89123,0.00026,4.54915]
[1779835967532,29.52,75604.18,1.32,-0.89108,0.00026,4.55381]
[1779835972584,29.52,75604.4,1.32,-0.89103,0.00026,4.55527]
[1779835977624,29.51,75605.23,1.32,-0.89083,0.00026,4.56152]
[1779835982667,29.51,75605.87,1.32,-0.89067,0.00026,4.56622]
[1779835984328,29.51,75596.44,1.32,-0.8931,0.00026,4.49223]
[1779835984677,29.51,75596.44,1.32,-0.8931,0.00026,4.49228]
[1779835989712,29.51,75596.64,1.32,-0.89304,0.00026,4.49409]
[1779835994747,29.51,75600.04,1.32,-0.89217,0.00026,4.52076]
[1779835999782,29.51,75604.91,1.32,-0.89091,0.00026,4.55889]
[1779836004817,29.51,75605.56,1.32,-0.89076,0.00026,4.56365]
[1779836009852,29.51,75608.98,1.32,-0.88987,0.00026,4.59022]
[1779836014887,29.51,75610.89,1.32,-0.8896,0.00026,4.59426]
[1779836018919,29.51,75628.89,1.32,-0.88483,0.00027,4.73622]
[1779836021936,29.5,75634.71,1.32,-0.88329,0.00027,4.78163]
[1779836025964,29.49,75640.32,1.32,-0.8818,0.00028,4.82499]
[1779836030999,29.49,75641.45,1.32,-0.88156,0.00028,4.83214]
[1779836036034,29.48,75643.55,1.32,-0.88105,0.00028,4.84698]
[1779836041068,29.47,75644.22,1.32,-0.88093,0.00028,4.85035]
[1779836046104,29.46,75643.66,1.32,-0.88116,0.00028,4.84388]
[1779836052146,29.45,75644.63,1.32,-0.88097,0.00028,4.8493]
[1779836057180,29.44,75641.16,1.32,-0.88199,0.00028,4.81954]
[1779836061209,29.44,75651.28,1.32,-0.87924,0.00028,4.89935]
[1779836066247,29.43,75652.33,1.32,-0.87902,0.00028,4.90551]
[1779836068260,29.42,75657.77,1.32,-0.87753,0.00028,4.94847]
[1779836069267,29.42,75665.59,1.32,-0.87532,0.00029,5.01122]
[1779836072288,29.41,75657.39,1.32,-0.87793,0.00028,4.93244]
[1779836076317,29.4,75664.16,1.32,-0.87608,0.00029,4.98528]
[1779836081351,29.39,75662.74,1.32,-0.87657,0.00028,4.97122]
[1779836086388,29.38,75662.12,1.32,-0.87684,0.00028,4.96376]
[1779836087398,29.38,75655.35,1.32,-0.87877,0.00028,4.90856]
[1779836089412,29.38,75650.15,1.32,-0.88025,0.00028,4.86586]
[1779836094450,29.37,75649.99,1.32,-0.88035,0.00028,4.86286]
[1779836102504,29.36,75649.82,1.32,-0.8805,0.00028,4.85867]
[1779836107546,29.35,75644.31,1.32,-0.88209,0.00028,4.81255]
[1779836111574,29.34,75643.23,1.32,-0.88243,0.00028,4.80268]
[1779836116609,29.34,75643.68,1.32,-0.88235,0.00028,4.80493]
[1779836121643,29.33,75644.05,1.32,-0.8823,0.00028,4.80655]
[1779836126679,29.33,75645.09,1.32,-0.88206,0.00028,4.81353]
[1779836131719,29.32,75646.79,1.32,-0.88186,0.00028,4.81507]
[1779836136754,29.31,75645.77,1.32,-0.88219,0.00028,4.80545]
[1779836141789,29.31,75638.16,1.32,-0.88433,0.00027,4.74289]
[1779836146829,29.3,75637.97,1.32,-0.88441,0.00027,4.74039]
[1779836151858,29.3,75637.64,1.32,-0.88454,0.00027,4.7368]
[1779836156894,29.3,75640.31,1.32,-0.88384,0.00027,4.75722]
[1779836161940,29.29,75636.76,1.32,-0.88484,0.00027,4.72785]
[1779836163958,29.29,75629.6,1.32,-0.88679,0.00027,4.67016]
[1779836165608,29.29,75629.4,1.32,-0.88686,0.00027,4.66833]
[1779836171000,29.29,75629.92,1.32,-0.88674,0.00027,4.67176]
[1779836176038,29.28,75629.34,1.32,-0.88692,0.00027,4.66641]
[1779836178048,29.28,75619.87,1.32,-0.88945,0.00026,4.5908]
[1779836183082,29.28,75619.89,1.32,-0.88946,0.00026,4.59072]
[1779836189126,29.28,75620.31,1.32,-0.88936,0.00027,4.59363]
[1779836195167,29.28,75617.08,1.32,-0.89044,0.00026,4.55713]
[1779836196173,29.28,75608.88,1.32,-0.89258,0.00026,4.49232]
[1779836201209,29.28,75610.93,1.32,-0.89204,0.00026,4.5087]
[1779836206243,29.28,75611.71,1.32,-0.89183,0.00026,4.51496]
[1779836212286,29.28,75611.51,1.32,-0.89188,0.00026,4.51347]
[1779836218328,29.28,75612.65,1.32,-0.89158,0.00026,4.52259]
[1779836223363,29.28,75612.83,1.32,-0.89153,0.00026,4.52412]
[1779836228398,29.28,75616.06,1.32,-0.89068,0.00026,4.54971]
[1779836233433,29.28,75616.42,1.32,-0.89059,0.00026,4.55256]
[1779836239475,29.28,75616.7,1.32,-0.89051,0.00026,4.55481]
[1779836245516,29.28,75617.4,1.32,-0.89033,0.00026,4.56043]
[1779836250552,29.28,75617.27,1.32,-0.89036,0.00026,4.55947]
[1779836255586,29.28,75618.61,1.32,-0.89022,0.00026,4.55959]
[1779836260622,29.28,75619.49,1.32,-0.88998,0.00026,4.56665]
[1779836261628,29.28,75626.3,1.32,-0.88817,0.00027,4.62082]
[1779836262636,29.28,75626.9,1.32,-0.88801,0.00027,4.62554]
[1779836267671,29.28,75627.19,1.32,-0.88794,0.00027,4.62751]
[1779836272707,29.28,75575.06,1.32,-0.90131,0.00024,4.21822]
[1779836273714,29.3,75628.27,1.32,-0.88749,0.00027,4.64094]
[1779836274721,29.3,75626.74,1.32,-0.8879,0.00027,4.62868]
[1779836279756,29.3,75627.24,1.32,-0.88778,0.00027,4.63238]
[1779836284791,29.3,75628.93,1.32,-0.88734,0.00027,4.64552]
[1779836289826,29.3,75628.08,1.32,-0.88758,0.00027,4.63836]
[1779836296521,29.29,75627.13,1.32,-0.88785,0.00027,4.63024]
[1779836302920,29.29,75626.49,1.32,-0.88804,0.00027,4.62467]
[1779836304933,29.29,75639.7,1.32,-0.88447,0.00027,4.73013]
[1779836306591,29.29,75639.02,1.32,-0.88467,0.00027,4.7242]
[1779836311981,29.28,75638.37,1.32,-0.88511,0.00027,4.70693]
[1779836319033,29.28,75636.96,1.32,-0.88555,0.00027,4.69415]
[1779836324068,29.27,75635.98,1.32,-0.88585,0.00027,4.68527]
[1779836326731,29.27,75625.02,1.32,-0.88881,0.00027,4.59744]
[1779836332124,29.27,75635.75,1.32,-0.88595,0.00027,4.68248]
[1779836337159,29.26,75639.84,1.32,-0.88487,0.00027,4.71412]
[1779836342194,29.26,75634.04,1.32,-0.88648,0.00027,4.66663]
[1779836344207,29.26,75639.12,1.32,-0.88512,0.00027,4.70691]
[1779836349243,29.25,75638.31,1.32,-0.88537,0.00027,4.69938]
[1779836354278,29.25,75639.24,1.32,-0.88516,0.00027,4.70579]
[1779836359313,29.24,75639.82,1.32,-0.88503,0.00027,4.70939]
[1779836364348,29.24,75638.31,1.32,-0.88548,0.00027,4.69626]
[1779836372406,29.23,75638.61,1.32,-0.88567,0.00027,4.68649]
[1779836377441,29.23,75640.54,1.32,-0.88517,0.00027,4.70108]
[1779836382476,29.23,75646.05,1.32,-0.8837,0.00028,4.74425]
[1779836387512,29.22,75646.26,1.32,-0.88368,0.00028,4.7448]
[1779836392545,29.22,75646.1,1.32,-0.88376,0.00028,4.74238]
[1779836397580,29.21,75646.5,1.32,-0.88369,0.00028,4.74448]
[1779836402615,29.21,75655.44,1.32,-0.88124,0.00028,4.81547]
[1779836403622,29.2,75668.48,1.32,-0.87756,0.00029,4.9209]
[1779836408658,29.19,75670.47,1.32,-0.87707,0.00029,4.93484]
[1779836409665,29.19,75681.19,1.32,-0.87399,0.00029,5.02186]
[1779836413693,29.18,75687.64,1.32,-0.87218,0.0003,5.07241]
[1779836414715,29.18,75698.8,1.32,-0.86885,0.0003,5.1642]
[1779836415710,29.18,75704.3,1.32,-0.86719,0.0003,5.20949]
[1779836416718,29.18,75712.68,1.32,-0.86464,0.00031,5.2786]
[1779836418731,29.18,75717.89,1.32,-0.86305,0.00031,5.32132]
[1779836419738,29.18,75723.06,1.32,-0.86146,0.00031,5.36392]
[1779836422760,29.17,75729.61,1.32,-0.85944,0.00032,5.41735]
[1779836427793,29.16,75729.65,1.32,-0.8595,0.00032,5.41582]
[1779836431821,29.16,75732.47,1.32,-0.85889,0.00032,5.42686]
[1779836435850,29.15,75739.68,1.32,-0.85666,0.00032,5.48538]
[1779836436857,29.15,75741.03,1.32,-0.85625,0.00032,5.49617]
[1779836437864,29.12,75751.74,1.32,-0.85297,0.00033,5.58084]
[1779836438871,29.12,75754.86,1.32,-0.85198,0.00033,5.60635]
[1779836440885,29.09,75760.65,1.32,-0.85034,0.00033,5.64812]
[1779836442899,29.08,75763.06,1.32,-0.8496,0.00033,5.66699]
[1779836447938,29.07,75765.64,1.32,-0.84888,0.00033,5.68516]
[1779836452972,29.05,75769.87,1.32,-0.84761,0.00033,5.71709]
[1779836458005,29.03,75767.83,1.32,-0.84844,0.00033,5.69628]
[1779836459014,29.03,75778.92,1.32,-0.84475,0.00034,5.78879]
[1779836460039,29.03,75784.05,1.32,-0.84302,0.00034,5.83138]
[1779836462053,29.02,75784.04,1.32,-0.84308,0.00034,5.83006]
[1779836464062,29.01,75797.17,1.32,-0.83861,0.00035,5.93932]
[1779836465068,29.01,75803.4,1.32,-0.83645,0.00035,5.9913]
[1779836466075,29.01,75795.24,1.32,-0.83933,0.00035,5.92179]
[1779836467727,29.0,75790.76,1.32,-0.84093,0.00034,5.88294]
[1779836470103,29.0,75785.67,1.32,-0.84272,0.00034,5.83903]
[1779836475138,28.94,75781.75,1.32,-0.84449,0.00034,5.79517]
[1779836480173,28.74,75781.57,1.32,-0.84625,0.00034,5.75185]
[1779836483202,28.74,75768.83,1.32,-0.8506,0.00033,5.64217]
[1779836484207,28.73,75761.85,1.32,-0.85297,0.00033,5.58175]
[1779836487872,28.72,75756.44,1.32,-0.85481,0.00033,5.53419]
[1779836493272,28.71,75757.98,1.32,-0.85465,0.00033,5.53326]
[1779836494281,28.71,75765.39,1.32,-0.85223,0.00033,5.59551]
[1779836497943,28.7,75772.27,1.32,-0.85001,0.00034,5.65211]
[1779836501327,28.69,75775.85,1.32,-0.84891,0.00034,5.67994]
[1779836506362,28.67,75778.26,1.32,-0.84823,0.00034,5.69705]
[1779836511397,28.65,75780.4,1.32,-0.84765,0.00034,5.71168]
[1779836514418,28.62,75788.18,1.32,-0.84524,0.00034,5.77197]
[1779836519452,28.55,75789.95,1.32,-0.84527,0.00034,5.7714]
[1779836524488,28.54,75789.42,1.32,-0.84555,0.00034,5.76434]
[1779836529522,28.53,75790.78,1.32,-0.84519,0.00034,5.77334]
[1779836534559,28.51,75788.43,1.32,-0.84611,0.00034,5.75038]
[1779836535566,28.51,75779.15,1.32,-0.8493,0.00034,5.6703]
[1779836540602,28.5,75779.13,1.32,-0.84942,0.00034,5.66735]
[1779836542617,28.49,75772.73,1.32,-0.85165,0.00034,5.61069]
[1779836547652,28.47,75763.29,1.32,-0.85491,0.00033,5.5271]
[1779836551679,28.46,75766.41,1.32,-0.85418,0.00033,5.54077]
[1779836556714,28.45,75770.35,1.32,-0.85297,0.00033,5.57184]
[1779836561749,28.44,75771.07,1.32,-0.85285,0.00033,5.57502]
[1779836566789,28.43,75771.86,1.32,-0.85269,0.00033,5.57917]
[1779836571824,28.42,75768.29,1.32,-0.85397,0.00033,5.54625]
[1779836576859,28.4,75763.91,1.32,-0.85551,0.00033,5.50648]
[1779836581893,28.4,75765.31,1.32,-0.85513,0.00033,5.51636]
[1779836585922,28.39,75771.11,1.32,-0.85328,0.00033,5.56418]
[1779836589950,28.38,75776.17,1.32,-0.85166,0.00034,5.60552]
[1779836594984,28.36,75776.94,1.32,-0.85151,0.00034,5.60942]
[1779836596999,28.36,75783.29,1.32,-0.8494,0.00034,5.6629]
[1779836599014,28.35,75784.55,1.32,-0.84902,0.00034,5.67252]
[1779836604049,28.34,75785.05,1.32,-0.84897,0.00034,5.67373]
[1779836606062,28.33,75776.63,1.32,-0.85188,0.00034,5.60004]
[1779836607069,28.33,75775.74,1.32,-0.8522,0.00034,5.59185]
[1779836612104,28.32,75776.95,1.32,-0.85212,0.00034,5.58865]
[1779836617139,28.31,75781.41,1.32,-0.85072,0.00034,5.62432]
[1779836622175,28.29,75780.77,1.32,-0.85105,0.00034,5.61603]
[1779836627209,28.28,75780.73,1.32,-0.85117,0.00034,5.61295]
[1779836628872,28.28,75774.54,1.32,-0.8533,0.00034,5.55858]
[1779836634914,28.26,75776.11,1.32,-0.85289,0.00034,5.56922]
[1779836641308,28.25,75779.22,1.32,-0.85198,0.00034,5.59256]
[1779836646346,28.24,75781.53,1.32,-0.85129,0.00034,5.60991]
[1779836653391,28.22,75782.09,1.32,-0.85125,0.00034,5.61109]
[1779836660441,28.2,75782.07,1.32,-0.8514,0.00034,5.60727]
[1779836665127,28.19,75788.42,1.32,-0.8493,0.00034,5.66057]
[1779836667489,28.19,75779.79,1.32,-0.85229,0.00034,5.5846]
[1779836671517,28.18,75789.04,1.32,-0.84942,0.00034,5.65233]
[1779836676552,28.18,75793.27,1.32,-0.84802,0.00035,5.68748]
[1779836682594,28.17,75789.74,1.32,-0.84928,0.00034,5.6558]
[1779836685616,28.17,75783.8,1.32,-0.85136,0.00034,5.60326]
[1779836690649,28.15,75779.27,1.32,-0.853,0.00034,5.56132]
[1779836695685,28.14,75776.88,1.32,-0.85391,0.00034,5.5382]
[1779836700720,28.13,75776.45,1.32,-0.85414,0.00034,5.5321]
[1779836702735,28.13,75791.58,1.32,-0.84902,0.00034,5.66255]
[1779836707768,28.12,75795.18,1.32,-0.84784,0.00035,5.69219]
[1779836712804,28.11,75794.93,1.32,-0.848,0.00035,5.68808]
[1779836715825,28.1,75784.87,1.32,-0.85152,0.00034,5.59929]
[1779836720861,28.09,75780.41,1.32,-0.85313,0.00034,5.55811]
[1779836726903,28.08,75780.26,1.32,-0.8533,0.00034,5.55383]
[1779836731943,28.07,75778.59,1.32,-0.85418,0.00034,5.52604]
[1779836733953,28.07,75768.75,1.32,-0.85751,0.00033,5.44005]
[1779836738987,28.06,75770.15,1.32,-0.85711,0.00033,5.45046]
[1779836744025,28.05,75772.53,1.32,-0.85639,0.00033,5.46928]
[1779836749058,28.04,75774.37,1.32,-0.85584,0.00034,5.48342]
[1779836754093,28.03,75774.5,1.32,-0.85587,0.00034,5.48269]
[1779836757115,28.03,75764.83,1.32,-0.85913,0.00033,5.39792]
[1779836758121,28.03,75757.16,1.32,-0.86165,0.00033,5.33143]
[1779836762150,28.03,75764.91,1.32,-0.85913,0.00033,5.39774]
[1779836764164,28.02,75764.94,1.32,-0.85914,0.00033,5.39747]
[1779836765172,28.02,75770.04,1.32,-0.85746,0.00033,5.44138]
[1779836766179,28.02,75776.24,1.32,-0.8554,0.00034,5.49483]
[1779836767186,28.02,75776.18,1.32,-0.85544,0.00034,5.49392]
[1779836772221,28.01,75774.61,1.32,-0.85604,0.00034,5.47837]
[1779836777256,28.0,75771.97,1.32,-0.85699,0.00033,5.4537]
[1779836782290,27.99,75772.46,1.32,-0.85689,0.00033,5.45622]
[1779836787325,27.99,75773.82,1.32,-0.85651,0.00033,5.46628]
[1779836792361,27.98,75773.43,1.32,-0.85694,0.00033,5.45002]
[1779836797396,27.97,75769.56,1.32,-0.8583,0.00033,5.41471]
[1779836802433,27.96,75766.39,1.32,-0.85941,0.00033,5.38565]
[1779836807468,27.96,75768.75,1.32,-0.85868,0.00033,5.40467]
[1779836812503,27.95,75771.09,1.32,-0.85798,0.00033,5.42309]
[1779836817538,27.94,75771.18,1.32,-0.85801,0.00033,5.42227]
[1779836822576,27.93,75764.33,1.32,-0.86034,0.00033,5.36131]
[1779836827610,27.93,75768.43,1.32,-0.85903,0.00033,5.3956]
[1779836832644,27.92,75770.14,1.32,-0.85852,0.00033,5.40901]
[1779836837680,27.92,75770.04,1.32,-0.85861,0.00033,5.40667]
[1779836842715,27.91,75768.58,1.32,-0.85914,0.00033,5.39265]
[1779836847750,27.9,75769.17,1.32,-0.859,0.00033,5.39647]
[1779836851778,27.9,75761.53,1.32,-0.86178,0.00033,5.3182]
[1779836856814,27.9,75761.27,1.32,-0.8619,0.00033,5.3152]
[1779836861848,27.89,75761.16,1.32,-0.86196,0.00033,5.31351]
[1779836866883,27.89,75760.44,1.32,-0.86223,0.00033,5.30654]
[1779836867890,27.89,75749.96,1.32,-0.86563,0.00032,5.21572]
[1779836868898,27.89,75744.29,1.32,-0.86745,0.00032,5.16676]
[1779836873932,27.89,75746.08,1.32,-0.86687,0.00032,5.18241]
[1779836879628,27.89,75746.14,1.32,-0.86684,0.00032,5.18312]
[1779836885013,27.89,75740.86,1.32,-0.86851,0.00032,5.13781]
[1779836890044,27.9,75740.5,1.32,-0.86861,0.00032,5.13512]
[1779836896086,27.9,75734.27,1.32,-0.87055,0.00031,5.08208]
[1779836903135,27.9,75732.17,1.32,-0.87118,0.00031,5.06496]
[1779836910188,27.91,75731.07,1.32,-0.87149,0.00031,5.0564]
[1779836916250,27.91,75730.21,1.32,-0.87195,0.00031,5.03886]
[1779836926320,27.91,75730.13,1.32,-0.87193,0.00031,5.0394]
[1779836933369,27.92,75730.99,1.32,-0.87164,0.00031,5.04759]
[1779836940048,27.92,75730.77,1.32,-0.87168,0.00031,5.04648]
[1779836947464,27.92,75730.77,1.32,-0.87165,0.00031,5.04726]
[1779836952501,27.93,75731.0,1.32,-0.87156,0.00031,5.04975]
[1779836957537,27.93,75730.62,1.32,-0.87166,0.00031,5.04698]
[1779836962572,27.93,75729.8,1.32,-0.87189,0.00031,5.04044]
[1779836967617,27.93,75729.63,1.32,-0.87193,0.00031,5.03948]
[1779836971635,27.93,75732.99,1.32,-0.87109,0.00031,5.05771]
[1779836976674,27.94,75734.03,1.32,-0.87076,0.00031,5.06699]
[1779836981723,27.94,75752.7,1.32,-0.86481,0.00032,5.22789]
[1779836982730,27.93,75770.19,1.32,-0.85908,0.00033,5.37925]
[1779836983719,27.93,75769.23,1.32,-0.85941,0.00033,5.37054]
[1779836988753,27.92,75774.61,1.32,-0.85769,0.00033,5.4153]
[1779836990424,27.92,75785.15,1.32,-0.85414,0.00034,5.5068]
[1779836994796,27.92,75778.13,1.32,-0.85658,0.00034,5.44412]
[1779837000492,27.91,75779.98,1.32,-0.85604,0.00034,5.45804]
[1779837006879,27.89,75779.89,1.32,-0.85619,0.00034,5.45432]
[1779837011915,27.88,75782.16,1.32,-0.8555,0.00034,5.47208]
[1779837016950,27.87,75782.61,1.32,-0.85543,0.00034,5.47388]
[1779837021985,27.87,75783.76,1.32,-0.85509,0.00034,5.48266]
[1779837025015,27.87,75791.19,1.32,-0.85257,0.00034,5.54703]
[1779837027021,27.86,75796.88,1.32,-0.85063,0.00035,5.59623]
[1779837032055,27.86,75796.53,1.32,-0.85102,0.00035,5.5812]
[1779837033061,27.86,75801.55,1.32,-0.84928,0.00035,5.62482]
[1779837034068,27.86,75795.75,1.32,-0.85131,0.00035,5.57385]
[1779837039104,27.86,75796.83,1.32,-0.85093,0.00035,5.58349]
[1779837044139,27.86,75801.14,1.32,-0.84941,0.00035,5.62156]
[1779837046154,27.86,75811.21,1.32,-0.84587,0.00035,5.70971]
[1779837051188,27.86,75811.3,1.32,-0.84586,0.00035,5.71015]
[1779837053202,27.86,75803.58,1.32,-0.84858,0.00035,5.64254]
[1779837058237,27.86,75804.7,1.32,-0.84818,0.00035,5.65237]
[1779837059244,27.86,75811.74,1.32,-0.8457,0.00035,5.71393]
[1779837064281,27.86,75812.95,1.32,-0.8453,0.00036,5.72394]
[1779837069315,27.85,75815.42,1.32,-0.84444,0.00036,5.74505]
[1779837074351,27.85,75809.47,1.32,-0.84657,0.00035,5.69239]
[1779837077374,27.85,75816.26,1.32,-0.84417,0.00036,5.75164]
[1779837082408,27.85,75818.56,1.32,-0.84338,0.00036,5.77107]
[1779837087442,27.84,75818.07,1.32,-0.84359,0.00036,5.76597]
[1779837091479,27.84,75831.39,1.32,-0.83904,0.00037,5.87086]
[1779837093500,27.84,75818.73,1.32,-0.84364,0.00036,5.75941]
[1779837094507,27.84,75795.49,1.32,-0.85182,0.00035,5.55565]
[1779837095514,27.83,75786.22,1.32,-0.85501,0.00034,5.47443]
[1779837096521,27.83,75786.11,1.32,-0.85507,0.00034,5.47308]
[1779837100549,27.83,75793.4,1.32,-0.85262,0.00034,5.53556]
[1779837101556,27.83,75793.08,1.32,-0.85273,0.00034,5.53259]
[1779837106591,27.82,75791.68,1.32,-0.85325,0.00034,5.51948]
[1779837111625,27.82,75789.16,1.32,-0.85415,0.00034,5.49659]
[1779837112633,27.82,75796.6,1.32,-0.85158,0.00035,5.56185]
[1779837113640,27.82,75810.17,1.32,-0.84683,0.00035,5.68083]
[1779837114647,27.82,75809.65,1.32,-0.84701,0.00035,5.67619]
[1779837119684,27.81,75812.94,1.32,-0.8459,0.00036,5.70366]
[1779837124717,27.81,75814.37,1.32,-0.84543,0.00036,5.71534]
[1779837129752,27.81,75816.79,1.32,-0.8446,0.00036,5.73593]
[1779837134791,27.8,75816.36,1.32,-0.84478,0.00036,5.73141]
[1779837139825,27.8,75819.57,1.32,-0.84366,0.00036,5.7589]
[1779837141494,27.8,75822.75,1.32,-0.84253,0.00036,5.78638]
[1779837142848,27.8,75819.01,1.32,-0.84389,0.00036,5.75318]
[1779837147882,27.79,75821.83,1.32,-0.84291,0.00036,5.77711]
[1779837153925,27.79,75824.03,1.32,-0.84239,0.00036,5.78439]
[1779837158959,27.78,75823.99,1.32,-0.84244,0.00036,5.78328]
[1779837161634,27.78,75831.15,1.32,-0.83986,0.00036,5.84576]
[1779837167016,27.77,75834.79,1.32,-0.83859,0.00037,5.8762]
[1779837176078,27.76,75835.26,1.32,-0.83852,0.00037,5.87796]
[1779837181114,27.76,75833.18,1.32,-0.83933,0.00037,5.85839]
[1779837187156,27.75,75832.24,1.32,-0.83971,0.00037,5.8494]
[1779837192191,27.75,75827.3,1.32,-0.84153,0.00036,5.80531]
[1779837197226,27.75,75826.93,1.32,-0.8417,0.00036,5.80124]
[1779837203268,27.74,75831.38,1.32,-0.84013,0.00037,5.83925]
[1779837212332,27.73,75832.32,1.32,-0.8401,0.00037,5.83451]
[1779837213338,27.73,75797.26,1.32,-0.85258,0.00035,5.52637]
[1779837214346,27.73,75778.34,1.32,-0.85905,0.00034,5.36036]
[1779837218372,27.73,75784.3,1.32,-0.85706,0.00034,5.41171]
[1779837223408,27.72,75783.49,1.32,-0.85739,0.00034,5.40337]
[1779837229451,27.72,75786.39,1.32,-0.85646,0.00034,5.42727]
[1779837234486,27.71,75788.77,1.32,-0.8557,0.00034,5.44678]
[1779837240527,27.7,75787.05,1.32,-0.85636,0.00034,5.42999]
[1779837241535,27.7,75799.31,1.32,-0.85215,0.00035,5.53722]
[1779837244557,27.7,75809.02,1.32,-0.84873,0.00035,5.62304]
[1779837249593,27.7,75813.55,1.32,-0.84712,0.00036,5.66313]
[1779837254629,27.7,75816.06,1.32,-0.84623,0.00036,5.68521]
[1779837259665,27.7,75814.91,1.32,-0.84664,0.00036,5.67502]
[1779837264699,27.7,75815.1,1.32,-0.84657,0.00036,5.67669]
[1779837269735,27.7,75814.77,1.32,-0.84669,0.00036,5.67378]
[1779837278799,27.7,75814.63,1.32,-0.84697,0.00036,5.6615]
[1779837284841,27.7,75814.95,1.32,-0.84686,0.00036,5.66433]
[1779837287865,27.7,75805.22,1.32,-0.85029,0.00035,5.57873]
[1779837290885,27.7,75804.82,1.32,-0.85044,0.00035,5.575]
[1779837295919,27.69,75805.25,1.32,-0.85035,0.00035,5.5773]
[1779837297933,27.69,75794.57,1.32,-0.85411,0.00035,5.48245]
[1779837298944,27.69,75791.03,1.32,-0.85534,0.00034,5.45098]
[1779837303975,27.68,75787.68,1.32,-0.85655,0.00034,5.41989]
[1779837309009,27.67,75789.58,1.32,-0.85598,0.00034,5.43461]
[1779837314046,27.66,75791.22,1.32,-0.85549,0.00034,5.44722]
[1779837318074,27.66,75783.91,1.32,-0.85803,0.00034,5.38172]
[1779837323109,27.66,75780.59,1.32,-0.85918,0.00034,5.35189]
[1779837329151,27.66,75780.81,1.32,-0.85909,0.00034,5.35432]
[1779837332172,27.66,75784.82,1.32,-0.85795,0.00034,5.37863]
[1779837334186,27.66,75791.46,1.32,-0.85569,0.00034,5.43696]
[1779837339220,27.65,75791.3,1.32,-0.85582,0.00034,5.43365]
[1779837344256,27.64,75793.81,1.32,-0.85501,0.00034,5.4544]
[1779837349291,27.65,75796.71,1.32,-0.85396,0.00035,5.48094]
[1779837351305,27.65,75802.45,1.32,-0.85196,0.00035,5.53175]
[1779837354329,27.65,75817.79,1.32,-0.84653,0.00036,5.66718]
[1779837359364,27.65,75818.83,1.32,-0.84616,0.00036,5.67612]
[1779837364399,27.65,75818.33,1.32,-0.84635,0.00036,5.6715]
[1779837368427,27.65,75812.69,1.32,-0.84836,0.00035,5.62173]
[1779837369434,27.65,75806.42,1.32,-0.85057,0.00035,5.56659]
[1779837374469,27.65,75807.5,1.32,-0.85017,0.00035,5.57666]
[1779837379504,27.65,75807.54,1.32,-0.85014,0.00035,5.57751]
[1779837384539,27.66,75808.09,1.32,-0.84992,0.00035,5.58284]
[1779837389574,27.66,75807.79,1.32,-0.85001,0.00035,5.58066]
[1779837394608,27.66,75808.82,1.32,-0.84986,0.00035,5.57907]
[1779837402664,27.66,75811.19,1.32,-0.849,0.00035,5.60046]
[1779837407700,27.66,75815.12,1.32,-0.84761,0.00036,5.63514]
[1779837409715,27.66,75806.27,1.32,-0.85074,0.00035,5.55705]
[1779837414749,27.66,75804.03,1.32,-0.85155,0.00035,5.53664]
[1779837419784,27.66,75805.92,1.32,-0.85091,0.00035,5.5528]
[1779837424819,27.66,75805.72,1.32,-0.85096,0.00035,5.55168]
[1779837429854,27.66,75806.84,1.32,-0.85054,0.00035,5.56212]
[1779837433888,27.66,75815.88,1.32,-0.84732,0.00036,5.64216]
[1779837435901,27.66,75818.94,1.32,-0.84623,0.00036,5.6691]
[1779837440935,27.66,75819.35,1.32,-0.84609,0.00036,5.67256]
[1779837445970,27.66,75820.34,1.32,-0.84574,0.00036,5.68114]
[1779837451007,27.66,75820.22,1.32,-0.84602,0.00036,5.66885]
[1779837456040,27.66,75820.9,1.32,-0.84578,0.00036,5.67479]
[1779837461076,27.66,75822.07,1.32,-0.84536,0.00036,5.68506]
[1779837462083,27.66,75829.08,1.32,-0.84283,0.00036,5.74688]
[1779837463770,27.66,75829.72,1.32,-0.8426,0.00036,5.75233]
[1779837469132,27.66,75830.45,1.32,-0.84235,0.00036,5.7583]
[1779837477190,27.65,75830.85,1.32,-0.84224,0.00036,5.76107]
[1779837482226,27.65,75831.1,1.32,-0.84217,0.00036,5.76284]
[1779837483909,27.65,75821.51,1.32,-0.84564,0.00036,5.67814]
[1779837489279,27.65,75820.34,1.32,-0.84606,0.00036,5.66794]
[1779837495323,27.65,75819.05,1.32,-0.84652,0.00036,5.65674]
[1779837496330,27.65,75826.6,1.32,-0.84379,0.00036,5.72338]
[1779837497336,27.65,75827.97,1.32,-0.8433,0.00036,5.73534]
[1779837502371,27.65,75831.24,1.32,-0.84213,0.00036,5.76375]
[1779837507408,27.65,75834.16,1.32,-0.84108,0.00037,5.789]
[1779837512443,27.65,75834.7,1.32,-0.84115,0.00037,5.78201]
[1779837517478,27.64,75835.52,1.32,-0.84087,0.00037,5.78867]
[1779837524527,27.64,75836.59,1.32,-0.84051,0.00037,5.79725]
[1779837529562,27.64,75836.88,1.32,-0.84043,0.00037,5.79921]
[1779837534597,27.63,75836.91,1.32,-0.84044,0.00037,5.79888]
[1779837541646,27.64,75837.11,1.32,-0.84035,0.00037,5.80124]
[1779837546682,27.64,75836.84,1.32,-0.84041,0.00037,5.79968]
[1779837551716,27.65,75841.56,1.32,-0.83861,0.00037,5.84264]
[1779837556750,27.65,75844.58,1.32,-0.83746,0.00037,5.86992]
[1779837564478,27.65,75845.42,1.32,-0.83713,0.00037,5.8779]
[1779837573870,27.65,75846.05,1.32,-0.8371,0.00037,5.87296]
[1779837578906,27.66,75842.31,1.32,-0.83843,0.00037,5.84147]
[1779837584618,27.67,75843.29,1.32,-0.83799,0.00037,5.85193]
[1779837591999,27.68,75843.63,1.32,-0.8378,0.00037,5.85638]
[1779837593003,27.68,75838.02,1.32,-0.83986,0.00037,5.80731]
[1779837594010,27.68,75831.84,1.32,-0.84211,0.00037,5.75329]
[1779837599045,27.69,75830.12,1.32,-0.84263,0.00036,5.74056]
[1779837604081,27.7,75832.17,1.32,-0.84183,0.00037,5.75985]
[1779837612136,27.71,75832.22,1.32,-0.84174,0.00037,5.76209]
[1779837616165,27.71,75826.85,1.32,-0.84366,0.00036,5.71567]
[1779837617172,27.71,75817.91,1.32,-0.84687,0.00036,5.63724]
[1779837618180,27.72,75821.53,1.32,-0.84555,0.00036,5.66949]
[1779837619186,27.72,75828.54,1.32,-0.843,0.00036,5.73155]
[1779837620193,27.72,75827.64,1.32,-0.84332,0.00036,5.72388]
[1779837626236,27.73,75827.14,1.32,-0.84344,0.00036,5.72102]
[1779837630262,27.73,75820.59,1.32,-0.84576,0.00036,5.66439]
[1779837631270,27.73,75819.21,1.32,-0.84648,0.00036,5.64143]
[1779837636307,27.74,75819.75,1.32,-0.84621,0.00036,5.64785]
[1779837641342,27.75,75817.75,1.32,-0.84686,0.00036,5.63195]
[1779837650405,27.76,75816.69,1.32,-0.84711,0.00036,5.62586]
[1779837655440,27.77,75816.25,1.32,-0.84719,0.00036,5.62374]
[1779837660475,27.78,75816.85,1.32,-0.84691,0.00036,5.63064]
[1779837663499,27.78,75826.59,1.32,-0.84337,0.00036,5.7171]
[1779837665200,27.78,75830.27,1.32,-0.84202,0.00036,5.74979]
[1779837670557,27.79,75829.71,1.32,-0.84219,0.00036,5.74563]
[1779837675581,27.79,75831.02,1.32,-0.84167,0.00036,5.75804]
[1779837680616,27.79,75833.2,1.32,-0.84085,0.00037,5.77778]
[1779837685651,27.8,75832.39,1.32,-0.84112,0.00037,5.77126]
[1779837690687,27.8,75832.23,1.32,-0.84116,0.00037,5.77044]
[1779837694714,27.8,75826.36,1.32,-0.8435,0.00036,5.70842]
[1779837699750,27.81,75821.22,1.32,-0.84531,0.00036,5.66444]
[1779837704785,27.82,75822.22,1.32,-0.8449,0.00036,5.67446]
[1779837709820,27.82,75819.31,1.32,-0.84589,0.00036,5.65032]
[1779837714856,27.83,75820.1,1.32,-0.84555,0.00036,5.65859]
[1779837720898,27.84,75819.37,1.32,-0.84574,0.00036,5.65385]
[1779837725933,27.84,75819.47,1.32,-0.84565,0.00036,5.65608]
[1779837730968,27.85,75822.33,1.32,-0.84457,0.00036,5.68238]
[1779837737010,27.85,75822.79,1.32,-0.84435,0.00036,5.68773]
[1779837742044,27.86,75822.81,1.32,-0.8443,0.00036,5.689]
[1779837747081,27.86,75820.17,1.32,-0.8452,0.00036,5.66702]
[1779837753122,27.87,75818.45,1.32,-0.84599,0.00036,5.64237]
[1779837758156,27.88,75817.76,1.32,-0.84618,0.00036,5.63773]
[1779837763195,27.89,75818.0,1.32,-0.84603,0.00036,5.64124]
[1779837768231,27.89,75820.19,1.32,-0.84519,0.00036,5.6617]
[1779837776034,27.9,75820.65,1.32,-0.84495,0.00036,5.66771]
[1779837781324,27.91,75819.04,1.32,-0.84547,0.00036,5.65487]
[1779837786356,27.91,75816.65,1.32,-0.84627,0.00036,5.63532]
[1779837790385,27.92,75808.94,1.32,-0.84896,0.00035,5.56907]
[1779837791391,27.92,75808.23,1.32,-0.8492,0.00035,5.56325]
[1779837796425,27.93,75804.5,1.32,-0.85043,0.00035,5.53267]
[1779837801460,27.94,75804.03,1.32,-0.85051,0.00035,5.53074]
[1779837808510,27.95,75803.48,1.32,-0.85057,0.00035,5.52905]
[1779837813545,27.96,75803.73,1.32,-0.85063,0.00035,5.52222]
[1779837822610,27.98,75800.94,1.32,-0.85144,0.00035,5.50209]
[1779837827647,28.0,75802.0,1.32,-0.85096,0.00035,5.51403]
[1779837836708,28.01,75801.81,1.32,-0.85087,0.00035,5.51634]
[1779837842750,28.03,75802.23,1.32,-0.85062,0.00035,5.52256]
[1779837847785,28.04,75802.38,1.32,-0.85048,0.00035,5.52596]
[1779837852822,28.05,75802.34,1.32,-0.85041,0.00035,5.52767]
[1779837857856,28.04,75798.89,1.32,-0.85162,0.00035,5.49754]
[1779837862890,28.05,75799.24,1.32,-0.85146,0.00035,5.5014]
[1779837867927,28.05,75802.5,1.32,-0.8503,0.00035,5.53035]
[1779837872962,28.05,75802.89,1.32,-0.85038,0.00035,5.52313]
[1779837877997,28.06,75803.26,1.32,-0.85022,0.00035,5.52691]
[1779837883035,28.06,75797.81,1.32,-0.85209,0.00035,5.48034]
[1779837888070,28.06,75799.1,1.32,-0.85161,0.00035,5.49235]
[1779837893105,28.07,75798.32,1.32,-0.85185,0.00035,5.48639]
[1779837898139,28.07,75797.09,1.32,-0.85224,0.00035,5.47657]
[1779837903175,28.08,75796.98,1.32,-0.85225,0.00035,5.47648]
[1779837909217,28.08,75801.12,1.32,-0.85078,0.00035,5.51315]
[1779837915261,28.08,75800.66,1.32,-0.85093,0.00035,5.50926]
[1779837921300,28.07,75800.18,1.32,-0.85115,0.00035,5.50395]
[1779837927089,28.07,75801.26,1.32,-0.85082,0.00035,5.51213]
[1779837932380,28.07,75801.8,1.32,-0.85084,0.00035,5.50619]
[1779837937413,28.07,75802.21,1.32,-0.85068,0.00035,5.51033]
[1779837942448,28.08,75802.15,1.32,-0.85067,0.00035,5.51038]
[1779837954533,28.08,75802.01,1.32,-0.85067,0.00035,5.51055]
[1779837959568,28.09,75800.49,1.32,-0.85117,0.00035,5.49794]
[1779837961582,28.09,75794.53,1.32,-0.85323,0.00035,5.44659]
[1779837967371,28.09,75793.74,1.32,-0.85346,0.00034,5.44086]
[1779837972659,28.1,75791.83,1.32,-0.85408,0.00034,5.42524]
[1779837977441,28.1,75786.37,1.32,-0.85595,0.00034,5.37778]
[1779837984743,28.09,75786.16,1.32,-0.85604,0.00034,5.37561]
[1779837997581,28.09,75787.56,1.32,-0.85582,0.00034,5.376]
[1779838005893,28.09,75788.61,1.32,-0.85547,0.00034,5.38493]
[1779838010928,28.09,75800.71,1.32,-0.85129,0.00035,5.48986]
[1779838013948,28.09,75810.2,1.32,-0.84794,0.00035,5.57254]
[1779838019992,28.09,75810.52,1.32,-0.84782,0.00035,5.57559]
[1779838023012,28.09,75801.92,1.32,-0.85084,0.00035,5.50092]
[1779838024020,28.09,75794.76,1.32,-0.85333,0.00035,5.43876]
[1779838029055,28.09,75791.4,1.32,-0.8545,0.00034,5.4093]
[1779838034091,28.09,75786.53,1.32,-0.85618,0.00034,5.36685]
[1779838039125,28.09,75793.37,1.32,-0.85384,0.00034,5.426]
[1779838043157,28.09,75787.95,1.32,-0.85571,0.00034,5.37887]
[1779838048196,28.09,75783.27,1.32,-0.85729,0.00034,5.3385]
[1779838051217,28.09,75774.07,1.32,-0.86062,0.00033,5.24811]
[1779838056251,28.09,75770.46,1.32,-0.86184,0.00033,5.21633]
[1779838061287,28.09,75771.84,1.32,-0.86141,0.00033,5.22767]
[1779838063301,28.08,75777.87,1.32,-0.85941,0.00034,5.27931]
[1779838068336,28.08,75784.03,1.32,-0.85738,0.00034,5.33125]
[1779838073371,28.07,75784.93,1.32,-0.85713,0.00034,5.33766]
[1779838080420,28.07,75787.48,1.32,-0.8563,0.00034,5.35868]
[1779838085454,28.07,75790.46,1.32,-0.85528,0.00034,5.38454]
[1779838091497,28.06,75790.53,1.32,-0.85528,0.00034,5.38454]
[1779838096532,28.06,75792.6,1.32,-0.85457,0.00034,5.40241]
[1779838100563,28.06,75798.28,1.32,-0.85261,0.00035,5.45149]
[1779838106602,28.06,75800.52,1.32,-0.85186,0.00035,5.47033]
[1779838111639,28.06,75801.94,1.32,-0.85163,0.00035,5.47081]
[1779838118441,28.05,75802.65,1.32,-0.85142,0.00035,5.47606]
[1779838123722,28.05,75802.39,1.32,-0.85153,0.00035,5.47315]
[1779838128757,28.05,75802.28,1.32,-0.8516,0.00035,5.47149]
[1779838138582,28.04,75802.26,1.32,-0.85167,0.00035,5.46986]
[1779838143862,28.04,75802.55,1.32,-0.8516,0.00035,5.47163]
[1779838148899,28.03,75803.11,1.32,-0.85143,0.00035,5.47567]
[1779838153932,28.03,75805.98,1.32,-0.85046,0.00035,5.49976]
[1779838158723,28.02,75809.81,1.32,-0.84916,0.00035,5.53202]
[1779838164007,28.02,75809.61,1.32,-0.84928,0.00035,5.52905]
[1779838173065,28.01,75809.17,1.32,-0.84977,0.00035,5.51158]
[1779838174073,28.01,75803.17,1.32,-0.85188,0.00035,5.45922]
[1779838179107,28.0,75802.15,1.32,-0.85227,0.00035,5.44958]
[1779838184143,28.0,75802.17,1.32,-0.8523,0.00035,5.44899]
[1779838189178,28.0,75803.29,1.32,-0.85194,0.00035,5.45795]
[1779838194212,27.99,75804.41,1.32,-0.85158,0.00035,5.46689]
[1779838199247,27.99,75808.16,1.32,-0.8503,0.00035,5.49851]
[1779838204283,27.98,75807.66,1.32,-0.85052,0.00035,5.49318]
[1779838209318,27.98,75813.59,1.32,-0.84847,0.00036,5.54367]
[1779838215362,27.97,75814.4,1.32,-0.84824,0.00036,5.54916]
[1779838220395,27.96,75814.85,1.32,-0.84814,0.00036,5.5518]
[1779838226438,27.96,75816.91,1.32,-0.84747,0.00036,5.56812]
[1779838232479,27.95,75816.86,1.32,-0.84779,0.00036,5.55481]
[1779838238530,27.94,75816.65,1.32,-0.84793,0.00036,5.55147]
[1779838241551,27.94,75821.71,1.32,-0.84615,0.00036,5.59483]
[1779838244571,27.93,75807.53,1.32,-0.85123,0.00035,5.47035]
[1779838249606,27.93,75809.89,1.32,-0.85043,0.00035,5.49015]
[1779838254641,27.93,75809.97,1.32,-0.85043,0.00035,5.49002]
[1779838260683,27.92,75809.33,1.32,-0.8507,0.00035,5.48348]
[1779838262697,27.92,75821.8,1.32,-0.84627,0.00036,5.59191]
[1779838267733,27.91,75820.73,1.32,-0.84672,0.00036,5.58112]
[1779838272767,27.91,75818.51,1.32,-0.84757,0.00036,5.56032]
[1779838277807,27.9,75813.8,1.32,-0.84927,0.00036,5.51873]
[1779838281835,27.9,75808.28,1.32,-0.85125,0.00035,5.46974]
[1779838283849,27.9,75802.32,1.32,-0.85335,0.00035,5.41745]
[1779838284856,27.9,75800.35,1.32,-0.85404,0.00035,5.40021]
[1779838287878,27.9,75807.84,1.32,-0.85143,0.00035,5.46542]
[1779838288884,27.9,75810.77,1.32,-0.8504,0.00035,5.49088]
[1779838293919,27.89,75811.07,1.32,-0.85057,0.00035,5.48139]
[1779838298953,27.89,75815.25,1.32,-0.84912,0.00036,5.5171]
[1779838304999,27.88,75814.45,1.32,-0.84945,0.00036,5.50894]
[1779838306003,27.88,75805.41,1.32,-0.85265,0.00035,5.42979]
[1779838307010,27.88,75799.39,1.32,-0.85475,0.00035,5.37718]
[1779838308017,27.88,75799.82,1.32,-0.8546,0.00035,5.38092]
[1779838309784,27.88,75808.22,1.32,-0.85167,0.00035,5.45419]
[1779838311038,27.88,75810.35,1.32,-0.85092,0.00035,5.47269]
[1779838316073,27.88,75810.37,1.32,-0.85094,0.00035,5.47214]
[1779838321109,27.88,75809.57,1.32,-0.85126,0.00035,5.46442]
[1779838327150,27.87,75808.78,1.32,-0.85157,0.00035,5.45651]
[1779838332186,27.87,75808.24,1.32,-0.85174,0.00035,5.45238]
[1779838338229,27.88,75806.02,1.32,-0.85247,0.00035,5.43414]
[1779838350064,27.89,75805.23,1.32,-0.85267,0.00035,5.42932]
[1779838356355,27.89,75804.58,1.32,-0.85308,0.00035,5.41372]
[1779838361391,27.9,75807.11,1.32,-0.85218,0.00035,5.43606]
[1779838367433,27.89,75810.78,1.32,-0.85092,0.00035,5.46728]
[1779838372468,27.89,75812.12,1.32,-0.85049,0.00035,5.47806]
[1779838378510,27.88,75813.05,1.32,-0.8502,0.00035,5.48505]
[1779838386566,27.88,75813.5,1.32,-0.8501,0.00036,5.48754]
[1779838392609,27.87,75814.09,1.32,-0.84994,0.00036,5.49166]
[1779838398650,27.87,75813.69,1.32,-0.85012,0.00036,5.4872]
[1779838403686,27.86,75813.57,1.32,-0.85019,0.00036,5.48537]
[1779838410735,27.86,75813.78,1.32,-0.85016,0.00036,5.48613]
[1779838416778,27.85,75813.07,1.32,-0.85069,0.00035,5.46781]
[1779838417784,27.85,75805.56,1.32,-0.85334,0.00035,5.40211]
[1779838421818,27.85,75800.28,1.32,-0.85518,0.00035,5.35591]
[1779838426847,27.85,75799.46,1.32,-0.85547,0.00035,5.34881]
[1779838431883,27.85,75799.99,1.32,-0.85528,0.00035,5.35351]
[1779838440696,27.85,75800.28,1.32,-0.85518,0.00035,5.35609]
[1779838446992,27.85,75800.81,1.32,-0.855,0.00035,5.36052]
[1779838452029,27.85,75801.43,1.32,-0.8548,0.00035,5.36568]
[1779838458072,27.85,75802.49,1.32,-0.85444,0.00035,5.37458]
[1779838463107,27.85,75807.09,1.32,-0.85284,0.00035,5.41441]
[1779838469149,27.85,75809.45,1.32,-0.85204,0.00035,5.43437]
[1779838475190,27.84,75811.22,1.32,-0.85169,0.00035,5.43771]
[1779838480986,27.84,75810.69,1.32,-0.85191,0.00035,5.43226]
[1779838489288,27.83,75810.32,1.32,-0.85209,0.00035,5.42792]
[1779838496337,27.83,75810.24,1.32,-0.85216,0.00035,5.42611]
[1779838501373,27.83,75809.46,1.32,-0.85246,0.00035,5.41879]
[1779838506410,27.82,75809.11,1.32,-0.8526,0.00035,5.4151]
[1779838511442,27.82,75809.28,1.32,-0.85257,0.00035,5.41599]
[1779838521514,27.81,75808.9,1.32,-0.85275,0.00035,5.41152]
[1779838527553,27.81,75808.4,1.32,-0.85295,0.00035,5.4065]
[1779838532589,27.81,75808.34,1.32,-0.85324,0.00035,5.39414]
[1779838534602,27.81,75796.37,1.32,-0.85741,0.00035,5.28946]
[1779838539638,27.81,75799.7,1.32,-0.85625,0.00035,5.31869]
[1779838544673,27.81,75801.0,1.32,-0.8558,0.00035,5.33008]
[1779838549708,27.81,75801.56,1.32,-0.8556,0.00035,5.335]
[1779838554745,27.81,75802.18,1.32,-0.85539,0.00035,5.34045]
[1779838556757,27.81,75796.59,1.32,-0.85732,0.00035,5.29169]
[1779838562799,27.81,75795.66,1.32,-0.85763,0.00034,5.28393]
[1779838567834,27.81,75795.9,1.32,-0.85753,0.00035,5.28636]
[1779838572869,27.81,75797.84,1.32,-0.85685,0.00035,5.30352]
[1779838577904,27.81,75798.31,1.32,-0.85668,0.00035,5.3078]
[1779838584953,27.82,75798.13,1.32,-0.85674,0.00035,5.30643]
[1779838592007,27.82,75797.92,1.32,-0.85704,0.00035,5.2935]
[1779838597039,27.82,75798.07,1.32,-0.85698,0.00035,5.29499]
[1779838602074,27.82,75799.06,1.32,-0.85663,0.00035,5.30383]
[1779838607115,27.82,75808.04,1.32,-0.8535,0.00035,5.38231]
[1779838611140,27.82,75808.27,1.32,-0.85343,0.00035,5.38403]
[1779838616176,27.81,75811.75,1.32,-0.85222,0.00035,5.41396]
[1779838622217,27.81,75810.53,1.32,-0.85268,0.00035,5.40261]
[1779838627252,27.81,75810.51,1.32,-0.85271,0.00035,5.40197]
[1779838632288,27.81,75812.12,1.32,-0.85216,0.00035,5.4155]
[1779838637321,27.8,75810.0,1.32,-0.85293,0.00035,5.39642]
[1779838642356,27.8,75810.1,1.32,-0.85291,0.00035,5.39686]
[1779838647391,27.8,75807.74,1.32,-0.85376,0.00035,5.37583]
[1779838654440,27.8,75808.02,1.32,-0.85392,0.00035,5.36654]
[1779838659476,27.8,75808.17,1.32,-0.85388,0.00035,5.3676]
[1779838664511,27.8,75810.18,1.32,-0.85318,0.00035,5.38486]
[1779838669546,27.79,75810.19,1.32,-0.8532,0.00035,5.38449]
[1779838674581,27.79,75809.86,1.32,-0.85333,0.00035,5.38126]
[1779838680623,27.79,75809.75,1.32,-0.85338,0.00035,5.37989]
[1779838687671,27.79,75810.04,1.32,-0.8533,0.00035,5.38197]
[1779838692706,27.79,75810.22,1.32,-0.85325,0.00035,5.3832]
[1779838693714,27.79,75821.25,1.32,-0.84933,0.00036,5.47968]
[1779838698748,27.78,75831.98,1.32,-0.84545,0.00037,5.57359]
[1779838703784,27.78,75839.28,1.32,-0.84278,0.00037,5.63756]
[1779838708819,27.78,75840.13,1.32,-0.84248,0.00037,5.64458]
[1779838713866,27.78,75843.0,1.32,-0.84169,0.00037,5.6579]
[1779838715873,27.78,75858.67,1.32,-0.83579,0.00038,5.79573]
[1779838720907,27.78,75862.75,1.32,-0.83425,0.00038,5.83118]
[1779838725942,27.78,75866.53,1.32,-0.83282,0.00038,5.86396]
[1779838730977,27.77,75867.18,1.32,-0.83258,0.00039,5.86926]
[1779838732994,27.77,75872.89,1.32,-0.83039,0.00039,5.91909]
[1779838736013,27.77,75879.55,1.32,-0.82781,0.00039,5.97696]
[1779838741049,27.76,75877.43,1.32,-0.82869,0.00039,5.95742]
[1779838742056,27.76,75867.39,1.32,-0.83259,0.00039,5.86923]
[1779838743063,27.76,75860.36,1.32,-0.83528,0.00038,5.80748]
[1779838746083,27.76,75866.24,1.32,-0.83303,0.00038,5.85906]
[1779838751118,27.76,75873.93,1.32,-0.83008,0.00039,5.9261]
[1779838756155,27.76,75869.86,1.32,-0.83168,0.00039,5.88974]
[1779838761189,27.76,75869.4,1.32,-0.83189,0.00039,5.88519]
[1779838763203,27.76,75859.92,1.32,-0.83553,0.00038,5.80183]
[1779838768239,27.76,75858.85,1.32,-0.83593,0.00038,5.79247]
[1779838773281,27.76,75856.34,1.32,-0.83712,0.00038,5.75922]
[1779838778321,27.76,75855.91,1.32,-0.83727,0.00038,5.75582]
[1779838783355,27.76,75855.8,1.32,-0.83729,0.00038,5.75518]
[1779838788392,27.76,75850.18,1.32,-0.8394,0.00038,5.70608]
[1779838790405,27.76,75845.87,1.32,-0.84102,0.00037,5.66797]
[1779838793426,27.76,75851.14,1.32,-0.83906,0.00038,5.71396]
[1779838798463,27.75,75854.47,1.32,-0.83784,0.00038,5.74242]
[1779838803497,27.75,75859.06,1.32,-0.83613,0.00038,5.78207]
[1779838804552,27.75,75875.33,1.32,-0.82988,0.00039,5.92479]
[1779838806538,27.75,75879.89,1.32,-0.82811,0.00039,5.96442]
[1779838811573,27.74,75875.06,1.32,-0.83004,0.00039,5.92118]
[1779838816609,27.74,75875.21,1.32,-0.83001,0.00039,5.92173]
[1779838820639,27.74,75870.03,1.32,-0.83205,0.00039,5.87559]
[1779838825674,27.73,75868.66,1.32,-0.8326,0.00039,5.86309]
[1779838830708,27.73,75869.15,1.32,-0.83243,0.00039,5.86698]
[1779838835744,27.73,75860.7,1.32,-0.83594,0.00038,5.78091]
[1779838836751,27.73,75860.77,1.32,-0.83591,0.00038,5.78157]
[1779838841786,27.73,75862.88,1.32,-0.8351,0.00038,5.80019]
[1779838847827,27.73,75863.9,1.32,-0.83471,0.00038,5.80922]
[1779838852867,27.73,75868.33,1.32,-0.833,0.00039,5.84814]
[1779838857901,27.73,75866.85,1.32,-0.83358,0.00039,5.83497]
[1779838862939,27.73,75867.12,1.32,-0.83348,0.00039,5.83722]
[1779838864952,27.73,75861.08,1.32,-0.8358,0.00038,5.78414]
[1779838869989,27.73,75862.3,1.32,-0.83532,0.00038,5.79505]
[1779838875023,27.73,75867.08,1.32,-0.83349,0.00039,5.83711]
[1779838880058,27.73,75867.54,1.32,-0.83332,0.00039,5.841]
[1779838885093,27.73,75864.03,1.32,-0.83467,0.00038,5.80995]
[1779838890128,27.73,75861.86,1.32,-0.83553,0.00038,5.79022]
[1779838895164,27.72,75858.67,1.32,-0.83701,0.00038,5.75049]
[1779838901205,27.73,75862.41,1.32,-0.83557,0.00038,5.78363]
[1779838906242,27.73,75858.75,1.32,-0.83695,0.00038,5.75173]
[1779838911275,27.73,75857.85,1.32,-0.83728,0.00038,5.74416]
[1779838917319,27.73,75858.96,1.32,-0.83684,0.00038,5.75423]
[1779838922354,27.73,75858.23,1.32,-0.83711,0.00038,5.74804]
[1779838927389,27.73,75858.5,1.32,-0.837,0.00038,5.75062]
[1779838932424,27.73,75857.1,1.32,-0.83752,0.00038,5.73849]
[1779838940482,27.74,75857.32,1.32,-0.83743,0.00038,5.74076]
[1779838945514,27.74,75858.35,1.32,-0.83703,0.00038,5.74996]
[1779838951557,27.74,75859.16,1.32,-0.83696,0.00038,5.74582]
[1779838959612,27.74,75859.18,1.32,-0.83694,0.00038,5.74619]
[1779838966663,27.74,75859.06,1.32,-0.83698,0.00038,5.74531]
[1779838971701,27.74,75855.29,1.32,-0.83843,0.00038,5.71185]
[1779838976734,27.73,75854.57,1.32,-0.83873,0.00038,5.70485]
[1779838981769,27.73,75855.4,1.32,-0.83844,0.00038,5.71148]
[1779838986805,27.73,75855.35,1.32,-0.83845,0.00038,5.71135]
[1779838991840,27.73,75855.25,1.32,-0.83847,0.00038,5.71077]
[1779838996876,27.73,75854.59,1.32,-0.83871,0.00038,5.70525]
[1779839004676,27.74,75854.57,1.32,-0.8387,0.00038,5.70557]
[1779839009969,27.74,75853.74,1.32,-0.83899,0.00038,5.69865]
[1779839015011,27.74,75854.03,1.32,-0.83911,0.00038,5.69011]
[1779839024816,27.74,75853.85,1.32,-0.83917,0.00038,5.68891]
[1779839033131,27.74,75853.99,1.32,-0.8391,0.00038,5.69048]
[1779839041187,27.74,75854.04,1.32,-0.83908,0.00038,5.69099]
[1779839046222,27.74,75856.09,1.32,-0.8383,0.00038,5.70895]
[1779839052264,27.74,75857.21,1.32,-0.83788,0.00038,5.71885]
[1779839061328,27.75,75856.69,1.32,-0.83807,0.00038,5.71445]
[1779839066362,27.75,75855.53,1.32,-0.8385,0.00038,5.70437]
[1779839072404,27.74,75855.86,1.32,-0.83867,0.00038,5.69469]
[1779839077439,27.74,75840.04,1.32,-0.84459,0.00037,5.55551]
[1779839082474,27.74,75840.01,1.32,-0.84461,0.00037,5.55523]
[1779839087508,27.74,75848.35,1.32,-0.84151,0.00037,5.62851]
[1779839092544,27.74,75849.15,1.32,-0.84123,0.00037,5.63509]
[1779839097580,27.74,75849.49,1.32,-0.84112,0.00038,5.63762]
[1779839102619,27.73,75851.02,1.32,-0.84057,0.00038,5.65056]
[1779839103627,27.73,75861.44,1.32,-0.83663,0.00038,5.74201]
[1779839108662,27.73,75863.58,1.32,-0.83585,0.00038,5.75981]
[1779839114703,27.72,75863.74,1.32,-0.83584,0.00038,5.76004]
[1779839116719,27.72,75855.98,1.32,-0.83881,0.00038,5.69164]
[1779839117724,27.72,75855.17,1.32,-0.83911,0.00038,5.68454]
[1779839122760,27.72,75856.0,1.32,-0.83882,0.00038,5.69123]
[1779839127795,27.71,75856.9,1.32,-0.83851,0.00038,5.6985]
[1779839132830,27.71,75857.04,1.32,-0.8387,0.00038,5.68833]
[1779839137865,27.71,75857.5,1.32,-0.83852,0.00038,5.69247]
[1779839143907,27.71,75856.91,1.32,-0.83874,0.00038,5.68739]
[1779839148943,27.72,75860.12,1.32,-0.83752,0.00038,5.7157]
[1779839155730,27.71,75855.79,1.32,-0.83919,0.00038,5.67705]
[1779839161033,27.71,75851.15,1.32,-0.84097,0.00038,5.63542]
[1779839163049,27.71,75849.14,1.32,-0.84174,0.00037,5.61752]
[1779839168083,27.71,75848.26,1.32,-0.84208,0.00037,5.60942]
[1779839174127,27.7,75848.28,1.32,-0.84209,0.00037,5.60919]
[1779839180168,27.7,75846.44,1.32,-0.84279,0.00037,5.59262]
[1779839185203,27.7,75847.13,1.32,-0.84255,0.00037,5.59847]
[1779839190239,27.7,75848.21,1.32,-0.84215,0.00037,5.60771]
[1779839194268,27.7,75841.1,1.32,-0.84505,0.00037,5.53361]
[1779839200309,27.7,75840.75,1.32,-0.84517,0.00037,5.53086]
[1779839202323,27.7,75845.98,1.32,-0.84322,0.00037,5.57699]
[1779839209371,27.7,75847.14,1.32,-0.84279,0.00037,5.58722]
[1779839215414,27.7,75847.94,1.32,-0.84248,0.00037,5.59435]
[1779839220449,27.7,75848.12,1.32,-0.84241,0.00037,5.59599]
[1779839225484,27.7,75848.49,1.32,-0.84227,0.00037,5.59929]
[1779839230519,27.7,75848.73,1.32,-0.84218,0.00037,5.60145]
[1779839236304,27.7,75849.83,1.32,-0.84177,0.00038,5.61114]
[1779839239586,27.7,75858.95,1.32,-0.83833,0.00038,5.69126]
[1779839244619,27.7,75862.03,1.32,-0.83719,0.00038,5.71762]
[1779839250661,27.69,75861.1,1.32,-0.83761,0.00038,5.70788]
[1779839256702,27.69,75859.66,1.32,-0.83845,0.00038,5.68284]
[1779839261737,27.68,75859.45,1.32,-0.83859,0.00038,5.67967]
[1779839266772,27.67,75857.61,1.32,-0.83938,0.00038,5.66127]
[1779839272815,27.66,75857.36,1.32,-0.83951,0.00038,5.65822]
[1779839274828,27.66,75850.34,1.32,-0.84217,0.00038,5.5961]
[1779839281877,27.66,75850.32,1.32,-0.8422,0.00038,5.59548]
[1779839286912,27.66,75854.17,1.32,-0.84077,0.00038,5.62903]
[1779839291948,27.66,75853.81,1.32,-0.84093,0.00038,5.62529]
[1779839294969,27.65,75858.99,1.32,-0.83898,0.00038,5.67062]
[1779839297991,27.65,75852.61,1.32,-0.84142,0.00038,5.61384]
[1779839305044,27.65,75852.69,1.32,-0.84142,0.00038,5.61384]
[1779839311081,27.65,75853.16,1.32,-0.84151,0.00038,5.60593]
[1779839316865,27.64,75853.65,1.32,-0.84135,0.00038,5.60972]
[1779839322161,27.64,75850.75,1.32,-0.84247,0.00038,5.58361]
[1779839332232,27.64,75851.23,1.32,-0.84234,0.00038,5.58664]
[1779839337005,27.63,75836.64,1.32,-0.84778,0.00037,5.45753]
[1779839340288,27.63,75837.03,1.32,-0.84762,0.00037,5.46122]
[1779839344316,27.64,75831.73,1.32,-0.84954,0.00036,5.41509]
[1779839349351,27.64,75831.57,1.32,-0.84956,0.00036,5.41447]
[1779839354386,27.65,75832.31,1.32,-0.84926,0.00037,5.42179]
[1779839359422,27.65,75832.32,1.32,-0.84922,0.00037,5.42268]
[1779839364457,27.65,75832.58,1.32,-0.84909,0.00037,5.4258]
[1779839369491,27.66,75832.55,1.32,-0.84907,0.00037,5.42641]
[1779839376542,27.66,75832.44,1.32,-0.8493,0.00037,5.41521]
[1779839381575,27.67,75830.56,1.32,-0.84995,0.00036,5.39967]
[1779839386611,27.67,75831.11,1.32,-0.8497,0.00036,5.40559]
[1779839392654,27.68,75834.66,1.32,-0.84836,0.00037,5.43802]
[1779839398698,27.68,75835.17,1.32,-0.84813,0.00037,5.4435]
[1779839403732,27.68,75835.1,1.32,-0.84815,0.00037,5.44287]
[1779839408767,27.68,75831.41,1.32,-0.84954,0.00036,5.40939]
[1779839413802,27.68,75831.72,1.32,-0.84945,0.00036,5.41164]
[1779839418837,27.67,75831.52,1.32,-0.84954,0.00036,5.40942]
[1779839423876,27.67,75833.11,1.32,-0.84899,0.00037,5.4229]
[1779839428911,27.67,75833.04,1.32,-0.84903,0.00037,5.42176]
[1779839433945,27.67,75821.47,1.32,-0.8535,0.00036,5.30784]
[1779839438983,27.66,75817.97,1.32,-0.85477,0.00036,5.27649]
[1779839444019,27.66,75817.26,1.32,-0.85505,0.00036,5.26969]
[1779839449054,27.66,75815.27,1.32,-0.85579,0.00036,5.25146]
[1779839458117,27.65,75815.69,1.32,-0.85569,0.00036,5.25395]
[1779839464159,27.65,75811.28,1.32,-0.85727,0.00035,5.21454]
[1779839469195,27.65,75810.74,1.32,-0.85748,0.00035,5.20932]
[1779839474231,27.64,75813.88,1.32,-0.8564,0.00035,5.23631]
[1779839481279,27.64,75812.18,1.32,-0.85704,0.00035,5.22041]
[1779839482286,27.64,75805.9,1.32,-0.85925,0.00035,5.16514]
[1779839483296,27.64,75805.83,1.32,-0.85928,0.00035,5.16446]
[1779839488330,27.64,75802.62,1.32,-0.86041,0.00035,5.1361]
[1779839493369,27.64,75802.58,1.32,-0.86067,0.00035,5.12417]
[1779839498405,27.64,75800.66,1.32,-0.86134,0.00035,5.10733]
[1779839503442,27.64,75801.58,1.32,-0.86102,0.00035,5.11542]
[1779839508217,27.64,75808.71,1.32,-0.85853,0.00035,5.17785]
[1779839515523,27.64,75809.35,1.32,-0.85826,0.00035,5.18473]
[1779839521566,27.65,75808.7,1.32,-0.85846,0.00035,5.1797]
[1779839526601,27.65,75807.63,1.32,-0.85882,0.00035,5.17061]
[1779839531636,27.65,75807.47,1.32,-0.85889,0.00035,5.16899]
[1779839536671,27.64,75806.54,1.32,-0.85923,0.00035,5.16036]
[1779839539692,27.64,75814.07,1.32,-0.8566,0.00035,5.22606]
[1779839544726,27.64,75812.61,1.32,-0.85715,0.00035,5.21236]
[1779839549762,27.63,75811.9,1.32,-0.85743,0.00035,5.20553]
[1779839551776,27.63,75823.84,1.32,-0.85342,0.00036,5.29906]
[1779839558567,27.63,75825.61,1.32,-0.8528,0.00036,5.31411]
[1779839565873,27.63,75824.54,1.32,-0.85321,0.00036,5.30419]
[1779839573930,27.63,75822.86,1.32,-0.85383,0.00036,5.289]
[1779839578965,27.63,75819.85,1.32,-0.85491,0.00036,5.26238]
[1779839588029,27.63,75819.87,1.32,-0.85492,0.00036,5.2623]
[1779839595078,27.63,75819.87,1.32,-0.85492,0.00036,5.2621]
[1779839605144,27.62,75819.34,1.32,-0.85513,0.00036,5.25715]
[1779839611190,27.62,75819.98,1.32,-0.85515,0.00036,5.25109]
[1779839618987,27.62,75819.62,1.32,-0.85531,0.00036,5.24719]
[1779839627302,27.62,75819.22,1.32,-0.85547,0.00036,5.24345]
[1779839633344,27.62,75820.56,1.32,-0.855,0.00036,5.25499]
[1779839639385,27.62,75819.07,1.32,-0.85554,0.00036,5.24164]
[1779839643413,27.62,75811.82,1.32,-0.85812,0.00035,5.1778]
[1779839649197,27.62,75814.51,1.32,-0.85715,0.00035,5.20169]
[1779839654490,27.62,75815.31,1.32,-0.85687,0.00035,5.20884]
[1779839659528,27.62,75815.96,1.32,-0.85663,0.00036,5.21463]
[1779839664561,27.62,75818.65,1.32,-0.85567,0.00036,5.23836]
[1779839669599,27.62,75818.87,1.32,-0.8556,0.00036,5.24017]
[1779839679408,27.62,75818.42,1.32,-0.85601,0.00036,5.22463]
[1779839685708,27.62,75817.84,1.32,-0.85622,0.00036,5.21951]
[1779839690743,27.62,75813.77,1.32,-0.85766,0.00035,5.18388]
[1779839695778,27.62,75812.47,1.32,-0.85812,0.00035,5.1725]
[1779839696785,27.62,75819.8,1.32,-0.85551,0.00036,5.23694]
[1779839703833,27.62,75821.43,1.32,-0.85494,0.00036,5.25098]
[1779839708869,27.62,75820.45,1.32,-0.8553,0.00036,5.24213]
[1779839710883,27.62,75812.91,1.32,-0.85798,0.00035,5.17586]
[1779839715918,27.62,75812.31,1.32,-0.85818,0.00035,5.17094]
[1779839720953,27.62,75813.25,1.32,-0.85784,0.00035,5.17947]
[1779839729759,27.62,75813.51,1.32,-0.85773,0.00035,5.18214]
[1779839737065,27.62,75814.11,1.32,-0.85776,0.00035,5.17601]
[1779839744114,27.62,75813.7,1.32,-0.8579,0.00035,5.17265]
[1779839749150,27.62,75814.64,1.32,-0.85759,0.00035,5.18025]
[1779839754184,27.62,75814.6,1.32,-0.85764,0.00035,5.17903]
[1779839759969,27.61,75814.29,1.32,-0.85779,0.00035,5.17528]
[1779839767272,27.61,75814.29,1.32,-0.85784,0.00035,5.1741]
[1779839774324,27.6,75813.66,1.32,-0.85811,0.00035,5.16739]
[1779839779359,27.6,75812.66,1.32,-0.8585,0.00035,5.15781]
[1779839784394,27.59,75813.19,1.32,-0.85834,0.00035,5.1617]
[1779839790179,27.59,75813.42,1.32,-0.8583,0.00035,5.1628]
[1779839797485,27.58,75814.37,1.32,-0.85825,0.00035,5.15859]
[1779839802522,27.58,75810.6,1.32,-0.85961,0.00035,5.12475]
[1779839804535,27.58,75806.68,1.32,-0.86099,0.00035,5.09019]
[1779839810323,27.58,75808.89,1.32,-0.86023,0.00035,5.10928]
[1779839815613,27.58,75810.05,1.32,-0.85984,0.00035,5.11917]
[1779839821654,27.58,75810.05,1.32,-0.85985,0.00035,5.11879]
[1779839826689,27.57,75811.59,1.32,-0.85932,0.00035,5.13198]
[1779839831725,27.57,75811.78,1.32,-0.85927,0.00035,5.13325]
[1779839836763,27.57,75816.07,1.32,-0.85778,0.00036,5.17029]
[1779839843809,27.57,75815.64,1.32,-0.85792,0.00035,5.16682]
[1779839848844,27.57,75814.73,1.32,-0.85823,0.00035,5.15912]
[1779839853879,27.57,75814.25,1.32,-0.85864,0.00035,5.14369]
[1779839860927,27.58,75813.87,1.32,-0.85875,0.00035,5.14085]
[1779839865963,27.58,75811.64,1.32,-0.85953,0.00035,5.1216]
[1779839880058,27.58,75809.14,1.32,-0.86035,0.00035,5.10096]
[1779839886102,27.59,75808.41,1.32,-0.86055,0.00035,5.09592]
[1779839891138,27.61,75808.53,1.32,-0.86034,0.00035,5.10114]
[1779839896173,27.62,75810.84,1.32,-0.85946,0.00035,5.12309]
[1779839901207,27.62,75810.94,1.32,-0.85942,0.00035,5.12424]
[1779839908257,27.62,75811.16,1.32,-0.85933,0.00035,5.12654]
[1779839913291,27.62,75817.36,1.32,-0.85738,0.00036,5.16964]
[1779839918329,27.62,75817.68,1.32,-0.85727,0.00036,5.17234]
[1779839923361,27.62,75817.42,1.32,-0.85736,0.00036,5.16995]
[1779839928397,27.62,75816.94,1.32,-0.85754,0.00036,5.16563]
[1779839933432,27.62,75815.19,1.32,-0.85816,0.00035,5.15026]
[1779839938468,27.62,75815.33,1.32,-0.85811,0.00035,5.15151]
[1779839944510,27.62,75814.86,1.32,-0.85827,0.00035,5.14743]
[1779839949545,27.62,75815.03,1.32,-0.85821,0.00035,5.14898]
[1779839954580,27.62,75814.61,1.32,-0.85836,0.00035,5.1453]
[1779839959615,27.62,75814.93,1.32,-0.85825,0.00035,5.1481]
[1779839964650,27.62,75814.2,1.32,-0.85851,0.00035,5.14168]
[1779839969684,27.62,75813.76,1.32,-0.85866,0.00035,5.13778]
[1779839977742,27.62,75813.21,1.32,-0.85911,0.00035,5.12135]
[1779839982777,27.62,75811.7,1.32,-0.85964,0.00035,5.10812]
[1779839987814,27.62,75811.81,1.32,-0.8596,0.00035,5.10911]
[1779839996874,27.62,75812.26,1.32,-0.85945,0.00035,5.11301]
[1779839999895,27.62,75811.48,1.32,-0.85972,0.00035,5.10614]
[1779840001690,27.62,75819.79,1.32,-0.85677,0.00036,5.17912]
[1779840002929,27.62,75824.41,1.32,-0.85512,0.00036,5.21969]
[1779840005962,27.62,75810.47,1.32,-0.86009,0.00035,5.09699]
[1779840006959,27.62,75810.47,1.32,-0.86009,0.00035,5.09709]
[1779840011760,27.62,75803.31,1.32,-0.86257,0.00035,5.03482]
[1779840016023,27.62,75808.48,1.32,-0.86074,0.00035,5.08084]
[1779840018036,27.62,75816.66,1.32,-0.85784,0.00036,5.15282]
[1779840021058,27.62,75822.29,1.32,-0.85583,0.00036,5.20229]
[1779840023073,27.62,75833.69,1.32,-0.85171,0.00037,5.30253]
[1779840024081,27.62,75835.56,1.32,-0.85102,0.00037,5.31913]
[1779840025089,27.62,75828.32,1.32,-0.85367,0.00036,5.25511]
[1779840026094,27.62,75827.31,1.32,-0.85404,0.00036,5.24607]
[1779840031139,27.62,75829.93,1.32,-0.85337,0.00036,5.25685]
[1779840036174,27.61,75832.68,1.32,-0.8524,0.00036,5.28031]
[1779840041208,27.61,75833.63,1.32,-0.8521,0.00037,5.28774]
[1779840046245,27.61,75832.4,1.32,-0.85259,0.00036,5.27592]
[1779840048257,27.6,75825.24,1.32,-0.8552,0.00036,5.21249]
[1779840049264,27.6,75824.56,1.32,-0.85545,0.00036,5.20641]
[1779840054301,27.61,75823.76,1.32,-0.85572,0.00036,5.19968]
[1779840059336,27.61,75818.78,1.32,-0.8575,0.00036,5.15594]
[1779840064373,27.61,75822.16,1.32,-0.85629,0.00036,5.18562]
[1779840069409,27.61,75819.77,1.32,-0.85715,0.00036,5.16454]
[1779840074442,27.6,75821.09,1.32,-0.85668,0.00036,5.17603]
[1779840079477,27.61,75818.49,1.32,-0.85761,0.00036,5.1533]
[1779840084514,27.61,75826.04,1.32,-0.8549,0.00036,5.21972]
[1779840086527,27.6,75831.48,1.32,-0.85294,0.00036,5.26743]
[1779840092570,27.6,75831.07,1.32,-0.85338,0.00036,5.25137]
[1779840093576,27.6,75821.66,1.32,-0.85677,0.00036,5.16849]
[1779840098611,27.6,75822.66,1.32,-0.85641,0.00036,5.17752]
[1779840103645,27.6,75823.14,1.32,-0.85624,0.00036,5.18167]
[1779840108681,27.6,75821.58,1.32,-0.8568,0.00036,5.1679]
[1779840113717,27.6,75819.67,1.32,-0.85748,0.00036,5.15118]
[1779840118752,27.6,75819.38,1.32,-0.85757,0.00036,5.14879]
[1779840120767,27.6,75829.26,1.32,-0.85402,0.00036,5.23579]
[1779840121773,27.6,75827.87,1.32,-0.85452,0.00036,5.22346]
[1779840123787,27.6,75822.47,1.32,-0.85648,0.00036,5.1758]
[1779840126808,27.6,75831.86,1.32,-0.85308,0.00036,5.25843]
[1779840132850,27.6,75829.44,1.32,-0.85399,0.00036,5.23645]
[1779840138892,27.59,75830.56,1.32,-0.85361,0.00036,5.24563]
[1779840145948,27.59,75833.23,1.32,-0.85268,0.00037,5.26816]
[1779840152750,27.58,75833.09,1.32,-0.85303,0.00036,5.25425]
[1779840158034,27.58,75838.32,1.32,-0.85115,0.00037,5.29955]
[1779840163072,27.58,75838.26,1.32,-0.85122,0.00037,5.29796]
[1779840168105,27.57,75837.86,1.32,-0.85141,0.00037,5.29337]
[1779840173140,27.57,75838.57,1.32,-0.85119,0.00037,5.29853]
[1779840179181,27.56,75838.64,1.32,-0.85123,0.00037,5.29775]
[1779840184217,27.55,75837.01,1.32,-0.85187,0.00037,5.28221]
[1779840189252,27.55,75835.72,1.32,-0.85239,0.00037,5.26975]
[1779840190258,27.55,75822.03,1.32,-0.85736,0.00036,5.14874]
[1779840191265,27.55,75819.75,1.32,-0.85818,0.00036,5.12861]
[1779840194286,27.55,75813.86,1.32,-0.86027,0.00035,5.07673]
[1779840195295,27.55,75813.35,1.32,-0.86045,0.00035,5.07231]
[1779840199323,27.55,75818.95,1.32,-0.85845,0.00036,5.12186]
[1779840204357,27.55,75823.32,1.32,-0.85689,0.00036,5.16037]
[1779840206371,27.55,75826.49,1.32,-0.85575,0.00036,5.1882]
[1779840211405,27.55,75826.66,1.32,-0.85597,0.00036,5.17762]
[1779840216441,27.54,75833.08,1.32,-0.85366,0.00036,5.23371]
[1779840222483,27.54,75832.37,1.32,-0.85397,0.00036,5.2263]
[1779840227518,27.53,75820.8,1.32,-0.85817,0.00036,5.1236]
[1779840228529,27.53,75822.34,1.32,-0.85762,0.00036,5.13712]
[1779840232553,27.53,75829.72,1.32,-0.85497,0.00036,5.20201]
[1779840237588,27.53,75832.8,1.32,-0.85388,0.00036,5.22841]
[1779840242622,27.53,75833.01,1.32,-0.85383,0.00036,5.22954]
[1779840249672,27.52,75832.98,1.32,-0.85389,0.00036,5.22827]
[1779840253700,27.52,75838.52,1.32,-0.85188,0.00037,5.27661]
[1779840258736,27.51,75839.42,1.32,-0.85159,0.00037,5.28356]
[1779840261757,27.51,75847.36,1.32,-0.84868,0.00037,5.35305]
[1779840268806,27.5,75846.79,1.32,-0.84897,0.00037,5.34623]
[1779840269813,27.5,75838.58,1.32,-0.85202,0.00037,5.27333]
[1779840275855,27.5,75834.49,1.32,-0.85381,0.00037,5.22469]
[1779840280889,27.49,75834.79,1.32,-0.85373,0.00037,5.2267]
[1779840288947,27.49,75835.0,1.32,-0.85369,0.00037,5.22753]
[1779840292997,27.49,75804.92,1.32,-0.86444,0.00035,4.96181]
[1779840294996,27.49,75792.88,1.32,-0.86859,0.00034,4.8561]
[1779840296001,27.49,75794.58,1.32,-0.86801,0.00034,4.87107]
[1779840301117,27.49,75794.27,1.32,-0.8681,0.00034,4.86867]
[1779840306155,27.49,75797.76,1.32,-0.86689,0.00034,4.89956]
[1779840311189,27.49,75797.81,1.32,-0.86687,0.00034,4.90013]
[1779840316223,27.49,75798.88,1.32,-0.8665,0.00034,4.9096]
[1779840321259,27.49,75805.96,1.32,-0.86404,0.00035,4.97203]
[1779840324332,27.49,75833.45,1.32,-0.85422,0.00036,5.21484]
[1779840325346,27.5,75842.53,1.32,-0.85086,0.00037,5.29563]
[1779840326344,27.49,75843.39,1.32,-0.85055,0.00037,5.30304]
[1779840331380,27.5,75847.69,1.32,-0.84918,0.00037,5.32996]
[1779840336414,27.5,75847.41,1.32,-0.84927,0.00037,5.32787]
[1779840338428,27.5,75841.05,1.32,-0.85163,0.00037,5.27173]
[1779840339434,27.5,75840.66,1.32,-0.85176,0.00037,5.26846]
[1779840344473,27.5,75842.84,1.32,-0.85092,0.00037,5.2887]
[1779840349505,27.51,75842.32,1.32,-0.85107,0.00037,5.28501]
[1779840350512,27.51,75835.33,1.32,-0.85364,0.00037,5.22337]
[1779840352528,27.51,75835.78,1.32,-0.85345,0.00037,5.22793]
[1779840358570,27.52,75832.77,1.32,-0.85447,0.00036,5.2032]
[1779840364616,27.53,75833.58,1.32,-0.85409,0.00037,5.21237]
[1779840369647,27.54,75834.17,1.32,-0.85381,0.00037,5.21927]
[1779840374683,27.55,75834.74,1.32,-0.85352,0.00037,5.22603]
[1779840379720,27.56,75835.48,1.32,-0.85318,0.00037,5.23428]
[1779840383750,27.56,75843.18,1.32,-0.85029,0.00037,5.30359]
[1779840385764,27.56,75850.98,1.32,-0.84736,0.00038,5.37304]
[1779840386771,27.56,75852.36,1.32,-0.84683,0.00038,5.3854]
[1779840388785,27.57,75856.56,1.32,-0.84523,0.00038,5.42285]
[1779840393826,27.57,75850.39,1.32,-0.8478,0.00038,5.35696]
[1779840398858,27.57,75851.56,1.32,-0.84738,0.00038,5.36682]
[1779840400871,27.57,75856.01,1.32,-0.84569,0.00038,5.40644]
[1779840405906,27.57,75857.45,1.32,-0.84514,0.00038,5.41941]
[1779840410941,27.57,75856.8,1.32,-0.84537,0.00038,5.41389]
[1779840413961,27.57,75849.91,1.32,-0.84796,0.00038,5.35321]
[1779840421010,27.58,75849.13,1.32,-0.84821,0.00037,5.3474]
[1779840426050,27.58,75842.87,1.32,-0.85049,0.00037,5.2932]
[1779840432092,27.59,75842.67,1.32,-0.8505,0.00037,5.29296]
[1779840437127,27.59,75843.95,1.32,-0.84998,0.00037,5.30546]
[1779840442162,27.6,75844.48,1.32,-0.84973,0.00037,5.31131]
[1779840447197,27.6,75844.75,1.32,-0.84958,0.00037,5.31483]
[1779840452232,27.61,75844.18,1.32,-0.85,0.00037,5.29931]
[1779840457267,27.62,75844.87,1.32,-0.84969,0.00037,5.30668]
[1779840462306,27.62,75846.63,1.32,-0.84898,0.00037,5.32343]
[1779840467339,27.63,75847.61,1.32,-0.84857,0.00037,5.33321]
[1779840472374,27.63,75847.6,1.32,-0.84852,0.00037,5.33424]
[1779840477409,27.64,75846.69,1.32,-0.84881,0.00037,5.32738]
[1779840482445,27.65,75847.07,1.32,-0.84862,0.00037,5.33192]
[1779840484461,27.65,75854.42,1.32,-0.84584,0.00038,5.3972]
[1779840485466,27.65,75855.78,1.32,-0.84532,0.00038,5.40934]
[1779840491272,27.65,75856.01,1.32,-0.8452,0.00038,5.41214]
[1779840496544,27.65,75855.75,1.32,-0.84527,0.00038,5.41044]
[1779840501578,27.66,75854.37,1.32,-0.84577,0.00038,5.39887]
[1779840506614,27.66,75855.94,1.32,-0.84515,0.00038,5.41328]
[1779840511648,27.66,75856.24,1.32,-0.84527,0.00038,5.40469]
[1779840516682,27.67,75856.34,1.32,-0.84521,0.00038,5.40609]
[1779840521718,27.67,75861.25,1.32,-0.84332,0.00038,5.44987]
[1779840526754,27.67,75861.57,1.32,-0.84319,0.00038,5.45291]
[1779840528767,27.67,75870.87,1.32,-0.83961,0.00039,5.53498]
[1779840529774,27.67,75871.67,1.32,-0.8393,0.00039,5.54197]
[1779840535816,27.67,75870.99,1.32,-0.83958,0.00039,5.53555]
[1779840540851,27.66,75872.58,1.32,-0.83898,0.00039,5.54917]
[1779840543875,27.66,75866.63,1.32,-0.8413,0.00039,5.49649]
[1779840545890,27.66,75873.61,1.32,-0.83859,0.00039,5.55802]
[1779840546904,27.66,75874.53,1.32,-0.83824,0.00039,5.56604]
[1779840551938,27.66,75876.23,1.32,-0.8376,0.00039,5.58043]
[1779840556972,27.66,75875.57,1.32,-0.8379,0.00039,5.57362]
[1779840563015,27.65,75875.38,1.32,-0.83801,0.00039,5.5713]
[1779840569057,27.65,75874.99,1.32,-0.83819,0.00039,5.56725]
[1779840574093,27.65,75877.83,1.32,-0.83736,0.00039,5.58006]
[1779840579127,27.64,75877.41,1.32,-0.83755,0.00039,5.57575]
[1779840585169,27.64,75877.18,1.32,-0.83767,0.00039,5.57307]
[1779840590204,27.64,75876.93,1.32,-0.83779,0.00039,5.57034]
[1779840595239,27.63,75879.27,1.32,-0.8369,0.00039,5.59042]
[1779840600274,27.63,75879.2,1.32,-0.83695,0.00039,5.58918]
[1779840606316,27.63,75878.62,1.32,-0.83721,0.00039,5.58335]
[1779840611350,27.62,75878.28,1.32,-0.83737,0.00039,5.57978]
[1779840616386,27.62,75878.57,1.32,-0.83728,0.00039,5.58176]
[1779840619409,27.62,75884.03,1.32,-0.83515,0.0004,5.62956]
[1779840624444,27.61,75885.14,1.32,-0.83475,0.0004,5.63846]
[1779840630485,27.61,75885.28,1.32,-0.83474,0.0004,5.63862]
[1779840635521,27.6,75885.41,1.32,-0.83499,0.0004,5.62712]
[1779840637535,27.6,75894.41,1.32,-0.83142,0.0004,5.70613]
[1779840642570,27.59,75896.24,1.32,-0.83075,0.0004,5.7209]
[1779840644589,27.59,75901.73,1.32,-0.82854,0.00041,5.76902]
[1779840645593,27.59,75907.37,1.32,-0.82624,0.00041,5.81865]
[1779840649624,27.59,75906.52,1.32,-0.82662,0.00041,5.81053]
[1779840650639,27.59,75895.77,1.32,-0.831,0.0004,5.71528]
[1779840652400,27.59,75880.47,1.32,-0.83712,0.00039,5.57967]
[1779840657682,27.58,75885.01,1.32,-0.83535,0.0004,5.61918]
[1779840659698,27.58,75878.65,1.32,-0.83787,0.00039,5.56266]
[1779840662469,27.58,75874.7,1.32,-0.83942,0.00039,5.52761]
[1779840666749,27.58,75881.6,1.32,-0.83672,0.00039,5.58849]
[1779840668761,27.58,75885.03,1.32,-0.83538,0.0004,5.6186]
[1779840673796,27.57,75884.41,1.32,-0.83565,0.0004,5.61249]
[1779840678841,27.57,75881.68,1.32,-0.83675,0.00039,5.58783]
[1779840683876,27.57,75877.23,1.32,-0.83852,0.00039,5.54817]
[1779840688916,27.57,75858.48,1.32,-0.84576,0.00038,5.38223]
[1779840689923,27.57,75859.74,1.32,-0.84527,0.00038,5.39357]
[1779840694957,27.57,75859.78,1.32,-0.84554,0.00038,5.38157]
[1779840699997,27.57,75859.78,1.32,-0.84556,0.00038,5.38098]
[1779840703018,27.56,75868.6,1.32,-0.8422,0.00039,5.45862]
[1779840705032,27.56,75863.14,1.32,-0.8443,0.00038,5.41022]
[1779840710068,27.57,75863.2,1.32,-0.84425,0.00038,5.41148]
[1779840722151,27.56,75862.43,1.32,-0.84461,0.00038,5.40323]
[1779840727186,27.56,75869.09,1.32,-0.84207,0.00039,5.46154]
[1779840728192,27.55,75869.85,1.32,-0.8418,0.00039,5.4678]
[1779840733231,27.55,75868.08,1.32,-0.84253,0.00039,5.45096]
[1779840738266,27.54,75867.56,1.32,-0.84278,0.00039,5.44522]
[1779840743301,27.54,75865.14,1.32,-0.84376,0.00038,5.4227]
[1779840748336,27.53,75870.47,1.32,-0.84176,0.00039,5.46871]
[1779840755386,27.53,75870.35,1.32,-0.84212,0.00039,5.45468]
[1779840763176,27.53,75869.4,1.32,-0.84247,0.00039,5.44669]
[1779840767471,27.53,75860.2,1.32,-0.84599,0.00038,5.36549]
[1779840768476,27.53,75860.2,1.32,-0.84598,0.00038,5.36566]
[1779840773512,27.53,75859.1,1.32,-0.84636,0.00038,5.35682]
[1779840775524,27.54,75864.72,1.32,-0.8442,0.00038,5.40684]
[1779840780559,27.54,75863.39,1.32,-0.84469,0.00038,5.3956]
[1779840785595,27.54,75863.27,1.32,-0.84471,0.00038,5.39506]
[1779840790630,27.54,75866.82,1.32,-0.84333,0.00039,5.42697]
[1779840795668,27.54,75866.5,1.32,-0.84344,0.00039,5.42438]
[1779840800702,27.55,75862.72,1.32,-0.84488,0.00038,5.39123]
[1779840805738,27.55,75862.76,1.32,-0.84484,0.00038,5.39199]
[1779840810773,27.55,75862.25,1.32,-0.84502,0.00038,5.38787]
[1779840813528,27.55,75866.81,1.32,-0.84352,0.00039,5.41666]
[1779840818830,27.55,75866.08,1.32,-0.8438,0.00038,5.4103]
[1779840820844,27.55,75859.56,1.32,-0.84629,0.00038,5.35266]
[1779840823601,27.55,75856.6,1.32,-0.8474,0.00038,5.32682]
[1779840828902,27.55,75857.92,1.32,-0.8469,0.00038,5.33855]
[1779840833937,27.55,75860.13,1.32,-0.8461,0.00038,5.35716]
[1779840838973,27.54,75860.31,1.32,-0.84608,0.00038,5.35774]
[1779840843000,27.54,75866.29,1.32,-0.84382,0.00038,5.40982]
[1779840848036,27.53,75865.25,1.32,-0.84428,0.00038,5.39925]
[1779840853071,27.53,75864.57,1.32,-0.8446,0.00038,5.39194]
[1779840858107,27.52,75863.8,1.32,-0.84495,0.00038,5.38384]
[1779840863144,27.51,75863.09,1.32,-0.84528,0.00038,5.37627]
[1779840868182,27.51,75862.4,1.32,-0.8456,0.00038,5.36891]
[1779840873213,27.5,75863.33,1.32,-0.84556,0.00038,5.36413]
[1779840876233,27.5,75868.8,1.32,-0.84348,0.00039,5.4119]
[1779840884024,27.5,75867.59,1.32,-0.84395,0.00039,5.40123]
[1779840890341,27.5,75868.12,1.32,-0.84374,0.00039,5.40604]
[1779840898390,27.49,75868.63,1.32,-0.8436,0.00039,5.40921]
[1779840902418,27.49,75863.39,1.32,-0.84566,0.00038,5.36168]
[1779840907452,27.48,75860.24,1.32,-0.8469,0.00038,5.33305]
[1779840908459,27.48,75841.26,1.32,-0.85402,0.00037,5.16478]
[1779840913494,27.49,75837.46,1.32,-0.8554,0.00037,5.13167]
[1779840919537,27.49,75838.87,1.32,-0.85485,0.00037,5.14486]
[1779840924572,27.49,75837.74,1.32,-0.85527,0.00037,5.13493]
[1779840929607,27.49,75838.77,1.32,-0.85492,0.00037,5.14329]
[1779840933635,27.48,75830.57,1.32,-0.85819,0.00036,5.05868]
[1779840938669,27.48,75828.85,1.32,-0.85881,0.00036,5.0435]
[1779840943705,27.48,75829.86,1.32,-0.85845,0.00036,5.05247]
[1779840945720,27.49,75818.93,1.32,-0.86236,0.00036,4.9563]
[1779840950755,27.49,75813.18,1.32,-0.86437,0.00035,4.90642]
[1779840955791,27.49,75809.24,1.32,-0.86571,0.00035,4.87292]
[1779840959816,27.5,75802.6,1.32,-0.86797,0.00035,4.8158]
[1779840964589,27.51,75794.47,1.32,-0.87069,0.00034,4.74657]
[1779840969888,27.51,75795.29,1.32,-0.87033,0.00034,4.75572]
[1779840975931,27.53,75795.93,1.32,-0.87002,0.00034,4.7636]
[1779840980970,27.53,75796.63,1.32,-0.86971,0.00034,4.77159]
[1779840981977,27.53,75790.43,1.32,-0.87181,0.00034,4.71759]
[1779840982984,27.54,75791.42,1.32,-0.87146,0.00034,4.72665]
[1779840988019,27.55,75793.55,1.32,-0.87065,0.00034,4.74736]
[1779840991040,27.55,75797.52,1.32,-0.86951,0.00034,4.77151]
[1779840994799,27.56,75816.77,1.32,-0.86275,0.00035,4.9412]
[1779841000108,27.56,75808.14,1.32,-0.86575,0.00035,4.86636]
[1779841001115,27.56,75805.82,1.32,-0.86655,0.00035,4.84632]
[1779841006149,27.57,75813.96,1.32,-0.86366,0.00035,4.91878]
[1779841009171,27.57,75819.1,1.32,-0.86182,0.00036,4.96435]
[1779841011184,27.57,75819.61,1.32,-0.86163,0.00036,4.96901]
[1779841016220,27.57,75820.49,1.32,-0.8613,0.00036,4.97711]
[1779841017227,27.57,75826.59,1.32,-0.85911,0.00036,5.03077]
[1779841018235,27.57,75827.16,1.32,-0.8589,0.00036,5.03577]
[1779841023269,27.57,75826.62,1.32,-0.8591,0.00036,5.03097]
[1779841029315,27.57,75826.86,1.32,-0.85902,0.00036,5.03299]
[1779841034350,27.57,75823.78,1.32,-0.86013,0.00036,5.00586]
[1779841040392,27.57,75823.77,1.32,-0.86013,0.00036,5.00578]
[1779841045427,27.57,75822.0,1.32,-0.86076,0.00036,4.99024]
[1779841050464,27.57,75822.03,1.32,-0.86075,0.00036,4.99058]
[1779841056503,27.57,75822.27,1.32,-0.86092,0.00036,4.98104]
[1779841061539,27.56,75820.15,1.32,-0.86176,0.00036,4.9605]
[1779841066574,27.56,75819.95,1.32,-0.86189,0.00036,4.9572]
[1779841069594,27.55,75811.94,1.32,-0.86476,0.00035,4.88614]
[1779841075361,27.55,75812.14,1.32,-0.86473,0.00035,4.88681]
[1779841080672,27.54,75809.15,1.32,-0.86583,0.00035,4.8594]
[1779841081678,27.54,75796.99,1.32,-0.87003,0.00034,4.75316]
[1779841086713,27.54,75798.79,1.32,-0.86942,0.00034,4.76863]
[1779841091749,27.54,75800.18,1.32,-0.86895,0.00034,4.78057]
[1779841096784,27.54,75801.65,1.32,-0.86845,0.00034,4.7932]
[1779841101818,27.54,75802.08,1.32,-0.8683,0.00034,4.79714]
[1779841106855,27.55,75802.57,1.32,-0.86806,0.00035,4.80306]
[1779841111889,27.56,75800.57,1.32,-0.86894,0.00034,4.77562]
[1779841116924,27.56,75799.63,1.32,-0.86919,0.00034,4.7693]
[1779841121959,27.57,75800.13,1.32,-0.86895,0.00034,4.77553]
[1779841126993,27.58,75801.98,1.32,-0.86824,0.00034,4.79345]
[1779841132029,27.59,75796.51,1.32,-0.87004,0.00034,4.7477]
[1779841137065,27.6,75789.17,1.32,-0.87244,0.00034,4.68617]
[1779841142101,27.61,75788.54,1.32,-0.87256,0.00034,4.6832]
[1779841148143,27.62,75787.95,1.32,-0.87268,0.00034,4.68004]
[1779841153178,27.62,75785.67,1.32,-0.87341,0.00033,4.66111]
[1779841155924,27.63,75794.95,1.32,-0.87026,0.00034,4.74197]
[1779841161234,27.63,75792.94,1.32,-0.87093,0.00034,4.72483]
[1779841165996,27.63,75798.16,1.32,-0.8691,0.00034,4.7714]
[1779841173318,27.64,75798.09,1.32,-0.86929,0.00034,4.76147]
[1779841174326,27.64,75788.76,1.32,-0.87245,0.00034,4.68089]
[1779841176339,27.65,75786.41,1.32,-0.87321,0.00034,4.66136]
[1779841181373,27.66,75786.63,1.32,-0.87304,0.00034,4.66572]
[1779841185402,27.66,75794.15,1.32,-0.87045,0.00034,4.73194]
[1779841191445,27.68,75794.69,1.32,-0.87017,0.00034,4.73902]
[1779841196488,27.68,75795.34,1.32,-0.86988,0.00034,4.74656]
[1779841201522,27.69,75794.81,1.32,-0.86998,0.00034,4.74394]
[1779841206558,27.7,75795.03,1.32,-0.86983,0.00034,4.74771]
[1779841212600,27.71,75794.53,1.32,-0.86991,0.00034,4.74564]
[1779841215622,27.72,75786.8,1.32,-0.87248,0.00034,4.67998]
[1779841220656,27.73,75787.62,1.32,-0.87211,0.00034,4.68936]
[1779841225691,27.74,75787.79,1.32,-0.87195,0.00034,4.69356]
[1779841228712,27.74,75793.06,1.32,-0.87015,0.00034,4.73957]
[1779841232740,27.75,75795.91,1.32,-0.86937,0.00034,4.7543]
[1779841239788,27.76,75795.61,1.32,-0.86937,0.00034,4.75412]
[1779841246859,27.76,75793.46,1.32,-0.87011,0.00034,4.73544]
[1779841252902,27.76,75793.27,1.32,-0.87018,0.00034,4.73373]
[1779841257937,27.76,75795.13,1.32,-0.86955,0.00034,4.74962]
[1779841266705,27.76,75794.53,1.32,-0.86975,0.00034,4.74454]
[1779841272034,27.77,75793.8,1.32,-0.86992,0.00034,4.74025]
[1779841275056,27.77,75784.73,1.32,-0.87295,0.00033,4.66273]
[1779841278077,27.78,75777.87,1.32,-0.87522,0.00033,4.60412]
[1779841283113,27.78,75774.47,1.32,-0.87631,0.00033,4.57574]
[1779841285127,27.78,75780.2,1.32,-0.87439,0.00033,4.62552]
[1779841293186,27.8,75780.91,1.32,-0.87427,0.00033,4.62377]
[1779841298226,27.81,75783.58,1.32,-0.87329,0.00033,4.64905]
[1779841300233,27.81,75789.39,1.32,-0.8713,0.00034,4.69984]
[1779841305272,27.82,75790.18,1.32,-0.87096,0.00034,4.70853]
[1779841310305,27.83,75790.41,1.32,-0.87081,0.00034,4.71237]
[1779841315339,27.84,75790.04,1.32,-0.87086,0.00034,4.71107]
[1779841320374,27.85,75787.83,1.32,-0.87153,0.00034,4.69393]
[1779841323395,27.85,75779.26,1.32,-0.87435,0.00033,4.62158]
[1779841325410,27.86,75776.58,1.32,-0.8752,0.00033,4.59964]
[1779841330444,27.87,75778.44,1.32,-0.87448,0.00033,4.61824]
[1779841335479,27.88,75779.8,1.32,-0.87396,0.00033,4.63169]
[1779841341521,27.89,75780.2,1.32,-0.87375,0.00033,4.63698]
[1779841346557,27.9,75778.2,1.32,-0.87433,0.00033,4.62208]
[1779841351591,27.91,75780.24,1.32,-0.87383,0.00033,4.62991]
[1779841356625,27.92,75780.33,1.32,-0.8737,0.00033,4.63311]
[1779841361660,27.93,75780.77,1.32,-0.87346,0.00033,4.63937]
[1779841366696,27.94,75780.77,1.32,-0.87336,0.00033,4.64183]
[1779841371731,27.94,75780.16,1.32,-0.87354,0.00033,4.63716]
[1779841376766,27.95,75779.91,1.32,-0.8736,0.00033,4.63568]
[1779841381801,27.95,75780.74,1.32,-0.87331,0.00033,4.64317]
[1779841383818,27.95,75789.2,1.32,-0.87044,0.00034,4.71656]
[1779841390864,27.96,75790.62,1.32,-0.86986,0.00034,4.73117]
[1779841395899,27.97,75790.43,1.32,-0.86986,0.00034,4.73129]
[1779841400933,27.97,75790.81,1.32,-0.86972,0.00034,4.7348]
[1779841405970,27.98,75790.85,1.32,-0.86967,0.00034,4.73612]
[1779841411005,27.98,75791.15,1.32,-0.86978,0.00034,4.7282]
[1779841416042,27.99,75792.25,1.32,-0.86934,0.00034,4.73927]
[1779841421076,28.0,75793.89,1.32,-0.86872,0.00034,4.75485]
[1779841427119,28.01,75792.44,1.32,-0.86914,0.00034,4.74417]
[1779841435174,28.02,75791.82,1.32,-0.86926,0.00034,4.74117]
[1779841442224,28.02,75791.23,1.32,-0.8694,0.00034,4.73769]
[1779841443230,28.02,75801.68,1.32,-0.86581,0.00035,4.82758]
[1779841450280,28.03,75802.54,1.32,-0.86548,0.00035,4.83584]
[1779841457329,28.03,75798.23,1.32,-0.86693,0.00034,4.79975]
[1779841462364,28.04,75799.11,1.32,-0.8666,0.00034,4.80797]
[1779841468127,28.04,75799.79,1.32,-0.86633,0.00034,4.81462]
[1779841474447,28.04,75800.6,1.32,-0.86629,0.00034,4.81055]
[1779841481497,28.05,75801.03,1.32,-0.8661,0.00035,4.81519]
[1779841486533,28.05,75800.77,1.32,-0.86616,0.00034,4.81365]
[1779841491567,28.05,75800.52,1.32,-0.86623,0.00034,4.81185]
[1779841495597,28.05,75784.37,1.32,-0.87174,0.00034,4.67305]
[1779841496604,28.05,75784.04,1.32,-0.87185,0.00033,4.6702]
[1779841501639,28.05,75779.9,1.32,-0.87323,0.00033,4.6349]
[1779841506675,28.05,75781.5,1.32,-0.87269,0.00033,4.64871]
[1779841511710,28.05,75782.9,1.32,-0.87222,0.00033,4.66077]
[1779841517751,28.05,75784.32,1.32,-0.87174,0.00034,4.67296]
[1779841522786,28.05,75786.54,1.32,-0.871,0.00034,4.69194]
[1779841527822,28.05,75788.27,1.32,-0.87042,0.00034,4.70661]
[1779841532856,28.05,75789.41,1.32,-0.87031,0.00034,4.7043]
[1779841537890,28.05,75789.05,1.32,-0.87044,0.00034,4.70101]
[1779841542925,28.05,75786.38,1.32,-0.87134,0.00034,4.6781]
[1779841548968,28.05,75789.5,1.32,-0.8703,0.00034,4.70466]
[1779841554003,28.05,75789.85,1.32,-0.87018,0.00034,4.70748]
[1779841560045,28.05,75790.17,1.32,-0.87008,0.00034,4.71008]
[1779841569109,28.05,75790.49,1.32,-0.86998,0.00034,4.71257]
[1779841574144,28.05,75789.98,1.32,-0.87016,0.00034,4.70809]
[1779841579178,28.04,75792.02,1.32,-0.86947,0.00034,4.7254]
[1779841584213,28.04,75797.15,1.32,-0.86774,0.00034,4.76905]
[1779841588241,28.04,75803.51,1.32,-0.86556,0.00035,4.82338]
[1779841595291,28.05,75804.97,1.32,-0.86527,0.00035,4.82514]
[1779841600333,28.05,75804.59,1.32,-0.86538,0.00035,4.82262]
[1779841602340,28.05,75792.06,1.32,-0.86969,0.00034,4.71484]
[1779841607375,28.05,75790.35,1.32,-0.87028,0.00034,4.69991]
[1779841612409,28.05,75789.71,1.32,-0.87051,0.00034,4.69419]
[1779841618456,28.05,75788.65,1.32,-0.87087,0.00034,4.68488]
[1779841624498,28.05,75784.36,1.32,-0.87232,0.00033,4.64816]
[1779841629532,28.05,75786.87,1.32,-0.87148,0.00034,4.66956]
[1779841634566,28.04,75789.25,1.32,-0.87068,0.00034,4.68979]
[1779841639602,28.04,75792.4,1.32,-0.86961,0.00034,4.71681]
[1779841644638,28.05,75793.5,1.32,-0.86918,0.00034,4.72772]
[1779841651686,28.06,75795.69,1.32,-0.86864,0.00034,4.73614]
[1779841654707,28.06,75803.87,1.32,-0.86582,0.00035,4.80637]
[1779841655714,28.06,75805.25,1.32,-0.86533,0.00035,4.81839]
[1779841659467,28.06,75815.16,1.32,-0.86188,0.00035,4.90309]
[1779841661755,28.06,75820.37,1.32,-0.86005,0.00036,4.94775]
[1779841663770,28.06,75828.63,1.32,-0.85708,0.00036,5.01905]
[1779841666791,28.05,75832.25,1.32,-0.85579,0.00036,5.04993]
[1779841671828,28.05,75833.6,1.32,-0.85533,0.00036,5.0608]
[1779841672834,28.05,75828.45,1.32,-0.85721,0.00036,5.01604]
[1779841673842,28.05,75821.69,1.32,-0.85965,0.00036,4.95748]
[1779841674848,28.05,75818.66,1.32,-0.86074,0.00036,4.93094]
[1779841678875,28.04,75814.29,1.32,-0.86234,0.00035,4.89196]
[1779841683915,28.03,75814.45,1.32,-0.86235,0.00035,4.89187]
[1779841689953,28.03,75814.15,1.32,-0.86251,0.00035,4.88787]
[1779841694987,28.03,75814.05,1.32,-0.86253,0.00035,4.88731]
[1779841702037,28.03,75813.68,1.32,-0.86265,0.00035,4.88452]
[1779841706066,28.03,75824.93,1.32,-0.85863,0.00036,4.98189]
[1779841708083,28.03,75825.66,1.32,-0.85838,0.00036,4.98804]
[1779841713114,28.03,75826.4,1.32,-0.8584,0.00036,4.9821]
[1779841718150,28.03,75826.36,1.32,-0.85843,0.00036,4.98138]
[1779841724190,28.02,75826.4,1.32,-0.85843,0.00036,4.98131]
[1779841728221,28.02,75834.89,1.32,-0.85536,0.00037,5.05454]
[1779841734260,28.02,75834.98,1.32,-0.85537,0.00037,5.05447]
[1779841739297,28.01,75835.59,1.32,-0.85517,0.00037,5.05907]
[1779841743324,28.01,75830.34,1.32,-0.8571,0.00036,5.01314]
[1779841749366,28.0,75827.32,1.32,-0.85829,0.00036,4.98464]
[1779841754401,27.99,75827.61,1.32,-0.85827,0.00036,4.98524]
[1779841759435,27.98,75829.65,1.32,-0.85762,0.00036,5.00094]
[1779841765478,27.97,75829.85,1.32,-0.85764,0.00036,5.00031]
[1779841771519,27.96,75829.5,1.32,-0.85814,0.00036,4.98303]
[1779841776555,27.95,75828.67,1.32,-0.85851,0.00036,4.97398]
[1779841786624,27.93,75827.39,1.32,-0.85912,0.00036,4.95937]
[1779841791660,27.93,75828.17,1.32,-0.85891,0.00036,4.9644]
[1779841796694,27.92,75827.46,1.32,-0.85924,0.00036,4.9565]
[1779841801732,27.91,75827.13,1.32,-0.85943,0.00036,4.95191]
[1779841804754,27.9,75832.23,1.32,-0.85763,0.00036,4.99511]
[1779841810541,27.9,75835.64,1.32,-0.85645,0.00037,5.02344]
[1779841815828,27.89,75833.65,1.32,-0.85719,0.00036,5.00578]
[1779841821870,27.89,75834.71,1.32,-0.85682,0.00037,5.0146]
[1779841826907,27.89,75836.6,1.32,-0.85617,0.00037,5.02999]
[1779841831944,27.88,75837.27,1.32,-0.85629,0.00037,5.02175]
[1779841833963,27.87,75842.96,1.32,-0.85423,0.00037,5.07052]
[1779841834966,27.87,75849.99,1.32,-0.85161,0.00037,5.13179]
[1779841835975,27.87,75850.83,1.32,-0.8513,0.00038,5.13896]
[1779841837989,27.87,75864.18,1.32,-0.84626,0.00038,5.25528]
[1779841839007,27.87,75895.3,1.32,-0.83402,0.0004,5.52748]
[1779841840023,27.87,75895.3,1.32,-0.83404,0.0004,5.52719]
[1779841841027,27.87,75894.99,1.32,-0.83418,0.0004,5.52408]
[1779841842021,27.86,75888.63,1.32,-0.83675,0.0004,5.46802]
[1779841843028,27.86,75882.93,1.32,-0.83903,0.0004,5.41774]
[1779841845043,27.86,75879.75,1.32,-0.84031,0.00039,5.3893]
[1779841850077,27.85,75876.71,1.32,-0.84157,0.00039,5.36124]
[1779841855111,27.84,75876.8,1.32,-0.84161,0.00039,5.36033]
[1779841860148,27.83,75881.17,1.32,-0.83998,0.00039,5.3967]
[1779841865185,27.82,75879.4,1.32,-0.84075,0.00039,5.37962]
[1779841870222,27.82,75878.95,1.32,-0.84098,0.00039,5.37445]
[1779841875255,27.81,75877.39,1.32,-0.84164,0.00039,5.35963]
[1779841880290,27.81,75876.98,1.32,-0.84185,0.00039,5.35496]
[1779841885325,27.8,75872.51,1.32,-0.84364,0.00039,5.31468]
[1779841887339,27.8,75869.83,1.32,-0.84471,0.00039,5.29063]
[1779841892378,27.79,75866.02,1.32,-0.84654,0.00038,5.24319]
[1779841897409,27.78,75864.78,1.32,-0.84708,0.00038,5.23081]
[1779841902447,27.77,75865.82,1.32,-0.84675,0.00038,5.23842]
[1779841905465,27.77,75872.97,1.32,-0.84403,0.00039,5.30017]
[1779841910506,27.76,75872.46,1.32,-0.84432,0.00039,5.29365]
[1779841917555,27.74,75871.47,1.32,-0.84482,0.00039,5.28234]
[1779841922590,27.74,75870.13,1.32,-0.84542,0.00039,5.26875]
[1779841927626,27.73,75876.77,1.32,-0.84292,0.00039,5.32531]
[1779841933666,27.71,75877.03,1.32,-0.84293,0.00039,5.32506]
[1779841938702,27.7,75875.3,1.32,-0.8437,0.00039,5.30774]
[1779841943736,27.69,75874.81,1.32,-0.84398,0.00039,5.30137]
[1779841945752,27.69,75881.56,1.32,-0.84135,0.00039,5.36035]
[1779841951793,27.68,75884.0,1.32,-0.84074,0.0004,5.36818]
[1779841956828,27.67,75887.64,1.32,-0.83936,0.0004,5.39879]
[1779841959852,27.67,75893.56,1.32,-0.83703,0.0004,5.44998]
[1779841964887,27.66,75890.65,1.32,-0.83829,0.0004,5.42241]
[1779841971676,27.64,75894.04,1.32,-0.83705,0.0004,5.44961]
[1779841976970,27.63,75897.28,1.32,-0.83584,0.0004,5.47618]
[1779841982006,27.62,75893.63,1.32,-0.83741,0.0004,5.44183]
[1779841988048,27.61,75893.15,1.32,-0.83771,0.0004,5.43523]
[1779841993094,27.6,75892.73,1.32,-0.83797,0.0004,5.42956]
[1779841999129,27.6,75892.62,1.32,-0.83804,0.0004,5.42798]
[1779842005171,27.59,75891.66,1.32,-0.83847,0.0004,5.41864]
[1779842010206,27.59,75891.84,1.32,-0.83841,0.0004,5.41976]
[1779842015241,27.59,75892.52,1.32,-0.83844,0.0004,5.41327]
[1779842020276,27.58,75895.07,1.32,-0.83746,0.0004,5.43468]
[1779842024304,27.57,75905.88,1.32,-0.83313,0.00041,5.5289]
[1779842025311,27.57,75905.57,1.32,-0.83327,0.00041,5.52592]
[1779842030350,27.57,75917.77,1.32,-0.82827,0.00042,5.63254]
[1779842031355,27.57,75924.25,1.32,-0.82557,0.00042,5.6894]
[1779842032360,27.56,75916.33,1.32,-0.82891,0.00042,5.61914]
[1779842033367,27.56,75915.59,1.32,-0.82923,0.00042,5.61231]
[1779842036389,27.56,75905.03,1.32,-0.83363,0.00041,5.51822]
[1779842037396,27.56,75905.26,1.32,-0.83354,0.00041,5.5201]
[1779842042431,27.55,75904.38,1.32,-0.83393,0.00041,5.51155]
[1779842044444,27.55,75899.88,1.32,-0.83578,0.00041,5.47153]
[1779842049481,27.54,75893.37,1.32,-0.83849,0.0004,5.41213]
[1779842051494,27.54,75892.73,1.32,-0.83877,0.0004,5.40592]
[1779842052502,27.54,75884.87,1.32,-0.84192,0.0004,5.33604]
[1779842053507,27.54,75884.73,1.32,-0.84199,0.0004,5.33463]
[1779842058543,27.53,75886.65,1.32,-0.84126,0.0004,5.35076]
[1779842063578,27.53,75887.66,1.32,-0.84091,0.0004,5.35865]
[1779842068616,27.52,75892.78,1.32,-0.8389,0.0004,5.40308]
[1779842071636,27.52,75895.02,1.32,-0.83831,0.0004,5.41013]
[1779842076670,27.51,75892.1,1.32,-0.83954,0.0004,5.3831]
[1779842078685,27.51,75898.95,1.32,-0.8368,0.00041,5.44332]
[1779842086740,27.5,75898.92,1.32,-0.83691,0.00041,5.44081]
[1779842091776,27.49,75898.15,1.32,-0.83729,0.00041,5.43258]
[1779842094797,27.49,75903.23,1.32,-0.83527,0.00041,5.47671]
[1779842099832,27.48,75902.61,1.32,-0.8356,0.00041,5.46953]
[1779842104879,27.47,75891.93,1.32,-0.83999,0.0004,5.37316]
[1779842109914,27.46,75895.43,1.32,-0.83864,0.0004,5.40295]
[1779842114951,27.46,75895.36,1.32,-0.83873,0.0004,5.40096]
[1779842120993,27.45,75895.98,1.32,-0.83856,0.0004,5.40478]
[1779842129049,27.44,75896.97,1.32,-0.83827,0.0004,5.41122]
[1779842134084,27.43,75894.56,1.32,-0.83958,0.0004,5.3763]
[1779842139120,27.42,75888.74,1.32,-0.84196,0.0004,5.32349]
[1779842144156,27.42,75889.35,1.32,-0.84176,0.0004,5.32797]
[1779842149191,27.41,75892.54,1.32,-0.84053,0.0004,5.35536]
[1779842154227,27.41,75891.22,1.32,-0.8411,0.0004,5.34257]
[1779842159261,27.4,75887.94,1.32,-0.84246,0.0004,5.31243]
[1779842166055,27.4,75889.18,1.32,-0.84201,0.0004,5.32237]
[1779842167319,27.4,75883.91,1.32,-0.84411,0.0004,5.2753]
[1779842169332,27.4,75883.4,1.32,-0.84432,0.0004,5.27057]
[1779842174367,27.39,75884.13,1.32,-0.84406,0.0004,5.27662]
[1779842179401,27.39,75883.96,1.32,-0.84418,0.0004,5.27384]
[1779842184455,27.38,75884.2,1.32,-0.84416,0.0004,5.2742]
[1779842189490,27.37,75881.4,1.32,-0.84535,0.00039,5.24753]
[1779842194526,27.36,75880.63,1.32,-0.846,0.00039,5.22705]
[1779842201574,27.35,75880.69,1.32,-0.84606,0.00039,5.22559]
[1779842206610,27.35,75878.62,1.32,-0.84693,0.00039,5.20583]
[1779842211644,27.34,75880.41,1.32,-0.84629,0.00039,5.22038]
[1779842216680,27.33,75881.13,1.32,-0.84606,0.00039,5.22556]
[1779842221714,27.33,75881.62,1.32,-0.84592,0.00039,5.22872]
[1779842225743,27.32,75871.58,1.32,-0.84989,0.00039,5.13837]
[1779842230778,27.32,75867.57,1.32,-0.85145,0.00038,5.10223]
[1779842235813,27.32,75867.83,1.32,-0.85137,0.00039,5.10412]
[1779842240848,27.32,75868.09,1.32,-0.85129,0.00039,5.10596]
[1779842246622,27.31,75867.3,1.32,-0.85162,0.00038,5.09845]
[1779842251925,27.31,75865.31,1.32,-0.85268,0.00038,5.0681]
[1779842256960,27.31,75864.86,1.32,-0.85287,0.00038,5.06372]
[1779842261995,27.31,75861.16,1.32,-0.85429,0.00038,5.03056]
[1779842265017,27.31,75853.34,1.32,-0.85724,0.00038,4.96109]
[1779842270052,27.31,75857.12,1.32,-0.85581,0.00038,4.9949]
[1779842275087,27.31,75855.66,1.32,-0.85635,0.00038,4.98219]
[1779842281129,27.31,75856.54,1.32,-0.85601,0.00038,4.99032]
[1779842286166,27.31,75856.01,1.32,-0.85619,0.00038,4.98586]
[1779842291202,27.31,75857.63,1.32,-0.85557,0.00038,5.00048]
[1779842296971,27.31,75858.96,1.32,-0.85506,0.00038,5.01244]
[1779842303285,27.32,75858.91,1.32,-0.85508,0.00038,5.01212]
[1779842307041,27.32,75851.01,1.32,-0.85804,0.00037,4.94219]
[1779842313355,27.32,75852.25,1.32,-0.85782,0.00037,4.94178]
[1779842317113,27.32,75834.6,1.32,-0.86431,0.00036,4.78608]
[1779842318391,27.32,75821.56,1.32,-0.86897,0.00035,4.67149]
[1779842319398,27.33,75821.16,1.32,-0.86909,0.00035,4.66848]
[1779842324433,27.34,75822.34,1.32,-0.86857,0.00035,4.68141]
[1779842330475,27.34,75821.23,1.32,-0.86891,0.00035,4.67291]
[1779842331486,27.34,75814.06,1.32,-0.87143,0.00035,4.61016]
[1779842332489,27.35,75813.69,1.32,-0.87155,0.00035,4.60716]
[1779842337524,27.35,75813.65,1.32,-0.87154,0.00035,4.60733]
[1779842342558,27.35,75813.62,1.32,-0.87157,0.00035,4.60668]
[1779842347604,27.34,75815.72,1.32,-0.87086,0.00035,4.62453]
[1779842352640,27.34,75813.0,1.32,-0.87183,0.00035,4.60016]
[1779842354652,27.34,75809.08,1.32,-0.8732,0.00035,4.56576]
[1779842359689,27.34,75809.53,1.32,-0.87305,0.00035,4.56953]
[1779842364723,27.34,75805.83,1.32,-0.87433,0.00034,4.53708]
[1779842366737,27.34,75798.07,1.32,-0.87698,0.00034,4.46953]
[1779842370768,27.34,75804.64,1.32,-0.87472,0.00034,4.52713]
[1779842373788,27.34,75810.91,1.32,-0.87282,0.00035,4.57004]
[1779842374795,27.34,75811.8,1.32,-0.87251,0.00035,4.57778]
[1779842377816,27.34,75818.11,1.32,-0.87031,0.00035,4.63287]
[1779842382851,27.34,75815.54,1.32,-0.87124,0.00035,4.60962]
[1779842386878,27.34,75805.8,1.32,-0.87464,0.00034,4.52414]
[1779842391915,27.34,75804.31,1.32,-0.87515,0.00034,4.51112]
[1779842396949,27.34,75805.43,1.32,-0.87477,0.00034,4.52091]
[1779842401983,27.34,75803.33,1.32,-0.87549,0.00034,4.50246]
[1779842407021,27.34,75808.78,1.32,-0.87362,0.00035,4.54991]
[1779842408027,27.34,75814.19,1.32,-0.87173,0.00035,4.59734]
[1779842415077,27.34,75814.03,1.32,-0.87176,0.00035,4.5966]
[1779842421117,27.34,75814.9,1.32,-0.87144,0.00035,4.60475]
[1779842427887,27.34,75816.69,1.32,-0.8708,0.00035,4.62083]
[1779842433202,27.34,75815.98,1.32,-0.8713,0.00035,4.60296]
[1779842438238,27.35,75815.6,1.32,-0.87142,0.00035,4.60002]
[1779842443273,27.35,75816.19,1.32,-0.8712,0.00035,4.60556]
[1779842446294,27.35,75809.78,1.32,-0.87342,0.00035,4.54979]
[1779842451329,27.35,75806.95,1.32,-0.8744,0.00034,4.52499]
[1779842456363,27.35,75807.71,1.32,-0.87415,0.00035,4.53134]
[1779842461399,27.35,75804.82,1.32,-0.87516,0.00034,4.50591]
[1779842466434,27.35,75808.99,1.32,-0.87373,0.00035,4.54211]
[1779842468167,27.35,75814.43,1.32,-0.87184,0.00035,4.58949]
[1779842472476,27.34,75820.55,1.32,-0.8697,0.00035,4.6428]
[1779842473483,27.34,75828.63,1.32,-0.86683,0.00036,4.71377]
[1779842478517,27.34,75833.12,1.32,-0.86523,0.00036,4.75277]
[1779842483554,27.34,75835.38,1.32,-0.86444,0.00036,4.77201]
[1779842488591,27.33,75835.41,1.32,-0.86447,0.00036,4.77141]
[1779842491610,27.33,75839.83,1.32,-0.86315,0.00037,4.79784]
[1779842496645,27.33,75839.89,1.32,-0.86318,0.00037,4.79724]
[1779842501681,27.32,75840.35,1.32,-0.86306,0.00037,4.80016]
[1779842505709,27.32,75845.82,1.32,-0.86108,0.00037,4.84762]
[1779842507723,27.31,75853.46,1.32,-0.85826,0.00038,4.91475]
[1779842509737,27.31,75856.29,1.32,-0.85723,0.00038,4.93907]
[1779842514772,27.3,75855.35,1.32,-0.85768,0.00038,4.92861]
[1779842520815,27.29,75851.65,1.32,-0.85917,0.00037,4.89331]
[1779842525850,27.28,75852.55,1.32,-0.85891,0.00037,4.89937]
[1779842530885,27.27,75851.78,1.32,-0.85928,0.00037,4.89059]
[1779842535921,27.26,75847.04,1.32,-0.86112,0.00037,4.84677]
[1779842540955,27.25,75848.63,1.32,-0.8606,0.00037,4.8592]
[1779842545991,27.24,75850.75,1.32,-0.85989,0.00037,4.87627]
[1779842551031,27.24,75850.93,1.32,-0.86017,0.00037,4.86395]
[1779842556067,27.23,75849.05,1.32,-0.86096,0.00037,4.84519]
[1779842560103,27.22,75859.34,1.32,-0.85714,0.00038,4.93578]
[1779842561107,27.22,75866.63,1.32,-0.85439,0.00038,4.99997]
[1779842566140,27.21,75870.0,1.32,-0.85317,0.00039,5.02834]
[1779842571175,27.2,75873.82,1.32,-0.85179,0.00039,5.06029]
[1779842576211,27.19,75874.26,1.32,-0.85172,0.00039,5.06201]
[1779842581245,27.18,75874.65,1.32,-0.85166,0.00039,5.06333]
[1779842586280,27.17,75874.56,1.32,-0.85179,0.00039,5.0604]
[1779842591315,27.16,75874.78,1.32,-0.85179,0.00039,5.06029]
[1779842596350,27.15,75874.09,1.32,-0.85215,0.00039,5.05208]
[1779842601385,27.14,75871.33,1.32,-0.85329,0.00039,5.02569]
[1779842606424,27.13,75868.95,1.32,-0.8543,0.00039,5.00229]
[1779842612462,27.12,75864.42,1.32,-0.85639,0.00038,4.94787]
[1779842613470,27.12,75873.31,1.32,-0.85298,0.00039,5.02715]
[1779842618505,27.11,75873.08,1.32,-0.85315,0.00039,5.02334]
[1779842623540,27.1,75875.3,1.32,-0.85237,0.00039,5.04141]
[1779842627568,27.09,75880.32,1.32,-0.85046,0.00039,5.08526]
[1779842632604,27.09,75881.69,1.32,-0.84994,0.00039,5.09711]
[1779842635623,27.09,75873.65,1.32,-0.85312,0.00039,5.02407]
[1779842640658,27.08,75872.7,1.32,-0.85355,0.00039,5.01399]
[1779842645694,27.07,75873.05,1.32,-0.85349,0.00039,5.01556]
[1779842650730,27.06,75875.43,1.32,-0.85263,0.00039,5.03532]
[1779842655764,27.06,75876.39,1.32,-0.85233,0.00039,5.04228]
[1779842662814,27.04,75876.25,1.32,-0.85249,0.00039,5.03865]
[1779842667850,27.04,75874.09,1.32,-0.8534,0.00039,5.01758]
[1779842674898,27.03,75875.09,1.32,-0.85339,0.00039,5.01219]
[1779842679933,27.02,75874.87,1.32,-0.85354,0.00039,5.00867]
[1779842687988,27.01,75874.34,1.32,-0.85385,0.00039,5.00152]
[1779842693024,27.0,75872.31,1.32,-0.8547,0.00039,4.98183]
[1779842694031,27.0,75862.55,1.32,-0.85846,0.00038,4.89381]
[1779842695040,27.0,75859.14,1.32,-0.85976,0.00038,4.86305]
[1779842700085,27.0,75859.84,1.32,-0.85952,0.00038,4.86875]
[1779842705107,26.99,75867.59,1.32,-0.85659,0.00038,4.93776]
[1779842706115,26.99,75865.83,1.32,-0.85727,0.00038,4.92174]
[1779842711167,26.99,75874.07,1.32,-0.85414,0.00039,4.99485]
[1779842713181,26.99,75877.75,1.32,-0.8527,0.00039,5.0281]
[1779842718216,26.99,75877.12,1.32,-0.85294,0.00039,5.02256]
[1779842724258,26.99,75875.52,1.32,-0.85355,0.00039,5.00845]
[1779842729292,26.99,75875.07,1.32,-0.85372,0.00039,5.00468]
[1779842734328,26.99,75875.99,1.32,-0.85363,0.00039,5.00109]
[1779842739363,26.99,75876.17,1.32,-0.85354,0.00039,5.00297]
[1779842744410,26.99,75876.53,1.32,-0.85339,0.00039,5.00647]
[1779842745406,26.99,75885.32,1.32,-0.84993,0.0004,5.08575]
[1779842746420,26.99,75893.28,1.32,-0.84676,0.0004,5.15753]
[1779842747427,26.99,75893.57,1.32,-0.84665,0.0004,5.16]
[1779842749457,26.99,75906.23,1.32,-0.84152,0.00041,5.27404]
[1779842750455,26.99,75905.78,1.32,-0.84172,0.00041,5.26969]
[1779842754475,26.99,75898.72,1.32,-0.84464,0.00041,5.20491]
[1779842758508,26.98,75893.47,1.32,-0.8468,0.0004,5.15671]
[1779842759515,26.98,75884.37,1.32,-0.85043,0.0004,5.07443]
[1779842760526,26.98,75883.49,1.32,-0.85078,0.00039,5.06646]
[1779842766564,26.98,75884.99,1.32,-0.8502,0.0004,5.07981]
[1779842767571,26.98,75890.64,1.32,-0.84795,0.0004,5.13077]
[1779842769585,26.98,75893.21,1.32,-0.84693,0.0004,5.15376]
[1779842774620,26.97,75895.05,1.32,-0.84622,0.0004,5.16959]
[1779842780662,26.97,75896.0,1.32,-0.84588,0.0004,5.17719]
[1779842785697,26.97,75896.79,1.32,-0.8456,0.0004,5.1835]
[1779842790733,26.96,75897.57,1.32,-0.84534,0.0004,5.1895]
[1779842791740,26.96,75900.51,1.32,-0.84443,0.00041,5.20365]
[1779842796776,26.95,75899.24,1.32,-0.84499,0.00041,5.1912]
[1779842802818,26.95,75898.66,1.32,-0.84528,0.00041,5.1848]
[1779842804833,26.95,75889.51,1.32,-0.84898,0.0004,5.10172]
[1779842805839,26.95,75888.84,1.32,-0.84925,0.0004,5.09558]
[1779842811881,26.94,75890.07,1.32,-0.84878,0.0004,5.10622]
[1779842816916,26.94,75890.4,1.32,-0.84867,0.0004,5.10877]
[1779842821950,26.94,75890.42,1.32,-0.84868,0.0004,5.10849]
[1779842826987,26.94,75891.53,1.32,-0.84825,0.0004,5.11808]
[1779842832024,26.94,75891.82,1.32,-0.84816,0.0004,5.12018]
[1779842837057,26.93,75891.22,1.32,-0.84843,0.0004,5.11419]
[1779842842093,26.93,75891.69,1.32,-0.84827,0.0004,5.11784]
[1779842847127,26.93,75890.99,1.32,-0.84857,0.0004,5.1109]
[1779842853170,26.92,75890.73,1.32,-0.84899,0.0004,5.09564]
[1779842858205,26.92,75890.55,1.32,-0.84908,0.0004,5.09347]
[1779842863240,26.92,75890.35,1.32,-0.84919,0.0004,5.09113]
[1779842868274,26.92,75890.0,1.32,-0.84935,0.0004,5.08746]
[1779842873310,26.91,75890.3,1.32,-0.84925,0.0004,5.08969]
[1779842879353,26.91,75890.04,1.32,-0.84938,0.0004,5.08674]
[1779842884387,26.91,75890.63,1.32,-0.84917,0.0004,5.0916]
[1779842889422,26.91,75890.83,1.32,-0.84911,0.0004,5.09292]
[1779842894459,26.9,75891.47,1.32,-0.84888,0.0004,5.09822]
[1779842899495,26.9,75891.53,1.32,-0.84888,0.0004,5.0982]
[1779842903523,26.9,75897.85,1.32,-0.84635,0.0004,5.15499]
[1779842905537,26.9,75898.15,1.32,-0.84625,0.0004,5.15734]
[1779842906543,26.9,75891.39,1.32,-0.84898,0.0004,5.09592]
[1779842907551,26.89,75891.45,1.32,-0.84896,0.0004,5.09636]
[1779842912586,26.89,75904.9,1.32,-0.84382,0.00041,5.20547]
[1779842913593,26.89,75914.04,1.32,-0.84005,0.00042,5.28827]
[1779842914599,26.89,75914.94,1.32,-0.83968,0.00042,5.29627]
[1779842919634,26.89,75912.76,1.32,-0.84062,0.00042,5.27572]
[1779842924670,26.88,75916.82,1.32,-0.83896,0.00042,5.31186]
[1779842929705,26.88,75920.75,1.32,-0.83735,0.00042,5.34673]
[1779842931719,26.88,75915.03,1.32,-0.83976,0.00042,5.29448]
[1779842933734,26.88,75911.97,1.32,-0.84105,0.00041,5.26648]
[1779842939776,26.87,75912.89,1.32,-0.84069,0.00042,5.27424]
[1779842941791,26.87,75906.78,1.32,-0.84322,0.00041,5.21861]
[1779842942797,26.87,75907.08,1.32,-0.8431,0.00041,5.22131]
[1779842947832,26.87,75907.9,1.32,-0.84277,0.00041,5.22858]
[1779842953875,26.87,75907.35,1.32,-0.84301,0.00041,5.22341]
[1779842959917,26.87,75905.65,1.32,-0.84371,0.00041,5.20784]
[1779842964951,26.87,75906.19,1.32,-0.84349,0.00041,5.21268]
[1779842969986,26.87,75906.43,1.32,-0.8434,0.00041,5.21481]
[1779842971999,26.87,75899.91,1.32,-0.84636,0.00041,5.14312]
[1779842979049,26.86,75900.02,1.32,-0.84635,0.00041,5.14329]
[1779842984084,26.86,75899.93,1.32,-0.84641,0.00041,5.14188]
[1779842986863,26.86,75877.5,1.32,-0.85535,0.00039,4.93846]
[1779842988122,26.86,75866.04,1.32,-0.85979,0.00038,4.83467]
[1779842989126,26.86,75867.2,1.32,-0.85935,0.00038,4.84507]
[1779842994166,26.86,75865.33,1.32,-0.86008,0.00038,4.82783]
[1779842996933,26.86,75843.55,1.32,-0.86824,0.00037,4.63199]
[1779842997186,26.86,75843.55,1.32,-0.86823,0.00037,4.63215]
[1779843002220,26.86,75846.57,1.32,-0.86709,0.00037,4.66002]
[1779843007256,26.86,75846.26,1.32,-0.86717,0.00037,4.65806]
[1779843013297,26.87,75845.54,1.32,-0.86739,0.00037,4.65262]
[1779843018332,26.87,75853.35,1.32,-0.86446,0.00037,4.72344]
[1779843019340,26.87,75859.88,1.32,-0.86201,0.00038,4.7822]
[1779843020347,26.87,75860.63,1.32,-0.86172,0.00038,4.78893]
[1779843025409,26.87,75860.77,1.32,-0.86168,0.00038,4.79003]
[1779843026395,26.87,75873.28,1.32,-0.85689,0.00039,4.90282]
[1779843027401,26.87,75881.85,1.32,-0.85355,0.00039,4.98008]
[1779843028408,26.87,75882.38,1.32,-0.85334,0.00039,4.98494]
[1779843033443,26.86,75883.44,1.32,-0.85327,0.00039,4.98087]
[1779843038478,26.86,75887.3,1.32,-0.85179,0.0004,5.01464]
[1779843043515,26.86,75890.47,1.32,-0.85054,0.0004,5.04306]
[1779843048548,26.86,75897.22,1.32,-0.84782,0.0004,5.1044]
[1779843049556,26.86,75898.12,1.32,-0.84746,0.0004,5.1125]
[1779843054590,26.86,75894.67,1.32,-0.84887,0.0004,5.08088]
[1779843059625,26.85,75894.85,1.32,-0.8488,0.0004,5.08233]
[1779843064660,26.85,75895.96,1.32,-0.84837,0.0004,5.09219]
[1779843069695,26.85,75899.58,1.32,-0.84692,0.00041,5.12462]
[1779843074730,26.85,75902.21,1.32,-0.84587,0.00041,5.148]
[1779843081780,26.85,75902.69,1.32,-0.84571,0.00041,5.15154]
[1779843087821,26.84,75903.34,1.32,-0.84548,0.00041,5.15661]
[1779843091848,26.84,75910.38,1.32,-0.8429,0.00041,5.20768]
[1779843093863,26.84,75912.64,1.32,-0.84199,0.00042,5.22777]
[1779843098898,26.83,75911.42,1.32,-0.84254,0.00041,5.21558]
[1779843103937,26.82,75910.06,1.32,-0.84316,0.00041,5.20213]
[1779843108971,26.82,75910.9,1.32,-0.84286,0.00041,5.20866]
[1779843114007,26.81,75910.9,1.32,-0.84291,0.00041,5.20755]
[1779843118039,26.81,75918.39,1.32,-0.83983,0.00042,5.27474]
[1779843120051,26.81,75923.63,1.32,-0.83766,0.00042,5.32178]
[1779843125086,26.8,75925.4,1.32,-0.83699,0.00042,5.33608]
[1779843130124,26.78,75927.56,1.32,-0.83618,0.00043,5.35353]
[1779843135158,26.78,75926.19,1.32,-0.83684,0.00042,5.33924]
[1779843140193,26.77,75926.07,1.32,-0.83698,0.00042,5.33642]
[1779843145229,26.76,75925.8,1.32,-0.83716,0.00042,5.33252]
[1779843152277,26.75,75925.47,1.32,-0.83767,0.00042,5.31537]
[1779843158077,26.74,75926.89,1.32,-0.83714,0.00043,5.32667]
[1779843163355,26.73,75924.92,1.32,-0.83807,0.00042,5.30675]
[1779843168390,26.72,75925.44,1.32,-0.83793,0.00042,5.3099]
[1779843172418,26.72,75912.82,1.32,-0.84328,0.00042,5.19345]
[1779843173425,26.72,75912.33,1.32,-0.8435,0.00041,5.1888]
[1779843178460,26.71,75917.76,1.32,-0.84127,0.00042,5.23742]
[1779843183495,26.71,75918.15,1.32,-0.84116,0.00042,5.23993]
[1779843188530,26.7,75923.03,1.32,-0.83916,0.00042,5.28341]
[1779843193565,26.69,75924.05,1.32,-0.83879,0.00042,5.29139]
[1779843198600,26.69,75929.19,1.32,-0.83667,0.00043,5.33685]
[1779843200617,26.68,75932.6,1.32,-0.83525,0.00043,5.36729]
[1779843205649,26.67,75933.0,1.32,-0.83516,0.00043,5.3691]
[1779843207669,26.67,75921.85,1.32,-0.83994,0.00042,5.26646]
[1779843208670,26.67,75922.02,1.32,-0.83988,0.00042,5.26778]
[1779843210685,26.66,75915.31,1.32,-0.84273,0.00042,5.20568]
[1779843216726,26.65,75912.4,1.32,-0.84435,0.00041,5.16396]
[1779843221762,26.64,75916.18,1.32,-0.84288,0.00042,5.19634]
[1779843228811,26.62,75916.45,1.32,-0.84292,0.00042,5.19559]
[1779843233846,26.61,75915.93,1.32,-0.84324,0.00042,5.18856]
[1779843239889,26.6,75916.5,1.32,-0.84313,0.00042,5.19105]
[1779843244924,26.59,75918.88,1.32,-0.84224,0.00042,5.21053]
[1779843249960,26.57,75924.9,1.32,-0.83981,0.00042,5.26333]
[1779843252981,26.57,75937.3,1.32,-0.83456,0.00043,5.37583]
[1779843253987,26.57,75942.09,1.32,-0.83248,0.00044,5.41966]
[1779843259023,26.56,75941.86,1.32,-0.83263,0.00044,5.41653]
[1779843263055,26.55,75948.95,1.32,-0.8296,0.00044,5.47987]
[1779843264060,26.55,75953.48,1.32,-0.82761,0.00044,5.52088]
[1779843267081,26.54,75955.92,1.32,-0.82657,0.00045,5.54232]
[1779843273121,26.54,75950.52,1.32,-0.82934,0.00044,5.47876]
[1779843274128,26.53,75944.58,1.32,-0.83197,0.00044,5.42401]
[1779843279191,26.53,75944.33,1.32,-0.83213,0.00044,5.42071]
[1779843285232,26.52,75942.77,1.32,-0.83287,0.00044,5.40526]
[1779843290267,26.52,75941.01,1.32,-0.83368,0.00044,5.38824]
[1779843296310,26.51,75940.39,1.32,-0.834,0.00044,5.38137]
[1779843301345,26.51,75932.33,1.32,-0.83753,0.00043,5.30629]
[1779843305372,26.5,75938.0,1.32,-0.83515,0.00043,5.357]
[1779843310409,26.49,75939.45,1.32,-0.8346,0.00043,5.36868]
[1779843314439,26.49,75948.32,1.32,-0.83075,0.00044,5.44971]
[1779843315452,26.49,75952.38,1.32,-0.82896,0.00044,5.48678]
[1779843320482,26.48,75956.44,1.32,-0.82722,0.00045,5.52266]
[1779843322497,26.48,75962.82,1.32,-0.82438,0.00045,5.58058]
[1779843323503,26.47,75964.08,1.32,-0.82383,0.00045,5.59175]
[1779843329304,26.46,75964.73,1.32,-0.82365,0.00045,5.59537]
[1779843333573,26.45,75958.96,1.32,-0.82662,0.00045,5.52859]
[1779843339374,26.44,75960.75,1.32,-0.8259,0.00045,5.54325]
[1779843344650,26.44,75963.9,1.32,-0.82456,0.00045,5.57059]
[1779843349686,26.43,75964.44,1.32,-0.82439,0.00045,5.5739]
[1779843354721,26.42,75963.87,1.32,-0.82473,0.00045,5.56703]
[1779843359756,26.41,75967.43,1.32,-0.82319,0.00046,5.59835]
[1779843364790,26.4,75969.3,1.32,-0.82243,0.00046,5.61355]
[1779843369825,26.39,75967.89,1.32,-0.82317,0.00046,5.59879]
[1779843375869,26.39,75968.68,1.32,-0.82285,0.00046,5.60522]
[1779843377881,26.38,75979.57,1.32,-0.81785,0.00046,5.70487]
[1779843382917,26.38,75979.14,1.32,-0.8181,0.00046,5.69991]
[1779843388961,26.37,75974.35,1.32,-0.82036,0.00046,5.655]
[1779843394001,26.37,75969.82,1.32,-0.82276,0.00046,5.60046]
[1779843400038,26.37,75968.12,1.32,-0.82356,0.00046,5.58436]
[1779843405072,26.37,75963.67,1.32,-0.82558,0.00045,5.5433]
[1779843410109,26.37,75964.05,1.32,-0.82541,0.00045,5.54676]
[1779843415144,26.37,75963.94,1.32,-0.82546,0.00045,5.54572]
[1779843421185,26.37,75963.98,1.32,-0.82545,0.00045,5.54607]
[1779843428234,26.36,75963.87,1.32,-0.82557,0.00045,5.54365]
[1779843430249,26.36,75974.21,1.32,-0.82086,0.00046,5.63844]
[1779843435283,26.35,75977.72,1.32,-0.8193,0.00046,5.66965]
[1779843440320,26.34,75976.91,1.32,-0.81977,0.00046,5.66033]
[1779843445354,26.33,75975.17,1.32,-0.82068,0.00046,5.64224]
[1779843450389,26.32,75974.41,1.32,-0.82113,0.00046,5.6332]
[1779843455424,26.31,75974.71,1.32,-0.82133,0.00046,5.62267]
[1779843460459,26.31,75974.74,1.32,-0.82137,0.00046,5.62172]
[1779843465493,26.3,75974.11,1.32,-0.8217,0.00046,5.61523]
[1779843472542,26.29,75973.28,1.32,-0.82221,0.00046,5.60505]
[1779843480356,26.27,75972.56,1.32,-0.82267,0.00046,5.5958]
[1779843485634,26.27,75972.15,1.32,-0.82293,0.00046,5.59062]
[1779843490669,26.26,75972.6,1.32,-0.82276,0.00046,5.59407]
[1779843495704,26.26,75974.6,1.32,-0.82187,0.00046,5.61194]
[1779843500740,26.26,75975.55,1.32,-0.82146,0.00046,5.62004]
[1779843505773,26.25,75978.73,1.32,-0.82003,0.00046,5.64863]
[1779843515841,26.24,75978.81,1.32,-0.82037,0.00046,5.63524]
[1779843520878,26.24,75978.36,1.32,-0.82062,0.00046,5.63019]
[1779843525914,26.23,75978.41,1.32,-0.82064,0.00046,5.62977]
[1779843530949,26.23,75978.17,1.32,-0.82081,0.00046,5.62646]
[1779843535984,26.22,75978.79,1.32,-0.82055,0.00046,5.63156]
[1779843541025,26.22,75978.85,1.32,-0.82053,0.00046,5.63196]
[1779843546059,26.22,75981.08,1.32,-0.81951,0.00047,5.65232]
[1779843551095,26.22,75981.06,1.32,-0.81953,0.00047,5.65194]
[1779843556131,26.22,75980.7,1.32,-0.8197,0.00047,5.64845]
[1779843561165,26.22,75981.85,1.32,-0.81917,0.00047,5.65893]
[1779843566200,26.22,75981.38,1.32,-0.8194,0.00047,5.6545]
[1779843571236,26.22,75981.23,1.32,-0.81976,0.00047,5.64066]
[1779843576270,26.22,75978.31,1.32,-0.82111,0.00046,5.61377]
[1779843581305,26.22,75977.88,1.32,-0.82131,0.00046,5.60991]
[1779843588355,26.22,75977.76,1.32,-0.82136,0.00046,5.60898]
[1779843593390,26.22,75974.28,1.32,-0.82295,0.00046,5.57702]
[1779843598424,26.22,75973.03,1.32,-0.82351,0.00046,5.56589]
[1779843603459,26.22,75968.04,1.32,-0.82579,0.00046,5.51973]
[1779843608494,26.22,75965.08,1.32,-0.82714,0.00045,5.49224]
[1779843613530,26.22,75961.73,1.32,-0.82866,0.00045,5.46128]
[1779843619580,26.22,75966.2,1.32,-0.82662,0.00046,5.50289]
[1779843624615,26.22,75965.72,1.32,-0.82684,0.00045,5.49851]
[1779843628643,26.22,75971.0,1.32,-0.82443,0.00046,5.5474]
[1779843631665,26.22,75974.83,1.32,-0.82296,0.00046,5.5702]
[1779843636700,26.22,75979.74,1.32,-0.82071,0.00047,5.61507]
[1779843638712,26.22,75998.87,1.32,-0.81169,0.00048,5.79091]
[1779843643750,26.21,75998.79,1.32,-0.81177,0.00048,5.78939]
[1779843648785,26.21,75996.46,1.32,-0.81294,0.00048,5.76707]
[1779843653822,26.2,75988.44,1.32,-0.81679,0.00047,5.69243]
[1779843654827,26.2,75976.17,1.32,-0.82253,0.00046,5.57884]
[1779843655833,26.2,75967.41,1.32,-0.82656,0.00046,5.49759]
[1779843656841,26.2,75964.89,1.32,-0.82771,0.00045,5.47422]
[1779843661876,26.2,75963.97,1.32,-0.82812,0.00045,5.46589]
[1779843666913,26.2,75966.1,1.32,-0.82713,0.00046,5.48598]
[1779843671945,26.21,75967.78,1.32,-0.82636,0.00046,5.50175]
[1779843674966,26.21,75957.1,1.32,-0.83118,0.00045,5.40279]
[1779843675973,26.21,75955.47,1.32,-0.8319,0.00045,5.38782]
[1779843681009,26.21,75953.52,1.32,-0.83272,0.00045,5.37069]
[1779843685038,26.22,75947.64,1.32,-0.83529,0.00044,5.3168]
[1779843690081,26.22,75946.95,1.32,-0.83554,0.00044,5.31171]
[1779843693107,26.23,75950.53,1.32,-0.83421,0.00044,5.33332]
[1779843698137,26.23,75942.56,1.32,-0.83767,0.00044,5.26024]
[1779843700152,26.23,75948.31,1.32,-0.83514,0.00044,5.31366]
[1779843705186,26.23,75947.42,1.32,-0.83555,0.00044,5.30513]
[1779843710221,26.23,75947.17,1.32,-0.83565,0.00044,5.30305]
[1779843715257,26.24,75944.06,1.32,-0.83697,0.00044,5.27505]
[1779843720293,26.24,75942.64,1.32,-0.83759,0.00044,5.26192]
[1779843723315,26.24,75948.1,1.32,-0.83518,0.00044,5.31287]
[1779843728349,26.24,75948.53,1.32,-0.83499,0.00044,5.31688]
[1779843731371,26.24,75941.7,1.32,-0.83798,0.00044,5.25364]
[1779843736405,26.24,75944.12,1.32,-0.83692,0.00044,5.27623]
[1779843741440,26.24,75950.64,1.32,-0.83405,0.00044,5.33658]
[1779843745470,26.24,75928.34,1.32,-0.84375,0.00043,5.12933]
[1779843751513,26.24,75927.9,1.32,-0.84425,0.00043,5.11249]
[1779843756552,26.24,75928.44,1.32,-0.84399,0.00043,5.11804]
[1779843761587,26.24,75933.33,1.32,-0.84186,0.00043,5.16433]
[1779843766621,26.25,75932.71,1.32,-0.84209,0.00043,5.15922]
[1779843771658,26.25,75932.91,1.32,-0.84198,0.00043,5.16173]
[1779843772664,26.25,75927.12,1.32,-0.84444,0.00043,5.10817]
[1779843777699,26.26,75928.52,1.32,-0.84381,0.00043,5.12203]
[1779843782738,26.26,75929.31,1.32,-0.84343,0.00043,5.13021]
[1779843784750,26.26,75941.79,1.32,-0.83803,0.00044,5.24622]
[1779843785757,26.26,75947.26,1.32,-0.83564,0.00044,5.29694]
[1779843790791,26.26,75948.43,1.32,-0.83513,0.00044,5.30756]
[1779843793815,26.26,75955.65,1.32,-0.83191,0.00045,5.37487]
[1779843798851,26.26,75959.79,1.32,-0.83002,0.00045,5.41378]
[1779843803886,26.27,75956.82,1.32,-0.83133,0.00045,5.38685]
[1779843808921,26.27,75959.87,1.32,-0.82993,0.00045,5.41556]
[1779843813956,26.27,75961.18,1.32,-0.82961,0.00045,5.41569]
[1779843818992,26.27,75957.16,1.32,-0.8314,0.00045,5.37899]
[1779843825034,26.28,75958.59,1.32,-0.83072,0.00045,5.39296]
[1779843831076,26.28,75958.94,1.32,-0.83053,0.00045,5.39683]
[1779843836111,26.28,75963.72,1.32,-0.82835,0.00045,5.44158]
[1779843839132,26.28,75965.24,1.32,-0.82765,0.00045,5.45572]
[1779843845174,26.29,75965.45,1.32,-0.82755,0.00045,5.4578]
[1779843847187,26.29,75958.42,1.32,-0.83073,0.00045,5.39278]
[1779843848194,26.29,75952.49,1.32,-0.83337,0.00044,5.33796]
[1779843849203,26.29,75952.59,1.32,-0.83332,0.00044,5.33907]
[1779843854236,26.29,75943.07,1.32,-0.83747,0.00044,5.25179]
[1779843855248,26.3,75943.54,1.32,-0.83724,0.00044,5.25676]
[1779843860279,26.3,75942.2,1.32,-0.83776,0.00044,5.24562]
[1779843865313,26.31,75941.28,1.32,-0.83809,0.00044,5.23877]
[1779843870349,26.32,75932.25,1.32,-0.84189,0.00043,5.15746]
[1779843874378,26.33,75934.17,1.32,-0.84129,0.00043,5.16412]
[1779843876396,26.33,75939.25,1.32,-0.83905,0.00043,5.21198]
[1779843878408,26.34,75944.81,1.32,-0.83659,0.00044,5.26418]
[1779843883455,26.35,75944.76,1.32,-0.83652,0.00044,5.26559]
[1779843888489,26.35,75944.68,1.32,-0.83648,0.00044,5.26641]
[1779843893524,26.36,75948.52,1.32,-0.83472,0.00044,5.30331]
[1779843898560,26.37,75949.39,1.32,-0.83428,0.00044,5.31254]
[1779843903597,26.37,75948.91,1.32,-0.83444,0.00044,5.30923]
[1779843908631,26.38,75944.32,1.32,-0.8364,0.00044,5.26803]
[1779843913666,26.39,75939.79,1.32,-0.83831,0.00044,5.22772]
[1779843918702,26.4,75939.95,1.32,-0.83816,0.00044,5.23087]
[1779843921727,26.4,75904.81,1.32,-0.85295,0.00041,4.90739]
[1779843922731,26.4,75904.81,1.32,-0.85294,0.00041,4.90763]
[1779843927765,26.41,75908.99,1.32,-0.85118,0.00041,4.94718]
[1779843932800,26.41,75911.18,1.32,-0.85053,0.00041,4.9557]
[1779843937838,26.41,75914.25,1.32,-0.84923,0.00042,4.98467]
[1779843943609,26.42,75914.33,1.32,-0.84916,0.00042,4.98622]
[1779843950927,26.42,75915.42,1.32,-0.84867,0.00042,4.99708]
[1779843955963,26.42,75916.02,1.32,-0.84839,0.00042,5.00309]
[1779843957976,26.43,75910.96,1.32,-0.85048,0.00041,4.95678]
[1779843964019,26.43,75912.2,1.32,-0.84993,0.00041,4.96909]
[1779843969055,26.43,75911.22,1.32,-0.8503,0.00041,4.96081]
[1779843971069,26.44,75916.67,1.32,-0.84803,0.00042,5.01119]
[1779843976104,26.44,75916.8,1.32,-0.84796,0.00042,5.01274]
[1779843983889,26.44,75916.83,1.32,-0.84792,0.00042,5.01359]
[1779843989198,26.44,75909.72,1.32,-0.85085,0.00041,4.94847]
[1779843991211,26.44,75908.67,1.32,-0.85157,0.00041,4.92661]
[1779843997253,26.45,75910.09,1.32,-0.85094,0.00041,4.94057]
[1779844004033,26.45,75910.01,1.32,-0.85093,0.00041,4.94079]
[1779844014102,26.46,75909.77,1.32,-0.85097,0.00041,4.93992]
[1779844022431,26.46,75909.53,1.32,-0.85102,0.00041,4.93874]
[1779844027467,26.47,75909.71,1.32,-0.85091,0.00041,4.94113]
[1779844032502,26.47,75912.06,1.32,-0.84992,0.00041,4.96319]
[1779844037536,26.47,75914.84,1.32,-0.84875,0.00042,4.98904]
[1779844042572,26.47,75914.9,1.32,-0.84872,0.00042,4.98983]
[1779844048615,26.47,75917.99,1.32,-0.84743,0.00042,5.0183]
[1779844054656,26.48,75920.05,1.32,-0.8468,0.00042,5.02591]
[1779844060699,26.49,75921.94,1.32,-0.84593,0.00042,5.04497]
[1779844066740,26.5,75918.92,1.32,-0.84712,0.00042,5.01899]
[1779844071776,26.5,75917.15,1.32,-0.84779,0.00042,5.00426]
[1779844076814,26.51,75915.19,1.32,-0.84854,0.00042,4.98766]
[1779844082855,26.51,75915.23,1.32,-0.84851,0.00042,4.98844]
[1779844086883,26.51,75920.29,1.32,-0.84638,0.00042,5.03505]
[1779844091918,26.51,75919.98,1.32,-0.84651,0.00042,5.03224]
[1779844096953,26.51,75918.7,1.32,-0.84705,0.00042,5.02057]
[1779844101988,26.51,75915.44,1.32,-0.8484,0.00042,4.99078]
[1779844107023,26.52,75920.29,1.32,-0.84632,0.00042,5.03652]
[1779844112058,26.53,75919.52,1.32,-0.84687,0.00042,5.01833]
[1779844117093,26.53,75920.58,1.32,-0.84636,0.00042,5.02955]
[1779844122128,26.54,75920.61,1.32,-0.84628,0.00042,5.0313]
[1779844127162,26.55,75921.58,1.32,-0.8458,0.00042,5.04163]
[1779844132197,26.56,75920.41,1.32,-0.84623,0.00042,5.03236]
[1779844137232,26.56,75920.1,1.32,-0.84629,0.00042,5.03098]
[1779844142268,26.57,75919.7,1.32,-0.84644,0.00042,5.02771]
[1779844147307,26.56,75922.28,1.32,-0.84536,0.00042,5.05113]
[1779844149323,26.56,75928.28,1.32,-0.84283,0.00043,5.10602]
[1779844151336,26.56,75934.72,1.32,-0.84006,0.00043,5.16518]
[1779844152343,26.56,75933.24,1.32,-0.84071,0.00043,5.15138]
[1779844157380,26.56,75937.26,1.32,-0.83903,0.00043,5.18712]
[1779844162414,26.55,75942.69,1.32,-0.83673,0.00044,5.23561]
[1779844167447,26.54,75944.85,1.32,-0.83587,0.00044,5.25376]
[1779844172486,26.53,75947.36,1.32,-0.83514,0.00044,5.26249]
[1779844175234,26.53,75957.96,1.32,-0.83048,0.00045,5.35883]
[1779844180540,26.52,75966.87,1.32,-0.8265,0.00046,5.43944]
[1779844181547,26.52,75967.29,1.32,-0.82632,0.00046,5.44299]
[1779844185575,26.51,75961.7,1.32,-0.82892,0.00045,5.39051]
[1779844190610,26.51,75960.35,1.32,-0.82953,0.00045,5.37805]
[1779844191617,26.51,75951.25,1.32,-0.83362,0.00044,5.29417]
[1779844196651,26.51,75953.26,1.32,-0.83273,0.00045,5.31264]
[1779844201687,26.51,75957.52,1.32,-0.83079,0.00045,5.35245]
[1779844206723,26.52,75959.12,1.32,-0.83005,0.00045,5.36756]
[1779844209744,26.52,75953.81,1.32,-0.83241,0.00045,5.31922]
[1779844214784,26.52,75952.9,1.32,-0.83277,0.00045,5.31168]
[1779844218807,26.53,75958.09,1.32,-0.83043,0.00045,5.35985]
[1779844223842,26.53,75957.07,1.32,-0.83086,0.00045,5.351]
[1779844225855,26.53,75951.79,1.32,-0.8332,0.00044,5.30282]
[1779844232904,26.54,75952.95,1.32,-0.83292,0.00045,5.30208]
[1779844237940,26.54,75953.88,1.32,-0.83247,0.00045,5.31148]
[1779844242977,26.55,75954.01,1.32,-0.83237,0.00045,5.31349]
[1779844244989,26.55,75946.66,1.32,-0.83561,0.00044,5.24638]
[1779844245995,26.55,75946.66,1.32,-0.8356,0.00044,5.24664]
[1779844251031,26.56,75947.1,1.32,-0.83534,0.00044,5.25207]
[1779844256071,26.56,75954.03,1.32,-0.83221,0.00045,5.31683]
[1779844261110,26.57,75955.88,1.32,-0.83134,0.00045,5.33462]
[1779844266145,26.57,75953.65,1.32,-0.83229,0.00045,5.31503]
[1779844268158,26.57,75947.57,1.32,-0.83497,0.00044,5.25975]
[1779844273192,26.58,75948.53,1.32,-0.83448,0.00044,5.26977]
[1779844278228,26.59,75949.06,1.32,-0.83419,0.00044,5.27585]
[1779844284269,26.59,75948.88,1.32,-0.8342,0.00044,5.27566]
[1779844289305,26.6,75947.0,1.32,-0.83496,0.00044,5.25973]
[1779844293333,26.61,75951.52,1.32,-0.83322,0.00044,5.28953]
[1779844298367,26.61,75952.03,1.32,-0.83294,0.00044,5.2952]
[1779844303403,26.62,75950.79,1.32,-0.83344,0.00044,5.28484]
[1779844304410,26.62,75942.27,1.32,-0.83718,0.00044,5.20716]
[1779844310451,26.63,75940.96,1.32,-0.83766,0.00044,5.19712]
[1779844316215,26.64,75939.45,1.32,-0.83822,0.00043,5.18515]
[1779844318509,26.64,75931.79,1.32,-0.8415,0.00043,5.11573]
[1779844321529,26.65,75931.25,1.32,-0.84167,0.00043,5.11207]
[1779844327571,26.66,75931.67,1.32,-0.84137,0.00043,5.11846]
[1779844332605,26.67,75931.19,1.32,-0.84148,0.00043,5.11616]
[1779844337641,26.68,75931.43,1.32,-0.84128,0.00043,5.12041]
[1779844342676,26.69,75930.51,1.32,-0.84158,0.00043,5.11399]
[1779844347710,26.7,75930.1,1.32,-0.84166,0.00043,5.11221]
[1779844350732,26.71,75936.31,1.32,-0.83894,0.00043,5.16999]
[1779844355778,26.72,75938.07,1.32,-0.8384,0.00043,5.17495]
[1779844363834,26.73,75940.24,1.32,-0.83736,0.00044,5.19691]
[1779844368870,26.74,75941.6,1.32,-0.8367,0.00044,5.2106]
[1779844371891,26.74,75947.03,1.32,-0.83429,0.00044,5.26071]
[1779844378940,26.74,75951.64,1.32,-0.83221,0.00044,5.30367]
[1779844379948,26.74,75962.32,1.32,-0.82743,0.00045,5.40068]
[1779844384984,26.74,75963.26,1.32,-0.82707,0.00045,5.40788]
[1779844392030,26.73,75961.91,1.32,-0.82778,0.00045,5.39373]
[1779844397065,26.72,75959.27,1.32,-0.82903,0.00045,5.36844]
[1779844402101,26.71,75962.7,1.32,-0.82754,0.00045,5.39849]
[1779844409148,26.7,75963.53,1.32,-0.82725,0.00045,5.40428]
[1779844414186,26.7,75963.13,1.32,-0.82779,0.00045,5.38688]
[1779844419219,26.69,75963.23,1.32,-0.8278,0.00045,5.38669]
[1779844424256,26.68,75964.27,1.32,-0.82738,0.00045,5.39506]
[1779844435330,26.67,75964.04,1.32,-0.82761,0.00045,5.39054]
[1779844442381,26.66,75963.74,1.32,-0.82782,0.00045,5.3863]
[1779844447419,26.66,75963.65,1.32,-0.82792,0.00045,5.38439]
[1779844452454,26.65,75964.29,1.32,-0.82767,0.00045,5.38933]
[1779844458496,26.64,75964.01,1.32,-0.82787,0.00045,5.38539]
[1779844464538,26.64,75963.75,1.32,-0.82806,0.00045,5.38163]
[1779844469574,26.63,75963.45,1.32,-0.82825,0.00045,5.37774]
[1779844474607,26.62,75963.07,1.32,-0.82878,0.00045,5.36051]
[1779844477363,26.62,75972.07,1.32,-0.82468,0.00046,5.4424]
[1779844484678,26.62,75973.96,1.32,-0.82383,0.00046,5.45924]
[1779844489713,26.62,75971.94,1.32,-0.82478,0.00046,5.44048]
[1779844494748,26.62,75971.88,1.32,-0.82482,0.00046,5.43964]
[1779844499782,26.61,75972.17,1.32,-0.82471,0.00046,5.44195]
[1779844504817,26.61,75966.6,1.32,-0.82727,0.00046,5.39081]
[1779844509853,26.61,75965.96,1.32,-0.82757,0.00046,5.38493]
[1779844512874,26.61,75957.75,1.32,-0.83128,0.00045,5.30989]
[1779844513880,26.61,75958.29,1.32,-0.83103,0.00045,5.31492]
[1779844518917,26.62,75958.41,1.32,-0.83095,0.00045,5.31645]
[1779844526973,26.62,75957.4,1.32,-0.83137,0.00045,5.30797]
[1779844532013,26.62,75949.86,1.32,-0.83501,0.00044,5.22682]
[1779844533017,26.62,75937.98,1.32,-0.8402,0.00043,5.11827]
[1779844534025,26.63,75937.62,1.32,-0.84034,0.00043,5.11532]
[1779844539060,26.64,75937.17,1.32,-0.84043,0.00043,5.11338]
[1779844544098,26.64,75937.82,1.32,-0.84008,0.00043,5.12077]
[1779844547120,26.65,75932.34,1.32,-0.84237,0.00043,5.07222]
[1779844552154,26.66,75932.2,1.32,-0.84233,0.00043,5.07307]
[1779844557956,26.67,75931.54,1.32,-0.84252,0.00043,5.06916]
[1779844560212,26.68,75925.55,1.32,-0.84502,0.00042,5.01549]
[1779844565246,26.69,75925.19,1.32,-0.84512,0.00042,5.01341]
[1779844570283,26.69,75925.27,1.32,-0.84503,0.00042,5.01537]
[1779844575318,26.7,75925.6,1.32,-0.84483,0.00042,5.01964]
[1779844580353,26.71,75925.67,1.32,-0.84474,0.00042,5.02151]
[1779844585388,26.71,75925.99,1.32,-0.84455,0.00042,5.02566]
[1779844590423,26.72,75925.83,1.32,-0.84456,0.00042,5.02544]
[1779844596465,26.73,75926.25,1.32,-0.84461,0.00042,5.01814]
[1779844600493,26.73,75920.26,1.32,-0.8471,0.00042,4.96439]
[1779844605530,26.73,75919.39,1.32,-0.84745,0.00042,4.95667]
[1779844610563,26.73,75919.18,1.32,-0.84753,0.00042,4.95498]
[1779844615600,26.73,75919.42,1.32,-0.84742,0.00042,4.9574]
[1779844620635,26.73,75919.55,1.32,-0.84736,0.00042,4.95878]
[1779844627683,26.74,75919.4,1.32,-0.84741,0.00042,4.9577]
[1779844632719,26.74,75919.13,1.32,-0.84751,0.00042,4.95544]
[1779844637754,26.74,75919.94,1.32,-0.84716,0.00042,4.96295]
[1779844642789,26.74,75919.41,1.32,-0.84738,0.00042,4.95825]
[1779844648587,26.74,75918.91,1.32,-0.84758,0.00042,4.95387]
[1779844653867,26.74,75918.5,1.32,-0.84805,0.00042,4.93761]
[1779844658901,26.74,75916.98,1.32,-0.84868,0.00042,4.92401]
[1779844663936,26.74,75918.85,1.32,-0.84788,0.00042,4.94132]
[1779844668727,26.74,75912.4,1.32,-0.85056,0.00041,4.88281]
[1779844669981,26.74,75904.2,1.32,-0.85392,0.00041,4.80837]
[1779844670987,26.75,75903.74,1.32,-0.8541,0.00041,4.80441]
[1779844676022,26.75,75899.5,1.32,-0.85577,0.0004,4.76701]
[1779844677031,26.75,75893.53,1.32,-0.85816,0.0004,4.71316]
[1779844682065,26.75,75897.94,1.32,-0.85639,0.0004,4.7531]
[1779844685086,26.75,75885.51,1.32,-0.86135,0.00039,4.6404]
[1779844686092,26.75,75884.29,1.32,-0.86183,0.00039,4.62949]
[1779844691130,26.76,75873.69,1.32,-0.86592,0.00038,4.5346]
[1779844692134,26.76,75877.9,1.32,-0.86428,0.00039,4.57279]
[1779844696164,26.76,75872.21,1.32,-0.86644,0.00038,4.52235]
[1779844700191,26.76,75868.39,1.32,-0.86788,0.00038,4.48851]
[1779844704219,26.76,75862.62,1.32,-0.87006,0.00038,4.4368]
[1779844709253,26.77,75864.39,1.32,-0.86938,0.00038,4.45314]
[1779844711269,26.77,75867.43,1.32,-0.86852,0.00038,4.46791]
[1779844714296,26.77,75861.78,1.32,-0.87065,0.00038,4.41738]
[1779844715296,26.77,75850.27,1.32,-0.87491,0.00037,4.31499]
[1779844718318,26.77,75842.75,1.32,-0.87761,0.00036,4.24917]
[1779844721337,26.77,75834.09,1.32,-0.88071,0.00036,4.17254]
[1779844726373,26.77,75835.73,1.32,-0.88012,0.00036,4.18721]
[1779844731408,26.77,75833.53,1.32,-0.8809,0.00035,4.16797]
[1779844736443,26.78,75834.54,1.32,-0.88053,0.00036,4.17709]
[1779844741478,26.78,75833.46,1.32,-0.88091,0.00035,4.16774]
[1779844745506,26.78,75839.01,1.32,-0.87892,0.00036,4.21685]
[1779844750541,26.78,75845.96,1.32,-0.87642,0.00036,4.2782]
[1779844754570,26.77,75851.04,1.32,-0.87459,0.00037,4.32277]
[1779844758597,26.77,75833.32,1.32,-0.88101,0.00035,4.16526]
[1779844759604,26.77,75818.15,1.32,-0.88629,0.00034,4.03235]
[1779844764639,26.78,75817.46,1.32,-0.88647,0.00034,4.02773]
[1779844769674,26.78,75818.84,1.32,-0.88594,0.00034,4.04117]
[1779844773702,26.79,75810.35,1.32,-0.88908,0.00034,3.95607]
[1779844777733,26.8,75803.59,1.32,-0.89128,0.00033,3.89924]
[1779844779750,26.8,75794.54,1.32,-0.89425,0.00033,3.82176]
[1779844784781,26.8,75791.15,1.32,-0.89531,0.00032,3.79387]
[1779844789816,26.81,75788.84,1.32,-0.896,0.00032,3.77556]
[1779844794850,26.82,75788.64,1.32,-0.89601,0.00032,3.7752]
[1779844799886,26.82,75788.07,1.32,-0.89614,0.00032,3.77168]
[1779844804921,26.83,75789.89,1.32,-0.89551,0.00032,3.78843]
[1779844809720,26.83,75767.69,1.32,-0.90247,0.00031,3.60174]
[1779844814992,26.83,75768.85,1.32,-0.90212,0.00031,3.61115]
[1779844818018,26.83,75758.07,1.32,-0.90538,0.0003,3.52208]
[1779844823054,26.84,75756.79,1.32,-0.90575,0.0003,3.51182]
[1779844828087,26.84,75758.28,1.32,-0.90528,0.0003,3.52462]
[1779844831106,26.84,75765.93,1.32,-0.90323,0.00031,3.5765]
[1779844836143,26.85,75766.51,1.32,-0.90297,0.00031,3.5835]
[1779844841177,26.86,75765.47,1.32,-0.9032,0.00031,3.57742]
[1779844846212,26.87,75765.36,1.32,-0.90315,0.00031,3.57859]
[1779844851250,26.88,75765.34,1.32,-0.90307,0.00031,3.58096]
[1779844857289,26.89,75763.97,1.32,-0.90337,0.0003,3.57258]
[1779844858299,26.9,75756.39,1.32,-0.90564,0.0003,3.51021]
[1779844860311,26.9,75756.06,1.32,-0.9057,0.0003,3.50869]
[1779844863331,26.91,75750.62,1.32,-0.90725,0.0003,3.4657]
[1779844865350,26.92,75748.56,1.32,-0.90781,0.00029,3.45015]
[1779844867359,26.92,75743.92,1.32,-0.90912,0.00029,3.41366]
[1779844869374,26.93,75739.69,1.32,-0.91028,0.00029,3.38083]
[1779844874408,27.01,75737.43,1.32,-0.91025,0.00029,3.38181]
[1779844878437,27.03,75743.3,1.32,-0.90843,0.00029,3.43266]
[1779844883475,27.04,75745.22,1.32,-0.90774,0.00029,3.45203]
[1779844884486,27.05,75750.38,1.32,-0.90619,0.0003,3.49498]
[1779844886498,27.05,75751.79,1.32,-0.90572,0.0003,3.50786]
[1779844887505,27.06,75742.63,1.32,-0.9084,0.00029,3.4336]
[1779844888512,27.06,75740.92,1.32,-0.90887,0.00029,3.42044]
[1779844893546,27.08,75740.47,1.32,-0.90911,0.00029,3.40951]
[1779844895562,27.08,75726.86,1.32,-0.91296,0.00028,3.30072]
[1779844896569,27.13,75726.47,1.32,-0.91273,0.00028,3.30724]
[1779844901603,27.3,75726.85,1.32,-0.91123,0.00028,3.34947]
[1779844906644,27.32,75728.38,1.32,-0.91065,0.00028,3.36592]
[1779844911676,27.34,75726.48,1.32,-0.91103,0.00028,3.35501]
[1779844916712,27.36,75726.75,1.32,-0.9108,0.00028,3.36143]
[1779844921747,27.38,75726.78,1.32,-0.91064,0.00028,3.36591]
[1779844926781,27.4,75725.09,1.32,-0.91097,0.00028,3.35672]
[1779844930811,27.41,75739.8,1.32,-0.90663,0.00029,3.47795]
[1779844931817,27.41,75749.52,1.32,-0.90374,0.0003,3.55745]
[1779844936850,27.42,75753.2,1.32,-0.90254,0.0003,3.59002]
[1779844941887,27.43,75756.74,1.32,-0.90139,0.0003,3.62134]
[1779844944907,27.44,75750.36,1.32,-0.90326,0.0003,3.57044]
[1779844949942,27.45,75747.66,1.32,-0.90398,0.0003,3.55089]
[1779844954977,27.46,75748.16,1.32,-0.90402,0.0003,3.54537]
[1779844956992,27.47,75755.42,1.32,-0.9018,0.0003,3.60554]
[1779844962029,27.48,75756.03,1.32,-0.90154,0.0003,3.61256]
[1779844967064,27.49,75751.55,1.32,-0.90282,0.0003,3.57802]
[1779844975120,27.5,75752.85,1.32,-0.9023,0.0003,3.59202]
[1779844980919,27.51,75756.11,1.32,-0.90123,0.0003,3.62088]
[1779844986197,27.52,75755.65,1.32,-0.90131,0.0003,3.61889]
[1779844991235,27.53,75754.92,1.32,-0.90146,0.0003,3.6147]
[1779844996267,27.54,75743.23,1.32,-0.90489,0.0003,3.52138]
[1779844997274,27.54,75744.5,1.32,-0.9045,0.0003,3.53215]
[1779845002310,27.55,75743.47,1.32,-0.90471,0.0003,3.52629]
[1779845004360,27.55,75734.7,1.32,-0.90724,0.00029,3.45658]
[1779845006340,27.55,75720.24,1.32,-0.91136,0.00028,3.34139]
[1779845007346,27.56,75720.11,1.32,-0.91135,0.00028,3.3415]
[1779845008353,27.57,75719.94,1.32,-0.91135,0.00028,3.34172]
[1779845013387,27.58,75722.25,1.32,-0.91083,0.00028,3.35214]
[1779845015402,27.59,75727.95,1.32,-0.90916,0.00029,3.3989]
[1779845017416,27.6,75729.39,1.32,-0.9087,0.00029,3.41175]
[1779845022450,27.61,75728.34,1.32,-0.90888,0.00029,3.40675]
[1779845025471,27.62,75733.53,1.32,-0.90731,0.00029,3.45012]
[1779845027487,27.63,75738.77,1.32,-0.90575,0.00029,3.49335]
[1779845031519,27.64,75730.47,1.32,-0.90807,0.00029,3.42906]
[1779845033527,27.64,75733.9,1.32,-0.90704,0.00029,3.45773]
[1779845034535,27.64,75740.03,1.32,-0.90523,0.00029,3.50756]
[1779845035541,27.65,75741.35,1.32,-0.90482,0.00029,3.51873]
[1779845040577,27.66,75744.39,1.32,-0.90383,0.0003,3.54581]
[1779845042591,27.66,75753.85,1.32,-0.90096,0.0003,3.62354]
[1779845043600,27.66,75753.62,1.32,-0.90102,0.0003,3.62202]
[1779845048632,27.67,75755.8,1.32,-0.90029,0.0003,3.64155]
[1779845054675,27.68,75755.87,1.32,-0.90019,0.0003,3.64412]
[1779845059710,27.69,75756.02,1.32,-0.90009,0.0003,3.64701]
[1779845060717,27.69,75762.96,1.32,-0.89794,0.00031,3.7042]
[1779845061725,27.69,75762.99,1.32,-0.89792,0.00031,3.7047]
[1779845067769,27.7,75762.91,1.32,-0.89789,0.00031,3.70552]
[1779845077837,27.71,75764.0,1.32,-0.89775,0.00031,3.70458]
[1779845082871,27.72,75759.56,1.32,-0.89907,0.00031,3.66955]
[1779845087907,27.72,75757.44,1.32,-0.89967,0.00031,3.65365]
[1779845093950,27.73,75759.0,1.32,-0.89912,0.00031,3.66825]
[1779845095963,27.73,75766.09,1.32,-0.8969,0.00031,3.72701]
[1779845096970,27.74,75766.35,1.32,-0.89682,0.00031,3.72937]
[1779845102005,27.74,75761.73,1.32,-0.89821,0.00031,3.69254]
[1779845104021,27.74,75760.5,1.32,-0.89856,0.00031,3.68302]
[1779845109056,27.75,75761.05,1.32,-0.89834,0.00031,3.68894]
[1779845114091,27.76,75753.94,1.32,-0.90046,0.0003,3.63235]
[1779845119126,27.76,75749.82,1.32,-0.90164,0.0003,3.60071]
[1779845122146,27.77,75739.86,1.32,-0.90455,0.00029,3.52159]
[1779845123153,27.77,75734.11,1.32,-0.90621,0.00029,3.47608]
[1779845124161,27.78,75735.94,1.32,-0.90566,0.00029,3.49134]
[1779845129196,27.79,75738.91,1.32,-0.90467,0.00029,3.51819]
[1779845130202,27.79,75744.9,1.32,-0.90288,0.0003,3.56697]
[1779845133223,27.8,75746.55,1.32,-0.90262,0.0003,3.56962]
[1779845136245,27.81,75752.77,1.32,-0.90069,0.0003,3.62142]
[1779845138259,27.81,75755.98,1.32,-0.89969,0.0003,3.64833]
[1779845143294,27.82,75756.0,1.32,-0.89961,0.00031,3.65037]
[1779845148326,27.83,75756.41,1.32,-0.89942,0.00031,3.65555]
[1779845155377,27.84,75755.56,1.32,-0.89958,0.0003,3.65112]
[1779845158398,27.84,75766.31,1.32,-0.89623,0.00031,3.74001]
[1779845159406,27.84,75768.67,1.32,-0.89548,0.00031,3.75963]
[1779845164441,27.85,75769.42,1.32,-0.89521,0.00031,3.76685]
[1779845170483,27.85,75769.21,1.32,-0.89523,0.00031,3.76613]
[1779845175517,27.86,75762.05,1.32,-0.89743,0.00031,3.70824]
[1779845180552,27.86,75761.95,1.32,-0.89742,0.00031,3.70862]
[1779845185588,27.87,75761.48,1.32,-0.89752,0.00031,3.70596]
[1779845190622,27.87,75761.86,1.32,-0.89736,0.00031,3.71025]
[1779845194651,27.88,75764.2,1.32,-0.89688,0.00031,3.71802]
[1779845199686,27.88,75765.43,1.32,-0.89646,0.00031,3.72912]
[1779845204723,27.89,75765.42,1.32,-0.89643,0.00031,3.73001]
[1779845209756,27.89,75766.74,1.32,-0.89598,0.00031,3.74175]
[1779845215798,27.9,75767.3,1.32,-0.89577,0.00031,3.74738]
[1779845221840,27.9,75767.36,1.32,-0.89571,0.00031,3.74889]
[1779845224861,27.9,75754.89,1.32,-0.89954,0.0003,3.64764]
[1779845225868,27.91,75756.31,1.32,-0.89909,0.00031,3.65949]
[1779845230903,27.91,75759.93,1.32,-0.89793,0.00031,3.69034]
[1779845235939,27.91,75760.74,1.32,-0.89767,0.00031,3.69719]
[1779845240974,27.91,75760.2,1.32,-0.89789,0.00031,3.69147]
[1779845246009,27.9,75760.59,1.32,-0.8978,0.00031,3.69373]
[1779845251045,27.91,75760.7,1.32,-0.898,0.00031,3.68372]
[1779845256081,27.92,75761.74,1.32,-0.89763,0.00031,3.69366]
[1779845261115,27.92,75763.66,1.32,-0.89703,0.00031,3.70947]
[1779845266151,27.91,75766.14,1.32,-0.89629,0.00031,3.7288]
[1779845272964,27.91,75764.67,1.32,-0.89681,0.00031,3.71535]
[1779845281257,27.9,75763.5,1.32,-0.89723,0.00031,3.70423]
[1779845286292,27.89,75767.03,1.32,-0.89617,0.00031,3.73211]
[1779845291331,27.89,75766.97,1.32,-0.89621,0.00031,3.73091]
[1779845296367,27.89,75767.32,1.32,-0.8961,0.00031,3.73393]
[1779845301401,27.9,75766.99,1.32,-0.89616,0.00031,3.73222]
[1779845306436,27.9,75768.57,1.32,-0.89563,0.00031,3.74607]
[1779845311471,27.9,75767.92,1.32,-0.8961,0.00031,3.72916]
[1779845313485,27.91,75787.4,1.32,-0.88986,0.00033,3.89032]
[1779845314492,27.91,75787.46,1.32,-0.88985,0.00033,3.89076]
[1779845319526,27.9,75788.92,1.32,-0.88938,0.00033,3.90262]
[1779845325569,27.9,75788.38,1.32,-0.88957,0.00033,3.89774]
[1779845333385,27.9,75787.89,1.32,-0.88975,0.00033,3.89319]
[1779845339669,27.9,75788.71,1.32,-0.8895,0.00033,3.89962]
[1779845341681,27.9,75782.09,1.32,-0.89165,0.00032,3.84455]
[1779845346715,27.9,75781.94,1.32,-0.8917,0.00032,3.84343]
[1779845349736,27.9,75787.12,1.32,-0.89001,0.00033,3.8865]
[1779845354773,27.9,75787.66,1.32,-0.88984,0.00033,3.89084]
[1779845361822,27.9,75786.63,1.32,-0.89019,0.00033,3.88206]
[1779845366855,27.9,75783.93,1.32,-0.89107,0.00032,3.85954]
[1779845372898,27.9,75784.41,1.32,-0.8912,0.00032,3.85114]
[1779845377934,27.9,75782.81,1.32,-0.89172,0.00032,3.83802]
[1779845379950,27.9,75775.34,1.32,-0.8941,0.00032,3.77645]
[1779845384987,27.9,75774.48,1.32,-0.89435,0.00032,3.7701]
[1779845393042,27.91,75774.8,1.32,-0.8942,0.00032,3.77387]
[1779845399084,27.9,75774.98,1.32,-0.8942,0.00032,3.77397]
[1779845402156,27.9,75752.39,1.32,-0.90122,0.0003,3.58902]
[1779845403155,27.9,75733.24,1.32,-0.90688,0.00029,3.43564]
[1779845404162,27.9,75745.58,1.32,-0.90326,0.0003,3.53424]
[1779845406177,27.9,75745.87,1.32,-0.90313,0.0003,3.53767]
[1779845411212,27.91,75746.1,1.32,-0.90303,0.0003,3.54031]
[1779845412218,27.91,75752.3,1.32,-0.90116,0.0003,3.59073]
[1779845413226,27.91,75756.31,1.32,-0.89992,0.0003,3.62358]
[1779845419267,27.92,75757.28,1.32,-0.89955,0.00031,3.63351]
[1779845424303,27.93,75764.95,1.32,-0.89712,0.00031,3.69757]
[1779845429337,27.93,75769.33,1.32,-0.89571,0.00031,3.73463]
[1779845431351,27.94,75782.34,1.32,-0.89185,0.00032,3.82966]
[1779845432358,27.94,75784.27,1.32,-0.89123,0.00032,3.84567]
[1779845436385,27.94,75788.4,1.32,-0.88984,0.00033,3.88098]
[1779845441421,27.94,75795.08,1.32,-0.88765,0.00033,3.93635]
[1779845442434,27.94,75802.47,1.32,-0.88518,0.00034,3.99833]
[1779845443436,27.94,75807.63,1.32,-0.88343,0.00034,4.04169]
[1779845445453,27.94,75807.71,1.32,-0.88341,0.00034,4.04227]
[1779845450487,27.94,75804.6,1.32,-0.88447,0.00034,4.01588]
[1779845451494,27.94,75787.5,1.32,-0.89015,0.00033,3.87303]
[1779845452500,27.94,75786.59,1.32,-0.89045,0.00033,3.8654]
[1779845457536,27.94,75787.19,1.32,-0.89027,0.00033,3.87006]
[1779845462571,27.94,75786.59,1.32,-0.89048,0.00033,3.86481]
[1779845465596,27.93,75774.18,1.32,-0.8945,0.00032,3.76129]
[1779845466604,27.93,75774.18,1.32,-0.8945,0.00032,3.76138]
[1779845469624,27.93,75758.56,1.32,-0.89935,0.00031,3.63409]
[1779845470631,27.93,75757.58,1.32,-0.89964,0.00031,3.62643]
[1779845475667,27.94,75756.3,1.32,-0.89997,0.0003,3.61758]
[1779845480701,27.95,75756.97,1.32,-0.89971,0.00031,3.62462]
[1779845486744,27.95,75757.23,1.32,-0.8996,0.00031,3.62759]
[1779845491780,27.95,75755.63,1.32,-0.90041,0.0003,3.60142]
[1779845496818,27.94,75755.61,1.32,-0.90045,0.0003,3.60025]
[1779845501853,27.94,75762.02,1.32,-0.89853,0.00031,3.6513]
[1779845502866,27.94,75770.91,1.32,-0.89575,0.00031,3.72417]
[1779845504645,27.94,75779.07,1.32,-0.89317,0.00032,3.7909]
[1779845504870,27.94,75779.07,1.32,-0.89319,0.00032,3.79048]
[1779845509905,27.93,75776.4,1.32,-0.8941,0.00032,3.7668]
[1779845514940,27.92,75771.93,1.32,-0.89558,0.00032,3.72861]
[1779845518967,27.92,75765.17,1.32,-0.89773,0.00031,3.6723]
[1779845524004,27.91,75765.95,1.32,-0.89752,0.00031,3.67777]
[1779845527024,27.91,75776.04,1.32,-0.89437,0.00032,3.7599]
[1779845529039,27.91,75778.78,1.32,-0.89352,0.00032,3.78189]
[1779845534074,27.9,75778.75,1.32,-0.89359,0.00032,3.78006]
[1779845539121,27.89,75778.38,1.32,-0.89377,0.00032,3.77544]
[1779845544152,27.89,75775.05,1.32,-0.89489,0.00032,3.74659]
[1779845545157,27.88,75781.48,1.32,-0.89284,0.00032,3.79935]
[1779845546164,27.88,75781.38,1.32,-0.89289,0.00032,3.79817]
[1779845551198,27.87,75780.91,1.32,-0.89341,0.00032,3.78002]
[1779845556233,27.87,75784.59,1.32,-0.89229,0.00032,3.80867]
[1779845559255,27.86,75775.83,1.32,-0.89514,0.00032,3.7353]
[1779845564290,27.85,75782.37,1.32,-0.89311,0.00032,3.78778]
[1779845569339,27.85,75781.59,1.32,-0.89343,0.00032,3.77957]
[1779845575366,27.84,75781.43,1.32,-0.89356,0.00032,3.7762]
[1779845581408,27.83,75781.15,1.32,-0.89372,0.00032,3.77189]
[1779845586443,27.82,75777.5,1.32,-0.89495,0.00032,3.74013]
[1779845591479,27.81,75777.06,1.32,-0.89515,0.00032,3.73501]
[1779845596514,27.8,75776.9,1.32,-0.89527,0.00032,3.73188]
[1779845601549,27.79,75778.52,1.32,-0.89483,0.00032,3.74329]
[1779845606584,27.79,75772.55,1.32,-0.89679,0.00031,3.69235]
[1779845611624,27.78,75772.84,1.32,-0.89706,0.00031,3.68069]
[1779845616655,27.77,75768.63,1.32,-0.89843,0.00031,3.64469]
[1779845620684,27.77,75760.88,1.32,-0.90086,0.00031,3.58057]
[1779845624712,27.77,75759.4,1.32,-0.90127,0.0003,3.56955]
[1779845629747,27.78,75760.38,1.32,-0.90089,0.00031,3.57966]
[1779845630753,27.78,75765.04,1.32,-0.89944,0.00031,3.61795]
[1779845635789,27.79,75765.21,1.32,-0.89933,0.00031,3.62091]
[1779845640823,27.79,75761.98,1.32,-0.9003,0.00031,3.59524]
[1779845645860,27.79,75762.14,1.32,-0.90029,0.00031,3.59567]
[1779845650894,27.79,75764.65,1.32,-0.89955,0.00031,3.6152]
[1779845655928,27.78,75764.38,1.32,-0.89967,0.00031,3.61204]
[1779845660963,27.78,75765.78,1.32,-0.89928,0.00031,3.62226]
[1779845665999,27.77,75765.0,1.32,-0.89956,0.00031,3.61488]
[1779845672042,27.77,75764.99,1.32,-0.8999,0.00031,3.60122]
[1779845677078,27.76,75765.11,1.32,-0.8999,0.00031,3.60126]
[1779845684126,27.76,75763.44,1.32,-0.90046,0.00031,3.58646]
[1779845689162,27.75,75757.98,1.32,-0.90216,0.0003,3.54132]
[1779845691176,27.75,75754.44,1.32,-0.90324,0.0003,3.51251]
[1779845696212,27.75,75755.5,1.32,-0.90293,0.0003,3.52077]
[1779845701246,27.75,75755.22,1.32,-0.90302,0.0003,3.51821]
[1779845706280,27.75,75753.12,1.32,-0.90367,0.0003,3.50096]
[1779845712323,27.75,75755.31,1.32,-0.90302,0.0003,3.51841]
[1779845717357,27.74,75757.52,1.32,-0.90236,0.0003,3.53593]
[1779845723400,27.74,75755.33,1.32,-0.90303,0.0003,3.51796]
[1779845728434,27.74,75755.6,1.32,-0.90296,0.0003,3.51996]
[1779845733471,27.74,75755.51,1.32,-0.90328,0.0003,3.50674]
[1779845738505,27.74,75756.07,1.32,-0.90312,0.0003,3.51122]
[1779845746331,27.74,75754.96,1.32,-0.90345,0.0003,3.50227]
[1779845751598,27.74,75754.03,1.32,-0.90373,0.0003,3.4948]
[1779845756639,27.74,75755.21,1.32,-0.90337,0.0003,3.50437]
[1779845761671,27.74,75755.37,1.32,-0.90333,0.0003,3.50559]
[1779845766705,27.74,75754.23,1.32,-0.90367,0.0003,3.49632]
[1779845771740,27.74,75753.42,1.32,-0.90392,0.0003,3.48972]
[1779845776779,27.74,75752.63,1.32,-0.90416,0.0003,3.48334]
[1779845781813,27.74,75753.38,1.32,-0.90393,0.0003,3.48933]
[1779845786848,27.74,75756.88,1.32,-0.90289,0.0003,3.51739]
[1779845789869,27.74,75762.28,1.32,-0.90125,0.00031,3.56094]
[1779845794905,27.74,75763.41,1.32,-0.90122,0.00031,3.55709]
[1779845799940,27.73,75764.98,1.32,-0.90077,0.00031,3.56916]
[1779845804975,27.73,75765.32,1.32,-0.90069,0.00031,3.57116]
[1779845807996,27.73,75758.37,1.32,-0.90283,0.0003,3.51434]
[1779845809003,27.73,75752.91,1.32,-0.90448,0.0003,3.47021]
[1779845810011,27.73,75752.87,1.32,-0.90449,0.0003,3.46989]
[1779845815046,27.73,75750.77,1.32,-0.9051,0.0003,3.45355]
[1779845816825,27.73,75743.61,1.32,-0.90721,0.00029,3.39638]
[1779845820087,27.73,75738.6,1.32,-0.90865,0.00029,3.35691]
[1779845821089,27.73,75727.06,1.32,-0.91194,0.00028,3.26609]
[1779845822097,27.73,75726.25,1.32,-0.91216,0.00028,3.26006]
[1779845827132,27.74,75728.25,1.32,-0.91154,0.00028,3.27737]
[1779845832165,27.75,75731.35,1.32,-0.91059,0.00028,3.30359]
[1779845835188,27.75,75736.82,1.32,-0.90899,0.00029,3.34754]
[1779845840223,27.76,75742.52,1.32,-0.9073,0.00029,3.39385]
[1779845842236,27.76,75746.37,1.32,-0.90616,0.0003,3.42482]
[1779845847040,27.76,75754.94,1.32,-0.90359,0.0003,3.49404]
[1779845848278,27.76,75758.91,1.32,-0.90239,0.0003,3.52614]
[1779845853313,27.76,75756.9,1.32,-0.9033,0.0003,3.49724]
[1779845858347,27.76,75755.17,1.32,-0.90383,0.0003,3.48315]
[1779845863383,27.76,75754.68,1.32,-0.90398,0.0003,3.4791]
[1779845868418,27.76,75756.23,1.32,-0.90352,0.0003,3.4915]
[1779845873454,27.76,75758.72,1.32,-0.90277,0.0003,3.51131]
[1779845878488,27.75,75757.13,1.32,-0.90327,0.0003,3.49803]
[1779845883523,27.75,75755.38,1.32,-0.90381,0.0003,3.48356]
[1779845888559,27.75,75754.73,1.32,-0.90402,0.0003,3.47798]
[1779845893593,27.75,75759.26,1.32,-0.90267,0.0003,3.51406]
[1779845898628,27.75,75763.18,1.32,-0.9015,0.00031,3.54507]
[1779845903663,27.74,75762.05,1.32,-0.90188,0.00031,3.53501]
[1779845908697,27.74,75762.28,1.32,-0.90185,0.00031,3.53597]
[1779845913735,27.73,75761.79,1.32,-0.90232,0.0003,3.5187]
[1779845918769,27.73,75762.66,1.32,-0.90209,0.00031,3.52495]
[1779845924813,27.72,75764.14,1.32,-0.90168,0.00031,3.53584]
[1779845929847,27.72,75764.25,1.32,-0.90168,0.00031,3.53577]
[1779845934885,27.71,75763.95,1.32,-0.90181,0.00031,3.53235]
[1779845939916,27.71,75759.97,1.32,-0.90306,0.0003,3.49914]
[1779845941931,27.71,75753.8,1.32,-0.90493,0.0003,3.44906]
[1779845943944,27.71,75753.25,1.32,-0.9051,0.0003,3.44447]
[1779845948986,27.71,75754.15,1.32,-0.90485,0.0003,3.45127]
[1779845954021,27.7,75754.05,1.32,-0.9049,0.0003,3.45004]
[1779845959058,27.7,75754.32,1.32,-0.90483,0.0003,3.45178]
[1779845965100,27.7,75755.42,1.32,-0.90452,0.0003,3.46017]
[1779845968120,27.7,75760.72,1.32,-0.90293,0.0003,3.5027]
[1779845971142,27.7,75764.87,1.32,-0.90197,0.00031,3.52347]
[1779845976177,27.69,75758.66,1.32,-0.90389,0.0003,3.47245]
[1779845981211,27.69,75757.44,1.32,-0.90428,0.0003,3.46217]
[1779845988028,27.69,75757.73,1.32,-0.90421,0.0003,3.46392]
[1779845993297,27.69,75759.99,1.32,-0.90354,0.0003,3.48176]
[1779845994304,27.69,75765.09,1.32,-0.90199,0.00031,3.523]
[1779845995313,27.68,75765.92,1.32,-0.90175,0.00031,3.52948]
[1779846000351,27.68,75763.87,1.32,-0.9024,0.00031,3.51216]
[1779846005386,27.68,75759.87,1.32,-0.90365,0.0003,3.47883]
[1779846010422,27.67,75754.44,1.32,-0.90531,0.0003,3.43452]
[1779846015456,27.67,75755.82,1.32,-0.90491,0.0003,3.44532]
[1779846020491,27.67,75755.79,1.32,-0.90493,0.0003,3.44481]
[1779846025531,27.67,75752.11,1.32,-0.90603,0.0003,3.41497]
[1779846026534,27.67,75744.53,1.32,-0.90827,0.00029,3.35439]
[1779846027542,27.67,75741.49,1.32,-0.90915,0.00029,3.33032]
[1779846031570,27.67,75743.56,1.32,-0.90882,0.00029,3.335]
[1779846033584,27.67,75755.88,1.32,-0.90517,0.0003,3.43371]
[1779846034591,27.67,75761.56,1.32,-0.90346,0.0003,3.47945]
[1779846039625,27.67,75761.49,1.32,-0.90349,0.0003,3.47858]
[1779846044662,27.67,75761.25,1.32,-0.90358,0.0003,3.47626]
[1779846050702,27.67,75762.88,1.32,-0.9031,0.0003,3.48898]
[1779846055737,27.67,75760.7,1.32,-0.90378,0.0003,3.47086]
[1779846060771,27.66,75761.4,1.32,-0.90359,0.0003,3.47611]
[1779846063793,27.66,75767.71,1.32,-0.90167,0.00031,3.52699]
[1779846068828,27.66,75769.22,1.32,-0.90124,0.00031,3.5384]
[1779846074870,27.65,75770.3,1.32,-0.90095,0.00031,3.54602]
[1779846079906,27.65,75775.31,1.32,-0.89942,0.00031,3.58604]
[1779846084941,27.64,75779.38,1.32,-0.89818,0.00032,3.61845]
[1779846089976,27.64,75779.48,1.32,-0.89819,0.00032,3.61818]
[1779846094004,27.64,75782.6,1.32,-0.89754,0.00032,3.63045]
[1779846098032,27.63,75785.47,1.32,-0.89666,0.00032,3.65311]
[1779846107097,27.62,75785.74,1.32,-0.89667,0.00032,3.65295]
[1779846112131,27.62,75787.57,1.32,-0.89605,0.00032,3.66894]
[1779846117166,27.63,75787.62,1.32,-0.896,0.00032,3.67016]
[1779846122201,27.63,75792.62,1.32,-0.89435,0.00033,3.71238]
[1779846127236,27.63,75791.69,1.32,-0.89463,0.00032,3.70518]
[1779846132274,27.64,75792.09,1.32,-0.89449,0.00032,3.70901]
[1779846137310,27.64,75791.94,1.32,-0.89452,0.00032,3.70823]
[1779846142344,27.64,75791.87,1.32,-0.89452,0.00032,3.7081]
[1779846147380,27.64,75791.61,1.32,-0.89459,0.00032,3.70639]
[1779846152414,27.64,75791.48,1.32,-0.89492,0.00032,3.69312]
[1779846157450,27.65,75791.3,1.32,-0.89496,0.00032,3.69212]
[1779846162484,27.65,75790.54,1.32,-0.89518,0.00032,3.68632]
[1779846167523,27.65,75790.53,1.32,-0.89516,0.00032,3.68688]
[1779846174571,27.66,75790.4,1.32,-0.89517,0.00032,3.68654]
[1779846179607,27.66,75788.85,1.32,-0.89565,0.00032,3.67419]
[1779846184641,27.66,75788.67,1.32,-0.89569,0.00032,3.67323]
[1779846189676,27.66,75788.95,1.32,-0.89558,0.00032,3.67606]
[1779846193704,27.66,75800.38,1.32,-0.89183,0.00033,3.7715]
[1779846194714,27.66,75813.25,1.32,-0.88752,0.00034,3.87948]
[1779846195718,27.66,75818.88,1.32,-0.8856,0.00034,3.92687]
[1779846200752,27.66,75815.71,1.32,-0.88673,0.00034,3.89902]
[1779846202768,27.66,75808.91,1.32,-0.88905,0.00034,3.84133]
[1779846203774,27.66,75804.34,1.32,-0.89059,0.00033,3.80286]
[1779846208809,27.65,75805.36,1.32,-0.89026,0.00033,3.81114]
[1779846213843,27.65,75799.81,1.32,-0.89242,0.00033,3.75181]
[1779846219657,27.65,75800.76,1.32,-0.89209,0.00033,3.76003]
[1779846224921,27.66,75805.87,1.32,-0.89038,0.00033,3.80296]
[1779846229955,27.66,75805.44,1.32,-0.89053,0.00033,3.7993]
[1779846234991,27.66,75801.85,1.32,-0.89172,0.00033,3.7693]
[1779846241035,27.66,75802.6,1.32,-0.89147,0.00033,3.77574]
[1779846246076,27.66,75803.63,1.32,-0.89112,0.00033,3.78449]
[1779846251111,27.66,75808.61,1.32,-0.88945,0.00034,3.8262]
[1779846256146,27.66,75809.84,1.32,-0.88906,0.00034,3.83613]
[1779846262187,27.65,75809.5,1.32,-0.88919,0.00034,3.83288]
[1779846270244,27.65,75808.22,1.32,-0.88963,0.00034,3.82171]
[1779846276287,27.65,75808.34,1.32,-0.88991,0.00034,3.80971]
[1779846285350,27.65,75807.33,1.32,-0.89026,0.00034,3.80103]
[1779846290394,27.65,75769.38,1.32,-0.90247,0.00031,3.48741]
[1779846291402,27.65,75754.53,1.32,-0.90697,0.0003,3.36766]
[1779846292407,27.65,75757.41,1.32,-0.9061,0.0003,3.39082]
[1779846297443,27.65,75755.52,1.32,-0.90666,0.0003,3.37598]
[1779846302486,27.65,75760.04,1.32,-0.90529,0.0003,3.41262]
[1779846306513,27.65,75769.03,1.32,-0.90256,0.00031,3.48498]
[1779846307520,27.65,75771.35,1.32,-0.90183,0.00031,3.50431]
[1779846311549,27.66,75764.49,1.32,-0.90387,0.0003,3.4504]
[1779846312555,27.66,75761.46,1.32,-0.90477,0.0003,3.42645]
[1779846317590,27.68,75761.94,1.32,-0.90452,0.0003,3.43299]
[1779846322628,27.68,75765.15,1.32,-0.90353,0.00031,3.45941]
[1779846325660,27.68,75758.18,1.32,-0.90565,0.0003,3.40304]
[1779846328675,27.68,75759.23,1.32,-0.90533,0.0003,3.4116]
[1779846333711,27.68,75760.22,1.32,-0.90531,0.0003,3.40743]
[1779846338746,27.68,75758.81,1.32,-0.90573,0.0003,3.39642]
[1779846340524,27.68,75752.91,1.32,-0.90748,0.0003,3.34927]
[1779846342773,27.68,75752.19,1.32,-0.90773,0.0003,3.34272]
[1779846347810,27.67,75752.59,1.32,-0.90765,0.0003,3.34465]
[1779846350594,27.67,75747.3,1.32,-0.90923,0.00029,3.3021]
[1779846356875,27.66,75746.78,1.32,-0.90942,0.00029,3.29677]
[1779846358888,27.66,75754.56,1.32,-0.90714,0.0003,3.35841]
[1779846359893,27.66,75761.76,1.32,-0.90499,0.0003,3.41594]
[1779846360902,27.66,75763.22,1.32,-0.90456,0.0003,3.42738]
[1779846365940,27.65,75761.76,1.32,-0.90507,0.0003,3.41389]
[1779846371984,27.65,75762.62,1.32,-0.90479,0.0003,3.42135]
[1779846373997,27.65,75757.3,1.32,-0.90638,0.0003,3.37893]
[1779846379031,27.66,75758.52,1.32,-0.90598,0.0003,3.38972]
[1779846387088,27.67,75757.48,1.32,-0.90623,0.0003,3.38285]
[1779846391117,27.67,75774.04,1.32,-0.90144,0.00031,3.50531]
[1779846392123,27.67,75781.29,1.32,-0.89915,0.00032,3.5649]
[1779846393129,27.67,75781.29,1.32,-0.89914,0.00032,3.56517]
[1779846398165,27.68,75782.29,1.32,-0.89877,0.00032,3.57483]
[1779846401186,27.69,75796.4,1.32,-0.89419,0.00033,3.69203]
[1779846402194,27.69,75799.08,1.32,-0.89331,0.00033,3.71441]
[1779846406221,27.69,75803.2,1.32,-0.89194,0.00033,3.74897]
[1779846411266,27.69,75801.53,1.32,-0.89248,0.00033,3.73518]
[1779846413271,27.69,75795.14,1.32,-0.89458,0.00033,3.68215]
[1779846417299,27.69,75792.75,1.32,-0.89534,0.00032,3.66279]
[1779846419313,27.69,75786.91,1.32,-0.89721,0.00032,3.6149]
[1779846424362,27.7,75783.22,1.32,-0.89835,0.00032,3.58565]
[1779846429391,27.71,75783.83,1.32,-0.89807,0.00032,3.59281]
[1779846432412,27.72,75789.2,1.32,-0.89627,0.00032,3.63903]
[1779846435433,27.73,75796.38,1.32,-0.89387,0.00033,3.7002]
[1779846436440,27.73,75803.3,1.32,-0.89156,0.00033,3.75827]
[1779846437447,27.73,75805.61,1.32,-0.89078,0.00033,3.77798]
[1779846439461,27.73,75811.43,1.32,-0.88879,0.00034,3.8275]
[1779846441475,27.74,75819.36,1.32,-0.88605,0.00034,3.89485]
[1779846442482,27.74,75820.12,1.32,-0.88578,0.00034,3.9015]
[1779846444499,27.74,75836.39,1.32,-0.88006,0.00036,4.03997]
[1779846445508,27.74,75840.79,1.32,-0.87848,0.00036,4.07757]
[1779846447522,27.74,75845.87,1.32,-0.87664,0.00036,4.121]
[1779846452557,27.74,75846.38,1.32,-0.87679,0.00036,4.11199]
[1779846457592,27.74,75843.12,1.32,-0.87799,0.00036,4.08372]
[1779846462627,27.74,75844.46,1.32,-0.87751,0.00036,4.09506]
[1779846467661,27.73,75848.75,1.32,-0.87596,0.00037,4.13156]
[1779846473703,27.73,75848.46,1.32,-0.87609,0.00037,4.12849]
[1779846476725,27.73,75858.61,1.32,-0.87235,0.00037,4.21553]
[1779846477732,27.73,75858.45,1.32,-0.87242,0.00037,4.21393]
[1779846482766,27.72,75857.8,1.32,-0.87271,0.00037,4.20714]
[1779846487801,27.72,75859.69,1.32,-0.87205,0.00037,4.22249]
[1779846492842,27.72,75862.88,1.32,-0.87084,0.00038,4.25033]
[1779846493847,27.72,75871.12,1.32,-0.86772,0.00038,4.32146]
[1779846494853,27.72,75878.85,1.32,-0.86475,0.00039,4.38839]
[1779846495860,27.72,75875.54,1.32,-0.86603,0.00039,4.35962]
[1779846496868,27.72,75874.36,1.32,-0.86649,0.00039,4.34929]
[1779846501903,27.72,75875.05,1.32,-0.86624,0.00039,4.35509]
[1779846506938,27.72,75874.6,1.32,-0.86642,0.00039,4.35102]
[1779846511974,27.72,75874.38,1.32,-0.86676,0.00039,4.33756]
[1779846517009,27.73,75874.91,1.32,-0.86649,0.00039,4.34363]
[1779846522044,27.74,75870.9,1.32,-0.86798,0.00038,4.30989]
[1779846527078,27.74,75871.26,1.32,-0.8678,0.00038,4.3139]
[1779846531107,27.73,75861.22,1.32,-0.87168,0.00038,4.22547]
[1779846532115,27.73,75861.03,1.32,-0.87176,0.00037,4.22355]
[1779846537149,27.72,75861.4,1.32,-0.87168,0.00038,4.22535]
[1779846542183,27.72,75863.21,1.32,-0.87106,0.00038,4.23963]
[1779846547220,27.71,75862.74,1.32,-0.8713,0.00038,4.23421]
[1779846552256,27.7,75862.22,1.32,-0.87155,0.00038,4.22847]
[1779846555277,27.7,75856.02,1.32,-0.87391,0.00037,4.17396]
[1779846560311,27.69,75862.97,1.32,-0.87142,0.00038,4.23149]
[1779846561319,27.69,75870.37,1.32,-0.86862,0.00038,4.29537]
[1779846562326,27.68,75872.96,1.32,-0.86764,0.00038,4.31754]
[1779846564340,27.68,75878.29,1.32,-0.86562,0.00039,4.3632]
[1779846567362,27.67,75872.27,1.32,-0.86799,0.00038,4.3097]
[1779846572396,27.67,75870.1,1.32,-0.86922,0.00038,4.27613]
[1779846575416,27.66,75866.27,1.32,-0.87071,0.00038,4.24214]
[1779846580456,27.66,75870.38,1.32,-0.8692,0.00038,4.2765]
[1779846585490,27.65,75867.83,1.32,-0.87023,0.00038,4.25309]
[1779846590525,27.64,75868.19,1.32,-0.87014,0.00038,4.25509]
[1779846595561,27.64,75868.73,1.32,-0.86999,0.00038,4.25862]
[1779846600596,27.63,75870.34,1.32,-0.86942,0.00038,4.27145]
[1779846605631,27.63,75866.89,1.32,-0.87079,0.00038,4.24021]
[1779846607645,27.62,75861.83,1.32,-0.87272,0.00037,4.19596]
[1779846609659,27.62,75857.12,1.32,-0.87449,0.00037,4.15497]
[1779846614695,27.62,75858.52,1.32,-0.87399,0.00037,4.16653]
[1779846620738,27.62,75861.53,1.32,-0.8729,0.00037,4.19177]
[1779846624765,27.61,75869.34,1.32,-0.86998,0.00038,4.25881]
[1779846630806,27.6,75869.98,1.32,-0.8698,0.00038,4.26301]
[1779846634835,27.6,75858.52,1.32,-0.87447,0.00037,4.14975]
[1779846635841,27.6,75857.16,1.32,-0.875,0.00037,4.13759]
[1779846640877,27.59,75857.01,1.32,-0.87514,0.00037,4.13434]
[1779846642892,27.58,75846.16,1.32,-0.87915,0.00036,4.04012]
[1779846644905,27.58,75846.61,1.32,-0.87901,0.00036,4.04346]
[1779846649940,27.58,75851.15,1.32,-0.87741,0.00037,4.08115]
[1779846654974,27.57,75850.03,1.32,-0.87789,0.00037,4.06989]
[1779846657995,27.56,75844.15,1.32,-0.88006,0.00036,4.01848]
[1779846663038,27.56,75846.3,1.32,-0.87934,0.00036,4.03569]
[1779846668076,27.55,75846.74,1.32,-0.87924,0.00036,4.03808]
[1779846673110,27.54,75845.47,1.32,-0.87976,0.00036,4.02568]
[1779846678145,27.53,75849.68,1.32,-0.8783,0.00037,4.0602]
[1779846683180,27.53,75849.59,1.32,-0.8784,0.00036,4.05786]
[1779846688218,27.52,75847.65,1.32,-0.87918,0.00036,4.0396]
[1779846693252,27.51,75848.69,1.32,-0.87918,0.00036,4.03401]
[1779846697280,27.51,75854.33,1.32,-0.87717,0.00037,4.08142]
[1779846702316,27.5,75855.15,1.32,-0.87695,0.00037,4.08669]
[1779846707351,27.49,75854.4,1.32,-0.8773,0.00037,4.07839]
[1779846710371,27.48,75848.85,1.32,-0.87938,0.00036,4.02949]
[1779846712386,27.48,75855.42,1.32,-0.87699,0.00037,4.08557]
[1779846717422,27.47,75857.03,1.32,-0.87648,0.00037,4.09762]
[1779846722458,27.46,75856.38,1.32,-0.8768,0.00037,4.09009]
[1779846727492,27.45,75850.59,1.32,-0.879,0.00037,4.03834]
[1779846732528,27.44,75847.62,1.32,-0.88015,0.00036,4.0113]
[1779846737563,27.44,75849.1,1.32,-0.87966,0.00036,4.02273]
[1779846742597,27.43,75848.89,1.32,-0.8798,0.00036,4.01956]
[1779846747633,27.43,75848.27,1.32,-0.88008,0.00036,4.01289]
[1779846753423,27.42,75848.84,1.32,-0.88026,0.00036,4.00319]
[1779846759720,27.41,75848.97,1.32,-0.88028,0.00036,4.00283]
[1779846763750,27.4,75854.94,1.32,-0.87814,0.00037,4.05334]
[1779846768784,27.4,75856.45,1.32,-0.87765,0.00037,4.06487]
[1779846772813,27.39,75862.91,1.32,-0.8753,0.00037,4.11959]
[1779846774826,27.39,75867.64,1.32,-0.87355,0.00038,4.16027]
[1779846779862,27.38,75863.76,1.32,-0.8751,0.00037,4.12427]
[1779846784899,27.37,75862.62,1.32,-0.87562,0.00037,4.11221]
[1779846790940,27.36,75862.05,1.32,-0.87587,0.00037,4.10642]
[1779846794969,27.36,75856.48,1.32,-0.87795,0.00037,4.05771]
[1779846800003,27.35,75855.52,1.32,-0.87836,0.00037,4.04826]
[1779846805039,27.35,75853.67,1.32,-0.87911,0.00037,4.03051]
[1779846810074,27.34,75849.87,1.32,-0.88057,0.00036,3.99597]
[1779846812088,27.34,75846.31,1.32,-0.8822,0.00036,3.95168]
[1779846817122,27.33,75844.21,1.32,-0.88301,0.00036,3.93249]
[1779846822157,27.33,75844.73,1.32,-0.88286,0.00036,3.936]
[1779846827194,27.32,75847.26,1.32,-0.882,0.00036,3.95653]
[1779846832227,27.31,75848.36,1.32,-0.88165,0.00036,3.96489]
[1779846839279,27.31,75848.64,1.32,-0.88162,0.00036,3.96569]
[1779846844311,27.3,75848.81,1.32,-0.88161,0.00036,3.96599]
[1779846849347,27.29,75848.92,1.32,-0.88161,0.00036,3.96576]
[1779846852368,27.29,75855.59,1.32,-0.87921,0.00037,4.02281]
[1779846853375,27.29,75858.22,1.32,-0.87825,0.00037,4.04534]
[1779846858410,27.28,75860.22,1.32,-0.87759,0.00037,4.06093]
[1779846863445,27.27,75857.49,1.32,-0.87867,0.00037,4.03542]
[1779846869487,27.26,75857.79,1.32,-0.87865,0.00037,4.03598]
[1779846874522,27.25,75856.82,1.32,-0.8794,0.00037,4.01279]
[1779846876535,27.25,75849.25,1.32,-0.8822,0.00036,3.94656]
[1779846877543,27.25,75846.01,1.32,-0.88338,0.00036,3.91835]
[1779846882578,27.24,75846.53,1.32,-0.88323,0.00036,3.92192]
[1779846887616,27.24,75845.25,1.32,-0.88373,0.00036,3.90997]
[1779846893655,27.24,75845.9,1.32,-0.88354,0.00036,3.91451]
[1779846900704,27.23,75846.07,1.32,-0.88353,0.00036,3.91472]
[1779846905739,27.23,75842.49,1.32,-0.88485,0.00036,3.883]
[1779846910774,27.22,75844.4,1.32,-0.8842,0.00036,3.89876]
[1779846915809,27.22,75844.08,1.32,-0.88434,0.00036,3.89521]
[1779846921851,27.21,75843.92,1.32,-0.88444,0.00036,3.89294]
[1779846926888,27.21,75843.68,1.32,-0.88455,0.00036,3.89015]
[1779846934944,27.2,75844.06,1.32,-0.88479,0.00036,3.87928]
[1779846939979,27.2,75846.99,1.32,-0.88376,0.00036,3.90392]
[1779846945024,27.2,75847.22,1.32,-0.88371,0.00036,3.90515]
[1779846950051,27.19,75843.09,1.32,-0.88522,0.00036,3.8689]
[1779846956095,27.19,75842.73,1.32,-0.88537,0.00036,3.86531]
[1779846961131,27.19,75842.9,1.32,-0.88532,0.00036,3.86638]
[1779846963144,27.19,75830.31,1.32,-0.88976,0.00035,3.75825]
[1779846964151,27.19,75827.36,1.32,-0.89078,0.00034,3.73317]
[1779846969185,27.19,75827.48,1.32,-0.89071,0.00034,3.73474]
[1779846974220,27.2,75833.64,1.32,-0.88855,0.00035,3.7878]
[1779846979255,27.2,75835.0,1.32,-0.88807,0.00035,3.79954]
[1779846985051,27.2,75837.86,1.32,-0.88707,0.00035,3.82407]
[1779846990335,27.19,75840.37,1.32,-0.88619,0.00035,3.84534]
[1779846992346,27.19,75843.12,1.32,-0.88554,0.00036,3.85582]
[1779846997381,27.19,75846.87,1.32,-0.88422,0.00036,3.88762]
[1779847002416,27.19,75841.0,1.32,-0.88635,0.00036,3.83632]
[1779847007451,27.19,75843.57,1.32,-0.88544,0.00036,3.85816]
[1779847012487,27.18,75841.95,1.32,-0.88603,0.00036,3.8439]
[1779847017523,27.18,75840.74,1.32,-0.88647,0.00035,3.83338]
[1779847022556,27.18,75838.94,1.32,-0.88711,0.00035,3.81786]
[1779847023564,27.18,75832.71,1.32,-0.8893,0.00035,3.76449]
[1779847024576,27.18,75824.32,1.32,-0.89219,0.00034,3.6931]
[1779847025579,27.18,75820.56,1.32,-0.89347,0.00034,3.6614]
[1779847026586,27.19,75815.54,1.32,-0.89515,0.00034,3.61922]
[1779847028600,27.18,75815.96,1.32,-0.89503,0.00034,3.62232]
[1779847033634,27.18,75815.76,1.32,-0.89514,0.00034,3.61954]
[1779847038670,27.17,75813.3,1.32,-0.896,0.00033,3.59781]
[1779847043704,27.17,75813.52,1.32,-0.89596,0.00033,3.59881]
[1779847051760,27.16,75814.61,1.32,-0.89597,0.00033,3.5938]
[1779847061830,27.16,75815.58,1.32,-0.8957,0.00033,3.60043]
[1779847066866,27.15,75814.68,1.32,-0.89603,0.00033,3.59211]
[1779847071901,27.15,75814.21,1.32,-0.89621,0.00033,3.58755]
[1779847079957,27.15,75814.21,1.32,-0.89625,0.00033,3.58661]
[1779847081977,27.14,75809.05,1.32,-0.89797,0.00033,3.54307]
[1779847087005,27.14,75810.89,1.32,-0.89737,0.00033,3.55821]
[1779847092040,27.14,75806.79,1.32,-0.89874,0.00033,3.52357]
[1779847097076,27.14,75806.65,1.32,-0.89879,0.00033,3.5223]
[1779847104125,27.14,75806.49,1.32,-0.89885,0.00033,3.52076]
[1779847106139,27.14,75801.41,1.32,-0.9005,0.00032,3.47836]
[1779847110167,27.13,75797.85,1.32,-0.90171,0.00032,3.44738]
[1779847114194,27.13,75791.48,1.32,-0.90409,0.00032,3.38075]
[1779847115203,27.13,75790.49,1.32,-0.90442,0.00032,3.37238]
[1779847120240,27.13,75789.2,1.32,-0.90478,0.00031,3.36288]
[1779847125273,27.14,75788.9,1.32,-0.90483,0.00031,3.36151]
[1779847130314,27.14,75789.66,1.32,-0.90455,0.00031,3.36881]
[1779847136128,27.15,75789.13,1.32,-0.90467,0.00031,3.36572]
[1779847141392,27.15,75787.22,1.32,-0.90523,0.00031,3.35111]
[1779847143418,27.15,75780.8,1.32,-0.90723,0.00031,3.29837]
[1779847144425,27.15,75770.21,1.32,-0.91045,0.0003,3.21255]
[1779847145433,27.15,75768.5,1.32,-0.91097,0.0003,3.19883]
[1779847146441,27.15,75759.67,1.32,-0.91357,0.00029,3.12845]
[1779847147447,27.15,75749.82,1.32,-0.91641,0.00029,3.05059]
[1779847148454,27.15,75747.19,1.32,-0.91715,0.00028,3.03023]
[1779847153489,27.16,75748.19,1.32,-0.91681,0.00028,3.03952]
[1779847155502,27.16,75754.18,1.32,-0.91508,0.00029,3.0872]
[1779847159531,27.17,75762.63,1.32,-0.91259,0.00029,3.1551]
[1779847161545,27.17,75767.12,1.32,-0.91124,0.0003,3.1913]
[1779847166580,27.17,75765.52,1.32,-0.91171,0.0003,3.17878]
[1779847170608,27.17,75771.25,1.32,-0.90999,0.0003,3.22496]
[1779847172621,27.17,75772.5,1.32,-0.90992,0.0003,3.22242]
[1779847177656,27.17,75770.14,1.32,-0.91064,0.0003,3.20325]
[1779847182692,27.17,75772.25,1.32,-0.91,0.0003,3.22021]
[1779847187726,27.17,75771.42,1.32,-0.91026,0.0003,3.21334]
[1779847191756,27.17,75764.79,1.32,-0.91224,0.0003,3.1601]
[1779847199811,27.17,75764.89,1.32,-0.91218,0.0003,3.16162]
[1779847205611,27.18,75765.72,1.32,-0.91185,0.0003,3.1705]
[1779847207868,27.18,75772.49,1.32,-0.90981,0.0003,3.22532]
[1779847208875,27.19,75767.91,1.32,-0.91117,0.0003,3.18888]
[1779847212903,27.19,75767.39,1.32,-0.91133,0.0003,3.18473]
[1779847213909,27.19,75774.59,1.32,-0.90916,0.0003,3.24267]
[1779847214919,27.18,75774.31,1.32,-0.90925,0.0003,3.24035]
[1779847219952,27.18,75771.89,1.32,-0.90998,0.0003,3.2207]
[1779847224987,27.18,75772.15,1.32,-0.90991,0.0003,3.22269]
[1779847230025,27.19,75774.35,1.32,-0.90922,0.0003,3.24118]
[1779847232038,27.19,75781.04,1.32,-0.90745,0.00031,3.28351]
[1779847234054,27.19,75784.37,1.32,-0.90639,0.00031,3.31127]
[1779847237073,27.2,75777.92,1.32,-0.90835,0.00031,3.25968]
[1779847238080,27.2,75776.93,1.32,-0.90864,0.0003,3.25201]
[1779847243115,27.21,75777.86,1.32,-0.90829,0.00031,3.26127]
[1779847248150,27.21,75779.4,1.32,-0.90776,0.00031,3.27529]
[1779847253185,27.22,75779.93,1.32,-0.90754,0.00031,3.28106]
[1779847254191,27.22,75765.32,1.32,-0.91194,0.0003,3.16378]
[1779847255200,27.23,75758.49,1.32,-0.91393,0.00029,3.10994]
[1779847256208,27.23,75758.94,1.32,-0.91378,0.00029,3.11404]
[1779847257214,27.23,75777.34,1.32,-0.90827,0.00031,3.26188]
[1779847258222,27.23,75783.43,1.32,-0.90638,0.00031,3.31161]
[1779847259227,27.23,75781.49,1.32,-0.90697,0.00031,3.29606]
[1779847264293,27.24,75786.06,1.32,-0.9055,0.00031,3.3346]
[1779847269329,27.24,75784.92,1.32,-0.90583,0.00031,3.32603]
[1779847273358,27.25,75778.36,1.32,-0.90782,0.00031,3.27355]
[1779847278393,27.25,75778.08,1.32,-0.90789,0.00031,3.27174]
[1779847284436,27.25,75778.14,1.32,-0.90783,0.00031,3.2733]
[1779847289469,27.26,75773.1,1.32,-0.90935,0.0003,3.23314]
[1779847291484,27.25,75774.53,1.32,-0.90923,0.0003,3.23182]
[1779847296519,27.26,75775.99,1.32,-0.90873,0.0003,3.24503]
[1779847301554,27.27,75775.96,1.32,-0.90869,0.0003,3.24621]
[1779847303568,27.27,75770.0,1.32,-0.91047,0.0003,3.19886]
[1779847304576,27.27,75766.51,1.32,-0.9115,0.0003,3.17131]
[1779847306589,27.27,75764.46,1.32,-0.9121,0.0003,3.15496]
[1779847311624,27.27,75765.72,1.32,-0.91173,0.0003,3.16507]
[1779847314646,27.27,75759.89,1.32,-0.91344,0.00029,3.11879]
[1779847315652,27.27,75758.41,1.32,-0.91387,0.00029,3.10718]
[1779847319680,27.28,75764.22,1.32,-0.91215,0.0003,3.15371]
[1779847325721,27.28,75766.99,1.32,-0.91132,0.0003,3.17613]
[1779847330760,27.28,75767.0,1.32,-0.9113,0.0003,3.17647]
[1779847331766,27.28,75760.84,1.32,-0.91312,0.00029,3.12752]
[1779847332774,27.28,75759.88,1.32,-0.91339,0.00029,3.1201]
[1779847338815,27.28,75756.79,1.32,-0.91426,0.00029,3.0967]
[1779847343851,27.29,75756.18,1.32,-0.9144,0.00029,3.09275]
[1779847349894,27.29,75754.88,1.32,-0.91474,0.00029,3.08359]
[1779847353922,27.3,75749.4,1.32,-0.91659,0.00028,3.02875]
[1779847356667,27.3,75746.63,1.32,-0.91735,0.00028,3.00787]
[1779847361979,27.31,75746.34,1.32,-0.91737,0.00028,3.00728]
[1779847367012,27.31,75746.1,1.32,-0.91739,0.00028,3.00676]
[1779847372049,27.32,75737.07,1.32,-0.91986,0.00028,2.93831]
[1779847373056,27.32,75729.02,1.32,-0.92205,0.00027,2.8771]
[1779847374063,27.32,75729.35,1.32,-0.92194,0.00027,2.88006]
[1779847379097,27.33,75727.37,1.32,-0.92239,0.00027,2.86733]
[1779847384133,27.35,75722.29,1.32,-0.92367,0.00027,2.83135]
[1779847387160,27.35,75712.31,1.32,-0.92623,0.00026,2.75826]
[1779847388169,27.36,75696.86,1.32,-0.93013,0.00025,2.64493]
[1779847389173,27.36,75697.58,1.32,-0.92994,0.00025,2.65068]
[1779847392194,27.37,75691.11,1.32,-0.93145,0.00024,2.60629]
[1779847394210,27.38,75680.76,1.32,-0.9339,0.00024,2.53368]
[1779847395215,27.38,75682.66,1.32,-0.93341,0.00024,2.54817]
[1779847399253,27.39,75686.06,1.32,-0.9325,0.00024,2.57527]
[1779847400250,27.4,75697.87,1.32,-0.92957,0.00025,2.66149]
[1779847401261,27.4,75705.05,1.32,-0.92773,0.00025,2.71486]
[1779847402266,27.41,75705.05,1.32,-0.92771,0.00025,2.71554]
[1779847407302,27.42,75704.23,1.32,-0.92779,0.00025,2.71305]
[1779847410321,27.43,75711.69,1.32,-0.9258,0.00026,2.77029]
[1779847411328,27.44,75712.77,1.32,-0.92579,0.00026,2.7669]
[1779847416363,27.45,75715.13,1.32,-0.92507,0.00026,2.7874]
[1779847421397,27.46,75719.01,1.32,-0.92395,0.00026,2.81927]
[1779847426435,27.48,75726.83,1.32,-0.92177,0.00027,2.88085]
[1779847428449,27.48,75733.16,1.32,-0.92001,0.00027,2.92984]
[1779847433485,27.49,75740.01,1.32,-0.91805,0.00028,2.98409]
[1779847434491,27.49,75732.77,1.32,-0.92005,0.00027,2.92884]
[1779847435499,27.49,75729.6,1.32,-0.9209,0.00027,2.90505]
[1779847438520,27.5,75738.79,1.32,-0.91833,0.00028,2.97653]
[1779847440534,27.5,75738.69,1.32,-0.91833,0.00028,2.97637]
[1779847444564,27.5,75730.25,1.32,-0.92061,0.00027,2.91307]
[1779847447588,27.51,75737.07,1.32,-0.9187,0.00028,2.96634]
[1779847451621,27.52,75739.1,1.32,-0.91809,0.00028,2.98317]
[1779847456652,27.52,75738.23,1.32,-0.91827,0.00028,2.97798]
[1779847461688,27.53,75738.32,1.32,-0.9182,0.00028,2.98014]
[1779847466722,27.54,75741.99,1.32,-0.91712,0.00028,3.00982]
[1779847469744,27.54,75749.38,1.32,-0.91499,0.00029,3.06783]
[1779847471758,27.54,75752.12,1.32,-0.9145,0.00029,3.077]
[1779847476793,27.55,75754.54,1.32,-0.91377,0.00029,3.09684]
[1779847481829,27.55,75756.07,1.32,-0.91326,0.00029,3.11047]
[1779847487874,27.56,75756.49,1.32,-0.91311,0.00029,3.11455]
[1779847492908,27.57,75755.64,1.32,-0.91329,0.00029,3.10967]
[1779847497943,27.58,75757.55,1.32,-0.91266,0.00029,3.12671]
[1779847502978,27.58,75755.58,1.32,-0.91317,0.00029,3.1129]
[1779847508019,27.59,75758.51,1.32,-0.91225,0.00029,3.13747]
[1779847513051,27.6,75758.49,1.32,-0.9122,0.00029,3.13878]
[1779847515064,27.6,75753.48,1.32,-0.91364,0.00029,3.10008]
[1779847521106,27.61,75753.46,1.32,-0.91357,0.00029,3.10196]
[1779847525134,27.62,75746.57,1.32,-0.9155,0.00028,3.0498]
[1779847526141,27.62,75732.92,1.32,-0.91932,0.00028,2.94493]
[1779847527894,27.62,75733.0,1.32,-0.91929,0.00028,2.9458]
[1779847533190,27.63,75732.57,1.32,-0.91964,0.00027,2.9319]
[1779847538226,27.63,75730.63,1.32,-0.92012,0.00027,2.91866]
[1779847540241,27.64,75724.86,1.32,-0.92166,0.00027,2.87572]
[1779847545276,27.65,75726.56,1.32,-0.92113,0.00027,2.89054]
[1779847555346,27.67,75727.44,1.32,-0.92075,0.00027,2.90106]
[1779847560381,27.68,75723.46,1.32,-0.92175,0.00027,2.87302]
[1779847565416,27.69,75724.71,1.32,-0.92134,0.00027,2.88463]
[1779847570450,27.7,75725.31,1.32,-0.9211,0.00027,2.89127]
[1779847575485,27.71,75729.89,1.32,-0.91978,0.00027,2.9279]
[1779847578506,27.71,75735.61,1.32,-0.91816,0.00028,2.97254]
[1779847580520,27.71,75736.02,1.32,-0.91803,0.00028,2.97627]
[1779847585556,27.72,75734.54,1.32,-0.91838,0.00028,2.96644]
[1779847590592,27.73,75730.51,1.32,-0.91944,0.00027,2.93727]
[1779847595626,27.74,75731.39,1.32,-0.91943,0.00027,2.93335]
[1779847600662,27.74,75730.79,1.32,-0.91954,0.00027,2.93047]
[1779847606704,27.75,75730.57,1.32,-0.91952,0.00027,2.93092]
[1779847611739,27.76,75730.05,1.32,-0.9196,0.00027,2.92878]
[1779847616799,27.77,75733.0,1.32,-0.91872,0.00028,2.95292]
[1779847621833,27.78,75730.59,1.32,-0.91933,0.00027,2.93621]
[1779847625863,27.79,75722.09,1.32,-0.92158,0.00027,2.87353]
[1779847626869,27.79,75718.84,1.32,-0.92244,0.00027,2.84966]
[1779847629890,27.79,75714.23,1.32,-0.92361,0.00026,2.81681]
[1779847631905,27.8,75719.52,1.32,-0.92217,0.00027,2.85727]
[1779847636940,27.81,75720.12,1.32,-0.92192,0.00027,2.86415]
[1779847637945,27.81,75712.64,1.32,-0.92388,0.00026,2.80895]
[1779847638953,27.82,75707.91,1.32,-0.9251,0.00026,2.77459]
[1779847640966,27.82,75707.22,1.32,-0.92523,0.00026,2.77074]
[1779847646016,27.84,75706.98,1.32,-0.92519,0.00026,2.77206]
[1779847650044,27.85,75701.41,1.32,-0.92653,0.00026,2.73383]
[1779847652058,27.86,75695.5,1.32,-0.92826,0.00025,2.68024]
[1779847657098,27.88,75695.36,1.32,-0.92814,0.00025,2.68365]
[1779847661121,27.89,75690.08,1.32,-0.92935,0.00025,2.64872]
[1779847666156,27.91,75689.25,1.32,-0.92942,0.00025,2.64667]
[1779847672198,27.93,75690.34,1.32,-0.92899,0.00025,2.65905]
[1779847677233,27.95,75689.41,1.32,-0.92909,0.00025,2.65616]
[1779847682267,27.97,75684.37,1.32,-0.9302,0.00024,2.62401]
[1779847687303,27.99,75683.75,1.32,-0.93021,0.00024,2.62356]
[1779847692338,28.01,75681.78,1.32,-0.93056,0.00024,2.61355]
[1779847697375,28.03,75682.4,1.32,-0.93027,0.00024,2.62193]
[1779847702410,28.05,75683.8,1.32,-0.92979,0.00024,2.63576]
[1779847707445,28.07,75682.09,1.32,-0.93008,0.00024,2.62741]
[1779847711472,28.08,75685.11,1.32,-0.92952,0.00025,2.63991]
[1779847716508,28.1,75690.58,1.32,-0.92804,0.00025,2.68258]
[1779847721542,28.11,75690.96,1.32,-0.92783,0.00025,2.68866]
[1779847726578,28.13,75692.73,1.32,-0.92727,0.00025,2.70467]
[1779847732620,28.15,75694.88,1.32,-0.92659,0.00025,2.72391]
[1779847733627,28.15,75694.42,1.32,-0.92669,0.00025,2.72121]
[1779847737657,28.16,75694.22,1.32,-0.92665,0.00025,2.72221]
[1779847746717,28.19,75694.49,1.32,-0.92639,0.00025,2.72955]
[1779847753767,28.21,75694.63,1.32,-0.92622,0.00025,2.73465]
[1779847758802,28.22,75691.4,1.32,-0.92693,0.00025,2.71429]
[1779847763837,28.24,75691.48,1.32,-0.9268,0.00025,2.71785]
[1779847769643,28.26,75691.53,1.32,-0.92667,0.00025,2.72174]
[1779847775921,28.27,75685.7,1.32,-0.92828,0.00025,2.67169]
[1779847780956,28.29,75685.47,1.32,-0.92822,0.00025,2.67333]
[1779847785994,28.31,75686.76,1.32,-0.92779,0.00025,2.68579]
[1779847792035,28.32,75686.42,1.32,-0.92774,0.00025,2.68719]
[1779847797071,28.34,75685.61,1.32,-0.92783,0.00025,2.6846]
[1779847802106,28.36,75686.14,1.32,-0.92759,0.00025,2.69153]
[1779847808147,28.37,75685.45,1.32,-0.92763,0.00025,2.69034]
[1779847815197,28.4,75684.94,1.32,-0.9276,0.00025,2.69105]
[1779847820231,28.41,75684.53,1.32,-0.9276,0.00025,2.69121]
[1779847825267,28.43,75684.53,1.32,-0.92749,0.00025,2.69427]
[1779847830315,28.44,75683.98,1.32,-0.9275,0.00025,2.69401]
[1779847831314,28.45,75686.07,1.32,-0.92724,0.00025,2.69739]
[1779847836350,28.46,75683.87,1.32,-0.92769,0.00025,2.68475]
[1779847844405,28.48,75683.97,1.32,-0.92751,0.00025,2.68975]
[1779847850277,28.5,75683.67,1.32,-0.92746,0.00025,2.69122]
[1779847855482,28.52,75680.83,1.32,-0.92801,0.00025,2.67536]
[1779847860518,28.54,75678.35,1.32,-0.92851,0.00025,2.66107]
[1779847865553,28.55,75679.08,1.32,-0.92822,0.00025,2.66947]
[1779847870587,28.57,75681.07,1.32,-0.92762,0.00025,2.68659]
[1779847875623,28.58,75681.35,1.32,-0.92746,0.00025,2.69099]
[1779847880658,28.6,75680.38,1.32,-0.92758,0.00025,2.68772]
[1779847890557,28.63,75679.75,1.32,-0.92752,0.00025,2.68922]
[1779847897777,28.65,75677.57,1.32,-0.9282,0.00025,2.66596]
[1779847902813,28.66,75674.52,1.32,-0.92886,0.00024,2.64705]
[1779847907848,28.68,75680.21,1.32,-0.92736,0.00025,2.69003]
[1779847912882,28.69,75679.99,1.32,-0.92732,0.00025,2.69122]
[1779847918927,28.71,75679.32,1.32,-0.92737,0.00025,2.68976]
[1779847923963,28.72,75684.09,1.32,-0.92609,0.00025,2.72616]
[1779847925978,28.73,75685.35,1.32,-0.92574,0.00025,2.73604]
[1779847931013,28.74,75690.31,1.32,-0.92439,0.00025,2.77409]
[1779847934040,28.74,75704.07,1.32,-0.92079,0.00026,2.87436]
[1779847939077,28.75,75708.5,1.32,-0.91958,0.00027,2.90759]
[1779847944113,28.75,75708.3,1.32,-0.9196,0.00027,2.90719]
[1779847949147,28.76,75711.29,1.32,-0.91877,0.00027,2.92968]
[1779847951161,28.75,75712.81,1.32,-0.9187,0.00027,2.92749]
[1779847958210,28.74,75712.64,1.32,-0.91882,0.00027,2.92427]
[1779847963245,28.74,75707.92,1.32,-0.92012,0.00027,2.88872]
[1779847968280,28.73,75711.79,1.32,-0.91913,0.00027,2.91588]
[1779847973315,28.72,75711.59,1.32,-0.91923,0.00027,2.91308]
[1779847979358,28.72,75711.16,1.32,-0.9194,0.00027,2.90835]
[1779847984391,28.71,75709.75,1.32,-0.91983,0.00027,2.89677]
[1779847990434,28.7,75709.17,1.32,-0.92003,0.00027,2.89106]
[1779847992447,28.7,75698.71,1.32,-0.92281,0.00026,2.81436]
[1779847993454,28.7,75697.43,1.32,-0.92314,0.00026,2.805]
[1779847996475,28.7,75690.57,1.32,-0.92491,0.00025,2.75557]
[1779847998489,28.7,75690.53,1.32,-0.92492,0.00025,2.75515]
[1779848005539,28.7,75690.47,1.32,-0.92495,0.00025,2.75451]
[1779848011402,28.7,75690.92,1.32,-0.92513,0.00025,2.74531]
[1779848019637,28.68,75689.42,1.32,-0.9256,0.00025,2.73226]
[1779848024671,28.68,75687.11,1.32,-0.92624,0.00025,2.7142]
[1779848031547,28.67,75686.62,1.32,-0.92643,0.00025,2.70875]
[1779848040783,28.65,75685.62,1.32,-0.92681,0.00025,2.6981]
[1779848045819,28.64,75685.75,1.32,-0.92682,0.00025,2.69776]
[1779848050854,28.64,75687.99,1.32,-0.92626,0.00025,2.71357]
[1779848054883,28.64,75695.39,1.32,-0.92439,0.00026,2.76628]
[1779848056897,28.64,75701.5,1.32,-0.92282,0.00026,2.81008]
[1779848061932,28.63,75699.34,1.32,-0.92346,0.00026,2.79219]
[1779848066966,28.62,75698.41,1.32,-0.92378,0.00026,2.78323]
[1779848072004,28.61,75698.9,1.32,-0.92404,0.00026,2.7722]
[1779848077036,28.59,75702.26,1.32,-0.92327,0.00026,2.7937]
[1779848086100,28.57,75701.17,1.32,-0.9237,0.00026,2.78164]
[1779848092143,28.56,75698.34,1.32,-0.92451,0.00026,2.75904]
[1779848099192,28.54,75697.16,1.32,-0.92494,0.00026,2.74706]
[1779848104228,28.53,75699.56,1.32,-0.92438,0.00026,2.76256]
[1779848109262,28.52,75699.4,1.32,-0.92451,0.00026,2.75912]
[1779848114297,28.51,75699.17,1.32,-0.92465,0.00026,2.75518]
[1779848119331,28.5,75698.3,1.32,-0.92495,0.00026,2.74673]
[1779848124367,28.49,75697.48,1.32,-0.92524,0.00026,2.73867]
[1779848128394,28.48,75704.44,1.32,-0.92352,0.00026,2.78669]
[1779848129405,28.48,75716.12,1.32,-0.92045,0.00027,2.8717]
[1779848131417,28.48,75717.49,1.32,-0.9204,0.00027,2.86901]
[1779848136451,28.47,75719.18,1.32,-0.92,0.00027,2.87973]
[1779848141485,28.46,75721.48,1.32,-0.91942,0.00027,2.89559]
[1779848146520,28.45,75722.07,1.32,-0.91933,0.00027,2.89816]
[1779848151555,28.44,75717.98,1.32,-0.92049,0.00027,2.86654]
[1779848156591,28.44,75716.61,1.32,-0.92089,0.00027,2.85561]
[1779848162634,28.43,75718.38,1.32,-0.92045,0.00027,2.86742]
[1779848168675,28.43,75719.48,1.32,-0.9202,0.00027,2.8743]
[1779848173712,28.42,75718.4,1.32,-0.92054,0.00027,2.86513]
[1779848178745,28.42,75717.13,1.32,-0.92091,0.00027,2.85486]
[1779848184787,28.41,75717.08,1.32,-0.92096,0.00027,2.85345]
[1779848189822,28.41,75715.41,1.32,-0.92145,0.00027,2.84005]
[1779848194858,28.4,75711.52,1.32,-0.92282,0.00026,2.79821]
[1779848202917,28.39,75711.29,1.32,-0.923,0.00026,2.79318]
[1779848209985,28.37,75711.49,1.32,-0.92307,0.00026,2.79136]
[1779848211991,28.37,75719.17,1.32,-0.92104,0.00027,2.84723]
[1779848212998,28.37,75717.51,1.32,-0.9215,0.00027,2.83471]
[1779848218033,28.36,75716.76,1.32,-0.92176,0.00027,2.82765]
[1779848223071,28.34,75708.39,1.32,-0.92406,0.00026,2.76383]
[1779848228105,28.33,75709.59,1.32,-0.92382,0.00026,2.77061]
[1779848238176,28.32,75708.14,1.32,-0.92433,0.00026,2.75635]
[1779848243210,28.31,75709.26,1.32,-0.92409,0.00026,2.76302]
[1779848249252,28.3,75707.78,1.32,-0.92452,0.00026,2.75109]
[1779848252273,28.3,75708.91,1.32,-0.92453,0.00026,2.74684]
[1779848257309,28.3,75711.24,1.32,-0.92392,0.00026,2.76366]
[1779848262344,28.3,75711.62,1.32,-0.92383,0.00026,2.7663]
[1779848267380,28.3,75713.43,1.32,-0.92336,0.00026,2.77926]
[1779848272416,28.3,75709.66,1.32,-0.92437,0.00026,2.75125]
[1779848273423,28.3,75704.52,1.32,-0.9257,0.00026,2.71405]
[1779848274431,28.3,75699.23,1.32,-0.92705,0.00025,2.6762]
[1779848275437,28.3,75691.64,1.32,-0.92895,0.00025,2.62236]
[1779848280471,28.3,75691.4,1.32,-0.92902,0.00025,2.62013]
[1779848283492,28.29,75684.61,1.32,-0.93071,0.00024,2.57196]
[1779848288528,28.29,75684.14,1.32,-0.93084,0.00024,2.56832]
[1779848293562,28.29,75684.89,1.32,-0.93066,0.00024,2.57338]
[1779848298598,28.29,75685.81,1.32,-0.93044,0.00024,2.57957]
[1779848300614,28.29,75671.16,1.32,-0.93396,0.00024,2.47787]
[1779848301624,28.29,75656.33,1.32,-0.93736,0.00023,2.37749]
[1779848304664,28.3,75651.16,1.32,-0.93849,0.00022,2.3439]
[1779848305656,28.3,75642.56,1.32,-0.94037,0.00022,2.28751]
[1779848306664,28.3,75635.56,1.32,-0.94186,0.00021,2.24236]
[1779848311697,28.31,75633.05,1.32,-0.94259,0.00021,2.21667]
[1779848317741,28.33,75632.35,1.32,-0.94264,0.00021,2.2152]
[1779848321767,28.34,75623.43,1.32,-0.94441,0.00021,2.16086]
[1779848322774,28.34,75619.45,1.32,-0.94521,0.0002,2.13633]
[1779848324789,28.38,75617.05,1.32,-0.94547,0.0002,2.1282]
[1779848330832,28.4,75616.78,1.32,-0.94542,0.0002,2.1297]
[1779848335867,28.41,75614.75,1.32,-0.94571,0.0002,2.12068]
[1779848340901,28.43,75615.71,1.32,-0.94543,0.0002,2.12917]
[1779848344935,28.44,75603.28,1.32,-0.9478,0.00019,2.05537]
[1779848345938,28.45,75588.05,1.32,-0.95068,0.00019,1.96418]
[1779848347786,28.46,75582.81,1.32,-0.95159,0.00018,1.93489]
[1779848349967,28.56,75581.64,1.32,-0.95122,0.00018,1.94667]
[1779848355002,28.62,75574.35,1.32,-0.95219,0.00018,1.91564]
[1779848360039,28.69,75576.83,1.32,-0.95134,0.00018,1.94272]
[1779848365077,28.71,75579.12,1.32,-0.95076,0.00018,1.96127]
[1779848370109,28.73,75582.29,1.32,-0.95005,0.00019,1.98403]
[1779848373129,28.75,75587.1,1.32,-0.94932,0.00019,2.00411]
[1779848374136,28.75,75592.5,1.32,-0.9483,0.00019,2.03649]
[1779848379171,28.77,75589.75,1.32,-0.94869,0.00019,2.02421]
[1779848384208,28.79,75586.28,1.32,-0.94923,0.00019,2.00718]
[1779848387229,28.8,75592.13,1.32,-0.94807,0.00019,2.0437]
[1779848392264,28.81,75596.69,1.32,-0.94708,0.00019,2.0746]
[1779848397300,28.83,75600.29,1.32,-0.94626,0.0002,2.10018]
[1779848402338,28.82,75597.33,1.32,-0.94689,0.0002,2.08035]
[1779848403342,28.82,75605.06,1.32,-0.94538,0.0002,2.12737]
[1779848408377,28.81,75607.61,1.32,-0.94493,0.0002,2.14118]
[1779848413412,28.8,75607.16,1.32,-0.94509,0.0002,2.13628]
[1779848416434,28.79,75612.62,1.32,-0.94403,0.0002,2.1689]
[1779848418446,28.79,75619.33,1.32,-0.94269,0.00021,2.21005]
[1779848423482,28.77,75618.26,1.32,-0.943,0.00021,2.20063]
[1779848428518,28.77,75627.15,1.32,-0.94119,0.00021,2.25559]
[1779848429523,28.76,75628.81,1.32,-0.94084,0.00021,2.2661]
[1779848434559,28.76,75626.92,1.32,-0.94153,0.00021,2.24202]
[1779848440609,28.74,75629.21,1.32,-0.94116,0.00021,2.25314]
[1779848445644,28.73,75629.74,1.32,-0.94115,0.00021,2.2536]
[1779848450680,28.72,75632.65,1.32,-0.94061,0.00021,2.26998]
[1779848455717,28.71,75636.73,1.32,-0.93974,0.00022,2.296]
[1779848460751,28.71,75636.66,1.32,-0.93977,0.00022,2.29514]
[1779848465787,28.71,75637.66,1.32,-0.93956,0.00022,2.30124]
[1779848470823,28.71,75638.0,1.32,-0.9395,0.00022,2.30307]
[1779848473843,28.71,75632.12,1.32,-0.94078,0.00021,2.26483]
[1779848478878,28.7,75632.17,1.32,-0.94082,0.00021,2.26343]
[1779848483915,28.68,75630.87,1.32,-0.9412,0.00021,2.25225]
[1779848488949,28.68,75630.88,1.32,-0.94119,0.00021,2.25235]
[1779848489956,28.68,75637.38,1.32,-0.9398,0.00022,2.29436]
[1779848491970,28.68,75638.99,1.32,-0.93972,0.00022,2.29317]
[1779848497005,28.68,75636.34,1.32,-0.94031,0.00022,2.27569]
[1779848503048,28.68,75636.67,1.32,-0.94025,0.00022,2.27747]
[1779848507075,28.68,75628.88,1.32,-0.94191,0.00021,2.22722]
[1779848512109,28.68,75632.45,1.32,-0.94116,0.00021,2.25017]
[1779848517144,28.68,75634.96,1.32,-0.94062,0.00021,2.26627]
[1779848522181,28.66,75635.35,1.32,-0.94063,0.00021,2.26594]
[1779848523189,28.66,75640.94,1.32,-0.93944,0.00022,2.30159]
[1779848528223,28.64,75644.33,1.32,-0.93881,0.00022,2.32051]
[1779848529231,28.64,75635.15,1.32,-0.94082,0.00021,2.26023]
[1779848534264,28.63,75631.79,1.32,-0.94163,0.00021,2.23603]
[1779848538292,28.62,75624.61,1.32,-0.9432,0.00021,2.18828]
[1779848540308,28.61,75617.09,1.32,-0.94477,0.0002,2.14017]
[1779848545343,28.61,75615.09,1.32,-0.94522,0.0002,2.12636]
[1779848550377,28.6,75615.7,1.32,-0.94516,0.0002,2.12816]
[1779848552391,28.6,75617.27,1.32,-0.94512,0.0002,2.12637]
[1779848557428,28.58,75620.25,1.32,-0.94458,0.0002,2.14293]
[1779848562516,28.58,75619.85,1.32,-0.94471,0.0002,2.13898]
[1779848567551,28.57,75622.77,1.32,-0.94417,0.00021,2.15542]
[1779848575608,28.55,75624.79,1.32,-0.94386,0.00021,2.16502]
[1779848581649,28.54,75625.56,1.32,-0.94379,0.00021,2.16712]
[1779848583664,28.53,75633.81,1.32,-0.94209,0.00021,2.21878]
[1779848588701,28.52,75639.16,1.32,-0.94103,0.00022,2.25076]
[1779848593736,28.51,75640.41,1.32,-0.94085,0.00022,2.25623]
[1779848598772,28.49,75640.21,1.32,-0.94098,0.00022,2.25231]
[1779848603811,28.48,75639.02,1.32,-0.94132,0.00021,2.24204]
[1779848610860,28.46,75638.91,1.32,-0.94146,0.00021,2.23784]
[1779848615894,28.45,75638.18,1.32,-0.94197,0.00021,2.21925]
[1779848620928,28.44,75637.4,1.32,-0.94221,0.00021,2.21192]
[1779848625964,28.42,75637.39,1.32,-0.94229,0.00021,2.20954]
[1779848630998,28.41,75638.6,1.32,-0.94211,0.00021,2.21503]
[1779848636034,28.4,75637.98,1.32,-0.94232,0.00021,2.20867]
[1779848641071,28.39,75635.97,1.32,-0.94282,0.00021,2.19367]
[1779848646104,28.38,75638.96,1.32,-0.94226,0.00021,2.21065]
[1779848652147,28.37,75638.7,1.32,-0.94239,0.00021,2.20672]
[1779848658189,28.35,75641.4,1.32,-0.94191,0.00021,2.221]
[1779848663224,28.34,75641.29,1.32,-0.94201,0.00021,2.21798]
[1779848668259,28.33,75640.79,1.32,-0.9422,0.00021,2.21248]
[1779848672102,28.32,75642.65,1.32,-0.94213,0.00021,2.2112]
[1779848677325,28.3,75645.06,1.32,-0.94171,0.00022,2.224]
[1779848682357,28.29,75645.04,1.32,-0.94179,0.00022,2.22147]
[1779848687393,28.28,75643.24,1.32,-0.94226,0.00021,2.20751]
[1779848692427,28.27,75642.52,1.32,-0.94248,0.00021,2.20059]
[1779848697461,28.26,75641.55,1.32,-0.94277,0.00021,2.19211]
[1779848702497,28.24,75645.74,1.32,-0.94195,0.00022,2.21686]
[1779848704511,28.24,75653.81,1.32,-0.94023,0.00022,2.2685]
[1779848706524,28.24,75660.08,1.32,-0.93883,0.00022,2.30993]
[1779848709547,28.24,75667.07,1.32,-0.93726,0.00023,2.35636]
[1779848714581,28.23,75665.32,1.32,-0.93769,0.00023,2.34383]
[1779848719616,28.23,75662.93,1.32,-0.93824,0.00023,2.32743]
[1779848724652,28.23,75661.62,1.32,-0.93855,0.00023,2.31823]
[1779848730693,28.23,75661.94,1.32,-0.9385,0.00023,2.31995]
[1779848737743,28.22,75662.06,1.32,-0.93876,0.00022,2.30863]
[1779848742777,28.22,75662.47,1.32,-0.93868,0.00023,2.31112]
[1779848747816,28.21,75658.87,1.32,-0.93955,0.00022,2.28539]
[1779848752850,28.2,75656.3,1.32,-0.94021,0.00022,2.2657]
[1779848760909,28.18,75656.33,1.32,-0.94035,0.00022,2.26158]
[1779848762922,28.17,75648.79,1.32,-0.94203,0.00022,2.21128]
[1779848767958,28.16,75644.49,1.32,-0.94302,0.00021,2.18136]
[1779848772996,28.15,75644.18,1.32,-0.94315,0.00021,2.17729]
[1779848778028,28.14,75643.5,1.32,-0.94336,0.00021,2.17097]
[1779848784070,28.13,75643.73,1.32,-0.94339,0.00021,2.17012]
[1779848790112,28.12,75644.51,1.32,-0.9433,0.00021,2.17279]
[1779848795147,28.11,75644.71,1.32,-0.94359,0.00021,2.16071]
[1779848800182,28.1,75646.56,1.32,-0.94326,0.00021,2.1707]
[1779848802195,28.09,75652.88,1.32,-0.94193,0.00022,2.21081]
[1779848807231,28.08,75655.83,1.32,-0.94137,0.00022,2.22776]
[1779848812266,28.07,75660.86,1.32,-0.94034,0.00022,2.25842]
[1779848817302,28.05,75662.37,1.32,-0.9401,0.00022,2.26582]
[1779848822336,28.04,75662.13,1.32,-0.94024,0.00022,2.26153]
[1779848825358,28.04,75670.44,1.32,-0.93841,0.00023,2.31586]
[1779848827372,28.03,75677.43,1.32,-0.93681,0.00023,2.36292]
[1779848829387,28.03,75679.47,1.32,-0.93634,0.00023,2.37648]
[1779848834425,28.03,75683.05,1.32,-0.93553,0.00024,2.40011]
[1779848839460,28.02,75682.06,1.32,-0.93581,0.00024,2.39212]
[1779848844495,28.02,75679.17,1.32,-0.93652,0.00023,2.37141]
[1779848849529,28.01,75677.57,1.32,-0.93692,0.00023,2.35965]
[1779848854565,28.01,75674.49,1.32,-0.93794,0.00023,2.32619]
[1779848859601,28.01,75670.71,1.32,-0.93882,0.00023,2.30034]
[1779848864635,28.0,75672.72,1.32,-0.93838,0.00023,2.31335]
[1779848871684,28.0,75671.09,1.32,-0.93877,0.00023,2.30183]
[1779848876718,28.0,75671.5,1.32,-0.93869,0.00023,2.30417]
[1779848881753,28.0,75671.95,1.32,-0.9386,0.00023,2.30675]
[1779848882760,28.0,75683.13,1.32,-0.93602,0.00024,2.38232]
[1779848887796,27.99,75684.77,1.32,-0.93567,0.00024,2.39245]
[1779848892830,27.98,75688.96,1.32,-0.93472,0.00024,2.42001]
[1779848896859,27.98,75682.96,1.32,-0.93618,0.00023,2.37775]
[1779848900890,27.98,75677.89,1.32,-0.93738,0.00023,2.34257]
[1779848901897,27.98,75672.73,1.32,-0.93857,0.00023,2.30763]
[1779848906932,27.97,75668.54,1.32,-0.93953,0.00023,2.27922]
[1779848911967,27.97,75668.38,1.32,-0.93986,0.00022,2.2662]
[1779848917002,27.97,75670.12,1.32,-0.93947,0.00023,2.27767]
[1779848922036,27.97,75671.18,1.32,-0.93924,0.00023,2.28459]
[1779848928078,27.97,75671.63,1.32,-0.93914,0.00023,2.28744]
[1779848933933,27.97,75673.02,1.32,-0.93883,0.00023,2.2966]
[1779848944192,27.97,75673.47,1.32,-0.93874,0.00023,2.29939]
[1779848949228,27.97,75674.21,1.32,-0.93857,0.00023,2.30429]
[1779848954263,27.97,75674.35,1.32,-0.93854,0.00023,2.30515]
[1779848960306,27.97,75674.99,1.32,-0.9384,0.00023,2.30936]
[1779848967353,27.97,75675.09,1.32,-0.93838,0.00023,2.30992]
[1779848970380,27.96,75666.51,1.32,-0.94037,0.00022,2.25101]
[1779848975413,27.95,75665.67,1.32,-0.94092,0.00022,2.23147]
[1779848980448,27.94,75664.61,1.32,-0.94123,0.00022,2.22224]
[1779848985483,27.92,75662.33,1.32,-0.9418,0.00022,2.20511]
[1779848992532,27.91,75660.99,1.32,-0.94219,0.00022,2.19353]
[1779848998575,27.9,75660.55,1.32,-0.94236,0.00022,2.18829]
[1779849004433,27.89,75659.0,1.32,-0.94278,0.00022,2.17586]
[1779849009651,27.88,75657.39,1.32,-0.94319,0.00022,2.16356]
[1779849010659,27.88,75650.85,1.32,-0.9446,0.00021,2.12092]
[1779849011666,27.87,75650.86,1.32,-0.9446,0.00021,2.1207]
[1779849014504,27.87,75645.0,1.32,-0.94586,0.00021,2.08244]
[1779849019724,27.86,75644.12,1.32,-0.94608,0.00021,2.07574]
[1779849024757,27.86,75646.75,1.32,-0.94557,0.00021,2.09113]
[1779849029791,27.85,75645.48,1.32,-0.94588,0.00021,2.08177]
[1779849034827,27.84,75644.49,1.32,-0.94639,0.00021,2.06299]
[1779849039862,27.84,75643.16,1.32,-0.94671,0.00021,2.05344]
[1779849044896,27.83,75643.12,1.32,-0.94674,0.00021,2.05234]
[1779849049931,27.83,75642.48,1.32,-0.94692,0.00021,2.047]
[1779849054967,27.82,75643.48,1.32,-0.94674,0.00021,2.05224]
[1779849055974,27.82,75651.57,1.32,-0.94507,0.00021,2.10344]
[1779849061009,27.81,75655.45,1.32,-0.9443,0.00021,2.12677]
[1779849063023,27.81,75650.16,1.32,-0.94544,0.00021,2.09215]
[1779849068057,27.8,75650.46,1.32,-0.94542,0.00021,2.09271]
[1779849073093,27.79,75651.17,1.32,-0.94532,0.00021,2.09587]
[1779849078127,27.79,75652.27,1.32,-0.94513,0.00021,2.10151]
[1779849084999,27.78,75652.59,1.32,-0.94513,0.00021,2.10162]
[1779849090214,27.77,75656.66,1.32,-0.94431,0.00021,2.12642]
[1779849091220,27.77,75658.8,1.32,-0.94414,0.00021,2.12846]
[1779849096257,27.77,75654.97,1.32,-0.94492,0.00021,2.10495]
[1779849098281,27.78,75649.86,1.32,-0.94597,0.00021,2.07287]
[1779849103305,27.79,75650.68,1.32,-0.94574,0.00021,2.07975]
[1779849107333,27.78,75645.62,1.32,-0.94681,0.00021,2.04731]
[1779849112395,27.78,75644.18,1.32,-0.94713,0.00021,2.03736]
[1779849114388,27.78,75638.22,1.32,-0.94835,0.0002,1.99974]
[1779849116403,27.78,75628.1,1.32,-0.95036,0.0002,1.93721]
[1779849121440,27.78,75623.67,1.32,-0.95122,0.00019,1.91036]
[1779849124458,27.78,75632.47,1.32,-0.9495,0.0002,1.96409]
[1779849128486,27.78,75638.27,1.32,-0.94835,0.0002,1.99972]
[1779849133520,27.77,75638.35,1.32,-0.94836,0.0002,1.99965]
[1779849138555,27.77,75637.98,1.32,-0.94845,0.0002,1.99678]
[1779849143590,27.77,75636.51,1.32,-0.94876,0.0002,1.98709]
[1779849148631,27.77,75635.77,1.32,-0.94893,0.0002,1.98198]
[1779849153671,27.76,75628.64,1.32,-0.95061,0.0002,1.92666]
[1779849158702,27.76,75628.52,1.32,-0.95063,0.00019,1.92591]
[1779849163738,27.76,75628.7,1.32,-0.9506,0.0002,1.92699]
[1779849168773,27.76,75628.57,1.32,-0.95062,0.00019,1.92619]
[1779849173808,27.76,75629.18,1.32,-0.9505,0.0002,1.92989]
[1779849178844,27.76,75632.54,1.32,-0.94985,0.0002,1.95034]
[1779849183879,27.76,75636.24,1.32,-0.94912,0.0002,1.97291]
[1779849189921,27.76,75637.96,1.32,-0.94879,0.0002,1.98308]
[1779849193949,27.76,75644.1,1.32,-0.94757,0.0002,2.02097]
[1779849198985,27.75,75645.44,1.32,-0.94732,0.00021,2.02857]
[1779849205030,27.75,75644.65,1.32,-0.94751,0.0002,2.02264]
[1779849210063,27.74,75645.99,1.32,-0.94726,0.00021,2.03029]
[1779849215097,27.74,75648.86,1.32,-0.94696,0.00021,2.03632]
[1779849220136,27.73,75648.11,1.32,-0.94715,0.00021,2.03066]
[1779849225167,27.73,75644.95,1.32,-0.94782,0.0002,2.01004]
[1779849230203,27.73,75645.37,1.32,-0.94776,0.0002,2.01198]
[1779849234232,27.73,75651.13,1.32,-0.94657,0.00021,2.04828]
[1779849236246,27.72,75658.4,1.32,-0.94506,0.00021,2.09425]
[1779849241281,27.72,75662.13,1.32,-0.94431,0.00022,2.1169]
[1779849246316,27.71,75659.88,1.32,-0.94484,0.00021,2.10079]
[1779849251352,27.7,75660.69,1.32,-0.94472,0.00021,2.10451]
[1779849254371,27.7,75672.3,1.32,-0.94221,0.00022,2.17984]
[1779849256386,27.7,75679.77,1.32,-0.94053,0.00023,2.2296]
[1779849261421,27.7,75681.92,1.32,-0.94004,0.00023,2.24415]
[1779849266458,27.7,75681.54,1.32,-0.94012,0.00023,2.24169]
[1779849271493,27.7,75677.24,1.32,-0.94137,0.00022,2.2015]
[1779849276527,27.7,75680.92,1.32,-0.94053,0.00023,2.22623]
[1779849281562,27.7,75681.82,1.32,-0.94032,0.00023,2.23249]
[1779849286598,27.7,75682.41,1.32,-0.94018,0.00023,2.23666]
[1779849291632,27.7,75687.29,1.32,-0.93905,0.00023,2.26961]
[1779849296667,27.7,75689.71,1.32,-0.9385,0.00023,2.28572]
[1779849301702,27.7,75691.59,1.32,-0.93811,0.00023,2.29706]
[1779849304724,27.69,75697.8,1.32,-0.93666,0.00024,2.33922]
[1779849305730,27.69,75703.85,1.32,-0.93521,0.00024,2.38087]
[1779849306737,27.69,75714.4,1.32,-0.93262,0.00025,2.45454]
[1779849307744,27.69,75721.2,1.32,-0.93092,0.00025,2.5025]
[1779849312779,27.68,75723.82,1.32,-0.93033,0.00026,2.51917]
[1779849317814,27.67,75724.11,1.32,-0.93033,0.00026,2.51919]
[1779849322850,27.66,75723.09,1.32,-0.93066,0.00026,2.50985]
[1779849327885,27.65,75719.4,1.32,-0.93167,0.00025,2.48161]
[1779849332922,27.64,75718.33,1.32,-0.9323,0.00025,2.46006]
[1779849336778,27.64,75698.62,1.32,-0.93716,0.00024,2.32134]
[1779849340006,27.63,75697.18,1.32,-0.93751,0.00024,2.31122]
[1779849341012,27.63,75688.77,1.32,-0.93947,0.00023,2.2539]
[1779849342016,27.63,75687.34,1.32,-0.93982,0.00023,2.24372]
[1779849347052,27.62,75686.47,1.32,-0.94011,0.00023,2.23534]
[1779849353093,27.6,75687.37,1.32,-0.94,0.00023,2.23847]
[1779849358127,27.59,75687.49,1.32,-0.94006,0.00023,2.23683]
[1779849363167,27.58,75687.69,1.32,-0.94011,0.00023,2.23529]
[1779849370212,27.56,75687.88,1.32,-0.94018,0.00023,2.23324]
[1779849375248,27.55,75687.43,1.32,-0.94033,0.00023,2.22898]
[1779849381289,27.55,75688.25,1.32,-0.9402,0.00023,2.23281]
[1779849386324,27.54,75687.89,1.32,-0.9403,0.00023,2.22977]
[1779849391359,27.53,75689.21,1.32,-0.94034,0.00023,2.22513]
[1779849395387,27.53,75679.37,1.32,-0.94262,0.00022,2.15775]
[1779849397402,27.52,75674.32,1.32,-0.94376,0.00022,2.12391]
[1779849402437,27.51,75673.92,1.32,-0.9439,0.00022,2.11986]
[1779849407471,27.51,75673.14,1.32,-0.94411,0.00022,2.11342]
[1779849412507,27.5,75672.86,1.32,-0.94421,0.00022,2.11029]
[1779849415531,27.5,75663.78,1.32,-0.94619,0.00021,2.05083]
[1779849420566,27.49,75666.49,1.32,-0.94564,0.00021,2.0674]
[1779849424593,27.49,75671.78,1.32,-0.94453,0.00022,2.10084]
[1779849429630,27.48,75673.64,1.32,-0.94417,0.00022,2.11162]
[1779849434665,27.48,75669.96,1.32,-0.94501,0.00022,2.08631]
[1779849439700,27.47,75668.57,1.32,-0.94535,0.00021,2.07611]
[1779849444734,27.46,75667.9,1.32,-0.94554,0.00021,2.0706]
[1779849449772,27.46,75667.56,1.32,-0.94565,0.00021,2.06726]
[1779849454807,27.45,75665.4,1.32,-0.94642,0.00021,2.04079]
[1779849459843,27.45,75665.5,1.32,-0.94643,0.00021,2.04042]
[1779849460849,27.45,75658.09,1.32,-0.94799,0.00021,1.99305]
[1779849461857,27.45,75646.77,1.32,-0.95029,0.0002,1.92218]
[1779849466892,27.45,75643.92,1.32,-0.95085,0.0002,1.90462]
[1779849471927,27.45,75647.45,1.32,-0.95015,0.0002,1.9265]
[1779849476965,27.45,75651.98,1.32,-0.94923,0.0002,1.95473]
[1779849482001,27.45,75652.69,1.32,-0.94909,0.0002,1.95903]
[1779849487038,27.44,75650.83,1.32,-0.94948,0.0002,1.94725]
[1779849492073,27.45,75649.98,1.32,-0.94965,0.0002,1.94198]
[1779849497899,27.45,75650.6,1.32,-0.94952,0.0002,1.9459]
[1779849503151,27.45,75652.07,1.32,-0.94922,0.0002,1.95511]
[1779849508186,27.45,75652.11,1.32,-0.94921,0.0002,1.95538]
[1779849513222,27.45,75652.22,1.32,-0.94946,0.0002,1.94492]
[1779849519265,27.45,75652.41,1.32,-0.94941,0.0002,1.94624]
[1779849524302,27.45,75649.5,1.32,-0.94999,0.0002,1.92833]
[1779849530342,27.45,75647.62,1.32,-0.95036,0.0002,1.91696]
[1779849536385,27.45,75648.2,1.32,-0.95023,0.0002,1.92089]
[1779849541420,27.45,75646.81,1.32,-0.95051,0.0002,1.91247]
[1779849545448,27.45,75656.23,1.32,-0.9486,0.00021,1.97126]
[1779849546455,27.45,75658.61,1.32,-0.94811,0.00021,1.98616]
[1779849553505,27.45,75657.73,1.32,-0.94831,0.00021,1.98019]
[1779849558541,27.45,75656.57,1.32,-0.94855,0.00021,1.97264]
[1779849563574,27.45,75654.32,1.32,-0.94902,0.0002,1.95837]
[1779849565587,27.45,75637.9,1.32,-0.95226,0.00019,1.85781]
[1779849570623,27.47,75635.01,1.32,-0.95273,0.00019,1.84329]
[1779849572637,27.47,75629.78,1.32,-0.95396,0.00019,1.8015]
[1779849576665,27.47,75623.98,1.32,-0.95502,0.00018,1.76808]
[1779849577682,27.48,75614.93,1.32,-0.95666,0.00018,1.71581]
[1779849578689,27.48,75609.47,1.32,-0.95762,0.00018,1.68495]
[1779849584731,27.49,75608.99,1.32,-0.95763,0.00018,1.68455]
[1779849587753,27.5,75601.24,1.32,-0.95894,0.00017,1.64215]
[1779849588761,27.5,75595.64,1.32,-0.95987,0.00017,1.61156]
[1779849592788,27.51,75591.13,1.32,-0.96056,0.00017,1.58893]
[1779849597823,27.53,75593.28,1.32,-0.96012,0.00017,1.60337]
[1779849602857,27.56,75597.03,1.32,-0.95933,0.00017,1.6294]
[1779849607893,27.58,75600.48,1.32,-0.95858,0.00017,1.65377]
[1779849610915,27.6,75609.03,1.32,-0.95699,0.00018,1.70503]
[1779849616957,27.63,75608.31,1.32,-0.95694,0.00018,1.70649]
[1779849621992,27.66,75608.61,1.32,-0.95675,0.00018,1.71276]
[1779849627029,27.68,75610.38,1.32,-0.95629,0.00018,1.72731]
[1779849629044,27.69,75619.2,1.32,-0.95464,0.00018,1.78005]
[1779849631058,27.7,75621.08,1.32,-0.95449,0.00019,1.78184]
[1779849635086,27.71,75615.91,1.32,-0.95535,0.00018,1.7548]
[1779849640121,27.74,75611.68,1.32,-0.95598,0.00018,1.73468]
[1779849645156,27.76,75611.96,1.32,-0.95579,0.00018,1.74058]
[1779849650192,27.78,75612.68,1.32,-0.95553,0.00018,1.74896]
[1779849652206,27.79,75620.93,1.32,-0.95396,0.00019,1.79866]
[1779849653213,27.8,75621.79,1.32,-0.95377,0.00019,1.80448]
[1779849658248,27.82,75622.45,1.32,-0.95353,0.00019,1.81208]
[1779849663286,27.84,75622.92,1.32,-0.95333,0.00019,1.81853]
[1779849667311,27.85,75629.11,1.32,-0.95206,0.00019,1.85821]
[1779849672347,27.87,75629.43,1.32,-0.95189,0.00019,1.86345]
[1779849677383,27.89,75631.16,1.32,-0.95145,0.00019,1.87707]
[1779849682418,27.91,75632.13,1.32,-0.95116,0.00019,1.88606]
[1779849687452,27.92,75633.1,1.32,-0.95087,0.0002,1.89498]
[1779849692489,27.94,75627.59,1.32,-0.9521,0.00019,1.85379]
[1779849694506,27.95,75624.23,1.32,-0.9527,0.00019,1.83514]
[1779849699538,27.96,75627.14,1.32,-0.95204,0.00019,1.85577]
[1779849704572,27.98,75627.34,1.32,-0.95187,0.00019,1.86087]
[1779849709609,28.0,75624.83,1.32,-0.95227,0.00019,1.84855]
[1779849714642,28.02,75625.01,1.32,-0.95211,0.00019,1.85359]
[1779849719678,28.04,75617.92,1.32,-0.95334,0.00019,1.8151]
[1779849724714,28.06,75617.49,1.32,-0.95331,0.00019,1.81609]
[1779849727736,28.07,75609.25,1.32,-0.95476,0.00018,1.77038]
[1779849728742,28.07,75600.41,1.32,-0.95632,0.00018,1.72075]
[1779849733777,28.1,75599.86,1.32,-0.95629,0.00018,1.72191]
[1779849738812,28.12,75598.77,1.32,-0.95634,0.00018,1.72005]
[1779849741834,28.14,75604.82,1.32,-0.95518,0.00018,1.75695]
[1779849746868,28.16,75606.21,1.32,-0.9548,0.00018,1.76892]
[1779849751903,28.18,75605.94,1.32,-0.95498,0.00018,1.76054]
[1779849756964,28.2,75606.52,1.32,-0.95475,0.00018,1.76783]
[1779849761999,28.22,75604.94,1.32,-0.95491,0.00018,1.76276]
[1779849764011,28.23,75613.25,1.32,-0.95334,0.00019,1.81225]
[1779849766028,28.24,75618.57,1.32,-0.95229,0.00019,1.84474]
[1779849770057,28.26,75611.16,1.32,-0.95359,0.00019,1.80414]
[1779849772082,28.26,75617.78,1.32,-0.95231,0.00019,1.84417]
[1779849774081,28.27,75624.62,1.32,-0.95096,0.00019,1.88597]
[1779849779117,28.29,75624.39,1.32,-0.95091,0.00019,1.88754]
[1779849782141,28.29,75630.56,1.32,-0.94965,0.0002,1.92622]
[1779849786168,28.31,75623.6,1.32,-0.95094,0.00019,1.88657]
[1779849791207,28.32,75622.66,1.32,-0.95103,0.00019,1.88385]
[1779849796238,28.34,75621.92,1.32,-0.95108,0.00019,1.8824]
[1779849801274,28.35,75621.41,1.32,-0.95108,0.00019,1.88234]
[1779849806309,28.37,75618.68,1.32,-0.95151,0.00019,1.86912]
[1779849811344,28.39,75619.91,1.32,-0.95144,0.00019,1.8683]
[1779849816379,28.4,75622.99,1.32,-0.95075,0.00019,1.88948]
[1779849823432,28.42,75624.96,1.32,-0.95024,0.00019,1.905]
[1779849828467,28.44,75621.88,1.32,-0.95075,0.00019,1.88933]
[1779849833503,28.45,75622.02,1.32,-0.95064,0.00019,1.89287]
[1779849840314,28.47,75622.53,1.32,-0.95042,0.00019,1.89962]
[1779849845586,28.49,75618.58,1.32,-0.9511,0.00019,1.87878]
[1779849850621,28.5,75617.32,1.32,-0.95124,0.00019,1.87418]
[1779849855656,28.52,75611.13,1.32,-0.95232,0.00019,1.84071]
[1779849860690,28.54,75608.87,1.32,-0.95265,0.00019,1.83065]
[1779849865727,28.56,75609.25,1.32,-0.95246,0.00019,1.83656]
[1779849870765,28.57,75608.72,1.32,-0.95246,0.00019,1.83651]
[1779849872777,28.58,75612.91,1.32,-0.9519,0.00019,1.85103]
[1779849877815,28.6,75610.42,1.32,-0.95227,0.00019,1.83956]
[1779849880836,28.61,75616.49,1.32,-0.95106,0.00019,1.87681]
[1779849883856,28.62,75621.65,1.32,-0.95001,0.00019,1.90889]
[1779849886878,28.62,75629.58,1.32,-0.94841,0.0002,1.95784]
[1779849891913,28.63,75631.31,1.32,-0.94799,0.0002,1.97031]
[1779849893927,28.64,75625.95,1.32,-0.94903,0.0002,1.93881]
[1779849898962,28.65,75626.54,1.32,-0.94885,0.0002,1.94449]
[1779849904021,28.66,75631.26,1.32,-0.94784,0.0002,1.97504]
[1779849909044,28.67,75631.83,1.32,-0.94766,0.0002,1.9804]
[1779849914078,28.68,75634.75,1.32,-0.94701,0.0002,1.99997]
[1779849919112,28.69,75631.55,1.32,-0.9476,0.0002,1.98227]
[1779849924152,28.7,75632.64,1.32,-0.94732,0.0002,1.99068]
[1779849929186,28.71,75632.09,1.32,-0.94737,0.0002,1.9891]
[1779849934222,28.72,75632.44,1.32,-0.94752,0.0002,1.98153]
[1779849939257,28.73,75631.86,1.32,-0.94757,0.0002,1.97982]
[1779849946306,28.74,75633.51,1.32,-0.94716,0.0002,1.99226]
[1779849951346,28.75,75633.43,1.32,-0.94712,0.0002,1.99349]
[1779849956380,28.76,75634.09,1.32,-0.94693,0.0002,1.99918]
[1779849961415,28.77,75632.59,1.32,-0.94718,0.0002,1.99169]
[1779849970479,28.79,75632.46,1.32,-0.9471,0.0002,1.99388]
[1779849975514,28.8,75634.12,1.32,-0.94672,0.0002,2.00553]
[1779849980554,28.8,75631.15,1.32,-0.94727,0.0002,1.98901]
[1779849985589,28.81,75630.84,1.32,-0.94727,0.0002,1.98875]
[1779849990623,28.82,75630.0,1.32,-0.94739,0.0002,1.98525]
[1779849991375,28.82,75630.73,1.32,-0.94751,0.0002,1.97849]
[1779849996665,28.83,75629.85,1.32,-0.94764,0.0002,1.97475]
[1779850001701,28.84,75632.95,1.32,-0.94696,0.0002,1.99517]
[1779850002708,28.84,75638.48,1.32,-0.94581,0.00021,2.02929]
[1779850003714,28.84,75639.37,1.32,-0.94562,0.00021,2.035]
[1779850008749,28.85,75641.02,1.32,-0.94524,0.00021,2.04631]
[1779850013784,28.86,75641.89,1.32,-0.94502,0.00021,2.05276]
[1779850018820,28.86,75651.22,1.32,-0.94301,0.00021,2.11203]
[1779850019828,28.86,75653.07,1.32,-0.94261,0.00022,2.12382]
[1779850024863,28.87,75658.82,1.32,-0.94134,0.00022,2.16079]
[1779850025871,28.87,75668.94,1.32,-0.93908,0.00023,2.22596]
[1779850026876,28.87,75666.22,1.32,-0.9397,0.00022,2.20831]
[1779850028890,28.87,75664.1,1.32,-0.94017,0.00022,2.19465]
[1779850033926,28.87,75662.85,1.32,-0.94044,0.00022,2.18679]
[1779850037953,28.87,75657.85,1.32,-0.94153,0.00022,2.15512]
[1779850042989,28.87,75657.72,1.32,-0.94155,0.00022,2.1548]
[1779850048027,28.87,75657.51,1.32,-0.94157,0.00022,2.15403]
[1779850053064,28.88,75644.34,1.32,-0.94466,0.00021,2.06026]
[1779850054071,28.88,75635.73,1.32,-0.94643,0.0002,2.00763]
[1779850059105,28.89,75633.91,1.32,-0.94674,0.0002,1.99832]
[1779850064140,28.9,75634.66,1.32,-0.94653,0.0002,2.00469]
[1779850069176,28.91,75634.76,1.32,-0.94645,0.0002,2.00706]
[1779850075217,28.92,75634.71,1.32,-0.94639,0.0002,2.00885]
[1779850080253,28.93,75635.0,1.32,-0.94627,0.0002,2.01233]
[1779850082268,28.94,75628.39,1.32,-0.94759,0.0002,1.97299]
[1779850085288,28.94,75633.45,1.32,-0.94653,0.0002,2.00478]
[1779850090331,28.95,75635.08,1.32,-0.94614,0.00021,2.01633]
[1779850096368,28.96,75634.29,1.32,-0.94623,0.0002,2.01348]
[1779850101403,28.97,75632.9,1.32,-0.94646,0.0002,2.00666]
[1779850109459,28.99,75632.34,1.32,-0.94649,0.0002,2.00585]
[1779850114494,28.99,75631.67,1.32,-0.94685,0.0002,1.99183]
[1779850119529,29.0,75631.53,1.32,-0.94682,0.0002,1.99263]
[1779850124564,29.01,75633.24,1.32,-0.94642,0.0002,2.00461]
[1779850125570,29.01,75639.5,1.32,-0.94512,0.00021,2.04312]
[1779850128591,29.02,75646.2,1.32,-0.9437,0.00021,2.08516]
[1779850133628,29.02,75641.66,1.32,-0.94462,0.00021,2.05798]
[1779850138665,29.03,75639.83,1.32,-0.94496,0.00021,2.04787]
[1779850144704,29.04,75639.82,1.32,-0.94492,0.00021,2.04927]
[1779850148732,29.04,75634.17,1.32,-0.94605,0.00021,2.01569]
[1779850152759,29.05,75628.57,1.32,-0.94714,0.0002,1.98305]
[1779850158805,29.06,75629.58,1.32,-0.94687,0.0002,1.99125]
[1779850163838,29.07,75634.0,1.32,-0.94591,0.00021,2.01973]
[1779850168874,29.08,75634.44,1.32,-0.94577,0.00021,2.02396]
[1779850175922,29.09,75634.03,1.32,-0.94607,0.0002,2.01196]
[1779850180958,29.1,75634.03,1.32,-0.94601,0.00021,2.01355]
[1779850185993,29.11,75635.32,1.32,-0.9457,0.00021,2.02291]
[1779850191029,29.12,75634.27,1.32,-0.94586,0.00021,2.01801]
[1779850196066,29.13,75632.97,1.32,-0.94608,0.0002,2.01161]
[1779850201100,29.13,75634.07,1.32,-0.94579,0.00021,2.02006]
[1779850206135,29.14,75633.83,1.32,-0.94579,0.00021,2.02003]
[1779850213184,29.15,75633.3,1.32,-0.94583,0.00021,2.01881]
[1779850218219,29.16,75633.49,1.32,-0.94575,0.00021,2.02137]
[1779850223253,29.17,75632.78,1.32,-0.94585,0.00021,2.01842]
[1779850231310,29.18,75632.56,1.32,-0.9461,0.0002,2.00764]
[1779850236347,29.19,75639.31,1.32,-0.94466,0.00021,2.05007]
[1779850241380,29.19,75642.91,1.32,-0.94387,0.00021,2.07324]
[1779850246415,29.2,75642.95,1.32,-0.94383,0.00021,2.07446]
[1779850252456,29.21,75642.23,1.32,-0.94394,0.00021,2.07118]
[1779850257494,29.21,75636.02,1.32,-0.9452,0.00021,2.03414]
[1779850262538,29.22,75637.37,1.32,-0.94488,0.00021,2.04358]
[1779850267566,29.23,75636.6,1.32,-0.945,0.00021,2.04001]
[1779850272600,29.23,75632.22,1.32,-0.94586,0.0002,2.01458]
[1779850277636,29.24,75631.58,1.32,-0.94595,0.0002,2.01208]
[1779850282671,29.25,75632.93,1.32,-0.94563,0.00021,2.02164]
[1779850287706,29.25,75633.62,1.32,-0.94544,0.00021,2.0271]
[1779850291737,29.26,75634.47,1.32,-0.94552,0.00021,2.0215]
[1779850292740,29.26,75643.83,1.32,-0.94356,0.00021,2.07899]
[1779850293749,29.26,75650.27,1.32,-0.94218,0.00022,2.1191]
[1779850298783,29.26,75649.1,1.32,-0.94242,0.00022,2.11224]
[1779850303818,29.27,75646.2,1.32,-0.94302,0.00021,2.09481]
[1779850308853,29.27,75646.74,1.32,-0.94288,0.00021,2.09884]
[1779850313889,29.27,75648.61,1.32,-0.94245,0.00022,2.11108]
[1779850316910,29.28,75653.85,1.32,-0.94131,0.00022,2.14418]
[1779850319930,29.28,75656.33,1.32,-0.94076,0.00022,2.15993]
[1779850324965,29.28,75656.45,1.32,-0.94073,0.00022,2.16078]
[1779850331009,29.28,75658.16,1.32,-0.94035,0.00022,2.17164]
[1779850336043,29.28,75657.56,1.32,-0.94048,0.00022,2.16788]
[1779850341079,29.28,75657.51,1.32,-0.94049,0.00022,2.1676]
[1779850346116,29.28,75657.45,1.32,-0.94051,0.00022,2.16725]
[1779850348129,29.28,75662.97,1.32,-0.93928,0.00022,2.20237]
[1779850349138,29.28,75667.27,1.32,-0.93831,0.00023,2.22989]
[1779850351151,29.28,75668.36,1.32,-0.93838,0.00023,2.22445]
[1779850357192,29.27,75668.8,1.32,-0.93829,0.00023,2.22675]
[1779850362228,29.27,75669.8,1.32,-0.93808,0.00023,2.23275]
[1779850368270,29.27,75669.5,1.32,-0.93817,0.00023,2.2302]
[1779850374313,29.27,75668.91,1.32,-0.93833,0.00023,2.22589]
[1779850379346,29.26,75670.96,1.32,-0.93788,0.00023,2.23861]
[1779850384384,29.26,75676.2,1.32,-0.93669,0.00023,2.272]
[1779850387405,29.26,75682.93,1.32,-0.93513,0.00024,2.3155]
[1779850392440,29.25,75685.8,1.32,-0.9345,0.00024,2.33324]
[1779850397476,29.24,75685.64,1.32,-0.93458,0.00024,2.33095]
[1779850402510,29.24,75685.76,1.32,-0.93459,0.00024,2.33054]
[1779850407545,29.23,75685.72,1.32,-0.93465,0.00024,2.32902]
[1779850411573,29.22,75686.84,1.32,-0.93473,0.00024,2.3229]
[1779850416607,29.22,75686.28,1.32,-0.93491,0.00024,2.31794]
[1779850421643,29.21,75683.93,1.32,-0.93551,0.00024,2.30127]
[1779850426679,29.2,75683.36,1.32,-0.93569,0.00024,2.29633]
[1779850431713,29.2,75685.24,1.32,-0.93529,0.00024,2.30744]
[1779850436749,29.19,75686.13,1.32,-0.93513,0.00024,2.3119]
[1779850441785,29.18,75679.98,1.32,-0.93663,0.00023,2.27013]
[1779850446819,29.18,75677.45,1.32,-0.93725,0.00023,2.25261]
[1779850451853,29.17,75680.07,1.32,-0.93668,0.00023,2.26866]
[1779850456890,29.16,75683.45,1.32,-0.93593,0.00024,2.28968]
[1779850462931,29.16,75682.71,1.32,-0.93615,0.00023,2.28347]
[1779850467966,29.15,75683.29,1.32,-0.93605,0.00024,2.28621]
[1779850471995,29.15,75685.2,1.32,-0.93595,0.00024,2.28538]
[1779850477049,29.14,75685.86,1.32,-0.93584,0.00024,2.28862]
[1779850482084,29.13,75685.86,1.32,-0.93587,0.00024,2.28754]
[1779850487120,29.13,75686.71,1.32,-0.93571,0.00024,2.29208]
[1779850492154,29.12,75685.93,1.32,-0.93593,0.00024,2.28595]
[1779850497190,29.12,75686.49,1.32,-0.93583,0.00024,2.28868]
[1779850502224,29.11,75688.33,1.32,-0.93543,0.00024,2.29987]
[1779850507260,29.11,75689.0,1.32,-0.93531,0.00024,2.30333]
[1779850513301,29.1,75689.15,1.32,-0.93531,0.00024,2.30317]
[1779850519347,29.09,75688.96,1.32,-0.9354,0.00024,2.30081]
[1779850525126,29.09,75694.57,1.32,-0.93409,0.00024,2.33693]
[1779850530421,29.08,75694.51,1.32,-0.93415,0.00024,2.33532]
[1779850531428,29.08,75695.7,1.32,-0.93419,0.00024,2.33045]
[1779850536462,29.07,75695.08,1.32,-0.93439,0.00024,2.32486]
[1779850541498,29.07,75696.87,1.32,-0.93401,0.00024,2.33554]
[1779850546532,29.06,75698.71,1.32,-0.93361,0.00024,2.34647]
[1779850551568,29.05,75699.34,1.32,-0.93351,0.00024,2.34923]
[1779850559625,29.04,75696.73,1.32,-0.93422,0.00024,2.32968]
[1779850565410,29.03,75697.51,1.32,-0.93408,0.00024,2.3336]
[1779850572715,29.02,75697.51,1.32,-0.93415,0.00024,2.33154]
[1779850580771,29.01,75698.28,1.32,-0.93404,0.00024,2.33463]
[1779850585806,29.0,75698.01,1.32,-0.93415,0.00024,2.33155]
[1779850590841,29.0,75697.94,1.32,-0.93422,0.00024,2.3298]
[1779850595876,28.99,75695.84,1.32,-0.93509,0.00024,2.30206]
[1779850598897,28.99,75700.89,1.32,-0.93389,0.00024,2.33507]
[1779850605690,28.97,75700.83,1.32,-0.93397,0.00024,2.33279]
[1779850610980,28.97,75701.99,1.32,-0.93374,0.00024,2.33926]
[1779850612995,28.96,75709.96,1.32,-0.93179,0.00025,2.39249]
[1779850619037,28.95,75710.87,1.32,-0.93164,0.00025,2.39661]
[1779850624076,28.94,75710.08,1.32,-0.9319,0.00025,2.38953]
[1779850629111,28.93,75709.73,1.32,-0.93205,0.00025,2.38548]
[1779850634146,28.93,75703.92,1.32,-0.93354,0.00025,2.34472]
[1779850643208,28.91,75704.89,1.32,-0.93339,0.00025,2.34888]
[1779850649250,28.91,75706.05,1.32,-0.93316,0.00025,2.35512]
[1779850651265,28.9,75706.96,1.32,-0.93328,0.00025,2.34805]
[1779850656317,28.89,75710.23,1.32,-0.93252,0.00025,2.36876]
[1779850661352,28.89,75710.68,1.32,-0.93246,0.00025,2.37033]
[1779850666388,28.88,75710.61,1.32,-0.93254,0.00025,2.36838]
[1779850671423,28.87,75710.35,1.32,-0.93265,0.00025,2.36514]
[1779850676458,28.86,75710.87,1.32,-0.93258,0.00025,2.36722]
[1779850681495,28.85,75711.14,1.32,-0.93256,0.00025,2.36759]
[1779850686529,28.85,75712.67,1.32,-0.93224,0.00025,2.37651]
[1779850691564,28.84,75712.15,1.32,-0.93244,0.00025,2.37109]
[1779850696599,28.83,75711.21,1.32,-0.93273,0.00025,2.36319]
[1779850701634,28.82,75710.84,1.32,-0.93287,0.00025,2.35921]
[1779850709692,28.81,75711.41,1.32,-0.93282,0.00025,2.36068]
[1779850714728,28.8,75711.63,1.32,-0.93314,0.00025,2.34801]
[1779850717748,28.79,75716.7,1.32,-0.93191,0.00025,2.38158]
[1779850722782,28.79,75713.49,1.32,-0.93277,0.00025,2.35816]
[1779850725804,28.78,75708.37,1.32,-0.93407,0.00025,2.32266]
[1779850730839,28.78,75710.35,1.32,-0.93363,0.00025,2.33484]
[1779850735876,28.77,75710.44,1.32,-0.93365,0.00025,2.33425]
[1779850738940,28.76,75703.09,1.32,-0.93547,0.00024,2.28413]
[1779850739903,28.76,75703.09,1.32,-0.93548,0.00024,2.28398]
[1779850745944,28.76,75703.78,1.32,-0.93534,0.00024,2.28782]
[1779850750982,28.76,75703.18,1.32,-0.93551,0.00024,2.28312]
[1779850756016,28.75,75704.6,1.32,-0.93519,0.00024,2.29194]
[1779850761052,28.75,75710.19,1.32,-0.93385,0.00025,2.32877]
[1779850766088,28.74,75714.91,1.32,-0.93272,0.00025,2.35971]
[1779850771123,28.74,75719.03,1.32,-0.93205,0.00025,2.37377]
[1779850777163,28.73,75718.78,1.32,-0.93217,0.00025,2.37056]
[1779850782198,28.72,75718.43,1.32,-0.93231,0.00025,2.36693]
[1779850787233,28.69,75715.29,1.32,-0.93327,0.00025,2.34079]
[1779850792271,28.69,75718.28,1.32,-0.93256,0.00025,2.36012]
[1779850797305,28.68,75726.65,1.32,-0.93048,0.00026,2.41632]
[1779850799320,28.69,75749.98,1.32,-0.92424,0.00027,2.58164]
[1779850800327,28.69,75761.08,1.32,-0.92112,0.00028,2.66227]
[1779850805364,28.7,75768.08,1.32,-0.91903,0.00029,2.71561]
[1779850807377,28.7,75769.88,1.32,-0.91848,0.00029,2.72959]
[1779850812414,28.71,75768.64,1.32,-0.91877,0.00029,2.72232]
[1779850817450,28.73,75769.87,1.32,-0.91834,0.00029,2.7333]
[1779850821477,28.73,75762.12,1.32,-0.92053,0.00028,2.67739]
[1779850822485,28.73,75758.43,1.32,-0.92158,0.00028,2.65035]
[1779850825506,28.73,75751.22,1.32,-0.92361,0.00028,2.59787]
[1779850827527,28.73,75740.26,1.32,-0.9266,0.00027,2.51963]
[1779850828527,28.73,75737.13,1.32,-0.92743,0.00027,2.49756]
[1779850832555,28.73,75731.18,1.32,-0.92933,0.00026,2.44308]
[1779850837591,28.73,75728.3,1.32,-0.93007,0.00026,2.4234]
[1779850842626,28.73,75726.08,1.32,-0.93063,0.00026,2.40835]
[1779850847661,28.73,75724.51,1.32,-0.93105,0.00026,2.39693]
[1779850852700,28.72,75725.32,1.32,-0.93091,0.00026,2.40068]
[1779850857733,28.71,75726.18,1.32,-0.93076,0.00026,2.40483]
[1779850860751,28.7,75731.45,1.32,-0.92944,0.00026,2.44025]
[1779850865788,28.69,75731.36,1.32,-0.92953,0.00026,2.43768]
[1779850870822,28.68,75734.27,1.32,-0.92886,0.00026,2.4556]
[1779850875856,28.67,75734.47,1.32,-0.92888,0.00026,2.455]
[1779850880892,28.65,75746.48,1.32,-0.92576,0.00027,2.53746]
[1779850886936,28.64,75747.74,1.32,-0.92554,0.00027,2.54336]
[1779850891970,28.62,75747.22,1.32,-0.92612,0.00027,2.52398]
[1779850897006,28.61,75744.93,1.32,-0.92684,0.00027,2.50517]
[1779850901035,28.6,75739.49,1.32,-0.92837,0.00026,2.46478]
[1779850907075,28.58,75738.16,1.32,-0.92883,0.00026,2.45249]
[1779850909090,28.58,75732.33,1.32,-0.93039,0.00026,2.41085]
[1779850914125,28.57,75734.78,1.32,-0.92984,0.00026,2.42564]
[1779850920167,28.55,75732.63,1.32,-0.93049,0.00026,2.40816]
[1779850924194,28.54,75726.7,1.32,-0.93207,0.00025,2.36553]
[1779850929230,28.53,75725.16,1.32,-0.93254,0.00025,2.35307]
[1779850934265,28.52,75720.06,1.32,-0.93389,0.00025,2.31638]
[1779850939300,28.52,75725.19,1.32,-0.93264,0.00025,2.3504]
[1779850944336,28.51,75729.05,1.32,-0.93172,0.00026,2.37526]
[1779850947358,28.5,75735.12,1.32,-0.93019,0.00026,2.41629]
[1779850949372,28.5,75739.79,1.32,-0.929,0.00026,2.44809]
[1779850954406,28.49,75737.21,1.32,-0.9301,0.00026,2.41471]
[1779850959441,28.47,75735.18,1.32,-0.93071,0.00026,2.39832]
[1779850964477,28.46,75731.27,1.32,-0.9318,0.00026,2.369]
[1779850969512,28.45,75733.47,1.32,-0.93132,0.00026,2.38202]
[1779850972533,28.44,75739.8,1.32,-0.92972,0.00026,2.42483]
[1779850974547,28.44,75747.94,1.32,-0.92759,0.00027,2.48126]
[1779850976562,28.43,75754.3,1.32,-0.92591,0.00027,2.52549]
[1779850980590,28.42,75759.16,1.32,-0.92466,0.00028,2.55794]
[1779850982605,28.41,75766.33,1.32,-0.9227,0.00028,2.60867]
[1779850983612,28.41,75772.86,1.32,-0.92087,0.00029,2.65582]
[1779850985626,28.4,75774.43,1.32,-0.92044,0.00029,2.66678]
[1779850990661,28.39,75776.54,1.32,-0.91994,0.00029,2.67949]
[1779850993682,28.38,75784.16,1.32,-0.91777,0.0003,2.7343]
[1779850998445,28.36,75803.54,1.32,-0.91201,0.00031,2.87728]
[1779850999730,28.35,75802.41,1.32,-0.91241,0.00031,2.86765]
[1779851002751,28.35,75808.06,1.32,-0.9107,0.00032,2.90933]
[1779851005773,28.34,75813.32,1.32,-0.90905,0.00032,2.94952]
[1779851010808,28.34,75813.18,1.32,-0.90908,0.00032,2.94868]
[1779851011814,28.34,75814.18,1.32,-0.90913,0.00032,2.94261]
[1779851018594,28.34,75814.53,1.32,-0.90907,0.00032,2.94399]
[1779851022891,28.33,75819.56,1.32,-0.90751,0.00033,2.98158]
[1779851028664,28.33,75818.88,1.32,-0.90774,0.00032,2.976]
[1779851033972,28.33,75818.97,1.32,-0.90771,0.00032,2.97686]
[1779851039007,28.33,75819.32,1.32,-0.90759,0.00032,2.97972]
[1779851042028,28.33,75824.95,1.32,-0.90575,0.00033,3.02374]
[1779851043035,28.33,75831.73,1.32,-0.9035,0.00034,3.07695]
[1779851048072,28.33,75830.02,1.32,-0.90409,0.00033,3.06297]
[1779851053105,28.32,75830.06,1.32,-0.90409,0.00033,3.06287]
[1779851056143,28.32,75836.73,1.32,-0.90186,0.00034,3.11528]
[1779851058149,28.31,75839.94,1.32,-0.90086,0.00034,3.1387]
[1779851063184,28.29,75840.59,1.32,-0.90083,0.00034,3.13942]
[1779851068219,28.27,75837.42,1.32,-0.90203,0.00034,3.11149]
[1779851073254,28.27,75832.41,1.32,-0.90412,0.00034,3.05713]
[1779851079295,28.27,75828.69,1.32,-0.90537,0.00033,3.02753]
[1779851084334,28.27,75824.47,1.32,-0.90677,0.00033,2.99425]
[1779851085339,28.27,75814.42,1.32,-0.91003,0.00032,2.91612]
[1779851088359,28.25,75807.86,1.32,-0.9122,0.00031,2.86319]
[1779851093393,28.24,75805.23,1.32,-0.91312,0.00031,2.84081]
[1779851098430,28.23,75808.54,1.32,-0.91217,0.00031,2.86406]
[1779851100444,28.23,75818.67,1.32,-0.90898,0.00032,2.9414]
[1779851103465,28.22,75825.81,1.32,-0.90673,0.00033,2.99539]
[1779851108499,28.22,75828.38,1.32,-0.90588,0.00033,3.01559]
[1779851114543,28.22,75824.72,1.32,-0.90708,0.00033,2.98708]
[1779851119577,28.22,75823.97,1.32,-0.90731,0.00033,2.98154]
[1779851124612,28.22,75827.18,1.32,-0.90624,0.00033,3.00692]
[1779851129646,28.22,75831.44,1.32,-0.90483,0.00033,3.04055]
[1779851131665,28.22,75834.12,1.32,-0.90431,0.00034,3.04763]
[1779851135689,28.22,75842.16,1.32,-0.90159,0.00034,3.11122]
[1779851139717,28.22,75843.75,1.32,-0.90107,0.00034,3.12337]
[1779851144752,28.21,75840.65,1.32,-0.90216,0.00034,3.09792]
[1779851149786,28.21,75848.88,1.32,-0.89936,0.00035,3.16302]
[1779851150794,28.21,75854.29,1.32,-0.89747,0.00035,3.20635]
[1779851152808,28.2,75856.93,1.32,-0.89656,0.00036,3.22712]
[1779851157845,28.2,75855.29,1.32,-0.89721,0.00035,3.21232]
[1779851162896,28.19,75853.76,1.32,-0.89782,0.00035,3.19836]
[1779851165918,28.18,75846.73,1.32,-0.90031,0.00035,3.14096]
[1779851166925,28.18,75840.11,1.32,-0.9026,0.00034,3.08785]
[1779851167933,28.18,75839.42,1.32,-0.90284,0.00034,3.08221]
[1779851174982,28.18,75838.15,1.32,-0.90331,0.00034,3.07121]
[1779851180016,28.17,75842.37,1.32,-0.9019,0.00034,3.10414]
[1779851185052,28.17,75844.96,1.32,-0.90105,0.00034,3.12397]
[1779851190087,28.16,75844.1,1.32,-0.90138,0.00034,3.11618]
[1779851191093,28.16,75844.75,1.32,-0.90155,0.00034,3.10704]
[1779851196133,28.16,75844.96,1.32,-0.90152,0.00034,3.10774]
[1779851201164,28.15,75850.96,1.32,-0.89948,0.00035,3.15485]
[1779851206199,28.14,75854.84,1.32,-0.89817,0.00035,3.18489]
[1779851211234,28.14,75858.06,1.32,-0.8971,0.00036,3.20942]
[1779851216269,28.13,75853.44,1.32,-0.89879,0.00035,3.17074]
[1779851221305,28.12,75849.75,1.32,-0.90013,0.00035,3.14001]
[1779851223318,28.12,75844.7,1.32,-0.90189,0.00034,3.09922]
[1779851228353,28.12,75844.37,1.32,-0.90203,0.00034,3.0959]
[1779851233389,28.11,75842.87,1.32,-0.90257,0.00034,3.0833]
[1779851238424,28.11,75841.58,1.32,-0.90303,0.00034,3.07251]
[1779851243459,28.11,75842.97,1.32,-0.90258,0.00034,3.08306]
[1779851247490,28.11,75851.85,1.32,-0.89954,0.00035,3.15366]
[1779851251514,28.1,75853.97,1.32,-0.89922,0.00035,3.15554]
[1779851258564,28.09,75853.24,1.32,-0.89955,0.00035,3.14808]
[1779851263599,28.09,75853.32,1.32,-0.89957,0.00035,3.14764]
[1779851268634,28.08,75852.32,1.32,-0.89996,0.00035,3.13851]
[1779851273669,28.07,75853.7,1.32,-0.89953,0.00035,3.14856]
[1779851278704,28.07,75854.85,1.32,-0.89917,0.00035,3.1567]
[1779851282732,28.06,75859.58,1.32,-0.89755,0.00036,3.19389]
[1779851287767,28.05,75857.0,1.32,-0.89852,0.00035,3.1716]
[1779851292801,28.05,75855.0,1.32,-0.89928,0.00035,3.15424]
[1779851297837,28.04,75853.14,1.32,-0.89998,0.00035,3.13811]
[1779851302872,28.04,75853.65,1.32,-0.89985,0.00035,3.14114]
[1779851308914,28.03,75849.0,1.32,-0.90152,0.00035,3.10266]
[1779851312941,28.03,75849.95,1.32,-0.9016,0.00035,3.09543]
[1779851318984,28.02,75850.28,1.32,-0.90152,0.00035,3.09726]
[1779851325032,28.02,75850.93,1.32,-0.90133,0.00035,3.10166]
[1779851330060,28.01,75852.03,1.32,-0.90098,0.00035,3.10982]
[1779851335096,28.01,75853.42,1.32,-0.90053,0.00035,3.12021]
[1779851340858,28.0,75856.37,1.32,-0.89954,0.00035,3.14292]
[1779851343152,28.0,75850.29,1.32,-0.90168,0.00035,3.09354]
[1779851348187,28.0,75854.11,1.32,-0.90039,0.00035,3.12348]
[1779851354230,27.99,75853.89,1.32,-0.90051,0.00035,3.12061]
[1779851357253,27.99,75846.46,1.32,-0.90311,0.00034,3.06042]
[1779851359264,27.99,75840.75,1.32,-0.90506,0.00034,3.01471]
[1779851364300,27.99,75841.11,1.32,-0.90495,0.00034,3.01737]
[1779851369335,27.99,75840.77,1.32,-0.90507,0.00034,3.01444]
[1779851371067,27.99,75829.05,1.32,-0.90936,0.00033,2.90779]
[1779851371349,27.99,75829.05,1.32,-0.90935,0.00033,2.90788]
[1779851374372,27.99,75823.44,1.32,-0.91116,0.00032,2.86454]
[1779851379406,27.99,75820.85,1.32,-0.91195,0.00032,2.84544]
[1779851384441,28.0,75821.74,1.32,-0.91163,0.00032,2.85318]
[1779851385448,28.0,75815.99,1.32,-0.91344,0.00032,2.80916]
[1779851390484,28.01,75813.89,1.32,-0.91405,0.00031,2.79431]
[1779851392497,28.01,75809.76,1.32,-0.91531,0.00031,2.7633]
[1779851397533,28.02,75817.49,1.32,-0.91282,0.00032,2.82435]
[1779851402572,28.03,75817.42,1.32,-0.91279,0.00032,2.82509]
[1779851404591,28.03,75812.33,1.32,-0.91438,0.00031,2.78619]
[1779851409621,28.04,75812.43,1.32,-0.91427,0.00031,2.78887]
[1779851414660,28.05,75809.18,1.32,-0.91522,0.00031,2.76564]
[1779851419691,28.05,75798.94,1.32,-0.91832,0.0003,2.6888]
[1779851420699,28.05,75792.38,1.32,-0.92031,0.0003,2.63899]
[1779851425733,28.04,75791.59,1.32,-0.92058,0.0003,2.63209]
[1779851427747,28.04,75801.36,1.32,-0.91766,0.0003,2.70516]
[1779851428754,28.04,75808.72,1.32,-0.91539,0.00031,2.76149]
[1779851431775,28.05,75812.17,1.32,-0.91464,0.00031,2.77508]
[1779851436814,28.06,75818.46,1.32,-0.91258,0.00032,2.82518]
[1779851441845,28.07,75819.24,1.32,-0.91227,0.00032,2.83263]
[1779851451669,28.08,75818.62,1.32,-0.91235,0.00032,2.83069]
[1779851456952,28.09,75819.17,1.32,-0.91212,0.00032,2.83633]
[1779851461987,28.1,75819.09,1.32,-0.91209,0.00032,2.83712]
[1779851470044,28.11,75819.34,1.32,-0.91192,0.00032,2.84121]
[1779851475083,28.12,75818.63,1.32,-0.91209,0.00032,2.83701]
[1779851480118,28.12,75819.78,1.32,-0.91167,0.00032,2.84711]
[1779851486160,28.13,75818.02,1.32,-0.91217,0.00032,2.83497]
[1779851491195,28.14,75818.4,1.32,-0.91238,0.00032,2.82513]
[1779851497237,28.15,75814.37,1.32,-0.91359,0.00032,2.79575]
[1779851502271,28.15,75813.59,1.32,-0.91378,0.00031,2.79123]
[1779851504287,28.16,75803.29,1.32,-0.91695,0.00031,2.71347]
[1779851505293,28.16,75798.67,1.32,-0.91836,0.0003,2.67864]
[1779851510327,28.16,75800.25,1.32,-0.91787,0.0003,2.69066]
[1779851515367,28.15,75800.0,1.32,-0.91797,0.0003,2.68827]
[1779851520402,28.14,75800.41,1.32,-0.91797,0.0003,2.68834]
[1779851525437,28.12,75800.0,1.32,-0.91821,0.0003,2.68227]
[1779851530471,28.11,75798.69,1.32,-0.91872,0.0003,2.66958]
[1779851535512,28.09,75797.78,1.32,-0.91911,0.0003,2.66]
[1779851542314,28.07,75797.73,1.32,-0.91927,0.0003,2.6559]
[1779851547595,28.05,75797.6,1.32,-0.91944,0.0003,2.65178]
[1779851553638,28.04,75797.33,1.32,-0.92,0.0003,2.6332]
[1779851558673,28.03,75794.91,1.32,-0.92083,0.0003,2.61248]
[1779851563708,28.01,75790.14,1.32,-0.92233,0.00029,2.57469]
[1779851568743,28.0,75790.88,1.32,-0.9222,0.00029,2.57796]
[1779851574785,27.99,75793.86,1.32,-0.92143,0.0003,2.59732]
[1779851580831,27.97,75793.62,1.32,-0.92161,0.0003,2.5927]
[1779851585862,27.96,75795.37,1.32,-0.92119,0.0003,2.60336]
[1779851590896,27.94,75794.95,1.32,-0.92142,0.0003,2.59775]
[1779851595932,27.93,75793.88,1.32,-0.92183,0.0003,2.58732]
[1779851600967,27.92,75793.71,1.32,-0.92198,0.0003,2.58364]
[1779851606003,27.91,75793.93,1.32,-0.92201,0.0003,2.58285]
[1779851609024,27.9,75800.31,1.32,-0.92017,0.0003,2.62904]
[1779851612045,27.89,75800.72,1.32,-0.92048,0.0003,2.61686]
[1779851617080,27.88,75796.42,1.32,-0.92185,0.0003,2.58241]
[1779851622115,27.87,75792.43,1.32,-0.9231,0.00029,2.55085]
[1779851627150,27.86,75790.78,1.32,-0.92365,0.00029,2.53694]
[1779851632184,27.85,75791.27,1.32,-0.92357,0.00029,2.53892]
[1779851637219,27.84,75791.43,1.32,-0.92359,0.00029,2.53846]
[1779851642255,27.83,75791.48,1.32,-0.92364,0.00029,2.53706]
[1779851645277,27.83,75786.32,1.32,-0.92518,0.00029,2.49801]
[1779851650312,27.82,75788.54,1.32,-0.9246,0.00029,2.51283]
[1779851655346,27.81,75789.69,1.32,-0.92432,0.00029,2.51978]
[1779851660381,27.8,75789.44,1.32,-0.92446,0.00029,2.51639]
[1779851665418,27.79,75789.78,1.32,-0.92442,0.00029,2.51737]
[1779851670451,27.78,75792.42,1.32,-0.92371,0.00029,2.53537]
[1779851675486,27.78,75790.92,1.32,-0.92457,0.00029,2.50918]
[1779851680521,27.77,75791.24,1.32,-0.92454,0.00029,2.51005]
[1779851686568,27.76,75790.51,1.32,-0.92482,0.00029,2.50287]
[1779851693373,27.75,75791.17,1.32,-0.92471,0.00029,2.5056]
[1779851698652,27.74,75789.46,1.32,-0.92526,0.00029,2.49158]
[1779851703688,27.73,75787.49,1.32,-0.92588,0.00029,2.47583]
[1779851708725,27.72,75789.32,1.32,-0.92542,0.00029,2.48764]
[1779851714763,27.72,75788.98,1.32,-0.92557,0.00029,2.4837]
[1779851719800,27.71,75786.11,1.32,-0.92645,0.00029,2.46104]
[1779851720810,27.71,75746.19,1.32,-0.93719,0.00025,2.17757]
[1779851721816,27.71,75736.17,1.32,-0.93968,0.00024,2.10967]
[1779851722823,27.71,75733.78,1.32,-0.94024,0.00024,2.09415]
[1779851724836,27.71,75740.82,1.32,-0.9385,0.00025,2.14207]
[1779851725845,27.71,75749.5,1.32,-0.93631,0.00026,2.20154]
[1779851731885,27.72,75748.86,1.32,-0.93679,0.00025,2.1846]
[1779851736921,27.72,75753.03,1.32,-0.93572,0.00026,2.21359]
[1779851739941,27.72,75758.65,1.32,-0.93426,0.00026,2.25255]
[1779851745985,27.72,75759.67,1.32,-0.934,0.00026,2.25956]
[1779851751021,27.71,75761.1,1.32,-0.93362,0.00026,2.26952]
[1779851757064,27.71,75761.53,1.32,-0.93351,0.00026,2.27244]
[1779851760088,27.71,75768.0,1.32,-0.93179,0.00027,2.31798]
[1779851765120,27.71,75772.48,1.32,-0.9306,0.00027,2.34941]
[1779851770155,27.71,75774.68,1.32,-0.93002,0.00028,2.36448]
[1779851773963,27.7,75780.7,1.32,-0.92837,0.00028,2.40727]
[1779851779217,27.7,75780.3,1.32,-0.92852,0.00028,2.40338]
[1779851781235,27.7,75772.53,1.32,-0.93068,0.00027,2.34714]
[1779851786268,27.69,75772.34,1.32,-0.93075,0.00027,2.34533]
[1779851791303,27.69,75773.57,1.32,-0.93078,0.00027,2.34045]
[1779851793317,27.69,75766.95,1.32,-0.93257,0.00027,2.29333]
[1779851797345,27.69,75758.59,1.32,-0.93478,0.00026,2.23478]
[1779851798355,27.69,75750.95,1.32,-0.93675,0.00026,2.18203]
[1779851803388,27.7,75747.2,1.32,-0.93767,0.00025,2.15706]
[1779851808423,27.7,75742.97,1.32,-0.9387,0.00025,2.12903]
[1779851813458,27.71,75742.7,1.32,-0.93874,0.00025,2.1279]
[1779851818497,27.71,75740.74,1.32,-0.93921,0.00025,2.11513]
[1779851823529,27.71,75735.93,1.32,-0.94037,0.00024,2.0832]
[1779851825543,27.71,75728.67,1.32,-0.94211,0.00024,2.0352]
[1779851830578,27.72,75726.71,1.32,-0.94255,0.00024,2.02317]
[1779851835613,27.72,75727.97,1.32,-0.94222,0.00024,2.0323]
[1779851842662,27.73,75726.28,1.32,-0.94258,0.00024,2.02215]
[1779851847697,27.73,75723.62,1.32,-0.94318,0.00023,2.00542]
[1779851852731,27.73,75723.13,1.32,-0.94359,0.00023,1.99048]
[1779851859781,27.74,75718.22,1.32,-0.94468,0.00023,1.9599]
[1779851864817,27.75,75716.81,1.32,-0.94497,0.00023,1.95181]
[1779851869851,27.75,75717.16,1.32,-0.94486,0.00023,1.95502]
[1779851874887,27.76,75717.12,1.32,-0.94483,0.00023,1.9557]
[1779851879922,27.76,75718.09,1.32,-0.94457,0.00023,1.96304]
[1779851885965,27.77,75718.31,1.32,-0.94448,0.00023,1.96547]
[1779851891001,27.77,75726.29,1.32,-0.9426,0.00024,2.01802]
[1779851897042,27.77,75726.34,1.32,-0.94257,0.00024,2.01879]
[1779851902077,27.78,75727.04,1.32,-0.94239,0.00024,2.02378]
[1779851907113,27.78,75728.91,1.32,-0.94194,0.00024,2.03644]
[1779851911140,27.78,75729.32,1.32,-0.94216,0.00024,2.02678]
[1779851916177,27.78,75729.07,1.32,-0.94221,0.00024,2.02542]
[1779851923228,27.78,75729.27,1.32,-0.94214,0.00024,2.02714]
[1779851930275,27.79,75728.71,1.32,-0.94226,0.00024,2.02387]
[1779851932288,27.79,75722.57,1.32,-0.9437,0.00023,1.98393]
[1779851937324,27.79,75720.45,1.32,-0.94417,0.00023,1.97092]
[1779851942359,27.79,75720.86,1.32,-0.94405,0.00023,1.97415]
[1779851947393,27.8,75721.44,1.32,-0.9439,0.00023,1.97847]
[1779851953435,27.8,75719.97,1.32,-0.94421,0.00023,1.96966]
[1779851958470,27.8,75725.85,1.32,-0.94282,0.00024,2.00838]
[1779851963507,27.81,75725.92,1.32,-0.9428,0.00024,2.00907]
[1779851969549,27.81,75725.59,1.32,-0.94286,0.00024,2.0072]
[1779851974584,27.81,75724.49,1.32,-0.94344,0.00023,1.98779]
[1779851979619,27.81,75724.24,1.32,-0.94348,0.00023,1.98649]
[1779851984654,27.81,75725.07,1.32,-0.94328,0.00023,1.99223]
[1779851989688,27.81,75724.82,1.32,-0.94332,0.00023,1.99089]
[1779851994724,27.82,75725.29,1.32,-0.9432,0.00023,1.99425]
[1779851999759,27.82,75725.55,1.32,-0.94313,0.00023,1.99627]
[1779852002794,27.82,75706.65,1.32,-0.94743,0.00022,1.87549]
[1779852003799,27.82,75704.73,1.32,-0.94784,0.00022,1.86368]
[1779852008834,27.83,75708.87,1.32,-0.94688,0.00022,1.89095]
[1779852013870,27.83,75708.76,1.32,-0.94687,0.00022,1.89148]
[1779852018905,27.84,75710.27,1.32,-0.94648,0.00022,1.90231]
[1779852023942,27.85,75708.43,1.32,-0.94685,0.00022,1.89196]
[1779852025724,27.85,75699.78,1.32,-0.94873,0.00022,1.83843]
[1779852026961,27.85,75699.41,1.32,-0.9488,0.00022,1.83649]
[1779852033006,27.86,75703.2,1.32,-0.94821,0.00022,1.85007]
[1779852039047,27.88,75709.02,1.32,-0.94685,0.00022,1.88868]
[1779852042069,27.88,75714.7,1.32,-0.94553,0.00023,1.92568]
[1779852044085,27.89,75720.26,1.32,-0.94424,0.00023,1.96191]
[1779852049119,27.89,75720.83,1.32,-0.94405,0.00023,1.96704]
[1779852055159,27.9,75721.99,1.32,-0.94374,0.00023,1.97566]
[1779852060195,27.91,75719.23,1.32,-0.94433,0.00023,1.95931]
[1779852065229,27.92,75718.38,1.32,-0.94448,0.00023,1.95516]
[1779852070264,27.92,75715.82,1.32,-0.94501,0.00023,1.94022]
[1779852075298,27.93,75717.15,1.32,-0.94465,0.00023,1.95031]
[1779852080335,27.94,75719.2,1.32,-0.94412,0.00023,1.96503]
[1779852085371,27.95,75721.44,1.32,-0.94355,0.00023,1.98096]
[1779852090404,27.96,75721.93,1.32,-0.94338,0.00023,1.98558]
[1779852096446,27.97,75721.55,1.32,-0.94373,0.00023,1.97251]
[1779852101486,27.98,75722.71,1.32,-0.9434,0.00023,1.98159]
[1779852107523,27.99,75723.53,1.32,-0.94314,0.00023,1.98877]
[1779852113565,28.0,75724.0,1.32,-0.94296,0.00023,1.99365]
[1779852115580,28.0,75729.3,1.32,-0.94169,0.00024,2.02872]
[1779852121623,28.01,75728.33,1.32,-0.94186,0.00024,2.02392]
[1779852126657,28.02,75728.35,1.32,-0.94181,0.00024,2.02534]
[1779852130685,28.02,75723.19,1.32,-0.94299,0.00023,1.99288]
[1779852135719,28.03,75723.24,1.32,-0.94292,0.00023,1.99477]
[1779852140756,28.04,75718.07,1.32,-0.94407,0.00023,1.96309]
[1779852145792,28.05,75720.7,1.32,-0.94339,0.00023,1.98183]
[1779852150826,28.06,75720.57,1.32,-0.94336,0.00023,1.98271]
[1779852151832,28.06,75721.16,1.32,-0.94353,0.00023,1.97432]
[1779852156877,28.07,75721.97,1.32,-0.94328,0.00023,1.98133]
[1779852161907,28.08,75720.95,1.32,-0.94345,0.00023,1.97655]
[1779852166943,28.09,75720.13,1.32,-0.94358,0.00023,1.97307]
[1779852171979,28.1,75720.09,1.32,-0.94352,0.00023,1.97463]
[1779852176809,28.11,75711.83,1.32,-0.94535,0.00023,1.92374]
[1779852178022,28.12,75711.72,1.32,-0.94536,0.00023,1.92349]
[1779852184065,28.13,75712.36,1.32,-0.94512,0.00023,1.93018]
[1779852190107,28.15,75713.22,1.32,-0.94483,0.00023,1.93822]
[1779852195145,28.16,75714.7,1.32,-0.94442,0.00023,1.9498]
[1779852200181,28.17,75714.39,1.32,-0.94441,0.00023,1.94994]
[1779852205218,28.18,75714.61,1.32,-0.94428,0.00023,1.95347]
[1779852210251,28.2,75715.47,1.32,-0.944,0.00023,1.96143]
[1779852211258,28.2,75715.64,1.32,-0.94428,0.00023,1.94999]
[1779852213272,28.2,75721.26,1.32,-0.94293,0.00023,1.98718]
[1779852218306,28.21,75727.36,1.32,-0.94143,0.00024,2.02835]
[1779852222335,28.22,75732.97,1.32,-0.94004,0.00024,2.06615]
[1779852227371,28.22,75732.53,1.32,-0.94011,0.00024,2.06433]
[1779852232406,28.23,75728.21,1.32,-0.94111,0.00024,2.03702]
[1779852237441,28.24,75723.15,1.32,-0.94228,0.00024,2.00518]
[1779852241468,28.24,75713.95,1.32,-0.94438,0.00023,1.94722]
[1779852242476,28.24,75705.65,1.32,-0.94624,0.00022,1.89527]
[1779852244492,28.25,75703.3,1.32,-0.94673,0.00022,1.88146]
[1779852249529,28.26,75706.43,1.32,-0.94596,0.00022,1.90308]
[1779852256577,28.28,75707.02,1.32,-0.94573,0.00022,1.90971]
[1779852261612,28.29,75709.29,1.32,-0.94514,0.00023,1.92601]
[1779852264633,28.3,75703.27,1.32,-0.94644,0.00022,1.8896]
[1779852269667,28.31,75700.36,1.32,-0.947,0.00022,1.87398]
[1779852274703,28.33,75698.34,1.32,-0.94767,0.00022,1.85174]
[1779852279737,28.34,75698.16,1.32,-0.94761,0.00022,1.85335]
[1779852284774,28.36,75696.45,1.32,-0.94788,0.00022,1.84563]
[1779852286787,28.36,75710.29,1.32,-0.94478,0.00023,1.93265]
[1779852289808,28.37,75715.56,1.32,-0.94353,0.00023,1.96717]
[1779852294844,28.38,75716.65,1.32,-0.94321,0.00023,1.97583]
[1779852299877,28.39,75717.5,1.32,-0.94296,0.00023,1.98287]
[1779852301892,28.39,75725.43,1.32,-0.94107,0.00024,2.03454]
[1779852302900,28.39,75733.79,1.32,-0.93904,0.00025,2.08942]
[1779852307934,28.4,75730.95,1.32,-0.93971,0.00024,2.0714]
[1779852312971,28.4,75738.64,1.32,-0.93779,0.00025,2.12284]
[1779852313976,28.4,75736.8,1.32,-0.93825,0.00025,2.11062]
[1779852319014,28.4,75727.6,1.32,-0.94049,0.00024,2.05011]
[1779852325072,28.4,75724.22,1.32,-0.94129,0.00024,2.02851]
[1779852326067,28.4,75734.38,1.32,-0.93883,0.00025,2.09507]
[1779852327075,28.4,75734.51,1.32,-0.9388,0.00025,2.09589]
[1779852332108,28.4,75733.07,1.32,-0.9395,0.00024,2.07332]
[1779852337938,28.4,75728.42,1.32,-0.94063,0.00024,2.04284]
[1779852343187,28.4,75728.94,1.32,-0.9405,0.00024,2.04636]
[1779852350241,28.4,75733.34,1.32,-0.93943,0.00024,2.07518]
[1779852353261,28.4,75725.42,1.32,-0.94134,0.00024,2.02347]
[1779852358296,28.4,75724.02,1.32,-0.94166,0.00024,2.01474]
[1779852363333,28.41,75721.59,1.32,-0.94222,0.00024,1.99942]
[1779852368367,28.41,75720.17,1.32,-0.94254,0.00023,1.99067]
[1779852373402,28.41,75719.25,1.32,-0.94274,0.00023,1.98523]
[1779852379444,28.41,75718.55,1.32,-0.94289,0.00023,1.98119]
[1779852384479,28.41,75718.2,1.32,-0.94296,0.00023,1.97926]
[1779852389513,28.42,75718.31,1.32,-0.94292,0.00023,1.98024]
[1779852391528,28.42,75721.09,1.32,-0.9426,0.00023,1.9854]
[1779852396563,28.42,75721.08,1.32,-0.9426,0.00023,1.98551]
[1779852401597,28.42,75718.51,1.32,-0.94319,0.00023,1.96932]
[1779852408436,28.42,75717.84,1.32,-0.94333,0.00023,1.96546]
[1779852413682,28.42,75717.5,1.32,-0.9434,0.00023,1.96354]
[1779852419724,28.42,75721.01,1.32,-0.94258,0.00023,1.98608]
[1779852424782,28.42,75724.92,1.32,-0.94166,0.00024,2.01115]
[1779852429817,28.42,75728.17,1.32,-0.94089,0.00024,2.03196]
[1779852434852,28.42,75728.27,1.32,-0.94088,0.00024,2.03233]
[1779852439888,28.42,75728.43,1.32,-0.94085,0.00024,2.03309]
[1779852446936,28.42,75729.55,1.32,-0.94059,0.00024,2.04006]
[1779852458786,28.41,75730.36,1.32,-0.94075,0.00024,2.03207]
[1779852464056,28.41,75728.49,1.32,-0.9412,0.00024,2.01983]
[1779852469091,28.41,75724.97,1.32,-0.94204,0.00024,1.99702]
[1779852474126,28.41,75723.04,1.32,-0.94249,0.00024,1.98481]
[1779852479162,28.42,75722.64,1.32,-0.94258,0.00024,1.98247]
[1779852482183,28.42,75717.04,1.32,-0.94388,0.00023,1.94688]
[1779852483189,28.42,75707.12,1.32,-0.94613,0.00022,1.88468]
[1779852484196,28.42,75706.52,1.32,-0.94626,0.00022,1.88115]
[1779852491251,28.43,75705.34,1.32,-0.94647,0.00022,1.87527]
[1779852496286,28.43,75707.73,1.32,-0.9459,0.00022,1.89111]
[1779852503336,28.44,75712.32,1.32,-0.94482,0.00023,1.92104]
[1779852505350,28.44,75706.63,1.32,-0.94609,0.00022,1.88586]
[1779852509139,28.45,75713.11,1.32,-0.94459,0.00023,1.92738]
[1779852512399,28.45,75713.6,1.32,-0.94478,0.00023,1.91853]
[1779852517434,28.46,75716.07,1.32,-0.94417,0.00023,1.93529]
[1779852519222,28.46,75721.7,1.32,-0.94285,0.00023,1.97155]
[1779852522469,28.46,75725.01,1.32,-0.94205,0.00024,1.99332]
[1779852525491,28.47,75719.72,1.32,-0.94327,0.00023,1.96003]
[1779852530527,28.47,75720.8,1.32,-0.94297,0.00023,1.96821]
[1779852535561,28.48,75719.8,1.32,-0.94315,0.00023,1.96309]
[1779852540601,28.49,75719.94,1.32,-0.94306,0.00023,1.96569]
[1779852545633,28.5,75719.46,1.32,-0.94311,0.00023,1.96417]
[1779852550668,28.51,75721.77,1.32,-0.94252,0.00023,1.98037]
[1779852555702,28.52,75722.47,1.32,-0.9423,0.00024,1.9863]
[1779852560739,28.53,75725.39,1.32,-0.94156,0.00024,2.00651]
[1779852565774,28.53,75725.53,1.32,-0.94147,0.00024,2.00885]
[1779852570808,28.54,75725.5,1.32,-0.94142,0.00024,2.01012]
[1779852571816,28.54,75726.67,1.32,-0.94147,0.00024,2.00508]
[1779852576851,28.55,75726.48,1.32,-0.94146,0.00024,2.00539]
[1779852581888,28.56,75730.87,1.32,-0.94036,0.00024,2.03511]
[1779852587929,28.57,75731.86,1.32,-0.94006,0.00024,2.04304]
[1779852592965,28.58,75731.4,1.32,-0.94013,0.00024,2.0413]
[1779852596993,28.58,75736.98,1.32,-0.93873,0.00025,2.0787]
[1779852602030,28.59,75738.12,1.32,-0.93841,0.00025,2.08705]
[1779852607064,28.59,75736.27,1.32,-0.93884,0.00025,2.07568]
[1779852611093,28.59,75738.99,1.32,-0.93815,0.00025,2.09405]
[1779852616129,28.6,75735.96,1.32,-0.93889,0.00025,2.07446]
[1779852621163,28.6,75734.33,1.32,-0.93927,0.00024,2.06413]
[1779852626200,28.6,75732.89,1.32,-0.93961,0.00024,2.05501]
[1779852631233,28.6,75730.77,1.32,-0.94046,0.00024,2.02851]
[1779852636268,28.6,75735.92,1.32,-0.9392,0.00025,2.06218]
[1779852641302,28.6,75735.64,1.32,-0.93928,0.00025,2.06025]
[1779852646338,28.6,75732.58,1.32,-0.94003,0.00024,2.04024]
[1779852651373,28.6,75727.32,1.32,-0.94129,0.00024,2.00622]
[1779852656408,28.6,75722.36,1.32,-0.94246,0.00024,1.97476]
[1779852661443,28.6,75722.16,1.32,-0.94249,0.00024,1.97383]
[1779852666477,28.61,75721.13,1.32,-0.94272,0.00023,1.96758]
[1779852671513,28.61,75719.99,1.32,-0.94298,0.00023,1.96061]
[1779852673527,28.61,75714.66,1.32,-0.94421,0.00023,1.92712]
[1779852678562,28.61,75715.54,1.32,-0.94398,0.00023,1.93338]
[1779852685612,28.62,75718.04,1.32,-0.94336,0.00023,1.95026]
[1779852692661,28.63,75721.92,1.32,-0.94275,0.00023,1.96318]
[1779852697696,28.63,75722.52,1.32,-0.94258,0.00024,1.96786]
[1779852703740,28.64,75720.72,1.32,-0.94296,0.00023,1.95752]
[1779852708776,28.64,75718.61,1.32,-0.94341,0.00023,1.94529]
[1779852713810,28.65,75717.31,1.32,-0.94368,0.00023,1.93802]
[1779852718846,28.66,75716.66,1.32,-0.94379,0.00023,1.93483]
[1779852723882,28.66,75716.79,1.32,-0.94373,0.00023,1.93653]
[1779852728917,28.67,75716.97,1.32,-0.94366,0.00023,1.93854]
[1779852733953,28.67,75722.63,1.32,-0.9423,0.00024,1.97524]
[1779852738987,28.67,75723.52,1.32,-0.94207,0.00024,1.9816]
[1779852741002,28.68,75716.47,1.32,-0.9437,0.00023,1.9373]
[1779852748053,28.68,75716.34,1.32,-0.94368,0.00023,1.9379]
[1779852751073,28.69,75719.16,1.32,-0.94334,0.00023,1.94348]
[1779852756115,28.69,75720.07,1.32,-0.94309,0.00023,1.95034]
[1779852761150,28.7,75720.75,1.32,-0.94289,0.00023,1.95582]
[1779852766185,28.71,75722.38,1.32,-0.94246,0.00024,1.96731]
[1779852772227,28.72,75723.58,1.32,-0.94213,0.00024,1.97631]
[1779852777261,28.72,75723.7,1.32,-0.94206,0.00024,1.97824]
[1779852782297,28.73,75724.49,1.32,-0.94183,0.00024,1.98442]
[1779852787331,28.74,75723.55,1.32,-0.94201,0.00024,1.97958]
[1779852792367,28.74,75724.95,1.32,-0.94163,0.00024,1.98972]
[1779852797401,28.75,75725.16,1.32,-0.94153,0.00024,1.99224]
[1779852803444,28.76,75721.3,1.32,-0.94239,0.00024,1.96927]
[1779852805458,28.76,75711.36,1.32,-0.94466,0.00023,1.90748]
[1779852810494,28.78,75710.28,1.32,-0.94484,0.00023,1.9027]
[1779852811501,28.78,75710.25,1.32,-0.94516,0.00023,1.89022]
[1779852816535,28.79,75705.87,1.32,-0.94607,0.00022,1.86535]
[1779852821571,28.8,75704.77,1.32,-0.94623,0.00022,1.86087]
[1779852826604,28.82,75704.94,1.32,-0.94611,0.00022,1.86422]
[1779852831639,28.83,75705.67,1.32,-0.94587,0.00022,1.87095]
[1779852836677,28.84,75704.31,1.32,-0.94609,0.00022,1.8648]
[1779852842717,28.86,75704.44,1.32,-0.94596,0.00022,1.86822]
[1779852847754,28.87,75703.94,1.32,-0.946,0.00022,1.86731]
[1779852852787,28.89,75701.31,1.32,-0.9465,0.00022,1.85348]
[1779852857823,28.9,75700.2,1.32,-0.94666,0.00022,1.84892]
[1779852863864,28.91,75702.02,1.32,-0.94617,0.00022,1.86261]
[1779852868899,28.93,75701.9,1.32,-0.94612,0.00022,1.86391]
[1779852873935,28.94,75699.5,1.32,-0.94691,0.00022,1.83878]
[1779852878969,28.96,75698.43,1.32,-0.94705,0.00022,1.83493]
[1779852884008,28.97,75698.3,1.32,-0.94699,0.00022,1.83632]
[1779852889039,28.98,75696.25,1.32,-0.94736,0.00022,1.82611]
[1779852895087,29.0,75700.17,1.32,-0.94642,0.00022,1.85222]
[1779852900124,29.01,75701.04,1.32,-0.94615,0.00022,1.85943]
[1779852905158,29.02,75699.97,1.32,-0.94632,0.00022,1.85487]
[1779852911204,29.03,75696.16,1.32,-0.94707,0.00022,1.83427]
[1779852913215,29.04,75691.12,1.32,-0.94815,0.00022,1.80443]
[1779852914222,29.04,75683.59,1.32,-0.94971,0.00021,1.76077]
[1779852919266,29.06,75652.71,1.32,-0.95577,0.00019,1.58795]
[1779852920274,29.07,75640.82,1.32,-0.95794,0.00018,1.52432]
[1779852925308,29.09,75634.46,1.32,-0.95894,0.00018,1.49503]
[1779852930345,29.12,75637.02,1.32,-0.95832,0.00018,1.51321]
[1779852934372,29.15,75630.71,1.32,-0.95961,0.00018,1.47227]
[1779852939407,29.18,75633.09,1.32,-0.95903,0.00018,1.48939]
[1779852944442,29.21,75629.69,1.32,-0.95947,0.00018,1.47621]
[1779852950483,29.24,75629.38,1.32,-0.95934,0.00018,1.48014]
[1779852955518,29.27,75628.8,1.32,-0.95929,0.00018,1.48173]
[1779852960554,29.3,75629.53,1.32,-0.959,0.00018,1.49018]
[1779852965590,29.33,75633.51,1.32,-0.95813,0.00018,1.51577]
[1779852970625,29.35,75630.82,1.32,-0.95851,0.00018,1.50472]
[1779852975659,29.37,75632.13,1.32,-0.9582,0.00018,1.5138]
[1779852980695,29.38,75631.95,1.32,-0.95816,0.00018,1.515]
[1779852987744,29.42,75631.68,1.32,-0.95799,0.00018,1.51999]
[1779852992778,29.45,75630.73,1.32,-0.9583,0.00018,1.508]
[1779852997820,29.48,75629.0,1.32,-0.95845,0.00018,1.50345]
[1779853002853,29.51,75630.49,1.32,-0.95803,0.00018,1.51581]
[1779853007889,29.54,75630.82,1.32,-0.95782,0.00018,1.52199]
[1779853012923,29.56,75634.14,1.32,-0.95712,0.00018,1.54251]
[1779853017957,29.56,75634.0,1.32,-0.95713,0.00018,1.54204]
[1779853022993,29.57,75634.59,1.32,-0.95697,0.00018,1.54694]
[1779853028028,29.57,75635.81,1.32,-0.95677,0.00018,1.55273]
[1779853033064,29.57,75637.06,1.32,-0.95651,0.00018,1.56015]
[1779853038102,29.57,75637.57,1.32,-0.95642,0.00018,1.56288]
[1779853043135,29.57,75637.76,1.32,-0.95638,0.00018,1.5639]
[1779853048171,29.6,75632.44,1.32,-0.95721,0.00018,1.53971]
[1779853053208,29.63,75630.59,1.32,-0.9577,0.00018,1.52271]
[1779853058241,29.64,75634.96,1.32,-0.95682,0.00018,1.54822]
[1779853063276,29.66,75634.93,1.32,-0.95675,0.00018,1.55024]
[1779853068313,29.66,75636.25,1.32,-0.95649,0.00018,1.55795]
[1779853073347,29.66,75635.44,1.32,-0.95662,0.00018,1.55396]
[1779853080397,29.67,75635.46,1.32,-0.9566,0.00018,1.55473]
[1779853085432,29.67,75636.56,1.32,-0.95639,0.00018,1.56061]
[1779853090467,29.67,75641.87,1.32,-0.9554,0.00019,1.58918]
[1779853095502,29.67,75642.65,1.32,-0.95526,0.00019,1.5934]
[1779853100536,29.67,75643.05,1.32,-0.95518,0.00019,1.59557]
[1779853105572,29.67,75641.84,1.32,-0.95541,0.00019,1.58901]
[1779853107586,29.67,75648.2,1.32,-0.9542,0.00019,1.62367]
[1779853111614,29.67,75649.73,1.32,-0.95422,0.00019,1.62011]
[1779853116649,29.67,75649.39,1.32,-0.95429,0.00019,1.61824]
[1779853121684,29.67,75651.54,1.32,-0.95387,0.00019,1.63006]
[1779853123700,29.67,75657.25,1.32,-0.95276,0.0002,1.66171]
[1779853128735,29.67,75657.74,1.32,-0.95266,0.0002,1.66444]
[1779853133770,29.67,75661.58,1.32,-0.9519,0.0002,1.68597]
[1779853138805,29.67,75661.88,1.32,-0.95184,0.0002,1.68766]
[1779853143839,29.67,75662.46,1.32,-0.95172,0.0002,1.69093]
[1779853151898,29.67,75661.31,1.32,-0.95195,0.0002,1.68445]
[1779853152905,29.67,75653.07,1.32,-0.95358,0.00019,1.6385]
[1779853153912,29.67,75653.01,1.32,-0.95359,0.00019,1.63817]
[1779853155927,29.67,75646.57,1.32,-0.95482,0.00019,1.60283]
[1779853156932,29.67,75646.25,1.32,-0.95489,0.00019,1.60109]
[1779853161968,29.67,75647.86,1.32,-0.95458,0.00019,1.60987]
[1779853167003,29.67,75646.65,1.32,-0.95481,0.00019,1.60327]
[1779853172038,29.67,75644.57,1.32,-0.95551,0.00019,1.58009]
[1779853177073,29.67,75644.62,1.32,-0.9555,0.00019,1.58036]
[1779853182107,29.67,75646.11,1.32,-0.95522,0.00019,1.58843]
[1779853185129,29.67,75640.73,1.32,-0.95623,0.00019,1.55942]
[1779853190164,29.67,75640.79,1.32,-0.95622,0.00019,1.55974]
[1779853195199,29.67,75639.81,1.32,-0.9564,0.00019,1.5545]
[1779853200234,29.67,75644.55,1.32,-0.95552,0.00019,1.57998]
[1779853204032,29.67,75653.95,1.32,-0.95372,0.00019,1.63132]
[1779853207287,29.67,75662.11,1.32,-0.95211,0.0002,1.67674]
[1779853208294,29.67,75671.64,1.32,-0.95018,0.00021,1.73081]
[1779853209300,29.67,75673.59,1.32,-0.94978,0.00021,1.74201]
[1779853214336,29.67,75671.69,1.32,-0.95017,0.00021,1.7311]
[1779853219371,29.67,75670.86,1.32,-0.95034,0.00021,1.72634]
[1779853224406,29.67,75675.63,1.32,-0.94935,0.00021,1.75377]
[1779853229441,29.67,75671.37,1.32,-0.95024,0.00021,1.72926]
[1779853233469,29.67,75671.44,1.32,-0.95055,0.00021,1.71728]
[1779853239510,29.67,75671.5,1.32,-0.95054,0.00021,1.71763]
[1779853243545,29.67,75665.18,1.32,-0.95182,0.0002,1.68178]
[1779853250588,29.67,75664.86,1.32,-0.95188,0.0002,1.67998]
[1779853256630,29.67,75668.9,1.32,-0.95107,0.0002,1.70282]
[1779853261664,29.67,75669.54,1.32,-0.95094,0.0002,1.70646]
[1779853265693,29.67,75664.19,1.32,-0.95202,0.0002,1.67621]
[1779853270728,29.67,75667.76,1.32,-0.9513,0.0002,1.69636]
[1779853275763,29.67,75667.27,1.32,-0.9514,0.0002,1.69358]
[1779853280799,29.67,75667.32,1.32,-0.95139,0.0002,1.69386]
[1779853285836,29.67,75667.65,1.32,-0.95132,0.0002,1.69573]
[1779853290871,29.67,75669.01,1.32,-0.95104,0.0002,1.70345]
[1779853291878,29.67,75668.81,1.32,-0.95141,0.0002,1.68998]
[1779853296912,29.67,75669.31,1.32,-0.95131,0.0002,1.69282]
[1779853301948,29.67,75669.88,1.32,-0.95119,0.0002,1.69605]
[1779853306983,29.67,75670.25,1.32,-0.95112,0.0002,1.69814]
[1779853312018,29.67,75670.74,1.32,-0.95102,0.0002,1.70093]
[1779853317053,29.67,75670.83,1.32,-0.951,0.0002,1.70144]
[1779853323095,29.67,75670.13,1.32,-0.95114,0.0002,1.69746]
[1779853328130,29.67,75669.59,1.32,-0.95125,0.0002,1.6944]
[1779853334180,29.67,75669.94,1.32,-0.95118,0.0002,1.69639]
[1779853336194,29.67,75655.17,1.32,-0.95411,0.00019,1.61393]
[1779853337200,29.67,75648.18,1.32,-0.95545,0.00019,1.57583]
[1779853338207,29.67,75645.9,1.32,-0.95588,0.00019,1.56353]
[1779853343242,29.67,75651.33,1.32,-0.95485,0.00019,1.59293]
[1779853348278,29.67,75656.13,1.32,-0.95393,0.00019,1.61921]
[1779853351297,29.67,75656.28,1.32,-0.95421,0.00019,1.60796]
[1779853356333,29.67,75656.68,1.32,-0.95414,0.00019,1.61016]
[1779853361373,29.67,75658.0,1.32,-0.95388,0.00019,1.61742]
[1779853366407,29.67,75658.28,1.32,-0.95383,0.00019,1.61896]
[1779853371442,29.67,75657.04,1.32,-0.95407,0.00019,1.61214]
[1779853376477,29.67,75657.9,1.32,-0.9539,0.00019,1.61687]
[1779853381515,29.67,75658.06,1.32,-0.95387,0.00019,1.61775]
[1779853387556,29.67,75656.98,1.32,-0.95408,0.00019,1.61181]
[1779853392592,29.67,75657.55,1.32,-0.95397,0.00019,1.61494]
[1779853397626,29.67,75652.13,1.32,-0.95501,0.00019,1.5853]
[1779853398633,29.67,75658.78,1.32,-0.95373,0.0002,1.62172]
[1779853403669,29.67,75660.93,1.32,-0.95331,0.0002,1.63361]
[1779853408704,29.67,75660.5,1.32,-0.95339,0.0002,1.63123]
[1779853412736,29.67,75652.15,1.32,-0.95532,0.00019,1.57343]
[1779853417769,29.67,75647.45,1.32,-0.95621,0.00019,1.5481]
[1779853422805,29.67,75657.21,1.32,-0.95435,0.00019,1.60099]
[1779853424819,29.67,75666.13,1.32,-0.9526,0.0002,1.65034]
[1779853429854,29.67,75663.32,1.32,-0.95316,0.0002,1.63469]
[1779853434889,29.67,75662.29,1.32,-0.95336,0.0002,1.62898]
[1779853439923,29.67,75659.76,1.32,-0.95386,0.0002,1.615]
[1779853442945,29.67,75653.62,1.32,-0.95504,0.00019,1.5814]
[1779853444960,29.67,75648.36,1.32,-0.95604,0.00019,1.55298]
[1779853449994,29.67,75649.0,1.32,-0.95592,0.00019,1.55642]
[1779853455031,29.67,75648.41,1.32,-0.95603,0.00019,1.55325]
[1779853460066,29.67,75649.6,1.32,-0.95581,0.00019,1.55965]
[1779853464094,29.67,75656.96,1.32,-0.9544,0.00019,1.59962]
[1779853469129,29.67,75656.72,1.32,-0.95445,0.00019,1.59831]
[1779853474164,29.67,75656.81,1.32,-0.95475,0.00019,1.58673]
[1779853479204,29.67,75655.95,1.32,-0.95491,0.00019,1.58205]
[1779853485247,29.67,75655.97,1.32,-0.95491,0.00019,1.58216]
[1779853490282,29.67,75655.29,1.32,-0.95504,0.00019,1.57846]
[1779853501356,29.67,75655.39,1.32,-0.95502,0.00019,1.579]
[1779853505387,29.67,75660.96,1.32,-0.95394,0.0002,1.60947]
[1779853508408,29.67,75655.78,1.32,-0.95494,0.00019,1.58112]
[1779853511428,29.67,75651.39,1.32,-0.95578,0.00019,1.55736]
[1779853514231,29.67,75641.64,1.32,-0.95759,0.00018,1.50541]
[1779853521498,29.67,75640.93,1.32,-0.95772,0.00018,1.50167]
[1779853528547,29.67,75640.89,1.32,-0.95773,0.00018,1.50146]
[1779853529555,29.67,75654.11,1.32,-0.95526,0.00019,1.57205]
[1779853530562,29.67,75656.33,1.32,-0.95484,0.00019,1.58412]
[1779853532577,29.67,75656.65,1.32,-0.95509,0.00019,1.57381]
[1779853537612,29.67,75655.39,1.32,-0.95534,0.00019,1.56698]
[1779853542646,29.67,75655.31,1.32,-0.95535,0.00019,1.56654]
[1779853548689,29.67,75654.28,1.32,-0.95555,0.00019,1.56097]
[1779853554512,29.67,75653.68,1.32,-0.95566,0.00019,1.55773]
[1779853559766,29.67,75652.85,1.32,-0.95582,0.00019,1.55326]
[1779853564801,29.67,75646.62,1.32,-0.95698,0.00019,1.51995]
[1779853567822,29.67,75641.82,1.32,-0.95787,0.00018,1.49461]
[1779853574871,29.67,75642.44,1.32,-0.95775,0.00018,1.49786]
[1779853576890,29.67,75637.47,1.32,-0.95865,0.00018,1.47188]
[1779853581919,29.67,75635.16,1.32,-0.95907,0.00018,1.45991]
[1779853586955,29.67,75638.83,1.32,-0.95841,0.00018,1.47896]
[1779853591990,29.67,75639.53,1.32,-0.95859,0.00018,1.47092]
[1779853597024,29.67,75638.82,1.32,-0.95871,0.00018,1.46723]
[1779853602059,29.67,75638.4,1.32,-0.95879,0.00018,1.46506]
[1779853607094,29.67,75639.53,1.32,-0.95859,0.00018,1.47092]
[1779853612130,29.67,75640.87,1.32,-0.95835,0.00018,1.47791]
[1779853617165,29.67,75640.71,1.32,-0.95837,0.00018,1.47707]
[1779853622200,29.67,75641.22,1.32,-0.95828,0.00018,1.47973]
[1779853627235,29.67,75642.33,1.32,-0.95808,0.00018,1.48554]
[1779853631263,29.67,75649.54,1.32,-0.95675,0.00019,1.5236]
[1779853637305,29.67,75650.92,1.32,-0.9565,0.00019,1.53096]
[1779853642340,29.67,75651.08,1.32,-0.95647,0.00019,1.53182]
[1779853648382,29.67,75649.9,1.32,-0.95669,0.00019,1.52552]
[1779853651409,29.67,75649.69,1.32,-0.95704,0.00019,1.51251]
[1779853656444,29.67,75651.4,1.32,-0.95672,0.00019,1.5216]
[1779853661490,29.67,75650.37,1.32,-0.95691,0.00019,1.51612]
[1779853666516,29.67,75649.11,1.32,-0.95715,0.00019,1.50944]
[1779853671550,29.67,75647.41,1.32,-0.95746,0.00018,1.50045]
[1779853676584,29.67,75647.04,1.32,-0.95753,0.00018,1.4985]
[1779853682627,29.67,75646.65,1.32,-0.9576,0.00018,1.49644]
[1779853685455,29.67,75634.31,1.32,-0.95982,0.00018,1.43237]
[1779853690685,29.67,75635.11,1.32,-0.95968,0.00018,1.43647]
[1779853695525,29.67,75629.82,1.32,-0.9606,0.00017,1.40952]
[1779853700753,29.67,75626.38,1.32,-0.9612,0.00017,1.39218]
[1779853703776,29.67,75623.28,1.32,-0.96172,0.00017,1.37668]
[1779853704800,29.67,75611.32,1.32,-0.9637,0.00016,1.31799]
[1779853705858,29.67,75593.35,1.32,-0.96652,0.00015,1.23307]
[1779853707831,29.67,75587.0,1.32,-0.96747,0.00015,1.204]
[1779853708838,29.67,75584.86,1.32,-0.96779,0.00015,1.19431]
[1779853711859,29.67,75585.01,1.32,-0.96803,0.00015,1.1845]
[1779853716893,29.67,75588.4,1.32,-0.96753,0.00015,1.1998]
[1779853719916,29.67,75578.22,1.32,-0.96902,0.00014,1.15426]
[1779853724951,29.67,75581.35,1.32,-0.96857,0.00014,1.16813]
[1779853725959,29.67,75586.52,1.32,-0.96781,0.00015,1.19129]
[1779853729987,29.67,75591.09,1.32,-0.96713,0.00015,1.21204]
[1779853731999,29.67,75585.58,1.32,-0.96795,0.00015,1.18706]
[1779853736040,29.67,75551.01,1.32,-0.9727,0.00013,1.03862]
[1779853737072,29.67,75550.49,1.32,-0.97277,0.00013,1.0365]
[1779853738066,29.67,75508.99,1.32,-0.97767,0.00011,0.87698]
[1779853739070,29.67,75529.94,1.32,-0.9753,0.00012,0.95504]
[1779853740076,29.67,75536.65,1.32,-0.97449,0.00012,0.9811]
[1779853742091,29.67,75530.92,1.32,-0.97518,0.00012,0.95882]
[1779853745113,29.67,75520.17,1.32,-0.97643,0.00011,0.91802]
[1779853750147,29.67,75530.85,1.32,-0.97519,0.00012,0.95855]
[1779853753172,29.67,75539.17,1.32,-0.97419,0.00012,0.99102]
[1779853755186,29.67,75550.19,1.32,-0.97281,0.00013,1.03527]
[1779853760220,29.67,75552.4,1.32,-0.97252,0.00013,1.04432]
[1779853765256,29.67,75551.29,1.32,-0.97266,0.00013,1.03977]
[1779853770290,29.67,75552.3,1.32,-0.97253,0.00013,1.04391]
[1779853771300,29.67,75553.68,1.32,-0.9726,0.00013,1.03979]
[1779853776331,29.67,75553.75,1.32,-0.97259,0.00013,1.04008]
[1779853781366,29.67,75554.71,1.32,-0.97247,0.00013,1.04402]
[1779853786403,29.67,75554.95,1.32,-0.97243,0.00013,1.04501]
[1779853791437,29.67,75555.85,1.32,-0.97232,0.00013,1.04872]
[1779853796471,29.67,75557.39,1.32,-0.97212,0.00013,1.05508]
[1779853797479,29.67,75548.48,1.32,-0.97326,0.00013,1.01864]
[1779853801507,29.67,75538.69,1.32,-0.97448,0.00012,0.97967]
[1779853803532,29.67,75533.61,1.32,-0.97509,0.00012,0.95989]
[1779853804539,29.67,75525.57,1.32,-0.97603,0.00012,0.92919]
[1779853805549,29.67,75514.72,1.32,-0.97726,0.00011,0.88891]
[1779853806552,29.67,75515.54,1.32,-0.97717,0.00011,0.89191]
[1779853809575,29.67,75530.9,1.32,-0.97541,0.00012,0.94946]
[1779853810582,29.67,75531.83,1.32,-0.9753,0.00012,0.95303]
[1779853815616,29.67,75534.77,1.32,-0.97495,0.00012,0.96438]
[1779853819645,29.67,75541.24,1.32,-0.97417,0.00012,0.98972]
[1779853824679,29.67,75544.5,1.32,-0.97376,0.00012,1.00267]
[1779853829715,29.67,75542.33,1.32,-0.97403,0.00012,0.99403]
[1779853831730,29.67,75547.6,1.32,-0.97361,0.00013,1.00546]
[1779853836767,29.67,75551.43,1.32,-0.97313,0.00013,1.02089]
[1779853841801,29.67,75558.08,1.32,-0.97227,0.00013,1.04808]
[1779853842808,29.67,75560.1,1.32,-0.97201,0.00013,1.05644]
[1779853846597,29.67,75565.13,1.32,-0.97134,0.00013,1.07748]
[1779853848850,29.67,75549.66,1.32,-0.97335,0.00013,1.01374]
[1779853849858,29.67,75552.8,1.32,-0.97295,0.00013,1.02645]
[1779853853891,29.67,75554.95,1.32,-0.97268,0.00013,1.03522]
[1779853858927,29.67,75556.3,1.32,-0.9725,0.00013,1.04075]
[1779853863961,29.67,75557.49,1.32,-0.97235,0.00013,1.04565]
[1779853866740,29.67,75567.33,1.32,-0.97104,0.00014,1.08677]
[1779853873024,29.67,75565.5,1.32,-0.97129,0.00013,1.07903]
[1779853878067,29.67,75560.73,1.32,-0.97192,0.00013,1.05906]
[1779853879072,29.67,75544.13,1.32,-0.97405,0.00012,0.99164]
[1779853880078,29.67,75539.83,1.32,-0.97457,0.00012,0.9747]
[1779853883100,29.67,75547.81,1.32,-0.97359,0.00013,1.00631]
[1779853884108,29.67,75555.51,1.32,-0.97261,0.00013,1.03751]
[1779853885115,29.67,75557.02,1.32,-0.97241,0.00013,1.04371]
[1779853888135,29.67,75561.09,1.32,-0.97188,0.00013,1.06056]
[1779853891158,29.67,75562.16,1.32,-0.97198,0.00013,1.05509]
[1779853894178,29.67,75567.1,1.32,-0.97133,0.00013,1.07575]
[1779853900220,29.67,75566.74,1.32,-0.97137,0.00013,1.07424]
[1779853905254,29.67,75564.93,1.32,-0.97162,0.00013,1.06664]
[1779853910292,29.67,75567.03,1.32,-0.97133,0.00013,1.07546]
[1779853913314,29.67,75560.95,1.32,-0.97214,0.00013,1.05007]
[1779853918349,29.67,75566.3,1.32,-0.97143,0.00013,1.07239]
[1779853923384,29.67,75565.36,1.32,-0.97156,0.00013,1.06844]
[1779853928420,29.67,75565.55,1.32,-0.97153,0.00013,1.06924]
[1779853934461,29.67,75566.02,1.32,-0.97147,0.00013,1.07121]
[1779853939496,29.67,75566.33,1.32,-0.97143,0.00013,1.07251]
[1779853944530,29.67,75567.61,1.32,-0.97126,0.00013,1.0779]
[1779853949567,29.67,75563.26,1.32,-0.97184,0.00013,1.05967]
[1779853951580,29.67,75563.56,1.32,-0.97205,0.00013,1.05098]
[1779853956614,29.67,75564.18,1.32,-0.97197,0.00013,1.05355]
[1779853961650,29.67,75563.94,1.32,-0.972,0.00013,1.05255]
[1779853962658,29.67,75552.02,1.32,-0.97354,0.00013,1.00389]
[1779853967692,29.67,75549.02,1.32,-0.97391,0.00012,0.99191]
[1779853972728,29.67,75553.68,1.32,-0.97333,0.00013,1.01057]
[1779853977766,29.67,75553.79,1.32,-0.97331,0.00013,1.01101]
[1779853982799,29.67,75553.06,1.32,-0.97341,0.00013,1.00807]
[1779853984813,29.67,75558.55,1.32,-0.9727,0.00013,1.03034]
[1779853985820,29.67,75564.98,1.32,-0.97186,0.00013,1.05688]
[1779853986827,29.67,75566.69,1.32,-0.97163,0.00013,1.06402]
[1779853991862,29.67,75566.0,1.32,-0.97172,0.00013,1.06113]
[1779853997670,29.67,75562.78,1.32,-0.97215,0.00013,1.04774]
[1779854002938,29.67,75562.33,1.32,-0.97221,0.00013,1.04588]
[1779854007974,29.67,75563.75,1.32,-0.97202,0.00013,1.05176]
[1779854012002,29.67,75564.52,1.32,-0.97217,0.00013,1.04502]
[1779854017810,29.67,75565.3,1.32,-0.97207,0.00013,1.04825]
[1779854021064,29.67,75556.56,1.32,-0.9732,0.00013,1.01247]
[1779854022072,29.67,75553.91,1.32,-0.97354,0.00013,1.0018]
[1779854027880,29.67,75554.28,1.32,-0.97349,0.00013,1.00328]
[1779854033150,29.67,75553.86,1.32,-0.97355,0.00013,1.0016]
[1779854038185,29.67,75557.0,1.32,-0.97315,0.00013,1.01425]
[1779854040200,29.67,75562.8,1.32,-0.9724,0.00013,1.03793]
[1779854042212,29.67,75565.46,1.32,-0.97205,0.00013,1.04892]
[1779854047247,29.67,75564.85,1.32,-0.97213,0.00013,1.04639]
[1779854052283,29.67,75554.69,1.32,-0.97344,0.00013,1.00493]
[1779854053290,29.67,75555.03,1.32,-0.9734,0.00013,1.0063]
[1779854056311,29.67,75560.44,1.32,-0.9727,0.00013,1.02824]
[1779854061345,29.67,75561.39,1.32,-0.97258,0.00013,1.03213]
[1779854063360,29.67,75558.01,1.32,-0.97302,0.00013,1.01834]
[1779854068394,29.67,75558.81,1.32,-0.97291,0.00013,1.02159]
[1779854074436,29.67,75558.95,1.32,-0.97314,0.00013,1.01237]
[1779854079473,29.67,75560.78,1.32,-0.97291,0.00013,1.0198]
[1779854084511,29.67,75560.22,1.32,-0.97298,0.00013,1.01752]
[1779854089544,29.67,75560.46,1.32,-0.97295,0.00013,1.0185]
[1779854094580,29.67,75561.88,1.32,-0.97276,0.00013,1.02429]
[1779854101629,29.67,75561.42,1.32,-0.97282,0.00013,1.02241]
[1779854106665,29.67,75556.33,1.32,-0.97348,0.00013,1.00181]
[1779854111701,29.67,75552.32,1.32,-0.97398,0.00012,0.98579]
[1779854116736,29.67,75551.07,1.32,-0.97414,0.00012,0.98084]
[1779854121770,29.67,75550.84,1.32,-0.97417,0.00012,0.97993]
[1779854126805,29.67,75551.75,1.32,-0.97405,0.00012,0.98353]
[1779854132848,29.67,75551.25,1.32,-0.97435,0.00012,0.97195]
[1779854137883,29.67,75553.75,1.32,-0.97404,0.00012,0.98183]
[1779854140905,29.67,75561.44,1.32,-0.97307,0.00013,1.01266]
[1779854143924,29.67,75564.65,1.32,-0.97265,0.00013,1.02574]
[1779854148960,29.67,75562.69,1.32,-0.97291,0.00013,1.01774]
[1779854153995,29.67,75563.63,1.32,-0.97278,0.00013,1.02157]
[1779854159031,29.67,75568.43,1.32,-0.97215,0.00013,1.0413]
[1779854165075,29.67,75564.32,1.32,-0.97269,0.00013,1.02439]
[1779854170108,29.67,75564.5,1.32,-0.97267,0.00013,1.02513]
[1779854175143,29.67,75564.2,1.32,-0.97271,0.00013,1.0239]
[1779854180179,29.67,75566.63,1.32,-0.97239,0.00013,1.03387]
[1779854185213,29.67,75563.58,1.32,-0.97279,0.00013,1.02137]
[1779854190247,29.67,75562.88,1.32,-0.97288,0.00013,1.01852]
[1779854191254,29.67,75563.08,1.32,-0.9731,0.00013,1.00949]
[1779854196291,29.67,75563.8,1.32,-0.97301,0.00013,1.01241]
[1779854201328,29.67,75561.92,1.32,-0.97325,0.00013,1.0048]
[1779854207370,29.67,75563.29,1.32,-0.97308,0.00013,1.01034]
[1779854215425,29.67,75563.75,1.32,-0.97302,0.00013,1.01221]
[1779854218447,29.67,75574.36,1.32,-0.97162,0.00013,1.05596]
[1779854219454,29.67,75578.31,1.32,-0.97108,0.00014,1.07259]
[1779854222476,29.67,75584.85,1.32,-0.97017,0.00014,1.10054]
[1779854224493,29.67,75589.49,1.32,-0.96952,0.00014,1.12068]
[1779854229528,29.67,75585.02,1.32,-0.97015,0.00014,1.10127]
[1779854230531,29.67,75580.78,1.32,-0.97074,0.00014,1.08308]
[1779854232544,29.67,75580.61,1.32,-0.97076,0.00014,1.08236]
[1779854237580,29.67,75581.71,1.32,-0.97061,0.00014,1.08705]
[1779854242614,29.67,75582.88,1.32,-0.97045,0.00014,1.09206]
[1779854247650,29.67,75584.29,1.32,-0.97025,0.00014,1.09812]
[1779854252686,29.67,75582.39,1.32,-0.97078,0.00014,1.07971]
[1779854257720,29.67,75583.31,1.32,-0.97065,0.00014,1.08363]
[1779854262754,29.67,75583.86,1.32,-0.97057,0.00014,1.08598]
[1779854267790,29.67,75583.81,1.32,-0.97058,0.00014,1.08577]
[1779854272825,29.67,75585.36,1.32,-0.97036,0.00014,1.09241]
[1779854277860,29.67,75578.53,1.32,-0.97131,0.00014,1.06335]
[1779854282894,29.67,75574.63,1.32,-0.97184,0.00013,1.04701]
[1779854287930,29.67,75563.59,1.32,-0.97329,0.00013,1.00173]
[1779854288936,29.67,75552.61,1.32,-0.97466,0.00012,0.95814]
[1779854290951,29.67,75537.1,1.32,-0.97651,0.00012,0.89896]
[1779854291957,29.67,75531.17,1.32,-0.97719,0.00011,0.87707]
[1779854292965,29.67,75536.59,1.32,-0.97657,0.00012,0.89707]
[1779854298001,29.67,75534.02,1.32,-0.97686,0.00011,0.88754]
[1779854303038,29.67,75534.02,1.32,-0.97686,0.00011,0.88754]
[1779854308071,29.67,75535.94,1.32,-0.97664,0.00011,0.89465]
[1779854311093,29.67,75536.01,1.32,-0.97686,0.00011,0.88574]
[1779854316128,29.67,75535.94,1.32,-0.97687,0.00011,0.88548]
[1779854321164,29.67,75535.67,1.32,-0.9769,0.00011,0.88448]
[1779854326199,29.67,75535.19,1.32,-0.97696,0.00011,0.88272]
[1779854331235,29.67,75532.85,1.32,-0.97722,0.00011,0.87413]
[1779854336269,29.67,75528.93,1.32,-0.97766,0.00011,0.8599]
[1779854341307,29.67,75531.47,1.32,-0.97738,0.00011,0.8691]
[1779854344328,29.67,75539.53,1.32,-0.97646,0.00012,0.8988]
[1779854346343,29.67,75541.76,1.32,-0.9762,0.00012,0.90715]
[1779854351377,29.67,75546.3,1.32,-0.97566,0.00012,0.92432]
[1779854356412,29.67,75546.36,1.32,-0.97566,0.00012,0.92455]
[1779854361447,29.67,75546.44,1.32,-0.97565,0.00012,0.92485]
[1779854366482,29.67,75546.91,1.32,-0.97559,0.00012,0.92664]
[1779854371516,29.67,75546.98,1.32,-0.97582,0.00012,0.91751]
[1779854376552,29.67,75545.29,1.32,-0.97602,0.00012,0.91112]
[1779854381587,29.67,75545.59,1.32,-0.97598,0.00012,0.91225]
[1779854386621,29.67,75544.16,1.32,-0.97615,0.00012,0.90686]
[1779854391657,29.67,75545.03,1.32,-0.97605,0.00012,0.91014]
[1779854396692,29.67,75558.02,1.32,-0.97448,0.00012,0.96011]
[1779854397700,29.67,75557.03,1.32,-0.9746,0.00012,0.95623]
[1779854402735,29.67,75551.67,1.32,-0.97526,0.00012,0.93544]
[1779854403742,29.67,75540.3,1.32,-0.9766,0.00012,0.89243]
[1779854404753,29.67,75534.81,1.32,-0.97723,0.00011,0.8722]
[1779854405757,29.67,75534.09,1.32,-0.97731,0.00011,0.86957]
[1779854410796,29.67,75527.22,1.32,-0.97807,0.00011,0.8448]
[1779854413813,29.67,75522.48,1.32,-0.97858,0.00011,0.82802]
[1779854416837,29.67,75520.17,1.32,-0.97883,0.00011,0.81993]
[1779854419858,29.67,75525.94,1.32,-0.97821,0.00011,0.84024]
[1779854420865,29.67,75530.78,1.32,-0.97768,0.00011,0.85757]
[1779854422879,29.67,75533.05,1.32,-0.97742,0.00011,0.86579]
[1779854424895,29.67,75547.28,1.32,-0.97578,0.00012,0.91865]
[1779854425901,29.67,75550.15,1.32,-0.97544,0.00012,0.9296]
[1779854428927,29.67,75553.38,1.32,-0.97505,0.00012,0.94203]
[1779854431947,29.67,75553.8,1.32,-0.97524,0.00012,0.93413]
[1779854436983,29.67,75557.91,1.32,-0.97473,0.00012,0.95006]
[1779854437990,29.67,75564.24,1.32,-0.97394,0.00013,0.97497]
[1779854443025,29.67,75566.79,1.32,-0.97362,0.00013,0.98514]
[1779854449066,29.67,75569.43,1.32,-0.97328,0.00013,0.99576]
[1779854454101,29.67,75572.13,1.32,-0.97293,0.00013,1.0067]
[1779854459135,29.67,75576.13,1.32,-0.9724,0.00013,1.02306]
[1779854464173,29.67,75576.36,1.32,-0.97237,0.00013,1.02401]
[1779854469206,29.67,75576.17,1.32,-0.9724,0.00013,1.02323]
[1779854472227,29.67,75571.01,1.32,-0.97307,0.00013,1.00215]
[1779854477262,29.67,75569.92,1.32,-0.97322,0.00013,0.99774]
[1779854481290,29.67,75564.67,1.32,-0.97389,0.00013,0.97668]
[1779854483304,29.67,75559.21,1.32,-0.97457,0.00012,0.95513]
[1779854484311,29.67,75555.5,1.32,-0.97503,0.00012,0.94069]
[1779854489345,29.67,75556.81,1.32,-0.97487,0.00012,0.94577]
[1779854491360,29.67,75556.8,1.32,-0.97511,0.00012,0.93616]
[1779854496395,29.67,75562.01,1.32,-0.97447,0.00012,0.95645]
[1779854501430,29.67,75556.68,1.32,-0.97513,0.00012,0.9357]
[1779854506466,29.67,75555.77,1.32,-0.97524,0.00012,0.93219]
[1779854511502,29.67,75556.03,1.32,-0.97521,0.00012,0.93319]
[1779854517546,29.67,75558.26,1.32,-0.97493,0.00012,0.94181]
[1779854522579,29.67,75549.96,1.32,-0.97594,0.00012,0.91002]
[1779854523585,29.67,75537.78,1.32,-0.97734,0.00011,0.86481]
[1779854524592,29.67,75531.84,1.32,-0.97801,0.00011,0.84338]
[1779854525599,29.67,75531.1,1.32,-0.97809,0.00011,0.84074]
[1779854531447,29.67,75534.84,1.32,-0.97767,0.00011,0.85415]
[1779854533655,29.67,75528.31,1.32,-0.97839,0.00011,0.83083]
[1779854535669,29.67,75529.04,1.32,-0.97831,0.00011,0.83342]
[1779854540704,29.67,75530.82,1.32,-0.97812,0.00011,0.83974]
[1779854548761,29.67,75531.65,1.32,-0.97803,0.00011,0.8427]
[1779854551782,29.67,75532.49,1.32,-0.97816,0.00011,0.83672]
[1779854556816,29.67,75534.2,1.32,-0.97797,0.00011,0.84282]
[1779854563867,29.67,75531.71,1.32,-0.97824,0.00011,0.83395]
[1779854568900,29.67,75531.79,1.32,-0.97823,0.00011,0.83423]
[1779854575951,29.67,75530.95,1.32,-0.97833,0.00011,0.83125]
[1779854577964,29.67,75524.14,1.32,-0.97906,0.00011,0.80741]
[1779854582998,29.67,75523.7,1.32,-0.9791,0.00011,0.80588]
[1779854588034,29.67,75529.0,1.32,-0.97854,0.00011,0.82437]
[1779854593077,29.67,75529.32,1.32,-0.9785,0.00011,0.8255]
[1779854600126,29.67,75528.68,1.32,-0.97857,0.00011,0.82325]
[1779854605174,29.67,75528.48,1.32,-0.97859,0.00011,0.82254]
[1779854610202,29.67,75529.83,1.32,-0.97845,0.00011,0.8273]
[1779854611209,29.67,75530.46,1.32,-0.9786,0.00011,0.82061]
[1779854616243,29.67,75529.22,1.32,-0.97873,0.00011,0.81627]
[1779854621278,29.67,75529.07,1.32,-0.97875,0.00011,0.81574]
[1779854626312,29.67,75529.07,1.32,-0.97875,0.00011,0.81574]
[1779854631352,29.67,75533.0,1.32,-0.97832,0.00011,0.82957]
[1779854636386,29.67,75532.44,1.32,-0.97839,0.00011,0.82759]
[1779854641421,29.67,75536.2,1.32,-0.97797,0.00011,0.84096]
[1779854646457,29.67,75532.37,1.32,-0.97839,0.00011,0.82734]
[1779854652499,29.67,75536.68,1.32,-0.97792,0.00011,0.84267]
[1779854657534,29.67,75537.85,1.32,-0.97779,0.00011,0.84687]
[1779854662569,29.67,75541.02,1.32,-0.97743,0.00011,0.85833]
[1779854663576,29.67,75552.23,1.32,-0.97614,0.00012,0.89977]
[1779854664584,29.67,75554.29,1.32,-0.97589,0.00012,0.90755]
[1779854669618,29.67,75553.76,1.32,-0.97596,0.00012,0.90554]
[1779854671631,29.67,75553.53,1.32,-0.97622,0.00012,0.89526]
[1779854674654,29.67,75548.39,1.32,-0.97682,0.00012,0.87611]
[1779854675661,29.67,75542.92,1.32,-0.97745,0.00011,0.85608]
[1779854676668,29.67,75539.75,1.32,-0.9778,0.00011,0.84463]
[1779854682508,29.67,75538.79,1.32,-0.97791,0.00011,0.84118]
[1779854687744,29.67,75540.06,1.32,-0.97777,0.00011,0.84574]
[1779854692779,29.67,75543.47,1.32,-0.97739,0.00011,0.85808]
[1779854696808,29.67,75538.01,1.32,-0.978,0.00011,0.83839]
[1779854702648,29.67,75534.13,1.32,-0.97842,0.00011,0.82461]
[1779854706878,29.67,75528.76,1.32,-0.979,0.00011,0.80582]
[1779854711913,29.67,75529.39,1.32,-0.97894,0.00011,0.80801]
[1779854716948,29.67,75529.32,1.32,-0.97894,0.00011,0.80776]
[1779854722990,29.67,75529.29,1.32,-0.97895,0.00011,0.80766]
[1779854728025,29.67,75530.47,1.32,-0.97882,0.00011,0.81177]
[1779854731047,29.67,75533.14,1.32,-0.97875,0.00011,0.81221]
[1779854737089,29.67,75528.65,1.32,-0.97923,0.00011,0.79663]
[1779854742130,29.67,75530.23,1.32,-0.97907,0.00011,0.80208]
[1779854747160,29.67,75532.85,1.32,-0.97878,0.00011,0.81119]
[1779854750181,29.67,75539.27,1.32,-0.97808,0.00011,0.83385]
[1779854752194,29.67,75541.66,1.32,-0.97782,0.00011,0.8424]
[1779854757230,29.67,75544.1,1.32,-0.97754,0.00011,0.8512]
[1779854762265,29.67,75543.93,1.32,-0.97756,0.00011,0.85059]
[1779854768306,29.67,75545.25,1.32,-0.97741,0.00011,0.85537]
[1779854776365,29.67,75547.1,1.32,-0.9772,0.00011,0.86212]
[1779854782405,29.67,75548.81,1.32,-0.97701,0.00012,0.86839]
[1779854790463,29.67,75551.67,1.32,-0.97668,0.00012,0.87895]
[1779854791470,29.67,75551.92,1.32,-0.97688,0.00012,0.87055]
[1779854796504,29.67,75551.43,1.32,-0.97694,0.00012,0.86874]
[1779854801540,29.67,75548.84,1.32,-0.97724,0.00011,0.85924]
[1779854806575,29.67,75550.17,1.32,-0.97708,0.00012,0.86411]
[1779854811609,29.67,75553.02,1.32,-0.97675,0.00012,0.87461]
[1779854816644,29.67,75554.8,1.32,-0.97655,0.00012,0.88122]
[1779854821680,29.67,75554.6,1.32,-0.97657,0.00012,0.88047]
[1779854825708,29.67,75581.63,1.32,-0.97321,0.00013,0.98534]
[1779854826715,29.67,75587.44,1.32,-0.97244,0.00013,1.00902]
[1779854827722,29.67,75587.38,1.32,-0.97245,0.00013,1.00878]
[1779854831755,29.67,75577.76,1.32,-0.97372,0.00013,0.96979]
[1779854832762,29.67,75577.24,1.32,-0.97378,0.00013,0.96771]
[1779854837798,29.67,75575.3,1.32,-0.97403,0.00013,0.96]
[1779854842834,29.67,75579.78,1.32,-0.97346,0.00013,0.97788]
[1779854847869,29.67,75579.04,1.32,-0.97355,0.00013,0.97491]
[1779854849882,29.67,75575.62,1.32,-0.97399,0.00013,0.96127]
[1779854853704,29.67,75570.01,1.32,-0.97495,0.00012,0.92946]
[1779854858945,29.67,75567.92,1.32,-0.97521,0.00012,0.92138]
[1779854863981,29.67,75568.71,1.32,-0.97511,0.00012,0.92443]
[1779854869016,29.67,75567.43,1.32,-0.97527,0.00012,0.91949]
[1779854874050,29.67,75566.06,1.32,-0.97544,0.00012,0.91423]
[1779854879086,29.67,75566.56,1.32,-0.97538,0.00012,0.91615]
[1779854884121,29.67,75566.47,1.32,-0.97539,0.00012,0.91581]
[1779854890162,29.67,75565.11,1.32,-0.97555,0.00012,0.9106]
[1779854895198,29.67,75570.05,1.32,-0.97495,0.00012,0.92961]
[1779854904057,29.67,75570.92,1.32,-0.97484,0.00012,0.93299]
[1779854909298,29.67,75571.46,1.32,-0.97477,0.00013,0.9351]
[1779854911315,29.67,75571.83,1.32,-0.97497,0.00012,0.92679]
[1779854916349,29.67,75572.31,1.32,-0.97491,0.00012,0.92865]
[1779854921389,29.67,75573.85,1.32,-0.97472,0.00013,0.93464]
[1779854926424,29.67,75576.42,1.32,-0.9744,0.00013,0.94471]
[1779854931455,29.67,75573.33,1.32,-0.97479,0.00013,0.93262]
[1779854936489,29.67,75574.05,1.32,-0.9747,0.00013,0.93542]
[1779854941524,29.67,75573.99,1.32,-0.9747,0.00013,0.93519]
[1779854946559,29.67,75574.4,1.32,-0.97465,0.00013,0.93679]
[1779854951594,29.67,75574.45,1.32,-0.97464,0.00013,0.93699]
[1779854957637,29.67,75574.79,1.32,-0.9746,0.00013,0.93832]
[1779854962671,29.67,75574.74,1.32,-0.97461,0.00013,0.93812]
[1779854967706,29.67,75574.93,1.32,-0.97458,0.00013,0.93886]
[1779854973748,29.67,75575.4,1.32,-0.97478,0.00013,0.9309]
[1779854980799,29.67,75575.22,1.32,-0.9748,0.00013,0.9302]
[1779854989859,29.67,75575.28,1.32,-0.97479,0.00013,0.93043]
[1779855000938,29.67,75575.37,1.32,-0.97478,0.00013,0.93078]
[1779855002953,29.67,75567.97,1.32,-0.9757,0.00012,0.90229]
[1779855004967,29.67,75564.17,1.32,-0.97615,0.00012,0.88792]
[1779855010002,29.67,75563.49,1.32,-0.97624,0.00012,0.88536]
[1779855011008,29.67,75570.11,1.32,-0.97543,0.00012,0.91046]
[1779855013024,29.67,75571.75,1.32,-0.97523,0.00012,0.91676]
[1779855018059,29.67,75577.54,1.32,-0.97451,0.00013,0.93926]
[1779855021079,29.67,75578.55,1.32,-0.97438,0.00013,0.94323]
[1779855026123,29.67,75577.01,1.32,-0.97457,0.00013,0.93718]
[1779855031151,29.67,75575.13,1.32,-0.97506,0.00012,0.92008]
[1779855036184,29.67,75577.33,1.32,-0.97479,0.00013,0.92861]
[1779855041219,29.67,75578.98,1.32,-0.97458,0.00013,0.93505]
[1779855046254,29.67,75579.2,1.32,-0.97455,0.00013,0.93591]
[1779855051290,29.67,75580.09,1.32,-0.97444,0.00013,0.93941]
[1779855056326,29.67,75580.59,1.32,-0.97437,0.00013,0.94137]
[1779855063376,29.67,75580.52,1.32,-0.97438,0.00013,0.94109]
[1779855065387,29.67,75573.61,1.32,-0.97525,0.00012,0.91421]
[1779855072437,29.67,75574.58,1.32,-0.97513,0.00012,0.91795]
[1779855077472,29.67,75574.55,1.32,-0.97513,0.00012,0.91783]
[1779855082508,29.67,75573.44,1.32,-0.97527,0.00012,0.91356]
[1779855087544,29.67,75573.56,1.32,-0.97526,0.00012,0.91402]
[1779855091572,29.67,75574.4,1.32,-0.9754,0.00012,0.90753]
[1779855097615,29.67,75573.55,1.32,-0.97551,0.00012,0.90427]
[1779855102650,29.67,75576.2,1.32,-0.97518,0.00012,0.91445]
[1779855107685,29.67,75577.39,1.32,-0.97503,0.00013,0.91905]
[1779855112720,29.67,75575.26,1.32,-0.9753,0.00012,0.91083]
[1779855117755,29.67,75575.91,1.32,-0.97521,0.00012,0.91333]
[1779855122790,29.67,75575.53,1.32,-0.97526,0.00012,0.91187]
[1779855127824,29.67,75576.1,1.32,-0.97519,0.00012,0.91406]
[1779855132860,29.67,75576.96,1.32,-0.97508,0.00012,0.91738]
[1779855137895,29.67,75578.32,1.32,-0.97491,0.00013,0.92265]
[1779855142930,29.67,75579.02,1.32,-0.97483,0.00013,0.92537]
[1779855150987,29.67,75582.75,1.32,-0.97435,0.00013,0.93996]
[1779855151994,29.67,75583.34,1.32,-0.97453,0.00013,0.93237]
[1779855159047,29.67,75583.6,1.32,-0.9745,0.00013,0.93339]
[1779855164082,29.67,75583.8,1.32,-0.97447,0.00013,0.93417]
[1779855171136,29.67,75583.53,1.32,-0.97451,0.00013,0.93311]
[1779855173153,29.67,75578.32,1.32,-0.97517,0.00012,0.91286]
[1779855178186,29.67,75578.63,1.32,-0.97513,0.00012,0.91405]
[1779855183221,29.67,75578.6,1.32,-0.97513,0.00012,0.91394]
[1779855188256,29.67,75578.75,1.32,-0.97511,0.00012,0.91452]
[1779855193291,29.67,75578.35,1.32,-0.97516,0.00012,0.91297]
[1779855197320,29.67,75573.18,1.32,-0.9758,0.00012,0.89319]
[1779855201348,29.67,75557.24,1.32,-0.97768,0.00011,0.8342]
[1779855202356,29.67,75550.87,1.32,-0.9784,0.00011,0.81146]
[1779855203365,29.67,75550.39,1.32,-0.97845,0.00011,0.80977]
[1779855208396,29.67,75548.69,1.32,-0.97864,0.00011,0.80379]
[1779855211416,29.67,75543.24,1.32,-0.97946,0.00011,0.77593]
[1779855217458,29.67,75540.89,1.32,-0.9797,0.00011,0.76792]
[1779855222493,29.67,75541.16,1.32,-0.97968,0.00011,0.76884]
[1779855227529,29.67,75541.1,1.32,-0.97968,0.00011,0.76863]
[1779855232564,29.67,75540.35,1.32,-0.97976,0.00011,0.76609]
[1779855238606,29.67,75540.69,1.32,-0.97973,0.00011,0.76724]
[1779855243640,29.67,75541.72,1.32,-0.97962,0.00011,0.77074]
[1779855248677,29.67,75534.2,1.32,-0.9804,0.0001,0.74547]
[1779855249685,29.67,75532.24,1.32,-0.9806,0.0001,0.73899]
[1779855254720,29.67,75531.13,1.32,-0.98071,0.0001,0.73534]
[1779855259754,29.67,75529.93,1.32,-0.98083,0.0001,0.73141]
[1779855264790,29.67,75527.97,1.32,-0.98103,0.0001,0.72502]
[1779855268818,29.67,75517.75,1.32,-0.98202,0.0001,0.6924]
[1779855270832,29.67,75510.35,1.32,-0.98272,9e-05,0.6695]
[1779855271839,29.67,75509.99,1.32,-0.98295,9e-05,0.66031]
[1779855276873,29.67,75508.13,1.32,-0.98312,9e-05,0.6547]
[1779855281909,29.67,75508.21,1.32,-0.98311,9e-05,0.65494]
[1779855287951,29.67,75507.92,1.32,-0.98314,9e-05,0.65407]
[1779855292987,29.67,75511.68,1.32,-0.9828,9e-05,0.66544]
[1779855296007,29.67,75502.33,1.32,-0.98364,9e-05,0.63744]
[1779855301044,29.67,75502.41,1.32,-0.98363,9e-05,0.63767]
[1779855306079,29.67,75502.64,1.32,-0.98361,9e-05,0.63835]
[1779855311114,29.67,75502.49,1.32,-0.98362,9e-05,0.63791]
[1779855317158,29.67,75503.86,1.32,-0.9835,9e-05,0.64196]
[1779855323197,29.67,75505.1,1.32,-0.98339,9e-05,0.64564]
[1779855328233,29.67,75505.81,1.32,-0.98333,9e-05,0.64775]
[1779855331255,29.67,75505.34,1.32,-0.98357,9e-05,0.6384]
[1779855336289,29.67,75503.72,1.32,-0.98371,9e-05,0.63363]
[1779855341324,29.67,75504.07,1.32,-0.98368,9e-05,0.63466]
[1779855346371,29.67,75504.31,1.32,-0.98366,9e-05,0.63537]
[1779855351404,29.67,75489.13,1.32,-0.98495,8e-05,0.5919]
[1779855352413,29.67,75482.5,1.32,-0.98549,8e-05,0.57367]
[1779855353418,29.67,75483.36,1.32,-0.98542,8e-05,0.57601]
[1779855358463,29.67,75472.91,1.32,-0.98623,8e-05,0.54808]
[1779855359463,29.67,75468.51,1.32,-0.98656,7e-05,0.53665]
[1779855361475,29.67,75467.35,1.32,-0.98665,7e-05,0.53367]
[1779855367327,29.67,75473.89,1.32,-0.98616,8e-05,0.55065]
[1779855369532,29.67,75480.68,1.32,-0.98563,8e-05,0.56874]
[1779855370539,29.67,75489.66,1.32,-0.98491,8e-05,0.59338]
[1779855375574,29.67,75487.04,1.32,-0.98512,8e-05,0.58611]
[1779855380610,29.67,75487.61,1.32,-0.98507,8e-05,0.58768]
[1779855385645,29.67,75481.99,1.32,-0.98553,8e-05,0.57229]
[1779855390680,29.67,75478.89,1.32,-0.98577,8e-05,0.56393]
[1779855391687,29.67,75479.66,1.32,-0.98589,8e-05,0.55868]
[1779855395714,29.67,75486.19,1.32,-0.98537,8e-05,0.57629]
[1779855400750,29.67,75484.91,1.32,-0.98547,8e-05,0.57281]
[1779855403771,29.67,75478.25,1.32,-0.986,8e-05,0.55493]
[1779855409818,29.67,75477.26,1.32,-0.98607,8e-05,0.55231]
[1779855414848,29.67,75478.68,1.32,-0.98596,8e-05,0.55607]
[1779855419883,29.67,75478.56,1.32,-0.98597,8e-05,0.55575]
[1779855421898,29.67,75472.26,1.32,-0.98645,8e-05,0.53923]
[1779855426932,29.67,75469.51,1.32,-0.98666,7e-05,0.53214]
[1779855432973,29.67,75466.31,1.32,-0.9869,7e-05,0.52399]
[1779855438010,29.67,75465.56,1.32,-0.98695,7e-05,0.52209]
[1779855443044,29.67,75466.37,1.32,-0.98689,7e-05,0.52414]
[1779855448079,29.67,75462.92,1.32,-0.98714,7e-05,0.51546]
[1779855451100,29.67,75464.41,1.32,-0.9872,7e-05,0.51226]
[1779855456135,29.67,75465.54,1.32,-0.98712,7e-05,0.51508]
[1779855460163,29.67,75458.98,1.32,-0.98758,7e-05,0.49887]
[1779855465199,29.67,75459.11,1.32,-0.98758,7e-05,0.49919]
[1779855471241,29.67,75454.71,1.32,-0.98788,7e-05,0.48854]
[1779855476276,29.67,75456.8,1.32,-0.98774,7e-05,0.49357]
[1779855481311,29.67,75454.73,1.32,-0.98788,7e-05,0.48859]
[1779855486346,29.67,75454.14,1.32,-0.98792,7e-05,0.48717]
[1779855489372,29.67,75449.13,1.32,-0.98826,7e-05,0.4753]
[1779855494402,29.67,75448.62,1.32,-0.98829,7e-05,0.4741]
[1779855499437,29.67,75455.9,1.32,-0.9878,7e-05,0.4914]
[1779855504474,29.67,75457.59,1.32,-0.98768,7e-05,0.49549]
[1779855509509,29.67,75455.94,1.32,-0.9878,7e-05,0.4915]
[1779855514544,29.67,75453.42,1.32,-0.98813,7e-05,0.4788]
[1779855519585,29.67,75450.15,1.32,-0.98835,7e-05,0.47111]
[1779855523612,29.67,75444.68,1.32,-0.9887,6e-05,0.45848]
[1779855525448,29.67,75439.56,1.32,-0.98903,6e-05,0.44691]
[1779855529667,29.67,75408.8,1.32,-0.99082,5e-05,0.38226]
[1779855530678,29.67,75405.96,1.32,-0.99098,5e-05,0.37669]
[1779855535708,29.67,75408.43,1.32,-0.99084,5e-05,0.38153]
[1779855540756,29.67,75401.99,1.32,-0.99119,5e-05,0.36903]
[1779855541763,29.67,75397.55,1.32,-0.99141,5e-05,0.36061]
[1779855543770,29.67,75389.14,1.32,-0.99183,5e-05,0.3451]
[1779855548819,29.67,75393.51,1.32,-0.99162,5e-05,0.35309]
[1779855550831,29.67,75388.08,1.32,-0.99188,5e-05,0.34318]
[1779855555866,29.67,75395.88,1.32,-0.9915,5e-05,0.35749]
[1779855558889,29.67,75404.83,1.32,-0.99104,5e-05,0.3745]
[1779855563922,29.67,75409.13,1.32,-0.99081,5e-05,0.38291]
[1779855568957,29.67,75415.01,1.32,-0.99048,6e-05,0.39465]
[1779855571978,29.67,75415.35,1.32,-0.9906,6e-05,0.38954]
[1779855577020,29.67,75413.53,1.32,-0.9907,5e-05,0.3859]
[1779855582055,29.67,75413.5,1.32,-0.9907,5e-05,0.38584]
[1779855587093,29.67,75414.03,1.32,-0.99067,5e-05,0.3869]
[1779855592127,29.67,75413.9,1.32,-0.99068,5e-05,0.38664]
[1779855598169,29.67,75412.28,1.32,-0.99077,5e-05,0.38342]
[1779855603207,29.67,75412.17,1.32,-0.99078,5e-05,0.38321]
[1779855608244,29.67,75414.84,1.32,-0.99063,6e-05,0.38852]
[1779855613284,29.67,75421.53,1.32,-0.99025,6e-05,0.40209]
[1779855618318,29.67,75416.9,1.32,-0.99052,6e-05,0.39265]
[1779855623355,29.67,75417.26,1.32,-0.9905,6e-05,0.39338]
[1779855628389,29.67,75413.71,1.32,-0.99069,5e-05,0.38626]
[1779855632416,29.67,75413.18,1.32,-0.99085,5e-05,0.37949]
[1779855637451,29.67,75404.88,1.32,-0.99129,5e-05,0.36346]
[1779855638470,29.67,75398.84,1.32,-0.9916,5e-05,0.35214]
[1779855639466,29.67,75395.15,1.32,-0.99178,5e-05,0.34538]
[1779855640476,29.67,75389.47,1.32,-0.99206,5e-05,0.33517]
[1779855641483,29.67,75388.3,1.32,-0.99211,5e-05,0.3331]
[1779855646520,29.67,75399.32,1.32,-0.99158,5e-05,0.35303]
[1779855647527,29.67,75404.09,1.32,-0.99133,5e-05,0.36196]
[1779855649541,29.67,75404.92,1.32,-0.99129,5e-05,0.36353]
[1779855654575,29.67,75404.52,1.32,-0.99131,5e-05,0.36277]
[1779855660620,29.67,75405.72,1.32,-0.99125,5e-05,0.36505]
[1779855665656,29.67,75414.51,1.32,-0.99078,5e-05,0.38211]
[1779855666667,29.67,75415.74,1.32,-0.99071,5e-05,0.38454]
[1779855670691,29.67,75409.34,1.32,-0.99106,5e-05,0.372]
[1779855674719,29.67,75408.96,1.32,-0.99108,5e-05,0.37126]
[1779855677739,29.67,75402.66,1.32,-0.99141,5e-05,0.35926]
[1779855678752,29.67,75397.65,1.32,-0.99166,5e-05,0.34995]
[1779855683783,29.67,75396.25,1.32,-0.99173,5e-05,0.34738]
[1779855686587,29.67,75403.84,1.32,-0.99135,5e-05,0.36149]
[1779855690831,29.67,75408.22,1.32,-0.99112,5e-05,0.36984]
[1779855691837,29.67,75408.91,1.32,-0.99121,5e-05,0.36557]
[1779855696873,29.67,75410.85,1.32,-0.99111,5e-05,0.36929]
[1779855697880,29.67,75410.75,1.32,-0.99112,5e-05,0.3691]
[1779855699895,29.67,75415.98,1.32,-0.99084,5e-05,0.37928]
[1779855703925,29.67,75408.77,1.32,-0.99122,5e-05,0.3653]
[1779855708958,29.67,75405.78,1.32,-0.99137,5e-05,0.35963]
[1779855713993,29.67,75408.84,1.32,-0.99122,5e-05,0.36544]
[1779855719029,29.67,75410.32,1.32,-0.99114,5e-05,0.36827]
[1779855724064,29.67,75411.29,1.32,-0.99109,5e-05,0.37014]
[1779855729098,29.67,75411.34,1.32,-0.99108,5e-05,0.37024]
[1779855734147,29.67,75413.8,1.32,-0.99095,5e-05,0.37501]
[1779855736152,29.67,75406.32,1.32,-0.99135,5e-05,0.36065]
[1779855738169,29.67,75395.25,1.32,-0.9919,5e-05,0.34024]
[1779855743197,29.67,75391.43,1.32,-0.99208,5e-05,0.33342]
[1779855748231,29.67,75393.18,1.32,-0.992,5e-05,0.33653]
[1779855751253,29.67,75393.97,1.32,-0.99208,5e-05,0.33268]
[1779855756288,29.67,75394.38,1.32,-0.99206,5e-05,0.33341]
[1779855761323,29.67,75392.55,1.32,-0.99215,5e-05,0.33017]
[1779855767365,29.67,75393.43,1.32,-0.99211,5e-05,0.33172]
[1779855773408,29.67,75393.97,1.32,-0.99208,5e-05,0.33268]
[1779855781463,29.67,75394.47,1.32,-0.99206,5e-05,0.33357]
[1779855786497,29.67,75395.45,1.32,-0.99201,5e-05,0.33531]
[1779855789519,29.67,75388.19,1.32,-0.99236,5e-05,0.32258]
[1779855794557,29.67,75385.85,1.32,-0.99246,5e-05,0.31856]
[1779855799589,29.67,75384.55,1.32,-0.99252,5e-05,0.31634]
[1779855804626,29.67,75382.18,1.32,-0.99263,4e-05,0.31234]
[1779855810666,29.67,75381.34,1.32,-0.99267,4e-05,0.31093]
[1779855811673,29.67,75383.55,1.32,-0.99268,4e-05,0.30963]
[1779855816708,29.67,75386.11,1.32,-0.99257,5e-05,0.31393]
[1779855821744,29.67,75387.26,1.32,-0.99252,5e-05,0.31588]
[1779855826779,29.67,75384.55,1.32,-0.99264,4e-05,0.31131]
[1779855832821,29.67,75385.12,1.32,-0.99261,5e-05,0.31226]
[1779855837856,29.67,75384.75,1.32,-0.99263,4e-05,0.31164]
[1779855842892,29.67,75386.14,1.32,-0.99257,5e-05,0.31399]
[1779855847926,29.67,75389.95,1.32,-0.99239,5e-05,0.32048]
[1779855852962,29.67,75392.06,1.32,-0.99229,5e-05,0.32413]
[1779855857998,29.67,75391.56,1.32,-0.99232,5e-05,0.32326]
[1779855865052,29.67,75392.16,1.32,-0.99229,5e-05,0.3243]
[1779855870087,29.67,75397.44,1.32,-0.99204,5e-05,0.33358]
[1779855871094,29.67,75398.52,1.32,-0.99211,5e-05,0.33023]
[1779855872099,29.67,75405.8,1.32,-0.99175,5e-05,0.3433]
[1779855877933,29.67,75406.83,1.32,-0.9917,5e-05,0.34518]
[1779855883177,29.67,75406.3,1.32,-0.99173,5e-05,0.34421]
[1779855888212,29.67,75404.48,1.32,-0.99182,5e-05,0.3409]
[1779855893248,29.67,75403.18,1.32,-0.99188,5e-05,0.33855]
[1779855898281,29.67,75402.03,1.32,-0.99194,5e-05,0.33648]
[1779855903316,29.67,75400.47,1.32,-0.99202,5e-05,0.33369]
[1779855908356,29.67,75398.91,1.32,-0.99209,5e-05,0.33092]
[1779855913387,29.67,75399.74,1.32,-0.99205,5e-05,0.33239]
[1779855918424,29.67,75398.71,1.32,-0.9921,5e-05,0.33057]
[1779855923458,29.67,75399.09,1.32,-0.99208,5e-05,0.33124]
[1779855931513,29.67,75399.45,1.32,-0.99219,5e-05,0.32662]
[1779855936549,29.67,75398.76,1.32,-0.99221,5e-05,0.32563]
[1779855941584,29.67,75398.1,1.32,-0.99224,5e-05,0.3246]
[1779855946619,29.68,75397.55,1.32,-0.99226,5e-05,0.32378]
[1779855952661,29.68,75397.01,1.32,-0.99228,5e-05,0.32302]
[1779855957694,29.68,75396.91,1.32,-0.99228,5e-05,0.32302]
[1779855962730,29.68,75394.22,1.32,-0.99241,5e-05,0.31849]
[1779855968772,29.69,75393.64,1.32,-0.99243,5e-05,0.31762]
[1779855973811,29.69,75393.94,1.32,-0.99241,5e-05,0.31835]
[1779855978847,29.69,75394.35,1.32,-0.99239,5e-05,0.31929]
[1779855984890,29.7,75394.58,1.32,-0.99237,5e-05,0.32]
[1779855989924,29.7,75395.14,1.32,-0.99233,5e-05,0.32124]
[1779855991937,29.7,75394.77,1.32,-0.99247,5e-05,0.31555]
[1779855996977,29.71,75394.12,1.32,-0.99249,5e-05,0.31473]
[1779856002013,29.71,75394.25,1.32,-0.99247,5e-05,0.31526]
[1779856007052,29.72,75396.87,1.32,-0.99234,5e-05,0.32007]
[1779856013095,29.72,75399.06,1.32,-0.99223,5e-05,0.32417]
[1779856018923,29.73,75397.47,1.32,-0.9923,5e-05,0.32163]
[1779856024171,29.73,75397.71,1.32,-0.99228,5e-05,0.32234]
[1779856029207,29.74,75395.75,1.32,-0.99237,5e-05,0.31925]
[1779856034241,29.74,75395.61,1.32,-0.99237,5e-05,0.31906]
[1779856035248,29.74,75388.91,1.32,-0.99268,4e-05,0.30771]
[1779856040284,29.74,75394.39,1.32,-0.99243,5e-05,0.31697]
[1779856045319,29.74,75396.31,1.32,-0.99234,5e-05,0.32027]
[1779856051361,29.74,75399.01,1.32,-0.99233,5e-05,0.31974]
[1779856056395,29.74,75397.92,1.32,-0.99238,5e-05,0.31786]
[1779856062440,29.74,75396.79,1.32,-0.99244,5e-05,0.31592]
[1779856067475,29.74,75395.91,1.32,-0.99248,5e-05,0.31442]
[1779856072510,29.74,75395.84,1.32,-0.99248,5e-05,0.3143]
[1779856079343,29.74,75395.27,1.32,-0.99251,5e-05,0.31334]
[1779856084594,29.74,75398.18,1.32,-0.99237,5e-05,0.31831]
[1779856089630,29.74,75397.65,1.32,-0.9924,5e-05,0.3174]
[1779856094663,29.74,75396.08,1.32,-0.99247,5e-05,0.31471]
[1779856099699,29.74,75396.49,1.32,-0.99245,5e-05,0.31541]
[1779856104735,29.74,75397.9,1.32,-0.99238,5e-05,0.31783]
[1779856109770,29.74,75399.25,1.32,-0.99232,5e-05,0.32015]
[1779856111785,29.74,75399.24,1.32,-0.99244,5e-05,0.31495]
[1779856116820,29.74,75398.77,1.32,-0.99246,5e-05,0.31415]
[1779856121854,29.74,75398.18,1.32,-0.99249,5e-05,0.31314]
[1779856127896,29.74,75400.05,1.32,-0.99241,5e-05,0.31634]
[1779856132931,29.74,75399.74,1.32,-0.99242,5e-05,0.31581]
[1779856137966,29.74,75399.72,1.32,-0.99242,5e-05,0.31577]
[1779856143002,29.74,75397.01,1.32,-0.99255,5e-05,0.31116]
[1779856148039,29.74,75397.49,1.32,-0.99252,5e-05,0.31197]
[1779856153074,29.74,75396.79,1.32,-0.99256,5e-05,0.31079]
[1779856158110,29.74,75398.11,1.32,-0.9925,5e-05,0.31303]
[1779856163145,29.74,75396.88,1.32,-0.99255,5e-05,0.31094]
[1779856168179,29.74,75395.15,1.32,-0.99263,5e-05,0.30803]
[1779856171200,29.74,75396.08,1.32,-0.99271,5e-05,0.30451]
[1779856176236,29.74,75397.41,1.32,-0.99265,5e-05,0.30673]
[1779856181271,29.74,75397.58,1.32,-0.99264,5e-05,0.30702]
[1779856186306,29.74,75397.27,1.32,-0.99265,5e-05,0.3065]
[1779856192348,29.74,75397.34,1.32,-0.99265,5e-05,0.30661]
[1779856197384,29.74,75392.45,1.32,-0.99287,4e-05,0.29852]
[1779856202420,29.74,75388.14,1.32,-0.99306,4e-05,0.29154]
[1779856207456,29.74,75384.88,1.32,-0.9932,4e-05,0.28635]
[1779856208461,29.74,75365.85,1.32,-0.99396,4e-05,0.25756]
[1779856210279,29.74,75373.06,1.32,-0.99368,4e-05,0.26817]
[1779856211483,29.74,75389.83,1.32,-0.99298,4e-05,0.29426]
[1779856213496,29.74,75395.22,1.32,-0.99275,4e-05,0.30308]
[1779856215521,29.74,75385.78,1.32,-0.99316,4e-05,0.28777]
[1779856216519,29.74,75376.27,1.32,-0.99355,4e-05,0.273]
[1779856220548,29.74,75362.61,1.32,-0.99409,4e-05,0.25291]
[1779856223568,29.74,75355.69,1.32,-0.99434,4e-05,0.24321]
[1779856225594,29.74,75326.31,1.32,-0.99531,3e-05,0.20545]
[1779856227617,29.74,75311.24,1.32,-0.99575,3e-05,0.1881]
[1779856228625,29.74,75307.53,1.32,-0.99586,3e-05,0.18403]
[1779856230655,29.74,75292.38,1.32,-0.99625,2e-05,0.16817]
[1779856231657,29.74,75267.83,1.32,-0.99689,2e-05,0.14205]
[1779856232654,29.74,75258.5,1.32,-0.99708,2e-05,0.13411]
[1779856233661,29.74,75257.59,1.32,-0.9971,2e-05,0.13335]
[1779856234682,29.74,75271.25,1.32,-0.99681,2e-05,0.14506]
[1779856236687,29.74,75272.76,1.32,-0.99678,2e-05,0.14641]
[1779856241731,29.74,75290.24,1.32,-0.99638,2e-05,0.1628]
[1779856242729,29.74,75297.07,1.32,-0.99621,3e-05,0.16962]
[1779856243736,29.74,75289.96,1.32,-0.99638,2e-05,0.16253]
[1779856244743,29.74,75288.64,1.32,-0.99641,2e-05,0.16124]
[1779856248771,29.74,75299.41,1.32,-0.99615,3e-05,0.17202]
[1779856252800,29.74,75293.67,1.32,-0.99629,2e-05,0.1662]
[1779856257835,29.74,75290.56,1.32,-0.99637,2e-05,0.16312]
[1779856258841,29.74,75284.54,1.32,-0.99651,2e-05,0.15729]
[1779856259848,29.74,75273.12,1.32,-0.99677,2e-05,0.14673]
[1779856260864,29.74,75263.57,1.32,-0.99697,2e-05,0.13837]
[1779856261864,29.74,75256.24,1.32,-0.99712,2e-05,0.13224]
[1779856262875,29.74,75257.42,1.32,-0.9971,2e-05,0.13321]
[1779856265899,29.74,75252.35,1.32,-0.9972,2e-05,0.12909]
[1779856270931,29.74,75259.34,1.32,-0.99706,2e-05,0.13481]
[1779856271940,29.74,75259.68,1.32,-0.99705,2e-05,0.13509]
[1779856272946,29.74,75248.69,1.32,-0.99727,2e-05,0.12617]
[1779856276979,29.74,75260.42,1.32,-0.99704,2e-05,0.13571]
[1779856278989,29.75,75261.67,1.32,-0.997,2e-05,0.13729]
[1779856284045,29.75,75259.37,1.32,-0.99705,2e-05,0.13536]
[1779856285052,29.75,75217.93,1.32,-0.99779,2e-05,0.10432]
[1779856286060,29.75,75206.5,1.32,-0.99796,1e-05,0.09694]
[1779856287071,29.75,75214.38,1.32,-0.99784,2e-05,0.10198]
[1779856288078,29.75,75194.97,1.32,-0.99812,1e-05,0.08996]
[1779856289090,29.75,75184.37,1.32,-0.99826,1e-05,0.08394]
[1779856290094,29.75,75192.87,1.32,-0.99815,1e-05,0.08874]
[1779856291100,29.75,75200.42,1.32,-0.99809,1e-05,0.09114]
[1779856296141,29.75,75198.83,1.32,-0.99811,1e-05,0.0902]
[1779856297144,29.75,75206.67,1.32,-0.998,1e-05,0.09491]
[1779856298159,29.75,75212.72,1.32,-0.99791,1e-05,0.0987]
[1779856299164,29.75,75224.14,1.32,-0.99774,2e-05,0.1062]
[1779856300171,29.75,75238.82,1.32,-0.99749,2e-05,0.11658]
[1779856302187,29.75,75246.33,1.32,-0.99736,2e-05,0.12223]
[1779856303193,29.75,75247.13,1.32,-0.99734,2e-05,0.12284]
[1779856304200,29.75,75239.79,1.32,-0.99747,2e-05,0.1173]
[1779856305207,29.75,75237.15,1.32,-0.99752,2e-05,0.11536]
[1779856306214,29.75,75231.22,1.32,-0.99762,2e-05,0.1111]
[1779856307220,29.75,75216.45,1.32,-0.99785,2e-05,0.1011]
[1779856308228,29.75,75210.29,1.32,-0.99795,1e-05,0.09716]
[1779856309234,29.75,75212.98,1.32,-0.99791,1e-05,0.09886]
[1779856312256,29.75,75222.17,1.32,-0.99777,2e-05,0.10487]
[1779856313263,29.75,75225.87,1.32,-0.99771,2e-05,0.10738]
[1779856315280,29.75,75230.53,1.32,-0.99763,2e-05,0.11062]
[1779856316286,29.75,75233.0,1.32,-0.99759,2e-05,0.11237]
[1779856320312,29.75,75227.39,1.32,-0.99768,2e-05,0.10843]
[1779856322326,29.75,75222.66,1.32,-0.99776,2e-05,0.1052]
[1779856324343,29.75,75211.14,1.32,-0.99793,1e-05,0.0977]
[1779856325348,29.75,75207.43,1.32,-0.99799,1e-05,0.09538]
[1779856327361,29.75,75218.06,1.32,-0.99783,2e-05,0.10215]
[1779856328369,29.75,75227.72,1.32,-0.99768,2e-05,0.10866]
[1779856329376,29.75,75234.85,1.32,-0.99756,2e-05,0.11369]
[1779856330386,29.75,75236.82,1.32,-0.99752,2e-05,0.11512]
[1779856335419,29.75,75239.87,1.32,-0.99747,2e-05,0.11736]
[1779856338440,29.75,75220.01,1.32,-0.9978,2e-05,0.10343]
[1779856339447,29.75,75214.18,1.32,-0.99789,1e-05,0.09963]
[1779856340453,29.75,75206.48,1.32,-0.998,1e-05,0.09479]
[1779856344483,29.75,75200.94,1.32,-0.99808,1e-05,0.09144]
[1779856347504,29.75,75189.79,1.32,-0.99823,1e-05,0.08502]
[1779856349517,29.75,75184.44,1.32,-0.99829,1e-05,0.08208]
[1779856351531,29.75,75177.07,1.32,-0.99842,1e-05,0.07637]
[1779856356566,29.75,75177.4,1.32,-0.99842,1e-05,0.07653]
[1779856358580,29.75,75183.18,1.32,-0.99835,1e-05,0.07953]
[1779856359589,29.75,75189.25,1.32,-0.99827,1e-05,0.08279]
[1779856364624,29.75,75192.33,1.32,-0.99823,1e-05,0.08449]
[1779856369658,29.75,75191.14,1.32,-0.99825,1e-05,0.08383]
[1779856374693,29.75,75193.71,1.32,-0.99822,1e-05,0.08526]
[1779856379730,29.75,75201.29,1.32,-0.99812,1e-05,0.0896]
[1779856384763,29.75,75202.1,1.32,-0.99811,1e-05,0.09008]
[1779856386783,29.75,75194.2,1.32,-0.99821,1e-05,0.08553]
[1779856388790,29.75,75188.34,1.32,-0.99828,1e-05,0.08229]
[1779856392820,29.75,75182.82,1.32,-0.99835,1e-05,0.07934]
[1779856397853,29.75,75193.88,1.32,-0.99821,1e-05,0.08535]
[1779856398861,29.75,75199.4,1.32,-0.99814,1e-05,0.0885]
[1779856403899,29.75,75195.03,1.32,-0.9982,1e-05,0.086]
[1779856408934,29.75,75194.84,1.32,-0.9982,1e-05,0.08589]
[1779856413970,29.75,75191.99,1.32,-0.99828,1e-05,0.08237]
[1779856414977,29.75,75200.05,1.32,-0.99817,1e-05,0.08687]
[1779856416991,29.75,75205.87,1.32,-0.9981,1e-05,0.09025]
[1779856417996,29.75,75212.08,1.32,-0.99801,1e-05,0.09399]
[1779856422025,29.75,75205.46,1.32,-0.9981,1e-05,0.09001]
[1779856424039,29.75,75199.26,1.32,-0.99819,1e-05,0.08642]
[1779856429074,29.75,75198.14,1.32,-0.9982,1e-05,0.08578]
[1779856434108,29.75,75200.73,1.32,-0.99817,1e-05,0.08726]
[1779856437130,29.75,75217.76,1.32,-0.99793,1e-05,0.09752]
[1779856442172,29.75,75218.7,1.32,-0.99791,1e-05,0.09812]
[1779856447208,29.75,75217.73,1.32,-0.99793,1e-05,0.0975]
[1779856449221,29.75,75223.83,1.32,-0.99784,2e-05,0.10143]
[1779856454256,29.75,75221.78,1.32,-0.99787,2e-05,0.10009]
[1779856458285,29.75,75225.49,1.32,-0.99781,2e-05,0.10252]
[1779856462312,29.75,75233.82,1.32,-0.99768,2e-05,0.10815]
[1779856467350,29.75,75230.12,1.32,-0.99774,2e-05,0.10562]
[1779856468354,29.75,75226.45,1.32,-0.9978,2e-05,0.10315]
[1779856471379,29.75,75226.09,1.32,-0.99785,2e-05,0.10065]
[1779856476411,29.75,75229.72,1.32,-0.99779,2e-05,0.10304]
[1779856481446,29.75,75231.06,1.32,-0.99777,2e-05,0.10393]
[1779856485476,29.75,75236.8,1.32,-0.99768,2e-05,0.10784]
[1779856490517,29.75,75232.93,1.32,-0.99774,2e-05,0.10519]
[1779856491516,29.75,75230.01,1.32,-0.99779,2e-05,0.10323]
[1779856496553,29.75,75233.61,1.32,-0.99773,2e-05,0.10565]
[1779856498566,29.75,75228.07,1.32,-0.99782,2e-05,0.10195]
[1779856501587,29.75,75226.48,1.32,-0.99784,2e-05,0.1009]
[1779856506620,29.75,75230.4,1.32,-0.99778,2e-05,0.10349]
[1779856511657,29.75,75231.1,1.32,-0.99777,2e-05,0.10396]
[1779856516691,29.75,75231.64,1.32,-0.99776,2e-05,0.10432]
[1779856521727,29.75,75231.1,1.32,-0.99777,2e-05,0.10396]
[1779856526762,29.75,75233.53,1.32,-0.99773,2e-05,0.1056]
[1779856529782,29.75,75228.17,1.32,-0.99782,2e-05,0.10201]
[1779856533811,29.75,75222.82,1.32,-0.99794,1e-05,0.09634]
[1779856536832,29.75,75212.58,1.32,-0.99809,1e-05,0.09009]
[1779856539854,29.75,75207.38,1.32,-0.99816,1e-05,0.08706]
[1779856544887,29.75,75208.87,1.32,-0.99814,1e-05,0.08792]
[1779856549923,29.75,75209.94,1.32,-0.99813,1e-05,0.08854]
[1779856554959,29.75,75212.61,1.32,-0.99809,1e-05,0.09011]
[1779856557979,29.75,75219.93,1.32,-0.99799,1e-05,0.09454]
[1779856563014,29.75,75220.58,1.32,-0.99798,1e-05,0.09494]
[1779856568050,29.75,75219.79,1.32,-0.99799,1e-05,0.09445]
[1779856573084,29.75,75215.97,1.32,-0.99804,1e-05,0.09212]
[1779856575099,29.75,75210.52,1.32,-0.99812,1e-05,0.08888]
[1779856580138,29.75,75211.26,1.32,-0.99811,1e-05,0.08931]
[1779856585173,29.75,75211.68,1.32,-0.9981,1e-05,0.08956]
[1779856590208,29.75,75204.86,1.32,-0.99819,1e-05,0.08562]
[1779856595242,29.75,75202.82,1.32,-0.99826,1e-05,0.08251]
[1779856600277,29.75,75205.04,1.32,-0.99823,1e-05,0.08374]
[1779856605313,29.75,75206.84,1.32,-0.99821,1e-05,0.08475]
[1779856610348,29.75,75210.19,1.32,-0.99817,1e-05,0.08665]
[1779856615385,29.75,75209.41,1.32,-0.99818,1e-05,0.08621]
[1779856620418,29.75,75209.55,1.32,-0.99817,1e-05,0.08629]
[1779856625452,29.75,75210.32,1.32,-0.99816,1e-05,0.08673]
[1779856630488,29.75,75211.59,1.32,-0.99815,1e-05,0.08746]
[1779856635523,29.75,75214.63,1.32,-0.99811,1e-05,0.08923]
[1779856640558,29.75,75220.04,1.32,-0.99803,1e-05,0.09247]
[1779856641565,29.75,75221.34,1.32,-0.99801,1e-05,0.09326]
[1779856646599,29.75,75224.97,1.32,-0.99796,1e-05,0.0955]
[1779856650629,29.75,75228.29,1.32,-0.99791,2e-05,0.0976]
[1779856651635,29.75,75227.6,1.32,-0.99797,1e-05,0.09497]
[1779856656670,29.75,75228.44,1.32,-0.99795,1e-05,0.09549]
[1779856661704,29.75,75225.77,1.32,-0.99799,1e-05,0.09383]
[1779856666741,29.75,75225.32,1.32,-0.998,1e-05,0.09355]
[1779856671776,29.75,75223.92,1.32,-0.99802,1e-05,0.0927]
[1779856676817,29.75,75223.14,1.32,-0.99803,1e-05,0.09222]
[1779856681849,29.75,75219.36,1.32,-0.99808,1e-05,0.08995]
[1779856685876,29.75,75212.78,1.32,-0.99817,1e-05,0.08612]
[1779856687889,29.75,75212.42,1.32,-0.99818,1e-05,0.08591]
[1779856692924,29.75,75214.99,1.32,-0.99814,1e-05,0.08739]
[1779856697959,29.75,75215.76,1.32,-0.99813,1e-05,0.08784]
[1779856702999,29.75,75215.29,1.32,-0.99814,1e-05,0.08756]
[1779856708030,29.75,75215.47,1.32,-0.99814,1e-05,0.08767]
[1779856711052,29.75,75214.75,1.32,-0.99819,1e-05,0.08523]
[1779856716085,29.75,75215.43,1.32,-0.99818,1e-05,0.08561]
[1779856721121,29.75,75215.56,1.32,-0.99818,1e-05,0.08569]
[1779856726157,29.75,75215.31,1.32,-0.99818,1e-05,0.08554]
[1779856731192,29.75,75216.26,1.32,-0.99817,1e-05,0.08609]
[1779856736227,29.75,75221.86,1.32,-0.99809,1e-05,0.08935]
[1779856741265,29.75,75221.37,1.32,-0.9981,1e-05,0.08906]
[1779856746298,29.75,75220.99,1.32,-0.9981,1e-05,0.08883]
[1779856751334,29.75,75224.96,1.32,-0.99805,1e-05,0.0912]
[1779856752340,29.75,75230.82,1.32,-0.99796,1e-05,0.09479]
[1779856756369,29.75,75236.62,1.32,-0.99788,2e-05,0.09847]
[1779856761405,29.75,75242.28,1.32,-0.99779,2e-05,0.10217]
[1779856763419,29.75,75247.76,1.32,-0.9977,2e-05,0.10588]
[1779856766439,29.75,75253.64,1.32,-0.9976,2e-05,0.10999]
[1779856767448,29.75,75248.64,1.32,-0.99769,2e-05,0.10649]
[1779856768453,29.75,75243.47,1.32,-0.99777,2e-05,0.10297]
[1779856772481,29.75,75239.65,1.32,-0.99788,2e-05,0.09817]
[1779856777518,29.75,75234.79,1.32,-0.99795,1e-05,0.09508]
[1779856782552,29.75,75236.3,1.32,-0.99793,1e-05,0.09603]
[1779856787587,29.75,75238.99,1.32,-0.99789,2e-05,0.09774]
[1779856792622,29.75,75240.46,1.32,-0.99787,2e-05,0.09869]
[1779856797658,29.75,75242.15,1.32,-0.99784,2e-05,0.09979]
[1779856800678,29.75,75247.98,1.32,-0.99775,2e-05,0.10366]
[1779856805713,29.75,75250.05,1.32,-0.99771,2e-05,0.10507]
[1779856809740,29.75,75255.15,1.32,-0.99763,2e-05,0.10861]
[1779856814781,29.75,75254.73,1.32,-0.99764,2e-05,0.10831]
[1779856820827,29.75,75251.37,1.32,-0.99769,2e-05,0.10597]
[1779856825858,29.75,75251.64,1.32,-0.99769,2e-05,0.10616]
[1779856830894,29.75,75251.44,1.32,-0.99769,2e-05,0.10602]
[1779856831901,29.75,75252.31,1.32,-0.99773,2e-05,0.10423]
[1779856836939,29.75,75251.82,1.32,-0.99774,2e-05,0.1039]
[1779856841975,29.75,75252.72,1.32,-0.99772,2e-05,0.10451]
[1779856846003,29.75,75244.9,1.32,-0.99785,2e-05,0.0993]
[1779856851039,29.75,75245.88,1.32,-0.99783,2e-05,0.09994]
[1779856854060,29.75,75250.89,1.32,-0.99775,2e-05,0.10327]
[1779856856073,29.75,75251.92,1.32,-0.99773,2e-05,0.10397]
[1779856861108,29.75,75254.3,1.32,-0.99769,2e-05,0.10559]
[1779856866163,29.75,75253.66,1.32,-0.99771,2e-05,0.10515]
[1779856871198,29.75,75253.73,1.32,-0.9977,2e-05,0.1052]
[1779856876232,29.75,75254.34,1.32,-0.99769,2e-05,0.10562]
[1779856880266,29.75,75235.2,1.32,-0.99799,1e-05,0.09315]
[1779856881270,29.75,75227.57,1.32,-0.9981,1e-05,0.08854]
[1779856882281,29.75,75226.41,1.32,-0.99812,1e-05,0.08786]
[1779856887316,29.75,75227.26,1.32,-0.99811,1e-05,0.08836]
[1779856888322,29.75,75220.19,1.32,-0.9982,1e-05,0.08429]
[1779856889332,29.75,75214.03,1.32,-0.99828,1e-05,0.08087]
[1779856894367,29.75,75211.15,1.32,-0.99836,1e-05,0.07741]
[1779856899402,29.75,75208.35,1.32,-0.99839,1e-05,0.07596]
[1779856904437,29.75,75207.87,1.32,-0.9984,1e-05,0.07571]
[1779856909475,29.75,75203.99,1.32,-0.99844,1e-05,0.07373]
[1779856914509,29.75,75203.15,1.32,-0.99845,1e-05,0.07331]
[1779856919546,29.75,75199.59,1.32,-0.99849,1e-05,0.07155]
[1779856923574,29.75,75193.5,1.32,-0.99856,1e-05,0.06862]
[1779856928608,29.75,75189.81,1.32,-0.9986,1e-05,0.0669]
[1779856933643,29.75,75186.24,1.32,-0.99864,1e-05,0.06527]
[1779856938677,29.75,75185.56,1.32,-0.99864,1e-05,0.06497]
[1779856943713,29.75,75184.11,1.32,-0.99866,1e-05,0.06432]
[1779856948748,29.75,75179.04,1.32,-0.99871,1e-05,0.06212]
[1779856951769,29.75,75180.5,1.32,-0.99873,1e-05,0.06118]
[1779856957811,29.75,75181.28,1.32,-0.99872,1e-05,0.06152]
[1779856960831,29.75,75186.34,1.32,-0.99867,1e-05,0.06372]
[1779856965866,29.75,75187.59,1.32,-0.99866,1e-05,0.06428]
[1779856970902,29.75,75190.39,1.32,-0.99863,1e-05,0.06554]
[1779856975937,29.75,75192.46,1.32,-0.9986,1e-05,0.06648]
[1779856980973,29.75,75192.85,1.32,-0.9986,1e-05,0.06666]
[1779856986007,29.75,75193.64,1.32,-0.99859,1e-05,0.06703]
[1779856991042,29.75,75195.01,1.32,-0.99858,1e-05,0.06766]
[1779856996077,29.75,75198.36,1.32,-0.99854,1e-05,0.06925]
[1779857001112,29.75,75196.96,1.32,-0.99856,1e-05,0.06858]
[1779857006113,29.75,75198.01,1.32,-0.99855,1e-05,0.06908]
[1779857011181,29.75,75198.09,1.32,-0.99858,1e-05,0.0674]
[1779857016182,29.75,75197.69,1.32,-0.99858,1e-05,0.06721]
[1779857021252,29.75,75197.53,1.32,-0.99859,1e-05,0.06714]
[1779857026289,29.75,75197.36,1.32,-0.99859,1e-05,0.06706]
[1779857031321,29.75,75197.22,1.32,-0.99859,1e-05,0.06699]
[1779857036357,29.75,75198.94,1.32,-0.99857,1e-05,0.06779]
[1779857041391,29.75,75200.51,1.32,-0.99855,1e-05,0.06853]
[1779857046427,29.75,75201.53,1.32,-0.99854,1e-05,0.06902]
[1779857051461,29.75,75201.95,1.32,-0.99854,1e-05,0.06922]
[1779857056499,29.75,75205.32,1.32,-0.9985,1e-05,0.07085]
[1779857058513,29.75,75210.84,1.32,-0.99844,1e-05,0.07358]
[1779857066532,29.75,75211.08,1.32,-0.99843,1e-05,0.0737]
[1779857071603,29.75,75209.17,1.32,-0.99849,1e-05,0.07094]
[1779857073622,29.75,75214.04,1.32,-0.99844,1e-05,0.07336]
[1779857078654,29.75,75213.15,1.32,-0.99845,1e-05,0.07292]
[1779857083690,29.75,75210.9,1.32,-0.99847,1e-05,0.0718]
[1779857092753,29.75,75210.78,1.32,-0.99848,1e-05,0.07174]
[1779857097789,29.75,75214.06,1.32,-0.99844,1e-05,0.07337]
[1779857100811,29.75,75221.75,1.32,-0.99834,1e-05,0.07734]
[1779857102825,29.75,75227.51,1.32,-0.99827,1e-05,0.08044]
[1779857105845,29.75,75235.14,1.32,-0.99817,1e-05,0.0847]
[1779857109874,29.75,75246.19,1.32,-0.99802,1e-05,0.09123]
[1779857113901,29.75,75255.07,1.32,-0.99788,2e-05,0.0968]
[1779857116928,29.75,75270.64,1.32,-0.99763,2e-05,0.10728]
[1779857118937,29.75,75285.79,1.32,-0.99736,2e-05,0.11842]
[1779857120951,29.75,75294.71,1.32,-0.99718,2e-05,0.12543]
[1779857122965,29.75,75301.13,1.32,-0.99705,2e-05,0.1307]
[1779857128005,29.75,75305.23,1.32,-0.99696,2e-05,0.13417]
[1779857132028,29.75,75304.06,1.32,-0.99705,2e-05,0.13027]
[1779857137066,29.75,75307.53,1.32,-0.99698,2e-05,0.13319]
[1779857142101,29.75,75313.39,1.32,-0.99685,2e-05,0.13826]
[1779857144115,29.75,75320.54,1.32,-0.99669,2e-05,0.14467]
[1779857149150,29.75,75316.79,1.32,-0.99678,2e-05,0.14128]
[1779857151164,29.75,75322.16,1.32,-0.99665,2e-05,0.14616]
[1779857155193,29.75,75332.81,1.32,-0.99639,3e-05,0.15627]
[1779857156200,29.75,75336.93,1.32,-0.99629,3e-05,0.16034]
[1779857161236,29.75,75337.43,1.32,-0.99628,3e-05,0.16084]
[1779857162243,29.75,75331.02,1.32,-0.99644,2e-05,0.15453]
[1779857163250,29.75,75330.27,1.32,-0.99646,2e-05,0.15381]
[1779857166271,29.75,75336.6,1.32,-0.9963,3e-05,0.16001]
[1779857171306,29.75,75338.74,1.32,-0.99624,3e-05,0.16216]
[1779857176342,29.75,75337.11,1.32,-0.99628,3e-05,0.16052]
[1779857181376,29.75,75342.2,1.32,-0.99615,3e-05,0.16568]
[1779857186410,29.75,75347.85,1.32,-0.996,3e-05,0.17158]
[1779857189432,29.75,75352.36,1.32,-0.99587,3e-05,0.17641]
[1779857191447,29.75,75354.99,1.32,-0.99588,3e-05,0.17562]
[1779857196481,29.75,75352.42,1.32,-0.99595,3e-05,0.17286]
[1779857201516,29.75,75353.27,1.32,-0.99593,3e-05,0.17377]
[1779857204537,29.75,75347.83,1.32,-0.99608,3e-05,0.16802]
[1779857206550,29.75,75345.35,1.32,-0.99615,3e-05,0.16545]
[1779857211586,29.75,75345.79,1.32,-0.99613,3e-05,0.1659]
[1779857216622,29.75,75346.41,1.32,-0.99612,3e-05,0.16654]
[1779857223671,29.75,75346.62,1.32,-0.99611,3e-05,0.16676]
[1779857228705,29.75,75346.91,1.32,-0.9961,3e-05,0.16706]
[1779857233742,29.75,75350.36,1.32,-0.99601,3e-05,0.17067]
[1779857239782,29.75,75350.84,1.32,-0.996,3e-05,0.17118]
[1779857244817,29.75,75349.72,1.32,-0.99603,3e-05,0.17]
[1779857249852,29.75,75349.21,1.32,-0.99604,3e-05,0.16946]
[1779857251866,29.75,75349.37,1.32,-0.99612,3e-05,0.1661]
[1779857256902,29.75,75348.85,1.32,-0.99613,3e-05,0.16557]
[1779857261936,29.75,75349.83,1.32,-0.99611,3e-05,0.16658]
[1779857266971,29.75,75348.23,1.32,-0.99615,3e-05,0.16493]
[1779857272010,29.75,75350.54,1.32,-0.99609,3e-05,0.16732]
[1779857277041,29.75,75353.39,1.32,-0.99601,3e-05,0.1703]
[1779857281071,29.75,75359.89,1.32,-0.99583,3e-05,0.17729]
[1779857286076,29.75,75363.93,1.32,-0.99571,3e-05,0.18176]
[1779857291139,29.75,75366.37,1.32,-0.99564,3e-05,0.1845]
[1779857296175,29.75,75370.23,1.32,-0.99552,3e-05,0.18891]
[1779857303224,29.75,75369.76,1.32,-0.99553,3e-05,0.18837]
[1779857308259,29.75,75367.57,1.32,-0.9956,3e-05,0.18586]
[1779857312287,29.75,75362.48,1.32,-0.99584,3e-05,0.17644]
[1779857314301,29.75,75354.32,1.32,-0.99606,3e-05,0.16772]
[1779857315309,29.75,75351.45,1.32,-0.99614,3e-05,0.16475]
[1779857320345,29.75,75352.8,1.32,-0.99611,3e-05,0.16614]
[1779857325384,29.75,75351.45,1.32,-0.99614,3e-05,0.16475]
[1779857330417,29.75,75351.65,1.32,-0.99614,3e-05,0.16495]
[1779857336458,29.75,75351.44,1.32,-0.99614,3e-05,0.16474]
[1779857341493,29.75,75352.33,1.32,-0.99612,3e-05,0.16565]
[1779857346530,29.75,75351.67,1.32,-0.99614,3e-05,0.16497]
[1779857351564,29.75,75358.01,1.32,-0.99596,3e-05,0.17162]
[1779857356599,29.75,75358.21,1.32,-0.99596,3e-05,0.17183]
[1779857358613,29.75,75365.85,1.32,-0.99574,3e-05,0.18015]
[1779857363648,29.75,75366.19,1.32,-0.99573,3e-05,0.18053]
[1779857365662,29.75,75371.21,1.32,-0.99558,3e-05,0.18619]
[1779857368682,29.75,75378.04,1.32,-0.99537,3e-05,0.19414]
[1779857369690,29.75,75378.87,1.32,-0.99534,3e-05,0.19512]
[1779857371704,29.75,75380.96,1.32,-0.99537,3e-05,0.19363]
[1779857376709,29.75,75382.93,1.32,-0.9953,3e-05,0.19598]
[1779857381777,29.75,75384.2,1.32,-0.99526,3e-05,0.1975]
[1779857386818,29.75,75386.97,1.32,-0.99517,3e-05,0.20086]
[1779857391845,29.75,75388.67,1.32,-0.99512,3e-05,0.20295]
[1779857396853,29.75,75393.5,1.32,-0.99495,3e-05,0.20897]
[1779857401915,29.75,75397.12,1.32,-0.99483,3e-05,0.21359]
[1779857406951,29.75,75392.87,1.32,-0.99498,3e-05,0.20818]
[1779857408965,29.75,75386.99,1.32,-0.99517,3e-05,0.20088]
[1779857413999,29.75,75388.07,1.32,-0.99514,3e-05,0.20221]
[1779857416014,29.75,75393.7,1.32,-0.99495,3e-05,0.20922]
[1779857422055,29.75,75394.56,1.32,-0.99492,3e-05,0.21031]
[1779857427063,29.75,75392.42,1.32,-0.99499,3e-05,0.20761]
[1779857431121,29.75,75392.09,1.32,-0.9951,3e-05,0.20305]
[1779857436156,29.75,75398.59,1.32,-0.99488,3e-05,0.21121]
[1779857441192,29.75,75400.51,1.32,-0.99481,4e-05,0.21368]
[1779857446228,29.75,75400.62,1.32,-0.99481,4e-05,0.21382]
[1779857451263,29.75,75404.85,1.32,-0.99466,4e-05,0.21934]
[1779857455291,29.75,75411.83,1.32,-0.9944,4e-05,0.22871]
[1779857460326,29.75,75419.22,1.32,-0.99412,4e-05,0.239]
[1779857462340,29.75,75424.64,1.32,-0.9939,4e-05,0.24679]
[1779857463346,29.75,75431.09,1.32,-0.99363,4e-05,0.25634]
[1779857466368,29.76,75435.57,1.32,-0.99344,4e-05,0.26326]
[1779857469389,29.76,75443.15,1.32,-0.9931,5e-05,0.27544]
[1779857474424,29.77,75443.93,1.32,-0.99304,5e-05,0.27732]
[1779857478456,29.78,75451.83,1.32,-0.99266,5e-05,0.29082]
[1779857480470,29.79,75458.55,1.32,-0.99232,5e-05,0.3025]
[1779857482482,29.79,75466.17,1.32,-0.99193,5e-05,0.31602]
[1779857483491,29.79,75466.24,1.32,-0.99193,5e-05,0.31618]
[1779857488525,29.8,75468.8,1.32,-0.99178,5e-05,0.32133]
[1779857491546,29.81,75463.18,1.32,-0.99219,5e-05,0.3062]
[1779857496581,29.82,75464.85,1.32,-0.99209,5e-05,0.30972]
[1779857501616,29.82,75466.68,1.32,-0.99199,5e-05,0.3131]
[1779857506651,29.82,75462.88,1.32,-0.99219,5e-05,0.30641]
[1779857511686,29.82,75459.84,1.32,-0.99234,5e-05,0.30118]
[1779857515713,29.83,75467.06,1.32,-0.99195,5e-05,0.31441]
[1779857518735,29.84,75467.33,1.32,-0.99193,5e-05,0.31537]
[1779857523770,29.85,75466.16,1.32,-0.99196,5e-05,0.31409]
[1779857528812,29.87,75463.97,1.32,-0.99205,5e-05,0.31108]
[1779857533847,29.88,75467.2,1.32,-0.99186,5e-05,0.31775]
[1779857538882,29.9,75465.09,1.32,-0.99194,5e-05,0.31493]
[1779857543917,29.91,75465.23,1.32,-0.9919,5e-05,0.31613]
[1779857548956,29.93,75460.66,1.32,-0.99211,5e-05,0.30919]
[1779857551972,29.94,75460.58,1.32,-0.99223,5e-05,0.30402]
[1779857557007,29.96,75460.15,1.32,-0.99223,5e-05,0.30423]
[1779857562043,29.97,75463.84,1.32,-0.99201,5e-05,0.31164]
[1779857567080,29.99,75463.64,1.32,-0.99199,5e-05,0.31227]
[1779857572114,30.0,75464.28,1.32,-0.99193,5e-05,0.31439]
[1779857574128,30.01,75453.84,1.32,-0.99244,5e-05,0.29669]
[1779857575135,30.01,75438.45,1.32,-0.99316,4e-05,0.27177]
[1779857580175,30.03,75438.91,1.32,-0.99312,4e-05,0.27323]
[1779857583192,30.03,75445.28,1.32,-0.99282,5e-05,0.28344]
[1779857588230,30.03,75440.95,1.32,-0.99302,5e-05,0.27646]
[1779857593265,30.04,75442.42,1.32,-0.99294,5e-05,0.27957]
[1779857598300,30.05,75439.52,1.32,-0.99305,5e-05,0.27543]
[1779857603334,30.06,75442.44,1.32,-0.99291,5e-05,0.28058]
[1779857608373,30.06,75445.7,1.32,-0.99274,5e-05,0.28621]
[1779857612402,30.07,75444.3,1.32,-0.99293,5e-05,0.27893]
[1779857615423,30.07,75449.91,1.32,-0.99266,5e-05,0.28829]
[1779857621469,30.08,75450.52,1.32,-0.99262,5e-05,0.28965]
[1779857623481,30.08,75456.3,1.32,-0.99234,5e-05,0.29945]
[1779857628517,30.08,75451.43,1.32,-0.99257,5e-05,0.29137]
[1779857633551,30.09,75446.81,1.32,-0.99279,5e-05,0.28403]
[1779857638587,30.09,75446.85,1.32,-0.99278,5e-05,0.28439]
[1779857643623,30.1,75449.41,1.32,-0.99265,5e-05,0.28885]
[1779857646646,30.1,75456.0,1.32,-0.99232,5e-05,0.30003]
[1779857647656,30.1,75457.18,1.32,-0.99227,5e-05,0.30206]
[1779857652688,30.1,75458.99,1.32,-0.99217,5e-05,0.30518]
[1779857657723,30.1,75468.0,1.32,-0.99171,5e-05,0.3211]
[1779857658731,30.1,75471.54,1.32,-0.99152,5e-05,0.32754]
[1779857661751,30.1,75474.29,1.32,-0.99137,5e-05,0.33262]
[1779857666788,30.1,75476.54,1.32,-0.99125,6e-05,0.33682]
[1779857671822,30.1,75478.68,1.32,-0.99128,6e-05,0.3348]
[1779857676857,30.1,75474.65,1.32,-0.9915,5e-05,0.32733]
[1779857682899,30.1,75474.54,1.32,-0.99151,5e-05,0.32713]
[1779857687932,30.1,75479.13,1.32,-0.99125,6e-05,0.33564]
[1779857692969,30.1,75481.29,1.32,-0.99113,6e-05,0.33972]
[1779857698004,30.1,75477.27,1.32,-0.99136,6e-05,0.33217]
[1779857703040,30.1,75473.68,1.32,-0.99155,5e-05,0.32555]
[1779857705055,30.1,75466.31,1.32,-0.99194,5e-05,0.3123]
[1779857707068,30.1,75462.45,1.32,-0.99214,5e-05,0.30553]
[1779857712104,30.1,75459.95,1.32,-0.99227,5e-05,0.30123]
[1779857717137,30.1,75459.45,1.32,-0.99229,5e-05,0.30041]
[1779857722173,30.1,75459.0,1.32,-0.99231,5e-05,0.29968]
[1779857727208,30.1,75461.26,1.32,-0.9922,5e-05,0.30358]
[1779857731236,30.1,75459.7,1.32,-0.99241,5e-05,0.29532]
[1779857736271,30.1,75457.45,1.32,-0.99252,5e-05,0.29159]
[1779857741305,30.1,75456.32,1.32,-0.99258,5e-05,0.28979]
[1779857746342,30.11,75453.47,1.32,-0.99271,5e-05,0.28516]
[1779857751377,30.11,75459.61,1.32,-0.99241,5e-05,0.29545]
[1779857756412,30.11,75461.28,1.32,-0.99233,5e-05,0.29828]
[1779857761448,30.11,75465.07,1.32,-0.99214,5e-05,0.3048]
[1779857766483,30.11,75469.5,1.32,-0.99191,5e-05,0.31257]
[1779857771517,30.11,75471.17,1.32,-0.99182,5e-05,0.31554]
[1779857776554,30.11,75472.28,1.32,-0.99176,5e-05,0.31753]
[1779857781589,30.11,75468.95,1.32,-0.99194,5e-05,0.3116]
[1779857786624,30.11,75469.65,1.32,-0.9919,5e-05,0.31284]
[1779857791658,30.11,75470.29,1.32,-0.99201,5e-05,0.30821]
[1779857796695,30.11,75470.35,1.32,-0.99201,5e-05,0.30831]
[1779857803746,30.11,75467.83,1.32,-0.99214,5e-05,0.30391]
[1779857804751,30.11,75462.04,1.32,-0.99243,5e-05,0.294]
[1779857805761,30.11,75461.72,1.32,-0.99245,5e-05,0.29347]
[1779857810792,30.11,75463.07,1.32,-0.99238,5e-05,0.29578]
[1779857815827,30.11,75463.19,1.32,-0.99237,5e-05,0.29598]
[1779857821868,30.11,75464.05,1.32,-0.99233,5e-05,0.29745]
[1779857826904,30.11,75463.01,1.32,-0.99238,5e-05,0.29568]
[1779857831940,30.11,75461.16,1.32,-0.99247,5e-05,0.29256]
[1779857836974,30.11,75461.24,1.32,-0.99247,5e-05,0.2927]
[1779857842009,30.11,75461.29,1.32,-0.99247,5e-05,0.29278]
[1779857847044,30.11,75461.26,1.32,-0.99247,5e-05,0.29273]
[1779857851072,30.11,75461.8,1.32,-0.99258,5e-05,0.28812]
[1779857855100,30.11,75455.03,1.32,-0.9929,5e-05,0.27704]
[1779857856107,30.11,75454.66,1.32,-0.99292,5e-05,0.27647]
[1779857862149,30.11,75456.55,1.32,-0.99282,5e-05,0.27966]
[1779857867184,30.11,75456.86,1.32,-0.99281,5e-05,0.28025]
[1779857872218,30.11,75455.53,1.32,-0.99287,5e-05,0.27818]
[1779857877253,30.11,75455.48,1.32,-0.99287,5e-05,0.27819]
[1779857882289,30.12,75456.19,1.32,-0.99283,5e-05,0.27943]
[1779857889338,30.12,75457.71,1.32,-0.99276,5e-05,0.282]
[1779857895380,30.12,75458.94,1.32,-0.9927,5e-05,0.28403]
[1779857900386,30.12,75460.16,1.32,-0.99264,5e-05,0.28605]
[1779857905450,30.12,75461.04,1.32,-0.9926,5e-05,0.28751]
[1779857910456,30.12,75463.27,1.32,-0.99249,5e-05,0.29123]
[1779857912501,30.12,75463.27,1.32,-0.99263,5e-05,0.28571]
[1779857917536,30.12,75463.94,1.32,-0.99259,5e-05,0.28683]
[1779857922571,30.12,75463.64,1.32,-0.99261,5e-05,0.28633]
[1779857927605,30.12,75463.68,1.32,-0.99261,5e-05,0.2864]
[1779857932640,30.12,75464.09,1.32,-0.99259,5e-05,0.28709]
[1779857937676,30.12,75464.54,1.32,-0.99256,5e-05,0.28783]
[1779857942711,30.12,75472.35,1.32,-0.99217,5e-05,0.30109]
[1779857945733,30.12,75477.68,1.32,-0.9919,5e-05,0.31042]
[1779857950767,30.12,75480.39,1.32,-0.99176,5e-05,0.31526]
[1779857956810,30.12,75479.49,1.32,-0.9918,5e-05,0.31365]
[1779857961845,30.12,75479.06,1.32,-0.99183,5e-05,0.31288]
[1779857966880,30.12,75478.22,1.32,-0.99187,5e-05,0.31138]
[1779857969901,30.12,75472.46,1.32,-0.99217,5e-05,0.30128]
[1779857970908,30.12,75464.9,1.32,-0.99255,5e-05,0.28843]
[1779857971916,30.12,75463.61,1.32,-0.99275,5e-05,0.28082]
[1779857976951,30.12,75459.31,1.32,-0.99294,5e-05,0.27401]
[1779857981987,30.12,75457.16,1.32,-0.99304,5e-05,0.27058]
[1779857991050,30.12,75456.8,1.32,-0.99306,5e-05,0.27001]
[1779857996084,30.12,75453.37,1.32,-0.99322,5e-05,0.26463]
[1779858001123,30.12,75453.42,1.32,-0.99322,5e-05,0.26471]
[1779858006155,30.12,75453.0,1.32,-0.99323,4e-05,0.26405]
[1779858011190,30.12,75454.66,1.32,-0.99316,5e-05,0.26664]
[1779858016225,30.12,75455.38,1.32,-0.99313,5e-05,0.26777]
[1779858021262,30.12,75462.42,1.32,-0.9928,5e-05,0.27903]
[1779858022268,30.12,75467.58,1.32,-0.99255,5e-05,0.28753]
[1779858024282,30.12,75469.85,1.32,-0.99244,5e-05,0.29134]
[1779858028310,30.12,75475.11,1.32,-0.99217,5e-05,0.30032]
[1779858030324,30.12,75481.08,1.32,-0.99186,5e-05,0.3108]
[1779858031331,30.12,75482.25,1.32,-0.99195,5e-05,0.30702]
[1779858033345,30.12,75488.71,1.32,-0.9916,5e-05,0.3186]
[1779858038379,30.12,75486.04,1.32,-0.99175,5e-05,0.31377]
[1779858043416,30.12,75490.85,1.32,-0.99149,6e-05,0.32251]
[1779858045428,30.12,75488.43,1.32,-0.99162,5e-05,0.31809]
[1779858049456,30.12,75484.31,1.32,-0.99184,5e-05,0.31068]
[1779858054492,30.12,75480.06,1.32,-0.99206,5e-05,0.30318]
[1779858059527,30.12,75479.47,1.32,-0.99209,5e-05,0.30215]
[1779858063555,30.12,75473.81,1.32,-0.99238,5e-05,0.29242]
[1779858068590,30.12,75466.67,1.32,-0.99273,5e-05,0.28052]
[1779858073626,30.12,75463.97,1.32,-0.99286,5e-05,0.27613]
[1779858078662,30.12,75463.28,1.32,-0.99289,5e-05,0.27501]
[1779858080676,30.12,75471.65,1.32,-0.99249,5e-05,0.28878]
[1779858086719,30.12,75474.81,1.32,-0.99233,5e-05,0.29412]
[1779858088736,30.12,75469.42,1.32,-0.9926,5e-05,0.28506]
[1779858091760,30.12,75468.16,1.32,-0.9928,5e-05,0.27749]
[1779858093772,30.12,75474.1,1.32,-0.99251,5e-05,0.28729]
[1779858098808,30.12,75475.49,1.32,-0.99244,5e-05,0.28963]
[1779858103842,30.12,75473.95,1.32,-0.99252,5e-05,0.28704]
[1779858108878,30.12,75472.11,1.32,-0.99261,5e-05,0.28398]
[1779858113911,30.12,75473.06,1.32,-0.99256,5e-05,0.28556]
[1779858118946,30.12,75474.16,1.32,-0.99251,5e-05,0.28739]
[1779858123982,30.12,75475.44,1.32,-0.99244,5e-05,0.28954]
[1779858127003,30.12,75481.59,1.32,-0.99213,5e-05,0.30006]
[1779858132040,30.12,75483.85,1.32,-0.99201,5e-05,0.30401]
[1779858135072,30.12,75495.31,1.32,-0.99139,6e-05,0.32467]
[1779858136078,30.12,75502.96,1.32,-0.99096,6e-05,0.3391]
[1779858142124,30.12,75502.86,1.32,-0.99096,6e-05,0.33891]
[1779858147155,30.12,75504.38,1.32,-0.99088,6e-05,0.34184]
[1779858151184,30.12,75509.74,1.32,-0.99072,6e-05,0.34589]
[1779858153198,30.12,75512.97,1.32,-0.99053,6e-05,0.35226]
[1779858156219,30.12,75507.27,1.32,-0.99087,6e-05,0.34109]
[1779858161254,30.12,75509.5,1.32,-0.99074,6e-05,0.34542]
[1779858166290,30.12,75510.94,1.32,-0.99065,6e-05,0.34825]
[1779858172331,30.12,75510.96,1.32,-0.99065,6e-05,0.34828]
[1779858177365,30.12,75512.43,1.32,-0.99056,6e-05,0.35119]
[1779858182404,30.12,75510.66,1.32,-0.99067,6e-05,0.3477]
[1779858184417,30.12,75495.36,1.32,-0.99155,6e-05,0.31869]
[1779858185423,30.12,75492.75,1.32,-0.99169,5e-05,0.31395]
[1779858190459,30.12,75494.73,1.32,-0.99158,5e-05,0.31754]
[1779858192478,30.12,75488.48,1.32,-0.99192,5e-05,0.30631]
[1779858194487,30.12,75484.11,1.32,-0.99215,5e-05,0.29866]
[1779858199521,30.12,75483.98,1.32,-0.99216,5e-05,0.29843]
[1779858200529,30.12,75491.12,1.32,-0.99178,5e-05,0.31102]
[1779858205564,30.12,75490.09,1.32,-0.99183,5e-05,0.30917]
[1779858207579,30.12,75495.24,1.32,-0.99155,6e-05,0.31847]
[1779858211607,30.12,75495.15,1.32,-0.99171,5e-05,0.31229]
[1779858216642,30.12,75493.6,1.32,-0.9918,5e-05,0.30951]
[1779858221676,30.12,75495.89,1.32,-0.99167,5e-05,0.31362]
[1779858226711,30.12,75496.25,1.32,-0.99165,5e-05,0.31428]
[1779858231749,30.12,75492.22,1.32,-0.99187,5e-05,0.30704]
[1779858236782,30.12,75496.66,1.32,-0.99163,5e-05,0.31502]
[1779858241817,30.12,75498.08,1.32,-0.99155,6e-05,0.31761]
[1779858246852,30.12,75498.51,1.32,-0.99153,6e-05,0.31839]
[1779858247860,30.12,75506.97,1.32,-0.99105,6e-05,0.3342]
[1779858248867,30.12,75506.97,1.32,-0.99105,6e-05,0.3342]
[1779858250881,30.12,75511.67,1.32,-0.99077,6e-05,0.34325]
[1779858255914,30.12,75513.68,1.32,-0.99065,6e-05,0.34719]
[1779858260957,30.12,75514.5,1.32,-0.9906,6e-05,0.3488]
[1779858265990,30.12,75513.48,1.32,-0.99066,6e-05,0.3468]
[1779858271026,30.12,75513.44,1.32,-0.99083,6e-05,0.3403]
[1779858276062,30.12,75514.28,1.32,-0.99078,6e-05,0.34193]
[1779858281096,30.12,75514.65,1.32,-0.99076,6e-05,0.34265]
[1779858286130,30.12,75515.13,1.32,-0.99073,6e-05,0.34358]
[1779858291165,30.12,75517.0,1.32,-0.99062,6e-05,0.34725]
[1779858296201,30.12,75517.65,1.32,-0.99058,6e-05,0.34854]
[1779858301236,30.12,75517.94,1.32,-0.99056,6e-05,0.34911]
[1779858306270,30.12,75517.8,1.32,-0.99057,6e-05,0.34883]
[1779858311305,30.12,75518.64,1.32,-0.99052,6e-05,0.3505]
[1779858316341,30.12,75520.37,1.32,-0.99041,6e-05,0.35395]
[1779858321376,30.12,75521.89,1.32,-0.99032,6e-05,0.357]
[1779858325404,30.12,75515.83,1.32,-0.99069,6e-05,0.34495]
[1779858330438,30.12,75519.17,1.32,-0.99049,6e-05,0.35155]
[1779858331445,30.12,75518.69,1.32,-0.99069,6e-05,0.3441]
[1779858337487,30.12,75518.59,1.32,-0.99069,6e-05,0.3439]
[1779858342522,30.12,75519.58,1.32,-0.99063,6e-05,0.34584]
[1779858347557,30.12,75514.52,1.32,-0.99094,6e-05,0.336]
[1779858352592,30.12,75515.52,1.32,-0.99088,6e-05,0.33793]
[1779858357628,30.12,75516.09,1.32,-0.99084,6e-05,0.33903]
[1779858362663,30.12,75514.44,1.32,-0.99094,6e-05,0.33584]
[1779858363682,30.12,75509.13,1.32,-0.99125,6e-05,0.32576]
[1779858368711,30.12,75509.22,1.32,-0.99125,6e-05,0.32593]
[1779858373751,30.12,75507.6,1.32,-0.99134,6e-05,0.32291]
[1779858380793,30.12,75509.87,1.32,-0.99121,6e-05,0.32715]
[1779858385828,30.12,75508.32,1.32,-0.9913,6e-05,0.32425]
[1779858390864,30.12,75508.53,1.32,-0.99129,6e-05,0.32464]
[1779858391871,30.12,75509.17,1.32,-0.99141,6e-05,0.31963]
[1779858396905,30.12,75509.3,1.32,-0.9914,6e-05,0.31987]
[1779858400934,30.12,75502.82,1.32,-0.99176,5e-05,0.30806]
[1779858405969,30.12,75499.49,1.32,-0.99194,5e-05,0.30213]
[1779858411003,30.12,75499.03,1.32,-0.99197,5e-05,0.30132]
[1779858417046,30.12,75500.16,1.32,-0.99191,5e-05,0.30332]
[1779858422080,30.12,75498.21,1.32,-0.99201,5e-05,0.29988]
[1779858427116,30.12,75493.18,1.32,-0.99227,5e-05,0.29116]
[1779858432150,30.12,75491.9,1.32,-0.99234,5e-05,0.28897]
[1779858437187,30.12,75486.84,1.32,-0.99259,5e-05,0.28046]
[1779858442222,30.12,75486.66,1.32,-0.9926,5e-05,0.28016]
[1779858447256,30.12,75486.28,1.32,-0.99262,5e-05,0.27953]
[1779858452291,30.12,75486.69,1.32,-0.99275,5e-05,0.27461]
[1779858453300,30.12,75495.01,1.32,-0.99233,5e-05,0.2885]
[1779858458333,30.12,75497.45,1.32,-0.9922,5e-05,0.29268]
[1779858464384,30.12,75497.64,1.32,-0.99219,5e-05,0.29301]
[1779858469410,30.12,75490.43,1.32,-0.99256,5e-05,0.28078]
[1779858474454,30.12,75493.17,1.32,-0.99242,5e-05,0.28538]
[1779858479479,30.12,75497.99,1.32,-0.99217,5e-05,0.29361]
[1779858484529,30.12,75497.52,1.32,-0.9922,5e-05,0.2928]
[1779858489549,30.12,75497.63,1.32,-0.99219,5e-05,0.29299]
[1779858493579,30.12,75491.65,1.32,-0.9925,5e-05,0.28282]
[1779858498613,30.12,75491.71,1.32,-0.9925,5e-05,0.28292]
[1779858501634,30.12,75498.17,1.32,-0.99217,5e-05,0.29393]
[1779858506669,30.12,75499.81,1.32,-0.99208,5e-05,0.29678]
[1779858511707,30.12,75498.99,1.32,-0.99227,5e-05,0.2895]
[1779858517745,30.12,75498.93,1.32,-0.99228,5e-05,0.2894]
[1779858521774,30.12,75505.53,1.32,-0.99193,5e-05,0.30088]
[1779858525803,30.12,75506.23,1.32,-0.99189,5e-05,0.30212]
[1779858530838,30.12,75506.9,1.32,-0.99185,5e-05,0.30331]
[1779858537887,30.12,75507.14,1.32,-0.99184,5e-05,0.30374]
[1779858542922,30.12,75509.95,1.32,-0.99169,6e-05,0.30878]
[1779858546950,30.12,75504.94,1.32,-0.99196,5e-05,0.29984]
[1779858551985,30.12,75504.53,1.32,-0.99198,5e-05,0.29912]
[1779858557021,30.12,75504.72,1.32,-0.99197,5e-05,0.29945]
[1779858562057,30.12,75507.12,1.32,-0.99184,5e-05,0.30371]
[1779858568098,30.12,75507.22,1.32,-0.99184,5e-05,0.30388]
[1779858571119,30.12,75507.68,1.32,-0.99197,5e-05,0.2987]
[1779858576154,30.12,75508.0,1.32,-0.99195,5e-05,0.29926]
[1779858581190,30.12,75509.43,1.32,-0.99187,5e-05,0.30179]
[1779858585236,30.12,75516.25,1.32,-0.9915,6e-05,0.31411]
[1779858587236,30.12,75518.38,1.32,-0.99137,6e-05,0.31805]
[1779858592269,30.12,75522.07,1.32,-0.99116,6e-05,0.32495]
[1779858599319,30.12,75523.0,1.32,-0.99111,6e-05,0.32671]
[1779858604353,30.12,75522.42,1.32,-0.99114,6e-05,0.32562]
[1779858609389,30.12,75519.89,1.32,-0.99129,6e-05,0.32086]
[1779858611402,30.12,75511.87,1.32,-0.99174,6e-05,0.30615]
[1779858614422,30.12,75505.36,1.32,-0.99209,5e-05,0.29463]
[1779858619458,30.12,75500.16,1.32,-0.99236,5e-05,0.28569]
[1779858624494,30.12,75500.21,1.32,-0.99236,5e-05,0.28577]
[1779858628520,30.12,75505.21,1.32,-0.9921,5e-05,0.29437]
[1779858631543,30.12,75505.27,1.32,-0.99225,5e-05,0.28858]
[1779858636578,30.12,75503.78,1.32,-0.99233,5e-05,0.28603]
[1779858641613,30.12,75503.68,1.32,-0.99233,5e-05,0.28586]
[1779858650676,30.12,75501.91,1.32,-0.99242,5e-05,0.28286]
[1779858651684,30.12,75508.39,1.32,-0.99209,5e-05,0.29398]
[1779858652692,30.12,75510.15,1.32,-0.99199,5e-05,0.29706]
[1779858655736,30.12,75513.83,1.32,-0.99179,5e-05,0.30359]
[1779858660748,30.12,75514.26,1.32,-0.99177,6e-05,0.30436]
[1779858665783,30.12,75510.87,1.32,-0.99195,5e-05,0.29833]
[1779858670818,30.12,75508.45,1.32,-0.99208,5e-05,0.29408]
[1779858672832,30.12,75503.24,1.32,-0.99236,5e-05,0.28511]
[1779858677867,30.12,75503.11,1.32,-0.99236,5e-05,0.28489]
[1779858683911,30.12,75508.25,1.32,-0.99209,5e-05,0.29373]
[1779858688945,30.12,75510.07,1.32,-0.992,5e-05,0.29692]
[1779858691966,30.12,75510.03,1.32,-0.99215,5e-05,0.29089]
[1779858696016,30.12,75500.71,1.32,-0.99263,5e-05,0.27511]
[1779858701031,30.12,75499.7,1.32,-0.99269,5e-05,0.27345]
[1779858706086,30.12,75500.11,1.32,-0.99266,5e-05,0.27412]
[1779858712105,30.12,75500.03,1.32,-0.99267,5e-05,0.27399]
[1779858717140,30.12,75497.55,1.32,-0.99279,5e-05,0.26993]
[1779858722176,30.12,75499.43,1.32,-0.9927,5e-05,0.273]
[1779858727211,30.12,75498.2,1.32,-0.99276,5e-05,0.27099]
[1779858732245,30.12,75494.18,1.32,-0.99296,5e-05,0.26449]
[1779858737281,30.12,75495.01,1.32,-0.99292,5e-05,0.26582]
[1779858742316,30.12,75490.29,1.32,-0.99314,5e-05,0.25832]
[1779858747351,30.12,75483.26,1.32,-0.99347,5e-05,0.24748]
[1779858751379,30.12,75487.71,1.32,-0.9934,5e-05,0.24894]
[1779858756421,30.12,75488.86,1.32,-0.99335,5e-05,0.2507]
[1779858758432,30.12,75498.9,1.32,-0.99287,5e-05,0.2665]
[1779858763466,30.12,75500.1,1.32,-0.99281,5e-05,0.26845]
[1779858768504,30.12,75498.31,1.32,-0.9929,5e-05,0.26555]
[1779858774547,30.12,75498.86,1.32,-0.99287,5e-05,0.26644]
[1779858779580,30.12,75497.85,1.32,-0.99292,5e-05,0.26481]
[1779858784614,30.12,75498.1,1.32,-0.99291,5e-05,0.26521]
[1779858789649,30.12,75497.9,1.32,-0.99292,5e-05,0.26489]
[1779858795717,30.12,75498.11,1.32,-0.99291,5e-05,0.26523]
[1779858800726,30.12,75498.08,1.32,-0.99291,5e-05,0.26518]
[1779858805787,30.12,75497.67,1.32,-0.99293,5e-05,0.26452]
[1779858810796,30.12,75497.41,1.32,-0.99294,5e-05,0.26411]
[1779858812811,30.12,75496.99,1.32,-0.99311,5e-05,0.25791]
[1779858817845,30.12,75495.81,1.32,-0.99316,5e-05,0.25605]
[1779858822881,30.12,75495.41,1.32,-0.99318,5e-05,0.25543]
[1779858827918,30.12,75495.23,1.32,-0.99319,5e-05,0.25515]
[1779858829930,30.12,75488.48,1.32,-0.9935,5e-05,0.24479]
[1779858832957,30.12,75483.24,1.32,-0.99373,4e-05,0.237]
[1779858837990,30.12,75483.13,1.32,-0.99374,4e-05,0.23683]
[1779858843025,30.12,75484.76,1.32,-0.99367,4e-05,0.23923]
[1779858848059,30.12,75484.72,1.32,-0.99367,4e-05,0.23918]
[1779858853094,30.12,75483.02,1.32,-0.99374,4e-05,0.23667]
[1779858858130,30.12,75483.77,1.32,-0.99371,4e-05,0.23777]
[1779858863167,30.12,75489.1,1.32,-0.99347,5e-05,0.24573]
[1779858864173,30.12,75501.03,1.32,-0.99291,5e-05,0.26434]
[1779858866217,30.12,75506.07,1.32,-0.99266,5e-05,0.27254]
[1779858872229,30.12,75506.16,1.32,-0.99281,5e-05,0.267]
[1779858877263,30.12,75504.8,1.32,-0.99288,5e-05,0.26479]
[1779858882300,30.12,75502.16,1.32,-0.993,5e-05,0.26056]
[1779858888341,30.12,75501.06,1.32,-0.99306,5e-05,0.25882]
[1779858893376,30.12,75504.6,1.32,-0.99288,5e-05,0.26447]
[1779858900425,30.12,75505.0,1.32,-0.99287,5e-05,0.26512]
[1779858905460,30.12,75504.82,1.32,-0.99287,5e-05,0.26483]
[1779858910498,30.12,75502.17,1.32,-0.993,5e-05,0.26058]
[1779858915530,30.12,75502.76,1.32,-0.99297,5e-05,0.26152]
[1779858922579,30.12,75502.43,1.32,-0.99299,5e-05,0.26099]
[1779858925600,30.12,75494.5,1.32,-0.99337,5e-05,0.2486]
[1779858930633,30.12,75493.43,1.32,-0.99341,5e-05,0.24696]
[1779858931641,30.12,75493.06,1.32,-0.99357,5e-05,0.24108]
[1779858933658,30.12,75487.65,1.32,-0.99381,4e-05,0.2331]
[1779858938692,30.12,75492.77,1.32,-0.99358,4e-05,0.24065]
[1779858943727,30.12,75494.61,1.32,-0.9935,5e-05,0.24341]
[1779858948762,30.12,75493.24,1.32,-0.99356,5e-05,0.24135]
[1779858953799,30.12,75493.19,1.32,-0.99356,5e-05,0.24128]
[1779858958835,30.12,75493.32,1.32,-0.99356,5e-05,0.24147]
[1779858963869,30.12,75493.75,1.32,-0.99354,5e-05,0.24212]
[1779858968906,30.12,75492.92,1.32,-0.99358,4e-05,0.24087]
[1779858973939,30.12,75493.31,1.32,-0.99356,5e-05,0.24146]
[1779858979980,30.12,75493.32,1.32,-0.99356,5e-05,0.24147]
[1779858985022,30.12,75493.34,1.32,-0.99356,5e-05,0.2415]
[1779858990053,30.12,75496.28,1.32,-0.99342,5e-05,0.24594]
[1779858991059,30.12,75496.23,1.32,-0.99356,5e-05,0.24052]
[1779858996096,30.12,75496.29,1.32,-0.99356,5e-05,0.24061]
[1779859001130,30.12,75495.99,1.32,-0.99358,5e-05,0.24016]
[1779859006164,30.12,75494.68,1.32,-0.99363,4e-05,0.23821]
[1779859007208,30.12,75500.41,1.32,-0.99337,5e-05,0.24685]
[1779859009188,30.12,75503.37,1.32,-0.99323,5e-05,0.25141]
[1779859014222,30.12,75504.92,1.32,-0.99316,5e-05,0.25383]
[1779859019255,30.12,75505.89,1.32,-0.99311,5e-05,0.25535]
[1779859024292,30.12,75499.49,1.32,-0.99342,5e-05,0.24544]
[1779859029326,30.12,75497.7,1.32,-0.9935,5e-05,0.24273]
[1779859034361,30.12,75497.56,1.32,-0.9935,5e-05,0.24252]
[1779859040403,30.12,75497.18,1.32,-0.99352,5e-05,0.24195]
[1779859045437,30.12,75495.03,1.32,-0.99362,4e-05,0.23873]
[1779859050472,30.12,75490.89,1.32,-0.9938,4e-05,0.23264]
[1779859051479,30.12,75490.0,1.32,-0.99397,4e-05,0.22621]
[1779859056515,30.12,75491.75,1.32,-0.9939,4e-05,0.22872]
[1779859066584,30.12,75492.17,1.32,-0.99388,4e-05,0.22932]
[1779859071619,30.12,75493.23,1.32,-0.99383,4e-05,0.23085]
[1779859076654,30.12,75493.5,1.32,-0.99382,4e-05,0.23125]
[1779859081690,30.12,75494.19,1.32,-0.99379,4e-05,0.23225]
[1779859086725,30.12,75493.75,1.32,-0.99381,4e-05,0.23161]
[1779859091760,30.12,75499.61,1.32,-0.99355,5e-05,0.24026]
[1779859096794,30.12,75503.45,1.32,-0.99337,5e-05,0.24608]
[1779859097840,30.12,75510.8,1.32,-0.99302,5e-05,0.25754]
[1779859099815,30.12,75514.89,1.32,-0.99282,5e-05,0.26411]
[1779859104851,30.12,75512.54,1.32,-0.99294,5e-05,0.26032]
[1779859109886,30.12,75512.05,1.32,-0.99296,5e-05,0.25953]
[1779859111900,30.12,75513.02,1.32,-0.99306,5e-05,0.25545]
[1779859116938,30.12,75510.77,1.32,-0.99317,5e-05,0.25191]
[1779859121979,30.12,75510.66,1.32,-0.99318,5e-05,0.25174]
[1779859127014,30.12,75511.67,1.32,-0.99313,5e-05,0.25332]
[1779859132047,30.12,75510.41,1.32,-0.99319,5e-05,0.25135]
[1779859137082,30.12,75507.17,1.32,-0.99334,5e-05,0.24633]
[1779859142117,30.12,75502.53,1.32,-0.99356,5e-05,0.2393]
[1779859147151,30.12,75503.14,1.32,-0.99353,5e-05,0.24021]
[1779859153194,30.12,75507.51,1.32,-0.99333,5e-05,0.24686]
[1779859158269,30.12,75507.75,1.32,-0.99332,5e-05,0.24723]
[1779859164270,30.12,75506.71,1.32,-0.99336,5e-05,0.24563]
[1779859169306,30.12,75505.72,1.32,-0.99341,5e-05,0.24412]
[1779859171319,30.12,75505.86,1.32,-0.99355,5e-05,0.23893]
[1779859176354,30.12,75505.27,1.32,-0.99357,5e-05,0.23805]
[1779859181390,30.12,75505.16,1.32,-0.99358,5e-05,0.23792]
[1779859184411,30.12,75499.11,1.32,-0.99384,4e-05,0.22911]
[1779859185417,30.12,75497.12,1.32,-0.99393,4e-05,0.22624]
[1779859197502,30.12,75495.8,1.32,-0.99399,4e-05,0.22436]
[1779859202537,30.12,75498.15,1.32,-0.99389,4e-05,0.22772]
[1779859205557,30.12,75490.91,1.32,-0.99419,4e-05,0.21749]
[1779859210593,30.12,75490.95,1.32,-0.99419,4e-05,0.21754]
[1779859215628,30.12,75491.12,1.32,-0.99419,4e-05,0.21778]
[1779859220665,30.12,75491.86,1.32,-0.99416,4e-05,0.21881]
[1779859223684,30.12,75486.08,1.32,-0.99439,4e-05,0.21088]
[1779859228761,30.12,75478.5,1.32,-0.99469,4e-05,0.20085]
[1779859232749,30.12,75473.34,1.32,-0.995,4e-05,0.18966]
[1779859236775,30.12,75481.68,1.32,-0.99469,4e-05,0.20023]
[1779859238833,30.12,75486.85,1.32,-0.99449,4e-05,0.20703]
[1779859244836,30.12,75490.74,1.32,-0.99433,4e-05,0.21227]
[1779859248903,30.12,75495.81,1.32,-0.99412,4e-05,0.21927]
[1779859254912,30.12,75497.67,1.32,-0.99404,4e-05,0.22188]
[1779859259945,30.12,75497.13,1.32,-0.99406,4e-05,0.22112]
[1779859264978,30.12,75499.8,1.32,-0.99395,4e-05,0.22491]
[1779859269047,30.12,75506.47,1.32,-0.99366,5e-05,0.23462]
[1779859275047,30.12,75507.76,1.32,-0.9936,5e-05,0.23654]
[1779859280083,30.12,75509.42,1.32,-0.99352,5e-05,0.23902]
[1779859285117,30.12,75510.37,1.32,-0.99348,5e-05,0.24046]
[1779859290153,30.12,75507.48,1.32,-0.99361,5e-05,0.23612]
[1779859291160,30.12,75507.23,1.32,-0.99376,4e-05,0.23043]
[1779859296195,30.12,75504.87,1.32,-0.99387,4e-05,0.227]
[1779859304253,30.12,75505.15,1.32,-0.99385,4e-05,0.2274]
[1779859309326,30.12,75507.63,1.32,-0.99374,4e-05,0.23101]
[1779859315329,30.12,75507.62,1.32,-0.99374,4e-05,0.231]
[1779859320368,30.12,75507.99,1.32,-0.99373,4e-05,0.23154]
[1779859325403,30.12,75510.82,1.32,-0.9936,5e-05,0.23573]
[1779859330438,30.12,75514.19,1.32,-0.99344,5e-05,0.2408]
[1779859335472,30.12,75522.68,1.32,-0.99304,5e-05,0.25398]
[1779859336481,30.12,75522.66,1.32,-0.99304,5e-05,0.25394]
[1779859341517,30.12,75525.45,1.32,-0.9929,5e-05,0.2584]
[1779859346551,30.12,75526.76,1.32,-0.99283,5e-05,0.26052]
[1779859351586,30.12,75528.01,1.32,-0.99293,5e-05,0.25677]
[1779859356621,30.12,75531.18,1.32,-0.99277,5e-05,0.2619]
[1779859361657,30.12,75532.39,1.32,-0.9927,5e-05,0.26388]
[1779859365689,30.12,75537.8,1.32,-0.99242,5e-05,0.27289]
[1779859368706,30.12,75544.53,1.32,-0.99206,6e-05,0.28446]
[1779859372734,30.12,75549.6,1.32,-0.99177,6e-05,0.29343]
[1779859376762,30.12,75541.43,1.32,-0.99223,5e-05,0.27908]
[1779859379820,30.12,75535.85,1.32,-0.99252,5e-05,0.26962]
[1779859385825,30.12,75534.41,1.32,-0.9926,5e-05,0.26722]
[1779859390860,30.12,75534.66,1.32,-0.99259,5e-05,0.26763]
[1779859395895,30.12,75531.54,1.32,-0.99275,5e-05,0.26249]
[1779859399922,30.12,75521.59,1.32,-0.99324,5e-05,0.24663]
[1779859404958,30.12,75520.21,1.32,-0.99331,5e-05,0.2445]
[1779859410030,30.12,75526.13,1.32,-0.99302,5e-05,0.25377]
[1779859411001,30.12,75526.13,1.32,-0.99317,5e-05,0.24809]
[1779859416035,30.12,75525.4,1.32,-0.99321,5e-05,0.24696]
[1779859422076,30.12,75525.26,1.32,-0.99321,5e-05,0.24674]
[1779859429127,30.12,75525.7,1.32,-0.99319,5e-05,0.24742]
[1779859434162,30.12,75526.35,1.32,-0.99316,5e-05,0.24844]
[1779859436176,30.12,75520.49,1.32,-0.99344,5e-05,0.2394]
[1779859441211,30.12,75521.41,1.32,-0.9934,5e-05,0.2408]
[1779859446248,30.12,75525.11,1.32,-0.99322,5e-05,0.2465]
[1779859451287,30.12,75529.9,1.32,-0.99298,5e-05,0.25405]
[1779859456319,30.12,75531.72,1.32,-0.99289,5e-05,0.25697]
[1779859460384,30.12,75543.95,1.32,-0.99225,5e-05,0.2773]
[1779859462361,30.12,75545.71,1.32,-0.99216,5e-05,0.28034]
[1779859468401,30.12,75548.44,1.32,-0.99201,6e-05,0.2851]
[1779859471423,30.12,75548.65,1.32,-0.99216,6e-05,0.27926]
[1779859475453,30.12,75543.18,1.32,-0.99246,5e-05,0.26993]
[1779859480525,30.12,75541.43,1.32,-0.99255,5e-05,0.267]
[1779859487538,30.12,75542.53,1.32,-0.99249,5e-05,0.26884]
[1779859492577,30.12,75542.9,1.32,-0.99247,5e-05,0.26946]
[1779859497613,30.12,75543.83,1.32,-0.99242,5e-05,0.27103]
[1779859502654,30.12,75540.47,1.32,-0.9926,5e-05,0.2654]
[1779859507683,30.12,75537.86,1.32,-0.99274,5e-05,0.2611]
[1779859513725,30.12,75536.57,1.32,-0.9928,5e-05,0.259]
[1779859519768,30.12,75536.18,1.32,-0.99282,5e-05,0.25836]
[1779859524802,30.12,75533.96,1.32,-0.99294,5e-05,0.25478]
[1779859529837,30.12,75537.82,1.32,-0.99274,5e-05,0.26104]
[1779859531851,30.12,75538.14,1.32,-0.99288,5e-05,0.2557]
[1779859536886,30.12,75539.47,1.32,-0.99281,5e-05,0.25785]
[1779859542927,30.12,75540.36,1.32,-0.99277,5e-05,0.2593]
[1779859547965,30.12,75541.94,1.32,-0.99269,5e-05,0.26189]
[1779859553001,30.12,75543.29,1.32,-0.99262,5e-05,0.26412]
[1779859558035,30.12,75543.14,1.32,-0.99262,5e-05,0.26387]
[1779859563070,30.12,75545.92,1.32,-0.99248,5e-05,0.26851]
[1779859568105,30.12,75545.42,1.32,-0.9925,5e-05,0.26767]
[1779859574147,30.12,75545.35,1.32,-0.99251,5e-05,0.26755]
[1779859579183,30.12,75544.58,1.32,-0.99255,5e-05,0.26626]
[1779859584218,30.12,75545.02,1.32,-0.99253,5e-05,0.267]
[1779859591299,30.12,75544.37,1.32,-0.99272,5e-05,0.25995]
[1779859596304,30.12,75544.01,1.32,-0.99274,5e-05,0.25936]
[1779859601368,30.12,75543.38,1.32,-0.99277,5e-05,0.25833]
[1779859606373,30.12,75543.17,1.32,-0.99278,5e-05,0.25799]
[1779859611441,30.12,75544.82,1.32,-0.9927,5e-05,0.26069]
[1779859613422,30.12,75557.11,1.32,-0.99203,6e-05,0.28154]
[1779859618456,30.12,75559.05,1.32,-0.99192,6e-05,0.28496]
[1779859623491,30.12,75559.22,1.32,-0.99191,6e-05,0.28526]
[1779859629535,30.12,75559.43,1.32,-0.9919,6e-05,0.28563]
[1779859634569,30.12,75560.0,1.32,-0.99187,6e-05,0.28664]
[1779859635576,30.12,75568.94,1.32,-0.99134,6e-05,0.3029]
[1779859638597,30.12,75575.58,1.32,-0.99093,6e-05,0.31546]
[1779859643632,30.12,75579.67,1.32,-0.99067,6e-05,0.3234]
[1779859648666,30.12,75576.82,1.32,-0.99085,6e-05,0.31785]
[1779859651721,30.12,75576.17,1.32,-0.99108,6e-05,0.30981]
[1779859656724,30.12,75576.97,1.32,-0.99103,6e-05,0.31133]
[1779859661792,30.12,75577.38,1.32,-0.99101,6e-05,0.31212]
[1779859664779,30.12,75572.33,1.32,-0.99132,6e-05,0.30258]
[1779859667800,30.12,75567.32,1.32,-0.99162,6e-05,0.29337]
[1779859669814,30.12,75565.4,1.32,-0.99173,6e-05,0.2899]
[1779859674849,30.12,75561.21,1.32,-0.99197,6e-05,0.28244]
[1779859679884,30.12,75562.47,1.32,-0.9919,6e-05,0.28466]
[1779859684918,30.12,75568.61,1.32,-0.99154,6e-05,0.29572]
[1779859689961,30.12,75571.16,1.32,-0.99139,6e-05,0.30041]
[1779859694993,30.12,75569.69,1.32,-0.99148,6e-05,0.2977]
[1779859700029,30.12,75570.3,1.32,-0.99144,6e-05,0.29882]
[1779859705064,30.12,75569.47,1.32,-0.99149,6e-05,0.29729]
[1779859710100,30.12,75568.37,1.32,-0.99156,6e-05,0.29528]
[1779859711108,30.12,75568.59,1.32,-0.99173,6e-05,0.28918]
[1779859717151,30.12,75565.02,1.32,-0.99193,6e-05,0.28281]
[1779859722214,30.12,75565.86,1.32,-0.99188,6e-05,0.2843]
[1779859727220,30.12,75565.72,1.32,-0.99189,6e-05,0.28405]
[1779859732284,30.12,75568.18,1.32,-0.99175,6e-05,0.28844]
[1779859737290,30.12,75566.99,1.32,-0.99182,6e-05,0.28631]
[1779859742354,30.12,75566.18,1.32,-0.99187,6e-05,0.28487]
[1779859747360,30.12,75565.68,1.32,-0.9919,6e-05,0.28398]
[1779859752424,30.12,75564.84,1.32,-0.99194,6e-05,0.28249]
[1779859757430,30.12,75564.37,1.32,-0.99197,6e-05,0.28166]
[1779859762495,30.12,75564.57,1.32,-0.99196,6e-05,0.28202]
[1779859767501,30.12,75563.95,1.32,-0.99199,6e-05,0.28093]
[1779859770521,30.12,75558.94,1.32,-0.99227,6e-05,0.27223]
[1779859771530,30.12,75561.3,1.32,-0.99232,6e-05,0.27007]
[1779859774549,30.12,75555.18,1.32,-0.99265,5e-05,0.2598]
[1779859778578,30.12,75548.87,1.32,-0.99297,5e-05,0.24955]
[1779859783613,30.12,75547.7,1.32,-0.99303,5e-05,0.24768]
[1779859788648,30.12,75550.03,1.32,-0.99291,5e-05,0.2514]
[1779859793684,30.12,75548.55,1.32,-0.99299,5e-05,0.24903]
[1779859798718,30.12,75548.92,1.32,-0.99297,5e-05,0.24963]
[1779859803755,30.12,75553.86,1.32,-0.99272,5e-05,0.25762]
[1779859807802,30.12,75569.35,1.32,-0.99186,6e-05,0.28409]
[1779859812863,30.12,75569.3,1.32,-0.99186,6e-05,0.284]
[1779859817876,30.12,75570.85,1.32,-0.99177,6e-05,0.28677]
[1779859822935,30.12,75569.28,1.32,-0.99187,6e-05,0.28397]
[1779859827946,30.12,75569.94,1.32,-0.99183,6e-05,0.28514]
[1779859831973,30.12,75569.37,1.32,-0.99204,6e-05,0.27773]
[1779859837013,30.12,75567.83,1.32,-0.99213,6e-05,0.27505]
[1779859842044,30.12,75567.64,1.32,-0.99214,6e-05,0.27472]
[1779859847082,30.12,75565.7,1.32,-0.99224,6e-05,0.27137]
[1779859853146,30.12,75566.11,1.32,-0.99222,6e-05,0.27208]
[1779859860172,30.12,75563.16,1.32,-0.99238,5e-05,0.26704]
[1779859866214,30.12,75564.87,1.32,-0.99229,6e-05,0.26995]
[1779859871249,30.12,75566.77,1.32,-0.99218,6e-05,0.27321]
[1779859876285,30.12,75564.93,1.32,-0.99229,6e-05,0.27005]
[1779859881320,30.12,75563.84,1.32,-0.99235,6e-05,0.26819]
[1779859886356,30.12,75567.49,1.32,-0.99214,6e-05,0.27446]
[1779859891390,30.12,75567.43,1.32,-0.99232,6e-05,0.26808]
[1779859896424,30.12,75570.44,1.32,-0.99215,6e-05,0.27326]
[1779859898439,30.12,75577.09,1.32,-0.99177,6e-05,0.28498]
[1779859903474,30.12,75577.96,1.32,-0.99172,6e-05,0.28654]
[1779859908510,30.12,75577.35,1.32,-0.99176,6e-05,0.28544]
[1779859913573,30.12,75576.58,1.32,-0.9918,6e-05,0.28406]
[1779859918582,30.12,75567.69,1.32,-0.99231,6e-05,0.26853]
[1779859919588,30.12,75559.23,1.32,-0.99276,5e-05,0.25441]
[1779859924623,30.12,75560.86,1.32,-0.99268,5e-05,0.25708]
[1779859929658,30.12,75558.16,1.32,-0.99282,5e-05,0.25266]
[1779859934694,30.12,75560.37,1.32,-0.9927,5e-05,0.25627]
[1779859938721,30.12,75556.0,1.32,-0.99293,5e-05,0.24918]
[1779859943784,30.12,75557.88,1.32,-0.99283,5e-05,0.25221]
[1779859948793,30.12,75557.71,1.32,-0.99284,5e-05,0.25193]
[1779859951813,30.12,75558.44,1.32,-0.99297,5e-05,0.24716]
[1779859956855,30.12,75556.76,1.32,-0.99306,5e-05,0.24449]
[1779859961888,30.12,75553.21,1.32,-0.99323,5e-05,0.23892]
[1779859967932,30.12,75555.46,1.32,-0.99312,5e-05,0.24244]
[1779859972966,30.12,75550.47,1.32,-0.99337,5e-05,0.2347]
[1779859978001,30.12,75546.16,1.32,-0.99358,5e-05,0.22818]
[1779859983070,30.12,75543.41,1.32,-0.99371,5e-05,0.2241]
[1779859984067,30.12,75535.64,1.32,-0.99406,4e-05,0.2129]
[1779859986078,30.12,75535.15,1.32,-0.99408,4e-05,0.21221]
[1779859990106,30.12,75530.09,1.32,-0.9943,4e-05,0.2052]
[1779859994138,30.12,75522.76,1.32,-0.99461,4e-05,0.19538]
[1779859996148,30.12,75517.54,1.32,-0.99481,4e-05,0.18863]
[1779859998161,30.12,75514.07,1.32,-0.99495,4e-05,0.18426]
[1779860003197,30.12,75515.59,1.32,-0.99489,4e-05,0.18616]
[1779860004213,30.12,75528.35,1.32,-0.99437,4e-05,0.20283]
[1779860006219,30.12,75537.13,1.32,-0.99399,4e-05,0.21501]
[1779860007226,30.12,75536.74,1.32,-0.99401,4e-05,0.21446]
[1779860011255,30.12,75536.39,1.32,-0.99417,4e-05,0.20866]
[1779860014280,30.12,75527.2,1.32,-0.99456,4e-05,0.19621]
[1779860015283,30.12,75527.2,1.32,-0.99456,4e-05,0.19621]
[1779860019310,30.12,75523.09,1.32,-0.99473,4e-05,0.19084]
[1779860024349,30.12,75525.18,1.32,-0.99464,4e-05,0.19356]
[1779860029380,30.12,75525.99,1.32,-0.99461,4e-05,0.19462]
[1779860034419,30.12,75524.75,1.32,-0.99466,4e-05,0.193]
[1779860039450,30.12,75530.8,1.32,-0.99441,4e-05,0.20101]
[1779860044490,30.12,75529.88,1.32,-0.99445,4e-05,0.19977]
[1779860049520,30.12,75529.65,1.32,-0.99446,4e-05,0.19946]
[1779860054559,30.12,75529.24,1.32,-0.99448,4e-05,0.19892]
[1779860059590,30.12,75531.09,1.32,-0.9944,4e-05,0.2014]
[1779860064635,30.12,75532.09,1.32,-0.99436,4e-05,0.20275]
[1779860069666,30.12,75531.77,1.32,-0.99437,4e-05,0.20232]
[1779860071680,30.12,75531.36,1.32,-0.99453,4e-05,0.19666]
[1779860074705,30.12,75521.74,1.32,-0.99491,4e-05,0.18424]
[1779860077723,30.12,75518.48,1.32,-0.99504,4e-05,0.18018]
[1779860082757,30.12,75516.38,1.32,-0.99512,4e-05,0.17761]
[1779860087793,30.12,75515.22,1.32,-0.99516,4e-05,0.17621]
[1779860093836,30.12,75516.12,1.32,-0.99513,4e-05,0.1773]
[1779860098869,30.12,75515.58,1.32,-0.99515,4e-05,0.17664]
[1779860103904,30.12,75514.43,1.32,-0.99519,4e-05,0.17525]
[1779860108941,30.12,75513.91,1.32,-0.99521,4e-05,0.17463]
[1779860113976,30.12,75524.35,1.32,-0.99481,4e-05,0.18754]
[1779860118010,30.12,75530.26,1.32,-0.99457,4e-05,0.1952]
[1779860120033,30.12,75539.85,1.32,-0.99416,4e-05,0.20819]
[1779860125064,30.12,75532.62,1.32,-0.99447,4e-05,0.19833]
[1779860130109,30.12,75535.2,1.32,-0.99436,4e-05,0.20181]
[1779860131113,30.12,75535.3,1.32,-0.9945,4e-05,0.1968]
[1779860136147,30.12,75540.18,1.32,-0.99429,4e-05,0.20339]
[1779860141183,30.12,75534.51,1.32,-0.99453,4e-05,0.19575]
[1779860146218,30.12,75534.37,1.32,-0.99454,4e-05,0.19556]
[1779860151252,30.12,75534.84,1.32,-0.99452,4e-05,0.19619]
[1779860156288,30.12,75534.19,1.32,-0.99455,4e-05,0.19533]
[1779860163338,30.12,75533.84,1.32,-0.99456,4e-05,0.19486]
[1779860168372,30.12,75533.89,1.32,-0.99456,4e-05,0.19493]
[1779860173410,30.12,75538.5,1.32,-0.99436,4e-05,0.2011]
[1779860175425,30.12,75542.76,1.32,-0.99418,4e-05,0.20694]
[1779860176431,30.12,75547.89,1.32,-0.99395,5e-05,0.21417]
[1779860177439,30.12,75549.11,1.32,-0.99389,5e-05,0.21592]
[1779860182474,30.12,75545.65,1.32,-0.99405,4e-05,0.21099]
[1779860185495,30.12,75540.63,1.32,-0.99427,4e-05,0.204]
[1779860186502,30.12,75538.17,1.32,-0.99438,4e-05,0.20065]
[1779860191537,30.12,75540.33,1.32,-0.99443,4e-05,0.19839]
[1779860196572,30.12,75539.68,1.32,-0.99446,4e-05,0.19751]
[1779860199593,30.12,75544.87,1.32,-0.99423,4e-05,0.20457]
[1779860204628,30.12,75546.38,1.32,-0.99417,4e-05,0.20666]
[1779860209663,30.12,75559.42,1.32,-0.99356,5e-05,0.22548]
[1779860213690,30.12,75564.85,1.32,-0.9933,5e-05,0.23374]
[1779860219733,30.12,75564.97,1.32,-0.99329,5e-05,0.23392]
[1779860224767,30.12,75564.33,1.32,-0.99332,5e-05,0.23293]
[1779860229803,30.12,75562.95,1.32,-0.99339,5e-05,0.23082]
[1779860235844,30.12,75564.81,1.32,-0.9933,5e-05,0.23367]
[1779860240879,30.12,75572.63,1.32,-0.9929,5e-05,0.246]
[1779860245914,30.12,75576.98,1.32,-0.99267,5e-05,0.25308]
[1779860250950,30.12,75578.0,1.32,-0.99261,5e-05,0.25477]
[1779860251957,30.12,75579.1,1.32,-0.99273,5e-05,0.2504]
[1779860256993,30.12,75587.37,1.32,-0.99227,6e-05,0.26426]
[1779860259007,30.12,75595.34,1.32,-0.9918,6e-05,0.27821]
[1779860264042,30.12,75597.54,1.32,-0.99167,6e-05,0.28216]
[1779860269076,30.12,75596.27,1.32,-0.99175,6e-05,0.27988]
[1779860274112,30.12,75595.32,1.32,-0.99181,6e-05,0.27817]
[1779860279147,30.12,75592.61,1.32,-0.99197,6e-05,0.27336]
[1779860283176,30.12,75585.92,1.32,-0.99235,6e-05,0.26179]
[1779860288212,30.12,75581.61,1.32,-0.99259,5e-05,0.25454]
[1779860290225,30.12,75576.11,1.32,-0.99289,5e-05,0.24554]
[1779860296269,30.12,75575.81,1.32,-0.9929,5e-05,0.24506]
[1779860301303,30.12,75578.16,1.32,-0.99278,5e-05,0.24887]
[1779860306339,30.12,75577.01,1.32,-0.99284,5e-05,0.247]
[1779860311375,30.12,75575.18,1.32,-0.9931,5e-05,0.23804]
[1779860316409,30.12,75575.1,1.32,-0.99311,5e-05,0.23791]
[1779860321443,30.12,75577.46,1.32,-0.99299,5e-05,0.24165]
[1779860326480,30.12,75576.8,1.32,-0.99302,5e-05,0.2406]
[1779860331514,30.12,75576.73,1.32,-0.99302,5e-05,0.24049]
[1779860336547,30.12,75574.77,1.32,-0.99313,5e-05,0.2374]
[1779860341583,30.12,75570.45,1.32,-0.99334,5e-05,0.23069]
[1779860346618,30.12,75571.63,1.32,-0.99329,5e-05,0.2325]
[1779860351652,30.12,75570.57,1.32,-0.99334,5e-05,0.23087]
[1779860356675,30.12,75570.89,1.32,-0.99332,5e-05,0.23136]
[1779860361722,30.12,75571.69,1.32,-0.99328,5e-05,0.2326]
[1779860366759,30.12,75573.93,1.32,-0.99317,5e-05,0.23608]
[1779860371793,30.12,75574.17,1.32,-0.99332,5e-05,0.23054]
[1779860376827,30.12,75571.51,1.32,-0.99346,5e-05,0.22648]
[1779860381871,30.12,75572.82,1.32,-0.99339,5e-05,0.22848]
[1779860386886,30.12,75571.04,1.32,-0.99348,5e-05,0.22577]
[1779860391933,30.12,75571.6,1.32,-0.99345,5e-05,0.22662]
[1779860396968,30.12,75567.57,1.32,-0.99365,5e-05,0.22058]
[1779860402004,30.12,75568.56,1.32,-0.9936,5e-05,0.22205]
[1779860404023,30.12,75557.31,1.32,-0.99412,4e-05,0.2058]
[1779860407042,30.12,75563.31,1.32,-0.99385,5e-05,0.21434]
[1779860412082,30.12,75561.31,1.32,-0.99394,5e-05,0.21146]
[1779860417116,30.12,75560.31,1.32,-0.99399,5e-05,0.21003]
[1779860422153,30.12,75560.53,1.32,-0.99398,5e-05,0.21035]
[1779860427185,30.12,75561.03,1.32,-0.99396,5e-05,0.21106]
[1779860431213,30.12,75562.44,1.32,-0.99404,5e-05,0.20757]
[1779860436248,30.12,75562.12,1.32,-0.99406,5e-05,0.20712]
[1779860441284,30.12,75561.69,1.32,-0.99408,5e-05,0.20651]
[1779860446319,30.12,75561.75,1.32,-0.99408,5e-05,0.2066]
[1779860452361,30.12,75561.93,1.32,-0.99407,5e-05,0.20685]
[1779860457398,30.12,75561.29,1.32,-0.9941,5e-05,0.20595]
[1779860462437,30.12,75544.23,1.32,-0.99483,4e-05,0.18315]
[1779860463439,30.12,75539.08,1.32,-0.99503,4e-05,0.1767]
[1779860464447,30.12,75533.15,1.32,-0.99526,4e-05,0.16951]
[1779860468484,30.12,75524.79,1.32,-0.99556,4e-05,0.1598]
[1779860470500,30.12,75518.17,1.32,-0.99579,3e-05,0.15246]
[1779860473522,30.12,75513.02,1.32,-0.99596,3e-05,0.14694]
[1779860478557,30.12,75510.3,1.32,-0.99604,3e-05,0.1441]
[1779860480568,30.12,75504.83,1.32,-0.99621,3e-05,0.13853]
[1779860486614,30.12,75499.59,1.32,-0.99637,3e-05,0.13336]
[1779860491647,30.12,75502.43,1.32,-0.99639,3e-05,0.13217]
[1779860496682,30.12,75499.91,1.32,-0.99646,3e-05,0.12975]
[1779860501717,30.12,75498.32,1.32,-0.99651,3e-05,0.12825]
[1779860506758,30.12,75499.41,1.32,-0.99648,3e-05,0.12928]
[1779860511791,30.12,75501.03,1.32,-0.99643,3e-05,0.13082]
[1779860516825,30.12,75502.35,1.32,-0.99639,3e-05,0.13209]
[1779860521860,30.12,75501.96,1.32,-0.9964,3e-05,0.13171]
[1779860526894,30.12,75501.88,1.32,-0.99641,3e-05,0.13164]
[1779860531930,30.12,75502.35,1.32,-0.99639,3e-05,0.13209]
[1779860533944,30.12,75507.41,1.32,-0.99624,3e-05,0.13705]
[1779860538979,30.12,75507.23,1.32,-0.99625,3e-05,0.13687]
[1779860544014,30.12,75508.14,1.32,-0.99622,3e-05,0.13778]
[1779860549048,30.12,75507.47,1.32,-0.99624,3e-05,0.13711]
[1779860551063,30.12,75504.28,1.32,-0.99644,3e-05,0.13001]
[1779860553076,30.12,75502.44,1.32,-0.9965,3e-05,0.12827]
[1779860558118,30.12,75500.3,1.32,-0.99656,3e-05,0.12626]
[1779860561133,30.12,75492.51,1.32,-0.99677,3e-05,0.11919]
[1779860566168,30.12,75488.07,1.32,-0.99689,3e-05,0.11531]
[1779860568185,30.12,75477.49,1.32,-0.99715,2e-05,0.10651]
[1779860569189,30.12,75477.49,1.32,-0.99715,2e-05,0.10651]
[1779860570196,30.12,75486.22,1.32,-0.99693,3e-05,0.11373]
[1779860572211,30.12,75492.26,1.32,-0.99678,3e-05,0.11896]
[1779860575231,30.12,75497.38,1.32,-0.99664,3e-05,0.12357]
[1779860580266,30.12,75499.71,1.32,-0.99657,3e-05,0.12571]
[1779860582280,30.12,75505.52,1.32,-0.99641,3e-05,0.1312]
[1779860584293,30.12,75510.64,1.32,-0.99625,3e-05,0.13621]
[1779860586308,30.12,75520.19,1.32,-0.99595,3e-05,0.14598]
[1779860591343,30.12,75520.07,1.32,-0.99596,3e-05,0.14586]
[1779860597385,30.12,75518.92,1.32,-0.99599,3e-05,0.14465]
[1779860598395,30.12,75511.08,1.32,-0.99624,3e-05,0.13664]
[1779860605441,30.12,75511.57,1.32,-0.99622,3e-05,0.13713]
[1779860610478,30.12,75511.77,1.32,-0.99622,3e-05,0.13733]
[1779860611484,30.12,75511.88,1.32,-0.99632,3e-05,0.13339]
[1779860616519,30.12,75514.41,1.32,-0.99625,3e-05,0.13589]
[1779860622560,30.12,75514.8,1.32,-0.99624,3e-05,0.13627]
[1779860627597,30.12,75515.65,1.32,-0.99621,3e-05,0.13712]
[1779860632634,30.12,75513.91,1.32,-0.99626,3e-05,0.13539]
[1779860638691,30.12,75514.12,1.32,-0.99626,3e-05,0.1356]
[1779860641696,30.12,75507.23,1.32,-0.99646,3e-05,0.1289]
[1779860646733,30.12,75502.81,1.32,-0.99659,3e-05,0.12476]
[1779860651767,30.12,75508.98,1.32,-0.99641,3e-05,0.13058]
[1779860652776,30.12,75510.72,1.32,-0.99636,3e-05,0.13226]
[1779860657810,30.12,75510.45,1.32,-0.99637,3e-05,0.132]
[1779860663855,30.12,75511.86,1.32,-0.99633,3e-05,0.13337]
[1779860668907,30.12,75511.87,1.32,-0.99632,3e-05,0.13338]
[1779860671908,30.12,75512.22,1.32,-0.99642,3e-05,0.12973]
[1779860678976,30.12,75514.22,1.32,-0.99636,3e-05,0.13166]
[1779860683992,30.12,75514.64,1.32,-0.99635,3e-05,0.13207]
[1779860689049,30.12,75515.05,1.32,-0.99634,3e-05,0.13247]
[1779860694063,30.12,75516.08,1.32,-0.99631,3e-05,0.13347]
[1779860699119,30.12,75517.12,1.32,-0.99628,3e-05,0.1345]
[1779860704132,30.12,75515.68,1.32,-0.99632,3e-05,0.13308]
[1779860709189,30.12,75516.42,1.32,-0.9963,3e-05,0.13381]
[1779860714202,30.12,75516.09,1.32,-0.99631,3e-05,0.13348]
[1779860719259,30.12,75509.28,1.32,-0.99651,3e-05,0.12694]
[1779860724278,30.12,75508.97,1.32,-0.99652,3e-05,0.12664]
[1779860728310,30.12,75518.56,1.32,-0.99623,3e-05,0.13593]
[1779860731333,30.12,75527.7,1.32,-0.99606,3e-05,0.14104]
[1779860732333,30.12,75527.7,1.32,-0.99606,3e-05,0.14104]
[1779860734347,30.12,75534.67,1.32,-0.99583,3e-05,0.1484]
[1779860739382,30.12,75535.28,1.32,-0.99581,3e-05,0.14906]
[1779860742403,30.12,75542.87,1.32,-0.99554,4e-05,0.15748]
[1779860747442,30.12,75545.63,1.32,-0.99544,4e-05,0.16064]
[1779860750461,30.12,75537.69,1.32,-0.99572,3e-05,0.15169]
[1779860751469,30.12,75537.69,1.32,-0.99572,3e-05,0.15169]
[1779860757510,30.12,75531.34,1.32,-0.99594,3e-05,0.14484]
[1779860762545,30.12,75528.83,1.32,-0.99602,3e-05,0.14221]
[1779860764559,30.12,75534.56,1.32,-0.99583,3e-05,0.14828]
[1779860769612,30.12,75536.91,1.32,-0.99575,3e-05,0.15083]
[1779860774629,30.12,75541.72,1.32,-0.99558,4e-05,0.15618]
[1779860779685,30.12,75543.15,1.32,-0.99553,4e-05,0.1578]
[1779860784699,30.12,75544.82,1.32,-0.99547,4e-05,0.15971]
[1779860789753,30.12,75545.8,1.32,-0.99543,4e-05,0.16084]
[1779860792758,30.12,75545.58,1.32,-0.99557,4e-05,0.15594]
[1779860797790,30.12,75545.4,1.32,-0.99558,4e-05,0.15573]
[1779860799823,30.12,75550.58,1.32,-0.99539,4e-05,0.16167]
[1779860804845,30.12,75549.29,1.32,-0.99544,4e-05,0.16017]
[1779860809893,30.12,75551.2,1.32,-0.99537,4e-05,0.16239]
[1779860812901,30.12,75556.1,1.32,-0.99518,4e-05,0.16821]
[1779860817938,30.12,75558.34,1.32,-0.99509,4e-05,0.17093]
[1779860822977,30.12,75558.62,1.32,-0.99508,4e-05,0.17127]
[1779860828024,30.12,75561.29,1.32,-0.99498,4e-05,0.17456]
[1779860833061,30.12,75564.21,1.32,-0.99486,4e-05,0.17823]
[1779860838095,30.12,75565.91,1.32,-0.99479,4e-05,0.18039]
[1779860843131,30.12,75564.62,1.32,-0.99484,4e-05,0.17875]
[1779860848166,30.12,75563.11,1.32,-0.9949,4e-05,0.17684]
[1779860853201,30.12,75564.47,1.32,-0.99499,4e-05,0.1735]
[1779860855215,30.12,75554.99,1.32,-0.99536,4e-05,0.16207]
[1779860856222,30.12,75549.23,1.32,-0.99557,4e-05,0.15544]
[1779860857229,30.12,75547.37,1.32,-0.99564,4e-05,0.15335]
[1779860859242,30.12,75543.28,1.32,-0.99578,3e-05,0.14884]
[1779860864278,30.12,75547.53,1.32,-0.99563,4e-05,0.15353]
[1779860869313,30.12,75547.88,1.32,-0.99562,4e-05,0.15392]
[1779860871326,30.12,75543.86,1.32,-0.99576,3e-05,0.14947]
[1779860876362,30.12,75544.48,1.32,-0.99574,3e-05,0.15015]
[1779860882403,30.12,75544.06,1.32,-0.99575,3e-05,0.14969]
[1779860887439,30.12,75546.08,1.32,-0.99568,4e-05,0.15191]
[1779860893481,30.12,75546.14,1.32,-0.99568,4e-05,0.15198]
[1779860898516,30.12,75544.12,1.32,-0.99575,3e-05,0.14976]
[1779860904557,30.12,75546.29,1.32,-0.99567,4e-05,0.15215]
[1779860909593,30.12,75546.78,1.32,-0.99566,4e-05,0.15269]
[1779860911607,30.12,75549.4,1.32,-0.99569,4e-05,0.15103]
[1779860916645,30.12,75550.56,1.32,-0.99565,4e-05,0.15232]
[1779860921679,30.12,75551.06,1.32,-0.99563,4e-05,0.15288]
[1779860929735,30.12,75550.73,1.32,-0.99564,4e-05,0.15251]
[1779860934771,30.12,75551.33,1.32,-0.99562,4e-05,0.15318]
[1779860939805,30.12,75547.72,1.32,-0.99575,3e-05,0.14919]
[1779860944841,30.12,75537.9,1.32,-0.99608,3e-05,0.13876]
[1779860945846,30.12,75532.19,1.32,-0.99626,3e-05,0.13299]
[1779860946853,30.12,75526.35,1.32,-0.99644,3e-05,0.12731]
[1779860952897,30.12,75522.17,1.32,-0.99656,3e-05,0.12337]
[1779860957932,30.12,75521.94,1.32,-0.99657,3e-05,0.12315]
[1779860962967,30.12,75520.9,1.32,-0.9966,3e-05,0.12219]
[1779860968003,30.12,75521.01,1.32,-0.99659,3e-05,0.12229]
[1779860971023,30.12,75521.12,1.32,-0.9967,3e-05,0.11853]
[1779860976058,30.12,75522.53,1.32,-0.99666,3e-05,0.11981]
[1779860981092,30.12,75522.62,1.32,-0.99665,3e-05,0.11989]
[1779860986129,30.12,75522.82,1.32,-0.99665,3e-05,0.12008]
[1779860991165,30.12,75522.72,1.32,-0.99665,3e-05,0.11998]
[1779860996199,30.12,75522.73,1.32,-0.99665,3e-05,0.11999]
[1779861001228,30.12,75522.91,1.32,-0.99665,3e-05,0.12016]
[1779861007278,30.12,75523.17,1.32,-0.99664,3e-05,0.12039]
[1779861012319,30.12,75523.41,1.32,-0.99663,3e-05,0.12061]
[1779861017354,30.12,75524.08,1.32,-0.99661,3e-05,0.12123]
[1779861018357,30.12,75529.26,1.32,-0.99646,3e-05,0.12607]
[1779861020372,30.12,75532.15,1.32,-0.99638,3e-05,0.12884]
[1779861025409,30.12,75532.37,1.32,-0.99637,3e-05,0.12906]
[1779861027423,30.12,75544.77,1.32,-0.99597,3e-05,0.14157]
[1779861028429,30.12,75546.53,1.32,-0.99591,3e-05,0.14343]
[1779861029435,30.12,75553.61,1.32,-0.99567,4e-05,0.15112]
[1779861030443,30.12,75555.27,1.32,-0.99561,4e-05,0.15297]
[1779861031458,30.12,75552.84,1.32,-0.99582,3e-05,0.14573]
[1779861036485,30.12,75552.08,1.32,-0.99585,3e-05,0.14491]
[1779861041523,30.12,75553.57,1.32,-0.9958,3e-05,0.14652]
[1779861046555,30.12,75553.67,1.32,-0.9958,3e-05,0.14663]
[1779861051594,30.12,75558.31,1.32,-0.99563,4e-05,0.15174]
[1779861056625,30.12,75558.31,1.32,-0.99563,4e-05,0.15174]
[1779861061665,30.12,75556.05,1.32,-0.99571,4e-05,0.14923]
[1779861063675,30.12,75566.38,1.32,-0.99533,4e-05,0.16099]
[1779861064681,30.12,75569.82,1.32,-0.9952,4e-05,0.16508]
[1779861069716,30.12,75568.38,1.32,-0.99526,4e-05,0.16336]
[1779861073744,30.12,75563.15,1.32,-0.99545,4e-05,0.15723]
[1779861078786,30.12,75563.48,1.32,-0.99544,4e-05,0.15762]
[1779861083815,30.12,75562.79,1.32,-0.99547,4e-05,0.15682]
[1779861088850,30.12,75557.64,1.32,-0.99566,4e-05,0.15099]
[1779861091880,30.12,75557.21,1.32,-0.9958,3e-05,0.14594]
[1779861096907,30.12,75558.01,1.32,-0.99577,4e-05,0.14681]
[1779861101951,30.12,75558.66,1.32,-0.99575,4e-05,0.14752]
[1779861106978,30.12,75558.19,1.32,-0.99577,4e-05,0.14701]
[1779861112022,30.12,75560.67,1.32,-0.99568,4e-05,0.14974]
[1779861120070,30.12,75560.9,1.32,-0.99567,4e-05,0.14999]
[1779861125106,30.12,75560.46,1.32,-0.99568,4e-05,0.1495]
[1779861130140,30.12,75559.81,1.32,-0.99571,4e-05,0.14879]
[1779861135175,30.12,75559.38,1.32,-0.99572,4e-05,0.14831]
[1779861140211,30.12,75559.72,1.32,-0.99571,4e-05,0.14869]
[1779861142232,30.12,75549.68,1.32,-0.99605,3e-05,0.13797]
[1779861147264,30.12,75549.5,1.32,-0.99606,3e-05,0.13778]
[1779861151294,30.12,75551.0,1.32,-0.99613,3e-05,0.13499]
[1779861158349,30.12,75550.37,1.32,-0.99615,3e-05,0.13435]
[1779861163385,30.12,75550.29,1.32,-0.99616,3e-05,0.13427]
[1779861168419,30.12,75550.37,1.32,-0.99615,3e-05,0.13435]
[1779861174462,30.12,75550.36,1.32,-0.99615,3e-05,0.13434]
[1779861182521,30.12,75549.87,1.32,-0.99617,3e-05,0.13385]
[1779861187553,30.12,75549.09,1.32,-0.99619,3e-05,0.13306]
[1779861192592,30.12,75550.91,1.32,-0.99614,3e-05,0.1349]
[1779861197623,30.12,75546.67,1.32,-0.99627,3e-05,0.13064]
[1779861200643,30.12,75544.08,1.32,-0.99635,3e-05,0.1281]
[1779861205679,30.12,75546.02,1.32,-0.99629,3e-05,0.13]
[1779861210713,30.12,75547.16,1.32,-0.99626,3e-05,0.13113]
[1779861211721,30.12,75546.94,1.32,-0.99638,3e-05,0.12674]
[1779861216755,30.12,75546.4,1.32,-0.9964,3e-05,0.12622]
[1779861221790,30.12,75546.57,1.32,-0.99639,3e-05,0.12638]
[1779861226826,30.12,75546.93,1.32,-0.99638,3e-05,0.12673]
[1779861229847,30.12,75556.62,1.32,-0.99607,3e-05,0.13641]
[1779861231866,30.12,75562.25,1.32,-0.99588,3e-05,0.14232]
[1779861232876,30.12,75573.39,1.32,-0.99548,4e-05,0.15466]
[1779861237905,30.12,75571.92,1.32,-0.99553,4e-05,0.15298]
[1779861242940,30.12,75569.28,1.32,-0.99563,4e-05,0.15]
[1779861247979,30.12,75571.05,1.32,-0.99557,4e-05,0.15199]
[1779861250997,30.12,75565.68,1.32,-0.99576,4e-05,0.14602]
[1779861252007,30.12,75559.34,1.32,-0.99598,3e-05,0.13924]
[1779861258047,30.12,75557.91,1.32,-0.99603,3e-05,0.13774]
[1779861262076,30.12,75568.7,1.32,-0.99565,4e-05,0.14936]
[1779861267111,30.12,75571.58,1.32,-0.99555,4e-05,0.15259]
[1779861271139,30.12,75571.33,1.32,-0.99569,4e-05,0.1476]
[1779861276174,30.12,75571.55,1.32,-0.99568,4e-05,0.14784]
[1779861281210,30.12,75571.61,1.32,-0.99568,4e-05,0.14791]
[1779861286244,30.12,75571.22,1.32,-0.99569,4e-05,0.14748]
[1779861291279,30.12,75574.49,1.32,-0.99557,4e-05,0.15113]
[1779861296314,30.12,75579.09,1.32,-0.9954,4e-05,0.1564]
[1779861300344,30.12,75585.12,1.32,-0.99517,4e-05,0.16354]
[1779861305378,30.12,75587.21,1.32,-0.99508,4e-05,0.16608]
[1779861310414,30.12,75588.64,1.32,-0.99502,4e-05,0.16784]
[1779861313443,30.12,75594.59,1.32,-0.99477,4e-05,0.17532]
[1779861318470,30.12,75592.92,1.32,-0.99485,4e-05,0.17319]
[1779861323513,30.12,75598.12,1.32,-0.99462,4e-05,0.17989]
[1779861328540,30.12,75598.49,1.32,-0.99461,4e-05,0.18038]
[1779861331560,30.12,75598.9,1.32,-0.99474,4e-05,0.17553]
[1779861336599,30.12,75599.87,1.32,-0.9947,4e-05,0.17678]
[1779861341633,30.12,75599.95,1.32,-0.9947,4e-05,0.17688]
[1779861346668,30.12,75599.64,1.32,-0.99471,4e-05,0.17648]
[1779861351702,30.12,75600.84,1.32,-0.99466,4e-05,0.17804]
[1779861356737,30.12,75600.26,1.32,-0.99469,4e-05,0.17728]
[1779861363802,30.12,75600.37,1.32,-0.99468,4e-05,0.17742]
[1779861368823,30.12,75606.31,1.32,-0.99442,5e-05,0.18528]
[1779861370836,30.12,75613.11,1.32,-0.9941,5e-05,0.19463]
[1779861375870,30.12,75612.94,1.32,-0.99411,5e-05,0.19439]
[1779861380978,30.12,75614.7,1.32,-0.99402,5e-05,0.19687]
[1779861381943,30.12,75620.07,1.32,-0.99376,5e-05,0.2046]
[1779861382950,30.12,75621.0,1.32,-0.99371,5e-05,0.20596]
[1779861387985,30.12,75616.72,1.32,-0.99392,5e-05,0.19975]
[1779861392014,30.12,75616.42,1.32,-0.99411,5e-05,0.19349]
[1779861396045,30.12,75610.35,1.32,-0.99439,5e-05,0.18514]
[1779861401077,30.12,75606.74,1.32,-0.99456,4e-05,0.18032]
[1779861406119,30.12,75605.29,1.32,-0.99462,4e-05,0.17841]
[1779861408128,30.12,75598.79,1.32,-0.9949,4e-05,0.17008]
[1779861409135,30.12,75598.79,1.32,-0.9949,4e-05,0.17008]
[1779861414193,30.12,75596.57,1.32,-0.995,4e-05,0.16731]
[1779861419203,30.12,75596.27,1.32,-0.99501,4e-05,0.16694]
[1779861424263,30.12,75599.87,1.32,-0.99486,4e-05,0.17144]
[1779861429274,30.12,75601.38,1.32,-0.99479,4e-05,0.17336]
[1779861434334,30.12,75609.44,1.32,-0.99444,5e-05,0.18392]
[1779861439348,30.12,75607.92,1.32,-0.99451,5e-05,0.18188]
[1779861444404,30.12,75607.23,1.32,-0.99454,4e-05,0.18097]
[1779861449418,30.12,75606.8,1.32,-0.99456,4e-05,0.1804]
[1779861451433,30.12,75606.55,1.32,-0.99473,4e-05,0.17462]
[1779861456468,30.12,75606.83,1.32,-0.99472,4e-05,0.17498]
[1779861461502,30.12,75606.35,1.32,-0.99474,4e-05,0.17437]
[1779861466538,30.12,75606.63,1.32,-0.99472,4e-05,0.17473]
[1779861471572,30.12,75603.73,1.32,-0.99485,4e-05,0.17102]
[1779861476608,30.12,75606.03,1.32,-0.99475,4e-05,0.17395]
[1779861481643,30.12,75606.06,1.32,-0.99475,4e-05,0.17399]
[1779861486677,30.12,75606.16,1.32,-0.99474,4e-05,0.17412]
[1779861492719,30.12,75607.64,1.32,-0.99468,4e-05,0.17603]
[1779861497756,30.12,75606.92,1.32,-0.99471,4e-05,0.1751]
[1779861502792,30.12,75606.79,1.32,-0.99472,4e-05,0.17493]
[1779861507827,30.12,75611.71,1.32,-0.9945,5e-05,0.18138]
[1779861511858,30.12,75613.3,1.32,-0.99459,4e-05,0.17795]
[1779861516890,30.12,75613.35,1.32,-0.99459,4e-05,0.17801]
[1779861521926,30.12,75613.97,1.32,-0.99456,5e-05,0.17883]
[1779861526961,30.12,75614.89,1.32,-0.99452,5e-05,0.18005]
[1779861531995,30.12,75616.94,1.32,-0.99442,5e-05,0.18279]
[1779861537030,30.12,75616.88,1.32,-0.99443,5e-05,0.18271]
[1779861542066,30.12,75618.34,1.32,-0.99436,5e-05,0.18468]
[1779861547100,30.12,75619.06,1.32,-0.99433,5e-05,0.18566]
[1779861552135,30.12,75619.53,1.32,-0.9943,5e-05,0.1863]
[1779861554150,30.12,75614.46,1.32,-0.99454,5e-05,0.17948]
[1779861559185,30.12,75615.08,1.32,-0.99451,5e-05,0.1803]
[1779861564219,30.12,75613.79,1.32,-0.99457,5e-05,0.17859]
[1779861569256,30.12,75613.71,1.32,-0.99457,5e-05,0.17849]
[1779861571273,30.12,75614.72,1.32,-0.99469,4e-05,0.1743]
[1779861576309,30.12,75615.3,1.32,-0.99466,4e-05,0.17506]
[1779861581346,30.12,75614.94,1.32,-0.99468,4e-05,0.17459]
[1779861586381,30.12,75615.7,1.32,-0.99465,4e-05,0.17558]
[1779861591416,30.12,75616.75,1.32,-0.9946,4e-05,0.17695]
[1779861595455,30.12,75592.68,1.32,-0.99559,4e-05,0.14765]
[1779861596452,30.12,75592.57,1.32,-0.99559,4e-05,0.14752]
[1779861601485,30.12,75589.57,1.32,-0.99571,4e-05,0.14418]
[1779861603500,30.12,75597.77,1.32,-0.9954,4e-05,0.15347]
[1779861608534,30.12,75599.44,1.32,-0.99533,4e-05,0.15543]
[1779861610550,30.12,75604.43,1.32,-0.99513,4e-05,0.16139]
[1779861615598,30.12,75613.06,1.32,-0.99476,4e-05,0.17216]
[1779861621628,30.12,75612.85,1.32,-0.99477,4e-05,0.17189]
[1779861626669,30.12,75612.28,1.32,-0.9948,4e-05,0.17117]
[1779861631703,30.12,75612.25,1.32,-0.99496,4e-05,0.16577]
[1779861636736,30.12,75612.96,1.32,-0.99493,4e-05,0.16666]
[1779861641777,30.12,75612.39,1.32,-0.99495,4e-05,0.16594]
[1779861646812,30.12,75610.29,1.32,-0.99504,4e-05,0.16334]
[1779861649832,30.12,75606.06,1.32,-0.99521,4e-05,0.1582]
[1779861654868,30.12,75599.29,1.32,-0.99548,4e-05,0.15027]
[1779861660914,30.12,75598.98,1.32,-0.99549,4e-05,0.14991]
[1779861665944,30.12,75598.36,1.32,-0.99552,4e-05,0.1492]
[1779861671986,30.12,75599.8,1.32,-0.99546,4e-05,0.15085]
[1779861678029,30.12,75598.43,1.32,-0.99552,4e-05,0.14928]
[1779861684071,30.12,75599.91,1.32,-0.99546,4e-05,0.15098]
[1779861689106,30.12,75598.91,1.32,-0.9955,4e-05,0.14983]
[1779861691120,30.12,75599.13,1.32,-0.99563,4e-05,0.14519]
[1779861696162,30.12,75594.58,1.32,-0.9958,4e-05,0.14018]
[1779861701190,30.12,75592.39,1.32,-0.99588,4e-05,0.13782]
[1779861706231,30.12,75593.9,1.32,-0.99582,4e-05,0.13944]
[1779861711260,30.12,75592.01,1.32,-0.99589,4e-05,0.13741]
[1779861715288,30.12,75585.95,1.32,-0.9961,3e-05,0.13108]
[1779861720323,30.12,75584.4,1.32,-0.99616,3e-05,0.1295]
[1779861725358,30.12,75580.66,1.32,-0.99628,3e-05,0.12576]
[1779861730393,30.12,75581.34,1.32,-0.99626,3e-05,0.12643]
[1779861734421,30.12,75587.1,1.32,-0.99606,3e-05,0.13226]
[1779861738448,30.12,75592.31,1.32,-0.99588,4e-05,0.13773]
[1779861743485,30.12,75591.5,1.32,-0.99591,4e-05,0.13687]
[1779861748519,30.12,75590.12,1.32,-0.99596,4e-05,0.13541]
[1779861751539,30.12,75589.62,1.32,-0.99611,3e-05,0.13034]
[1779861756583,30.12,75586.93,1.32,-0.9962,3e-05,0.12761]
[1779861761610,30.12,75587.18,1.32,-0.99619,3e-05,0.12786]
[1779861766653,30.12,75591.37,1.32,-0.99605,3e-05,0.13214]
[1779861768660,30.12,75592.66,1.32,-0.996,3e-05,0.13348]
[1779861773696,30.12,75596.79,1.32,-0.99586,4e-05,0.13785]
[1779861778731,30.12,75594.86,1.32,-0.99593,4e-05,0.13579]
[1779861783766,30.12,75601.33,1.32,-0.99569,4e-05,0.14279]
[1779861786794,30.12,75606.63,1.32,-0.99549,4e-05,0.14876]
[1779861791821,30.12,75607.17,1.32,-0.99547,4e-05,0.14938]
[1779861796867,30.12,75605.69,1.32,-0.99553,4e-05,0.14768]
[1779861802900,30.12,75606.68,1.32,-0.99549,4e-05,0.14881]
[1779861807937,30.12,75607.6,1.32,-0.99545,4e-05,0.14987]
[1779861811965,30.12,75613.2,1.32,-0.99538,4e-05,0.15132]
[1779861817011,30.12,75616.5,1.32,-0.99525,4e-05,0.15521]
[1779861821069,30.12,75621.59,1.32,-0.99504,4e-05,0.16138]
[1779861823052,30.12,75628.0,1.32,-0.99476,4e-05,0.16944]
[1779861828085,30.12,75625.03,1.32,-0.99489,4e-05,0.16566]
[1779861833121,30.12,75625.99,1.32,-0.99485,4e-05,0.16687]
[1779861838157,30.12,75625.97,1.32,-0.99485,4e-05,0.16685]
[1779861843191,30.12,75624.79,1.32,-0.9949,4e-05,0.16536]
[1779861848226,30.12,75628.69,1.32,-0.99473,4e-05,0.17033]
[1779861853260,30.12,75629.1,1.32,-0.99471,4e-05,0.17085]
[1779861858296,30.12,75630.44,1.32,-0.99465,5e-05,0.17259]
[1779861863331,30.12,75629.91,1.32,-0.99467,5e-05,0.1719]
[1779861868366,30.12,75628.33,1.32,-0.99474,4e-05,0.16986]
[1779861872393,30.12,75627.87,1.32,-0.99493,4e-05,0.1638]
[1779861877428,30.12,75623.73,1.32,-0.99511,4e-05,0.15868]
[1779861882463,30.12,75624.15,1.32,-0.99509,4e-05,0.1592]
[1779861889531,30.12,75624.61,1.32,-0.99507,4e-05,0.15976]
[1779861893541,30.12,75616.05,1.32,-0.99542,4e-05,0.14956]
[1779861894548,30.12,75614.62,1.32,-0.99548,4e-05,0.14791]
[1779861899602,30.12,75615.77,1.32,-0.99543,4e-05,0.14923]
[1779861904619,30.12,75614.84,1.32,-0.99547,4e-05,0.14816]
[1779861909672,30.12,75614.15,1.32,-0.9955,4e-05,0.14737]
[1779861914687,30.12,75615.07,1.32,-0.99546,4e-05,0.14843]
[1779861918717,30.12,75627.72,1.32,-0.99494,4e-05,0.16361]
[1779861919746,30.12,75628.86,1.32,-0.99489,4e-05,0.16504]
[1779861924758,30.12,75628.57,1.32,-0.9949,4e-05,0.16468]
[1779861929817,30.12,75630.31,1.32,-0.99482,4e-05,0.16688]
[1779861931808,30.12,75630.49,1.32,-0.99498,4e-05,0.16164]
[1779861934830,30.12,75639.14,1.32,-0.99459,5e-05,0.1727]
[1779861937849,30.12,75643.1,1.32,-0.99441,5e-05,0.17797]
[1779861942885,30.12,75642.09,1.32,-0.99446,5e-05,0.17661]
[1779861947926,30.12,75641.97,1.32,-0.99446,5e-05,0.17645]
[1779861952956,30.12,75642.27,1.32,-0.99445,5e-05,0.17685]
[1779861958006,30.12,75641.87,1.32,-0.99447,5e-05,0.17632]
[1779861959010,30.12,75652.66,1.32,-0.99394,5e-05,0.19125]
[1779861964047,30.12,75648.14,1.32,-0.99416,5e-05,0.18487]
[1779861969082,30.12,75649.89,1.32,-0.99408,5e-05,0.18732]
[1779861974122,30.12,75647.64,1.32,-0.99419,5e-05,0.18417]
[1779861976130,30.12,75642.29,1.32,-0.99445,5e-05,0.17688]
[1779861981166,30.12,75643.19,1.32,-0.9944,5e-05,0.17809]
[1779861986201,30.12,75643.39,1.32,-0.99439,5e-05,0.17836]
[1779861991235,30.12,75646.1,1.32,-0.99444,5e-05,0.17619]
[1779861994257,30.12,75651.44,1.32,-0.99418,5e-05,0.18347]
[1779861998285,30.12,75645.44,1.32,-0.99447,5e-05,0.1753]
[1779862003320,30.12,75646.88,1.32,-0.99441,5e-05,0.17724]
[1779862007348,30.12,75652.74,1.32,-0.99412,5e-05,0.18528]
[1779862012383,30.12,75657.45,1.32,-0.99388,5e-05,0.19197]
[1779862016411,30.12,75661.06,1.32,-0.99369,5e-05,0.19724]
[1779862021446,30.12,75663.89,1.32,-0.99354,5e-05,0.20145]
[1779862026481,30.12,75664.86,1.32,-0.99348,5e-05,0.20291]
[1779862031516,30.12,75666.34,1.32,-0.9934,6e-05,0.20515]
[1779862036550,30.12,75655.51,1.32,-0.99398,5e-05,0.18919]
[1779862038564,30.12,75653.64,1.32,-0.99407,5e-05,0.18655]
[1779862043600,30.12,75657.36,1.32,-0.99388,5e-05,0.19184]
[1779862046621,30.12,75651.97,1.32,-0.99416,5e-05,0.18421]
[1779862049641,30.12,75657.0,1.32,-0.9939,5e-05,0.19133]
[1779862051655,30.12,75657.23,1.32,-0.99408,5e-05,0.18552]
[1779862056691,30.12,75655.59,1.32,-0.99416,5e-05,0.18323]
[1779862061726,30.12,75656.33,1.32,-0.99413,5e-05,0.18426]
[1779862066761,30.12,75658.14,1.32,-0.99404,5e-05,0.18681]
[1779862070789,30.12,75644.98,1.32,-0.99467,5e-05,0.16896]
[1779862070831,30.12,75639.92,1.32,-0.9949,4e-05,0.16249]
[1779862071796,30.12,75639.92,1.32,-0.9949,4e-05,0.16249]
[1779862076832,30.12,75640.48,1.32,-0.99488,4e-05,0.1632]
[1779862081868,30.12,75642.17,1.32,-0.9948,5e-05,0.16534]
[1779862085896,30.12,75646.8,1.32,-0.99459,5e-05,0.17134]
[1779862090969,30.12,75646.33,1.32,-0.99461,5e-05,0.17072]
[1779862096972,30.12,75647.08,1.32,-0.99457,5e-05,0.17171]
[1779862102014,30.12,75648.15,1.32,-0.99452,5e-05,0.17312]
[1779862104031,30.12,75655.79,1.32,-0.99415,5e-05,0.18351]
[1779862105038,30.12,75656.05,1.32,-0.99414,5e-05,0.18387]
[1779862107049,30.12,75666.12,1.32,-0.99362,5e-05,0.19838]
[1779862108056,30.12,75670.55,1.32,-0.99337,6e-05,0.20506]
[1779862109062,30.12,75679.38,1.32,-0.99286,6e-05,0.21894]
[1779862110070,30.12,75679.38,1.32,-0.99286,6e-05,0.21894]
[1779862111108,30.12,75678.64,1.32,-0.99312,6e-05,0.21097]
[1779862116110,30.12,75676.58,1.32,-0.99324,6e-05,0.20775]
[1779862121178,30.12,75676.84,1.32,-0.99323,6e-05,0.20816]
[1779862123160,30.12,75671.76,1.32,-0.99351,6e-05,0.20039]
[1779862124167,30.12,75666.49,1.32,-0.9938,5e-05,0.19258]
[1779862125178,30.12,75666.09,1.32,-0.99382,5e-05,0.192]
[1779862130211,30.12,75665.67,1.32,-0.99384,5e-05,0.19139]
[1779862135250,30.12,75664.45,1.32,-0.9939,5e-05,0.18963]
[1779862140284,30.12,75668.34,1.32,-0.9937,5e-05,0.19529]
[1779862145320,30.12,75669.07,1.32,-0.99366,5e-05,0.19637]
[1779862150354,30.12,75662.7,1.32,-0.99399,5e-05,0.18713]
[1779862155389,30.12,75664.48,1.32,-0.9939,5e-05,0.18967]
[1779862160424,30.12,75663.19,1.32,-0.99397,5e-05,0.18783]
[1779862165459,30.12,75663.65,1.32,-0.99394,5e-05,0.18848]
[1779862170496,30.12,75657.72,1.32,-0.99424,5e-05,0.18016]
[1779862171536,30.12,75659.63,1.32,-0.99434,5e-05,0.17679]
[1779862176538,30.12,75660.0,1.32,-0.99432,5e-05,0.1773]
[1779862181606,30.12,75661.18,1.32,-0.99426,5e-05,0.17891]
[1779862186609,30.12,75665.49,1.32,-0.99404,5e-05,0.18492]
[1779862191676,30.12,75667.95,1.32,-0.99392,5e-05,0.18842]
[1779862196680,30.12,75669.64,1.32,-0.99383,5e-05,0.19086]
[1779862201746,30.12,75668.8,1.32,-0.99387,5e-05,0.18964]
[1779862206751,30.12,75666.88,1.32,-0.99397,5e-05,0.18689]
[1779862207757,30.12,75660.62,1.32,-0.99429,5e-05,0.17814]
[1779862212793,30.12,75660.57,1.32,-0.99429,5e-05,0.17807]
[1779862217828,30.12,75658.23,1.32,-0.99441,5e-05,0.1749]
[1779862222863,30.12,75657.41,1.32,-0.99445,5e-05,0.17379]
[1779862225885,30.12,75652.35,1.32,-0.99468,5e-05,0.16712]
[1779862230919,30.12,75653.41,1.32,-0.99463,5e-05,0.1685]
[1779862231926,30.12,75652.98,1.32,-0.99483,5e-05,0.16224]
[1779862236961,30.12,75654.52,1.32,-0.99476,5e-05,0.16421]
[1779862242028,30.12,75652.75,1.32,-0.99484,5e-05,0.16195]
[1779862247032,30.12,75647.85,1.32,-0.99506,4e-05,0.15584]
[1779862248039,30.12,75640.95,1.32,-0.99535,4e-05,0.14756]
[1779862249045,30.12,75639.68,1.32,-0.9954,4e-05,0.14608]
[1779862254083,30.12,75640.96,1.32,-0.99535,4e-05,0.14758]
[1779862259115,30.12,75641.73,1.32,-0.99532,4e-05,0.14848]
[1779862264150,30.12,75642.22,1.32,-0.9953,4e-05,0.14906]
[1779862269185,30.12,75641.85,1.32,-0.99532,4e-05,0.14862]
[1779862274221,30.12,75643.26,1.32,-0.99526,4e-05,0.15029]
[1779862279255,30.12,75642.85,1.32,-0.99527,4e-05,0.1498]
[1779862284291,30.12,75642.91,1.32,-0.99527,4e-05,0.14988]
[1779862289325,30.12,75642.86,1.32,-0.99527,4e-05,0.14982]
[1779862291340,30.12,75642.64,1.32,-0.99544,4e-05,0.14429]
[1779862292378,30.12,75635.22,1.32,-0.99574,4e-05,0.13594]
[1779862294361,30.12,75634.93,1.32,-0.99575,4e-05,0.13562]
[1779862298390,30.12,75627.42,1.32,-0.99603,4e-05,0.12761]
[1779862299397,30.12,75620.78,1.32,-0.99626,3e-05,0.12087]
[1779862302452,30.12,75607.12,1.32,-0.9967,3e-05,0.10796]
[1779862307453,30.12,75606.16,1.32,-0.99673,3e-05,0.1071]
[1779862312523,30.12,75612.03,1.32,-0.99655,3e-05,0.11246]
[1779862317523,30.12,75611.01,1.32,-0.99658,3e-05,0.11151]
[1779862322593,30.12,75607.27,1.32,-0.9967,3e-05,0.1081]
[1779862327614,30.12,75607.14,1.32,-0.9967,3e-05,0.10798]
[1779862332664,30.12,75608.84,1.32,-0.99665,3e-05,0.10952]
[1779862337685,30.12,75608.42,1.32,-0.99666,3e-05,0.10914]
[1779862342735,30.12,75603.52,1.32,-0.99681,3e-05,0.10476]
[1779862346749,30.12,75597.99,1.32,-0.99697,3e-05,0.10001]
[1779862350775,30.12,75592.9,1.32,-0.99711,3e-05,0.0958]
[1779862351782,30.12,75592.44,1.32,-0.99724,3e-05,0.09166]
[1779862356832,30.12,75597.23,1.32,-0.99711,3e-05,0.09548]
[1779862362878,30.12,75600.4,1.32,-0.99702,3e-05,0.09808]
[1779862367908,30.12,75596.47,1.32,-0.99713,3e-05,0.09486]
[1779862372951,30.12,75596.2,1.32,-0.99714,3e-05,0.09465]
[1779862379992,30.12,75594.91,1.32,-0.99717,3e-05,0.09361]
[1779862385029,30.12,75599.06,1.32,-0.99706,3e-05,0.09698]
[1779862389056,30.12,75604.01,1.32,-0.99692,3e-05,0.10113]
[1779862392076,30.12,75609.07,1.32,-0.99677,3e-05,0.10553]
[1779862395098,30.12,75610.79,1.32,-0.99672,3e-05,0.10706]
[1779862400130,30.12,75615.19,1.32,-0.99658,3e-05,0.11107]
[1779862402152,30.12,75622.83,1.32,-0.99633,3e-05,0.11834]
[1779862407182,30.12,75625.06,1.32,-0.99625,3e-05,0.12053]
[1779862410202,30.12,75619.5,1.32,-0.99644,3e-05,0.11512]
[1779862411210,30.12,75619.31,1.32,-0.99658,3e-05,0.11055]
[1779862416245,30.12,75620.71,1.32,-0.99654,3e-05,0.11185]
[1779862421279,30.12,75622.09,1.32,-0.99649,3e-05,0.11315]
[1779862426314,30.12,75623.21,1.32,-0.99645,3e-05,0.11421]
[1779862431349,30.12,75622.97,1.32,-0.99646,3e-05,0.11398]
[1779862436385,30.12,75626.31,1.32,-0.99635,3e-05,0.1172]
[1779862442426,30.12,75624.24,1.32,-0.99642,3e-05,0.1152]
[1779862448469,30.12,75624.46,1.32,-0.99641,3e-05,0.11541]
[1779862453515,30.12,75624.73,1.32,-0.9964,3e-05,0.11567]
[1779862458539,30.12,75628.16,1.32,-0.99629,3e-05,0.11901]
[1779862463586,30.12,75628.69,1.32,-0.99627,3e-05,0.11953]
[1779862468609,30.12,75627.5,1.32,-0.99631,3e-05,0.11836]
[1779862471630,30.12,75626.85,1.32,-0.99647,3e-05,0.11322]
[1779862477672,30.12,75626.85,1.32,-0.99647,3e-05,0.11322]
[1779862482706,30.12,75627.81,1.32,-0.99644,3e-05,0.11413]
[1779862487742,30.12,75628.0,1.32,-0.99643,3e-05,0.11431]
[1779862492777,30.12,75628.62,1.32,-0.99641,3e-05,0.11491]
[1779862497816,30.12,75622.13,1.32,-0.99662,3e-05,0.10881]
[1779862499831,30.12,75621.25,1.32,-0.99665,3e-05,0.10801]
[1779862502862,30.12,75611.02,1.32,-0.99696,3e-05,0.09903]
[1779862503883,30.12,75601.7,1.32,-0.99722,3e-05,0.09142]
[1779862506890,30.12,75600.1,1.32,-0.99726,3e-05,0.09017]
[1779862511926,30.12,75594.26,1.32,-0.99741,2e-05,0.08572]
[1779862516963,30.12,75600.5,1.32,-0.99725,3e-05,0.09048]
[1779862517970,30.12,75602.79,1.32,-0.99719,3e-05,0.09228]
[1779862521002,30.12,75581.42,1.32,-0.99771,2e-05,0.0766]
[1779862522007,30.12,75581.42,1.32,-0.99771,2e-05,0.0766]
[1779862523012,30.12,75566.09,1.32,-0.99803,2e-05,0.06683]
[1779862528055,30.12,75569.48,1.32,-0.99796,2e-05,0.06889]
[1779862531075,30.12,75573.32,1.32,-0.99797,2e-05,0.06821]
[1779862536110,30.12,75578.92,1.32,-0.99786,2e-05,0.07172]
[1779862541146,30.12,75579.17,1.32,-0.99785,2e-05,0.07188]
[1779862546180,30.12,75578.11,1.32,-0.99788,2e-05,0.0712]
[1779862551215,30.12,75576.19,1.32,-0.99792,2e-05,0.06999]
[1779862554240,30.12,75582.18,1.32,-0.99779,2e-05,0.07383]
[1779862556250,30.12,75582.62,1.32,-0.99778,2e-05,0.07412]
[1779862561285,30.12,75586.26,1.32,-0.9977,2e-05,0.07656]
[1779862567329,30.12,75584.91,1.32,-0.99773,2e-05,0.07565]
[1779862572364,30.12,75583.92,1.32,-0.99775,2e-05,0.07499]
[1779862574379,30.12,75578.0,1.32,-0.99788,2e-05,0.07113]
[1779862576392,30.12,75576.02,1.32,-0.99792,2e-05,0.06988]
[1779862581428,30.12,75577.71,1.32,-0.99788,2e-05,0.07095]
[1779862582433,30.12,75583.37,1.32,-0.99776,2e-05,0.07462]
[1779862583440,30.12,75584.47,1.32,-0.99774,2e-05,0.07535]
[1779862588476,30.12,75585.27,1.32,-0.99772,2e-05,0.07589]
[1779862591497,30.12,75584.84,1.32,-0.99783,2e-05,0.07235]
[1779862596533,30.12,75584.94,1.32,-0.99782,2e-05,0.07241]
[1779862601566,30.12,75584.28,1.32,-0.99784,2e-05,0.07199]
[1779862606602,30.12,75585.03,1.32,-0.99782,2e-05,0.07247]
[1779862611636,30.12,75584.86,1.32,-0.99783,2e-05,0.07236]
[1779862616672,30.12,75583.0,1.32,-0.99787,2e-05,0.07116]
[1779862622713,30.12,75579.77,1.32,-0.99793,2e-05,0.06913]
[1779862627749,30.12,75586.12,1.32,-0.9978,2e-05,0.07318]
[1779862629762,30.12,75596.2,1.32,-0.99757,2e-05,0.08005]
[1779862630769,30.12,75598.48,1.32,-0.99752,2e-05,0.08168]
[1779862634807,30.12,75605.02,1.32,-0.99735,3e-05,0.08651]
[1779862642856,30.12,75605.67,1.32,-0.99734,3e-05,0.087]
[1779862647890,30.12,75606.87,1.32,-0.9973,3e-05,0.08792]
[1779862650912,30.12,75612.83,1.32,-0.99715,3e-05,0.09261]
[1779862651919,30.12,75614.7,1.32,-0.99721,3e-05,0.09023]
[1779862652925,30.12,75615.28,1.32,-0.9972,3e-05,0.09069]
[1779862657961,30.12,75619.92,1.32,-0.99707,3e-05,0.09443]
[1779862659975,30.12,75626.88,1.32,-0.99686,3e-05,0.1003]
[1779862661989,30.12,75628.48,1.32,-0.99682,3e-05,0.10169]
[1779862667023,30.12,75630.32,1.32,-0.99676,3e-05,0.10332]
[1779862672061,30.12,75629.47,1.32,-0.99679,3e-05,0.10256]
[1779862681121,30.12,75629.87,1.32,-0.99677,3e-05,0.10292]
[1779862686156,30.12,75629.72,1.32,-0.99678,3e-05,0.10278]
[1779862689178,30.12,75616.98,1.32,-0.99715,3e-05,0.09205]
[1779862690185,30.12,75616.19,1.32,-0.99717,3e-05,0.09141]
[1779862695230,30.12,75616.0,1.32,-0.99718,3e-05,0.09126]
[1779862700255,30.12,75612.39,1.32,-0.99727,3e-05,0.08842]
[1779862705301,30.12,75610.94,1.32,-0.99731,3e-05,0.08731]
[1779862710326,30.12,75611.04,1.32,-0.99731,3e-05,0.08738]
[1779862711333,30.12,75611.07,1.32,-0.99742,3e-05,0.0837]
[1779862718382,30.12,75612.67,1.32,-0.99738,3e-05,0.08489]
[1779862723416,30.12,75611.32,1.32,-0.99741,3e-05,0.08388]
[1779862727444,30.12,75603.08,1.32,-0.99761,2e-05,0.07795]
[1779862728452,30.12,75600.19,1.32,-0.99768,2e-05,0.07595]
[1779862731473,30.12,75592.81,1.32,-0.99785,2e-05,0.07106]
[1779862737515,30.12,75593.8,1.32,-0.99782,2e-05,0.0717]
[1779862742558,30.12,75594.1,1.32,-0.99782,2e-05,0.0719]
[1779862747587,30.12,75595.85,1.32,-0.99778,2e-05,0.07304]
[1779862752623,30.12,75596.99,1.32,-0.99775,2e-05,0.0738]
[1779862757657,30.12,75597.12,1.32,-0.99775,2e-05,0.07388]
[1779862765731,30.12,75596.91,1.32,-0.99776,2e-05,0.07374]
[1779862770748,30.12,75600.43,1.32,-0.99768,2e-05,0.07612]
[1779862771754,30.12,75601.06,1.32,-0.99776,2e-05,0.07318]
[1779862776789,30.12,75601.5,1.32,-0.99775,2e-05,0.07347]
[1779862782832,30.12,75602.06,1.32,-0.99774,2e-05,0.07384]
[1779862787867,30.12,75602.38,1.32,-0.99773,2e-05,0.07406]
[1779862794916,30.12,75602.77,1.32,-0.99772,2e-05,0.07432]
[1779862795941,30.12,75608.04,1.32,-0.9976,2e-05,0.07794]
[1779862798943,30.12,75611.44,1.32,-0.99752,2e-05,0.08035]
[1779862804986,30.12,75610.94,1.32,-0.99753,2e-05,0.07999]
[1779862810026,30.12,75610.72,1.32,-0.99754,2e-05,0.07983]
[1779862815056,30.12,75610.06,1.32,-0.99755,2e-05,0.07936]
[1779862820098,30.12,75611.65,1.32,-0.99752,2e-05,0.0805]
[1779862826152,30.12,75611.56,1.32,-0.99752,2e-05,0.08044]
[1779862831175,30.12,75610.35,1.32,-0.99765,2e-05,0.07606]
[1779862836222,30.12,75609.6,1.32,-0.99767,2e-05,0.07555]
[1779862841244,30.12,75608.24,1.32,-0.9977,2e-05,0.07462]
[1779862846292,30.12,75609.58,1.32,-0.99767,2e-05,0.07553]
[1779862852322,30.12,75609.47,1.32,-0.99767,2e-05,0.07546]
[1779862860377,30.12,75608.63,1.32,-0.99769,2e-05,0.07489]
[1779862865412,30.12,75609.4,1.32,-0.99768,2e-05,0.07541]
[1779862866433,30.12,75618.82,1.32,-0.99745,3e-05,0.0821]
[1779862871455,30.12,75617.99,1.32,-0.99747,3e-05,0.08149]
[1779862876502,30.12,75614.69,1.32,-0.99755,2e-05,0.07911]
[1779862884558,30.12,75615.76,1.32,-0.99752,2e-05,0.07987]
[1779862891596,30.12,75615.33,1.32,-0.99764,2e-05,0.07603]
[1779862896629,30.12,75607.2,1.32,-0.99783,2e-05,0.07058]
[1779862901664,30.12,75607.04,1.32,-0.99783,2e-05,0.07048]
[1779862906700,30.12,75607.7,1.32,-0.99782,2e-05,0.07091]
[1779862908715,30.12,75599.97,1.32,-0.99798,2e-05,0.06603]
[1779862909723,30.12,75591.69,1.32,-0.99814,2e-05,0.06114]
[1779862910727,30.12,75587.8,1.32,-0.99822,2e-05,0.05895]
[1779862912741,30.12,75586.69,1.32,-0.99824,2e-05,0.05834]
[1779862917777,30.12,75587.77,1.32,-0.99822,2e-05,0.05893]
[1779862922812,30.12,75588.69,1.32,-0.9982,2e-05,0.05944]
[1779862927848,30.12,75591.31,1.32,-0.99815,2e-05,0.06092]
[1779862932883,30.12,75593.03,1.32,-0.99812,2e-05,0.0619]
[1779862934913,30.12,75578.69,1.32,-0.99838,2e-05,0.05409]
[1779862935904,30.12,75578.69,1.32,-0.99838,2e-05,0.05409]
[1779862940938,30.12,75577.66,1.32,-0.99839,2e-05,0.05357]
[1779862945974,30.12,75579.44,1.32,-0.99836,2e-05,0.05448]
[1779862954039,30.12,75578.2,1.32,-0.99846,2e-05,0.05122]
[1779862959072,30.12,75577.47,1.32,-0.99847,2e-05,0.05086]
[1779862964160,30.12,75576.88,1.32,-0.99848,2e-05,0.05058]
[1779862967181,30.12,75583.09,1.32,-0.99838,2e-05,0.05367]
[1779862972216,30.12,75583.92,1.32,-0.99837,2e-05,0.0541]
[1779862977251,30.12,75581.08,1.32,-0.99842,2e-05,0.05265]
[1779862982285,30.12,75580.98,1.32,-0.99842,2e-05,0.0526]
[1779862985306,30.12,75575.57,1.32,-0.99851,2e-05,0.04994]
[1779862990347,30.12,75576.84,1.32,-0.99848,2e-05,0.05056]
[1779862993367,30.12,75583.26,1.32,-0.99838,2e-05,0.05376]
[1779862995383,30.12,75589.84,1.32,-0.99826,2e-05,0.05723]
[1779862997396,30.12,75602.37,1.32,-0.99803,2e-05,0.06438]
[1779862998407,30.12,75604.12,1.32,-0.99799,2e-05,0.06543]
[1779863003438,30.12,75608.1,1.32,-0.99791,2e-05,0.0679]
[1779863009479,30.12,75609.32,1.32,-0.99788,2e-05,0.06867]
[1779863011493,30.12,75608.74,1.32,-0.99799,2e-05,0.06511]
[1779863016529,30.12,75611.08,1.32,-0.99794,2e-05,0.06655]
[1779863021564,30.12,75608.77,1.32,-0.99799,2e-05,0.06513]
[1779863024584,30.12,75599.12,1.32,-0.99818,2e-05,0.05947]
[1779863025591,30.12,75593.4,1.32,-0.99828,2e-05,0.05633]
[1779863026600,30.12,75593.71,1.32,-0.99828,2e-05,0.0565]
[1779863031634,30.12,75597.66,1.32,-0.99821,2e-05,0.05866]
[1779863034655,30.12,75602.42,1.32,-0.99812,2e-05,0.06136]
[1779863036670,30.12,75607.02,1.32,-0.99802,2e-05,0.06407]
[1779863041703,30.12,75606.89,1.32,-0.99803,2e-05,0.06399]
[1779863046738,30.12,75607.41,1.32,-0.99802,2e-05,0.0643]
[1779863052780,30.12,75610.06,1.32,-0.99796,2e-05,0.06592]
[1779863060837,30.12,75609.36,1.32,-0.99798,2e-05,0.06549]
[1779863067885,30.12,75609.86,1.32,-0.99797,2e-05,0.06579]
[1779863071914,30.12,75610.04,1.32,-0.99806,2e-05,0.06277]
[1779863079973,30.12,75610.31,1.32,-0.99805,2e-05,0.06293]
[1779863085013,30.12,75611.01,1.32,-0.99804,2e-05,0.06335]
[1779863090048,30.12,75608.66,1.32,-0.99808,2e-05,0.06196]
[1779863095083,30.12,75609.49,1.32,-0.99807,2e-05,0.06245]
[1779863100118,30.12,75610.12,1.32,-0.99806,2e-05,0.06282]
[1779863106123,30.12,75609.71,1.32,-0.99806,2e-05,0.06258]
[1779863111194,30.12,75608.51,1.32,-0.99809,2e-05,0.06187]
[1779863116235,30.12,75607.82,1.32,-0.9981,2e-05,0.06147]
[1779863121268,30.12,75607.43,1.32,-0.99811,2e-05,0.06124]
[1779863126301,30.12,75609.02,1.32,-0.99808,2e-05,0.06217]
[1779863131344,30.12,75598.91,1.32,-0.99835,2e-05,0.05367]
[1779863132345,30.12,75595.6,1.32,-0.99841,2e-05,0.05198]
[1779863137380,30.12,75596.23,1.32,-0.9984,2e-05,0.0523]
[1779863140401,30.12,75602.7,1.32,-0.99829,2e-05,0.05567]
[1779863141409,30.12,75605.79,1.32,-0.99823,2e-05,0.05735]
[1779863143421,30.12,75608.95,1.32,-0.99817,2e-05,0.05911]
[1779863148460,30.12,75609.38,1.32,-0.99816,2e-05,0.05935]
[1779863153494,30.12,75612.96,1.32,-0.99809,2e-05,0.06141]
[1779863158529,30.12,75614.12,1.32,-0.99807,2e-05,0.06209]
[1779863166544,30.12,75613.97,1.32,-0.99807,2e-05,0.062]
[1779863171619,30.12,75611.91,1.32,-0.99811,2e-05,0.0608]
[1779863174640,30.12,75605.79,1.32,-0.99823,2e-05,0.05735]
[1779863179675,30.12,75607.56,1.32,-0.9982,2e-05,0.05833]
[1779863184711,30.12,75610.77,1.32,-0.99814,2e-05,0.06014]
[1779863189745,30.12,75610.42,1.32,-0.99814,2e-05,0.05994]
[1779863191761,30.12,75609.5,1.32,-0.99825,2e-05,0.05648]
[1779863196796,30.12,75608.85,1.32,-0.99826,2e-05,0.05613]
[1779863201830,30.12,75605.8,1.32,-0.99832,2e-05,0.05449]
[1779863206864,30.12,75606.17,1.32,-0.99831,2e-05,0.05469]
[1779863211865,30.12,75606.4,1.32,-0.99831,2e-05,0.05481]
[1779863216934,30.12,75605.68,1.32,-0.99832,2e-05,0.05443]
[1779863221969,30.12,75607.61,1.32,-0.99828,2e-05,0.05546]
[1779863227005,30.12,75610.4,1.32,-0.99823,2e-05,0.05697]
[1779863232012,30.12,75606.92,1.32,-0.9983,2e-05,0.05509]
[1779863237075,30.12,75611.97,1.32,-0.9982,2e-05,0.05784]
[1779863242110,30.12,75612.04,1.32,-0.9982,2e-05,0.05788]
[1779863247148,30.12,75611.43,1.32,-0.99821,2e-05,0.05754]
[1779863251176,30.12,75611.51,1.32,-0.9983,2e-05,0.05469]
[1779863256212,30.12,75611.63,1.32,-0.9983,2e-05,0.05475]
[1779863261250,30.12,75610.54,1.32,-0.99832,2e-05,0.05417]
[1779863266285,30.12,75612.06,1.32,-0.99829,2e-05,0.05498]
[1779863271319,30.12,75611.34,1.32,-0.9983,2e-05,0.0546]
[1779863277361,30.12,75610.87,1.32,-0.99831,2e-05,0.05435]
[1779863282397,30.12,75612.6,1.32,-0.99828,2e-05,0.05527]
[1779863287432,30.12,75610.49,1.32,-0.99832,2e-05,0.05415]
[1779863292472,30.12,75610.41,1.32,-0.99832,2e-05,0.05411]
[1779863300523,30.12,75610.11,1.32,-0.99833,2e-05,0.05395]
[1779863305557,30.12,75609.54,1.32,-0.99834,2e-05,0.05365]
[1779863311601,30.12,75609.48,1.32,-0.99842,2e-05,0.05086]
[1779863316636,30.12,75609.09,1.32,-0.99843,2e-05,0.05066]
[1779863321672,30.12,75609.69,1.32,-0.99842,2e-05,0.05096]
[1779863328724,30.12,75610.08,1.32,-0.99841,2e-05,0.05116]
[1779863333757,30.12,75610.29,1.32,-0.99841,2e-05,0.05126]
[1779863336779,30.12,75620.47,1.32,-0.99822,2e-05,0.05664]
[1779863337786,30.12,75626.15,1.32,-0.99811,2e-05,0.05985]
[1779863338793,30.12,75627.72,1.32,-0.99808,2e-05,0.06076]
[1779863343827,30.12,75629.91,1.32,-0.99804,2e-05,0.06206]
[1779863351884,30.12,75629.3,1.32,-0.99805,2e-05,0.0617]
[1779863356918,30.12,75629.36,1.32,-0.99805,2e-05,0.06173]
[1779863361955,30.12,75628.73,1.32,-0.99806,2e-05,0.06136]
[1779863366990,30.12,75628.34,1.32,-0.99807,2e-05,0.06113]
[1779863371017,30.12,75628.42,1.32,-0.99816,2e-05,0.05808]
[1779863378066,30.12,75626.46,1.32,-0.9982,2e-05,0.05698]
[1779863383101,30.12,75626.17,1.32,-0.99821,2e-05,0.05682]
[1779863388135,30.12,75624.09,1.32,-0.99825,2e-05,0.05567]
[1779863395187,30.12,75624.82,1.32,-0.99823,2e-05,0.05607]
[1779863400223,30.12,75621.81,1.32,-0.99829,2e-05,0.05444]
[1779863406268,30.12,75622.98,1.32,-0.99827,2e-05,0.05507]
[1779863411301,30.12,75622.74,1.32,-0.99827,2e-05,0.05494]
[1779863416335,30.12,75623.0,1.32,-0.99827,2e-05,0.05508]
[1779863421371,30.12,75626.95,1.32,-0.99819,2e-05,0.05725]
[1779863426405,30.12,75627.27,1.32,-0.99819,2e-05,0.05743]
[1779863430434,30.12,75633.91,1.32,-0.99805,2e-05,0.06127]
[1779863431441,30.12,75637.18,1.32,-0.99808,2e-05,0.06002]
[1779863433456,30.12,75646.36,1.32,-0.99789,2e-05,0.06562]
[1779863434461,30.12,75647.43,1.32,-0.99786,2e-05,0.0663]
[1779863439496,30.12,75646.77,1.32,-0.99788,2e-05,0.06588]
[1779863441512,30.12,75652.83,1.32,-0.99774,2e-05,0.06984]
[1779863442518,30.12,75654.45,1.32,-0.9977,2e-05,0.07093]
[1779863447553,30.12,75653.93,1.32,-0.99771,2e-05,0.07058]
[1779863452588,30.12,75651.1,1.32,-0.99778,2e-05,0.06869]
[1779863453595,30.12,75658.8,1.32,-0.99759,3e-05,0.07394]
[1779863454602,30.12,75661.96,1.32,-0.99751,3e-05,0.07619]
[1779863457622,30.12,75667.07,1.32,-0.99737,3e-05,0.07996]
[1779863458629,30.12,75673.13,1.32,-0.9972,3e-05,0.08464]
[1779863463666,30.12,75681.79,1.32,-0.99694,3e-05,0.09174]
[1779863468699,30.12,75682.42,1.32,-0.99692,3e-05,0.09228]
[1779863473735,30.12,75683.88,1.32,-0.99687,3e-05,0.09353]
[1779863478769,30.12,75684.25,1.32,-0.99686,3e-05,0.09385]
[1779863483806,30.12,75678.44,1.32,-0.99704,3e-05,0.08894]
[1779863484811,30.12,75671.27,1.32,-0.99725,3e-05,0.08318]
[1779863485820,30.12,75661.31,1.32,-0.99752,3e-05,0.07572]
[1779863490856,30.12,75657.47,1.32,-0.99762,3e-05,0.07301]
[1779863491863,30.12,75658.12,1.32,-0.99772,2e-05,0.06981]
[1779863496899,30.12,75658.41,1.32,-0.99772,2e-05,0.07001]
[1779863501934,30.12,75656.94,1.32,-0.99775,2e-05,0.06902]
[1779863506969,30.12,75658.15,1.32,-0.99772,2e-05,0.06983]
[1779863512014,30.12,75657.96,1.32,-0.99773,2e-05,0.0697]
[1779863517039,30.12,75658.04,1.32,-0.99773,2e-05,0.06976]
[1779863522073,30.12,75653.06,1.32,-0.99784,2e-05,0.06648]
[1779863523080,30.12,75646.22,1.32,-0.998,2e-05,0.0622]
[1779863525100,30.12,75645.43,1.32,-0.99801,2e-05,0.06172]
[1779863530130,30.12,75645.85,1.32,-0.998,2e-05,0.06197]
[1779863535165,30.12,75641.12,1.32,-0.9981,2e-05,0.05917]
[1779863541207,30.12,75636.73,1.32,-0.99819,2e-05,0.05666]
[1779863546242,30.12,75634.93,1.32,-0.99823,2e-05,0.05566]
[1779863547250,30.12,75629.66,1.32,-0.99832,2e-05,0.05282]
[1779863548256,30.12,75627.74,1.32,-0.99836,2e-05,0.05182]
[1779863552285,30.12,75627.73,1.32,-0.99845,2e-05,0.04902]
[1779863557320,30.12,75626.66,1.32,-0.99846,2e-05,0.04849]
[1779863562355,30.12,75625.26,1.32,-0.99849,2e-05,0.04781]
[1779863567391,30.12,75625.38,1.32,-0.99849,2e-05,0.04787]
[1779863572427,30.12,75624.2,1.32,-0.99851,2e-05,0.0473]
[1779863577463,30.12,75623.9,1.32,-0.99851,2e-05,0.04715]
[1779863582495,30.12,75626.11,1.32,-0.99847,2e-05,0.04822]
[1779863587530,30.12,75627.79,1.32,-0.99845,2e-05,0.04905]
[1779863592566,30.12,75630.41,1.32,-0.9984,2e-05,0.05036]
[1779863595588,30.12,75636.22,1.32,-0.99829,2e-05,0.05339]
[1779863597601,30.12,75640.66,1.32,-0.99821,2e-05,0.0558]
[1779863603642,30.12,75641.43,1.32,-0.99819,2e-05,0.05623]
[1779863608677,30.12,75644.17,1.32,-0.99814,2e-05,0.05778]
[1779863611699,30.12,75643.99,1.32,-0.99824,2e-05,0.0546]
[1779863617740,30.12,75643.52,1.32,-0.99825,2e-05,0.05435]
[1779863622778,30.12,75642.15,1.32,-0.99828,2e-05,0.05361]
[1779863627812,30.12,75644.37,1.32,-0.99823,2e-05,0.05481]
[1779863631840,30.12,75637.03,1.32,-0.99837,2e-05,0.05091]
[1779863636874,30.12,75641.03,1.32,-0.9983,2e-05,0.05301]
[1779863641917,30.12,75640.91,1.32,-0.9983,2e-05,0.05294]
[1779863645943,30.12,75634.82,1.32,-0.99841,2e-05,0.04978]
[1779863650979,30.12,75634.43,1.32,-0.99842,2e-05,0.04959]
[1779863656020,30.12,75631.73,1.32,-0.99846,2e-05,0.04825]
[1779863658027,30.12,75624.89,1.32,-0.99858,2e-05,0.04499]
[1779863664069,30.12,75622.32,1.32,-0.99862,2e-05,0.04382]
[1779863669104,30.12,75621.14,1.32,-0.99864,2e-05,0.04329]
[1779863671119,30.12,75620.46,1.32,-0.99872,1e-05,0.04053]
[1779863676154,30.12,75619.82,1.32,-0.99873,1e-05,0.04026]
[1779863681188,30.12,75619.98,1.32,-0.99873,1e-05,0.04033]
[1779863686224,30.12,75622.23,1.32,-0.9987,1e-05,0.04129]
[1779863688237,30.12,75616.74,1.32,-0.99878,1e-05,0.03899]
[1779863689245,30.12,75612.9,1.32,-0.99883,1e-05,0.03745]
[1779863694280,30.12,75611.32,1.32,-0.99885,1e-05,0.03683]
[1779863699314,30.12,75610.69,1.32,-0.99886,1e-05,0.03659]
[1779863704352,30.12,75609.93,1.32,-0.99887,1e-05,0.03629]
[1779863705357,30.12,75617.49,1.32,-0.99876,1e-05,0.03929]
[1779863706363,30.12,75626.84,1.32,-0.99863,2e-05,0.04331]
[1779863707371,30.12,75629.8,1.32,-0.99858,2e-05,0.04465]
[1779863709384,30.12,75624.5,1.32,-0.99866,2e-05,0.04227]
[1779863714419,30.12,75617.29,1.32,-0.99877,1e-05,0.03921]
[1779863719455,30.12,75615.71,1.32,-0.99879,1e-05,0.03857]
[1779863724489,30.12,75616.29,1.32,-0.99878,1e-05,0.0388]
[1779863730533,30.12,75618.1,1.32,-0.99876,1e-05,0.03955]
[1779863731539,30.12,75617.88,1.32,-0.99883,1e-05,0.03714]
[1779863736575,30.12,75621.74,1.32,-0.99878,1e-05,0.03868]
[1779863741609,30.12,75623.57,1.32,-0.99875,1e-05,0.03944]
[1779863746644,30.12,75621.6,1.32,-0.99878,1e-05,0.03863]
[1779863747652,30.12,75611.13,1.32,-0.99892,1e-05,0.03457]
[1779863748658,30.12,75607.67,1.32,-0.99896,1e-05,0.03331]
[1779863753694,30.12,75608.75,1.32,-0.99895,1e-05,0.0337]
[1779863758729,30.12,75609.67,1.32,-0.99894,1e-05,0.03404]
[1779863763778,30.12,75603.84,1.32,-0.99901,1e-05,0.03197]
[1779863767806,30.12,75609.47,1.32,-0.99894,1e-05,0.03396]
[1779863769820,30.12,75616.09,1.32,-0.99885,1e-05,0.03644]
[1779863770833,30.12,75616.09,1.32,-0.99885,1e-05,0.03644]
[1779863772848,30.12,75624.05,1.32,-0.99875,1e-05,0.03964]
[1779863779896,30.12,75623.89,1.32,-0.99875,1e-05,0.03957]
[1779863784932,30.12,75623.29,1.32,-0.99876,1e-05,0.03932]
[1779863789966,30.12,75622.94,1.32,-0.99876,1e-05,0.03918]
[1779863791980,30.12,75623.07,1.32,-0.99883,1e-05,0.0369]
[1779863800036,30.12,75622.97,1.32,-0.99883,1e-05,0.03686]
[1779863802050,30.12,75641.33,1.32,-0.99856,2e-05,0.04473]
[1779863803058,30.12,75642.1,1.32,-0.99855,2e-05,0.04509]
[1779863804064,30.12,75651.34,1.32,-0.99839,2e-05,0.04961]
[1779863809101,30.12,75651.54,1.32,-0.99838,2e-05,0.04972]
[1779863814135,30.12,75655.08,1.32,-0.99832,2e-05,0.05156]
[1779863820177,30.12,75655.34,1.32,-0.99831,2e-05,0.05169]
[1779863825211,30.12,75651.98,1.32,-0.99837,2e-05,0.04994]
[1779863830248,30.12,75649.56,1.32,-0.99842,2e-05,0.04871]
[1779863835285,30.12,75648.05,1.32,-0.99844,2e-05,0.04796]
[1779863836291,30.12,75655.07,1.32,-0.99832,2e-05,0.05155]
[1779863838304,30.12,75660.28,1.32,-0.99821,2e-05,0.05437]
[1779863843341,30.12,75662.92,1.32,-0.99816,2e-05,0.05585]
[1779863848376,30.12,75667.32,1.32,-0.99807,2e-05,0.05839]
[1779863851398,30.12,75667.48,1.32,-0.99817,2e-05,0.05525]
[1779863856432,30.12,75669.05,1.32,-0.99814,2e-05,0.05614]
[1779863861467,30.12,75672.21,1.32,-0.99807,2e-05,0.05798]
[1779863866502,30.12,75672.71,1.32,-0.99806,2e-05,0.05827]
[1779863871537,30.12,75673.89,1.32,-0.99804,2e-05,0.05897]
[1779863876571,30.12,75673.8,1.32,-0.99804,2e-05,0.05892]
[1779863881609,30.12,75674.55,1.32,-0.99802,2e-05,0.05937]
[1779863883619,30.12,75668.98,1.32,-0.99814,2e-05,0.0561]
[1779863888655,30.12,75672.76,1.32,-0.99806,2e-05,0.0583]
[1779863893694,30.12,75673.07,1.32,-0.99805,2e-05,0.05849]
[1779863897723,30.12,75678.11,1.32,-0.99794,2e-05,0.06155]
[1779863901749,30.12,75671.47,1.32,-0.99809,2e-05,0.05754]
[1779863902757,30.12,75660.35,1.32,-0.99831,2e-05,0.05135]
[1779863903764,30.12,75659.75,1.32,-0.99832,2e-05,0.05103]
[1779863908798,30.12,75659.77,1.32,-0.99832,2e-05,0.05104]
[1779863911819,30.12,75659.73,1.32,-0.99842,2e-05,0.04808]
[1779863916859,30.12,75665.85,1.32,-0.9983,2e-05,0.05124]
[1779863918873,30.12,75660.3,1.32,-0.99841,2e-05,0.04837]
[1779863924915,30.12,75661.0,1.32,-0.9984,2e-05,0.04872]
[1779863929949,30.12,75663.09,1.32,-0.99836,2e-05,0.0498]
[1779863934985,30.12,75663.53,1.32,-0.99835,2e-05,0.05003]
[1779863940042,30.12,75658.4,1.32,-0.99844,2e-05,0.04742]
[1779863945064,30.12,75656.93,1.32,-0.99847,2e-05,0.04669]
[1779863950102,30.12,75655.75,1.32,-0.99849,2e-05,0.04612]
[1779863955138,30.12,75655.58,1.32,-0.99849,2e-05,0.04604]
[1779863962190,30.12,75655.04,1.32,-0.9985,2e-05,0.04578]
[1779863967222,30.12,75653.3,1.32,-0.99853,2e-05,0.04495]
[1779863971249,30.12,75653.01,1.32,-0.99862,2e-05,0.04213]
[1779863977292,30.12,75654.28,1.32,-0.9986,2e-05,0.04271]
[1779863982327,30.12,75655.3,1.32,-0.99859,2e-05,0.04317]
[1779863987361,30.12,75653.57,1.32,-0.99861,2e-05,0.04239]
[1779863992397,30.12,75653.57,1.32,-0.99861,2e-05,0.04239]
[1779863997434,30.12,75652.78,1.32,-0.99863,2e-05,0.04203]
[1779864002467,30.12,75652.23,1.32,-0.99864,2e-05,0.04178]
[1779864007501,30.12,75651.91,1.32,-0.99864,2e-05,0.04164]
[1779864012537,30.12,75653.27,1.32,-0.99862,2e-05,0.04225]
[1779864017572,30.12,75653.18,1.32,-0.99862,2e-05,0.04221]
[1779864022608,30.12,75652.88,1.32,-0.99862,2e-05,0.04208]
[1779864024622,30.12,75657.92,1.32,-0.99854,2e-05,0.04439]
[1779864027643,30.12,75659.44,1.32,-0.99852,2e-05,0.04511]
[1779864031671,30.12,75659.25,1.32,-0.99861,2e-05,0.0423]
[1779864036706,30.12,75660.31,1.32,-0.99859,2e-05,0.04279]
[1779864042749,30.12,75659.78,1.32,-0.9986,2e-05,0.04254]
[1779864047766,30.12,75659.21,1.32,-0.99861,2e-05,0.04229]
[1779864052818,30.12,75661.64,1.32,-0.99857,2e-05,0.0434]
[1779864057853,30.12,75662.68,1.32,-0.99855,2e-05,0.04388]
[1779864062888,30.12,75663.1,1.32,-0.99854,2e-05,0.04408]
[1779864067922,30.12,75665.76,1.32,-0.9985,2e-05,0.04535]
[1779864073964,30.12,75665.11,1.32,-0.99851,2e-05,0.04504]
[1779864078999,30.12,75667.15,1.32,-0.99847,2e-05,0.04602]
[1779864084035,30.12,75666.9,1.32,-0.99848,2e-05,0.0459]
[1779864089071,30.12,75668.12,1.32,-0.99846,2e-05,0.0465]
[1779864091085,30.12,75668.07,1.32,-0.99855,2e-05,0.04365]
[1779864096121,30.12,75671.83,1.32,-0.99848,2e-05,0.04545]
[1779864101159,30.12,75673.1,1.32,-0.99846,2e-05,0.04607]
[1779864106192,30.12,75675.43,1.32,-0.99842,2e-05,0.04723]
[1779864111230,30.12,75673.98,1.32,-0.99844,2e-05,0.0465]
[1779864117269,30.12,75674.27,1.32,-0.99844,2e-05,0.04665]
[1779864123310,30.12,75674.12,1.32,-0.99844,2e-05,0.04657]
[1779864128346,30.12,75672.93,1.32,-0.99846,2e-05,0.04599]
[1779864133382,30.12,75668.46,1.32,-0.99854,2e-05,0.04384]
[1779864138417,30.12,75669.02,1.32,-0.99853,2e-05,0.0441]
[1779864143452,30.12,75670.15,1.32,-0.99851,2e-05,0.04464]
[1779864147481,30.12,75677.6,1.32,-0.99838,2e-05,0.04833]
[1779864151507,30.12,75680.48,1.32,-0.99842,2e-05,0.04681]
[1779864156542,30.12,75682.67,1.32,-0.99838,2e-05,0.04792]
[1779864161578,30.12,75681.71,1.32,-0.9984,2e-05,0.04743]
[1779864166616,30.12,75683.1,1.32,-0.99837,2e-05,0.04814]
[1779864171650,30.12,75683.28,1.32,-0.99837,2e-05,0.04824]
[1779864178678,30.12,75683.93,1.32,-0.99836,2e-05,0.04857]
[1779864183733,30.12,75687.27,1.32,-0.99829,2e-05,0.05033]
[1779864188769,30.12,75688.99,1.32,-0.99826,2e-05,0.05126]
[1779864193804,30.12,75689.58,1.32,-0.99825,2e-05,0.05158]
[1779864198838,30.12,75690.49,1.32,-0.99823,2e-05,0.05208]
[1779864203873,30.12,75690.76,1.32,-0.99822,2e-05,0.05223]
[1779864208908,30.12,75691.22,1.32,-0.99821,2e-05,0.05248]
[1779864211929,30.12,75691.56,1.32,-0.99831,2e-05,0.04948]
[1779864216964,30.12,75693.15,1.32,-0.99828,2e-05,0.05033]
[1779864222000,30.12,75693.24,1.32,-0.99828,2e-05,0.05038]
[1779864228044,30.12,75694.13,1.32,-0.99826,2e-05,0.05086]
[1779864233079,30.12,75691.96,1.32,-0.9983,2e-05,0.0497]
[1779864238114,30.12,75690.83,1.32,-0.99833,2e-05,0.0491]
[1779864243148,30.12,75692.55,1.32,-0.99829,2e-05,0.05001]
[1779864249177,30.12,75693.1,1.32,-0.99828,2e-05,0.05031]
[1779864254226,30.12,75694.1,1.32,-0.99826,2e-05,0.05085]
[1779864259261,30.12,75695.06,1.32,-0.99824,2e-05,0.05137]
[1779864264297,30.12,75698.72,1.32,-0.99816,2e-05,0.05341]
[1779864269330,30.12,75698.29,1.32,-0.99817,2e-05,0.05316]
[1779864272351,30.12,75698.4,1.32,-0.99828,2e-05,0.04998]
[1779864277387,30.12,75699.72,1.32,-0.99825,2e-05,0.05069]
[1779864285443,30.12,75699.85,1.32,-0.99825,2e-05,0.05076]
[1779864289460,30.12,75705.81,1.32,-0.99812,2e-05,0.0541]
[1779864294507,30.12,75708.16,1.32,-0.99807,2e-05,0.05547]
[1779864299544,30.12,75708.65,1.32,-0.99806,2e-05,0.05576]
[1779864305586,30.12,75706.87,1.32,-0.9981,2e-05,0.05471]
[1779864306591,30.12,75701.27,1.32,-0.99822,2e-05,0.05154]
[1779864308607,30.12,75694.58,1.32,-0.99836,2e-05,0.04796]
[1779864311627,30.12,75700.61,1.32,-0.99823,2e-05,0.05118]
[1779864313640,30.12,75707.03,1.32,-0.9981,2e-05,0.05481]
[1779864318676,30.12,75709.71,1.32,-0.99804,2e-05,0.05639]
[1779864323711,30.12,75709.52,1.32,-0.99804,2e-05,0.05628]
[1779864328747,30.12,75710.17,1.32,-0.99803,2e-05,0.05667]
[1779864331767,30.12,75710.22,1.32,-0.99814,2e-05,0.05324]
[1779864336801,30.12,75706.5,1.32,-0.99822,2e-05,0.05115]
[1779864341837,30.12,75713.25,1.32,-0.99808,2e-05,0.055]
[1779864343852,30.12,75715.9,1.32,-0.99801,2e-05,0.05657]
[1779864348887,30.12,75715.33,1.32,-0.99803,2e-05,0.05623]
[1779864353921,30.12,75713.89,1.32,-0.99806,2e-05,0.05537]
[1779864358957,30.12,75716.44,1.32,-0.998,2e-05,0.0569]
[1779864363992,30.12,75725.18,1.32,-0.99779,3e-05,0.06242]
[1779864365000,30.12,75728.77,1.32,-0.99769,3e-05,0.06482]
[1779864368021,30.12,75729.37,1.32,-0.99768,3e-05,0.06522]
[1779864374063,30.12,75730.5,1.32,-0.99765,3e-05,0.066]
[1779864379098,30.12,75734.93,1.32,-0.99752,3e-05,0.06912]
[1779864385141,30.12,75737.6,1.32,-0.99745,3e-05,0.07106]
[1779864390163,30.12,75739.58,1.32,-0.99739,3e-05,0.07253]
[1779864391182,30.12,75739.58,1.32,-0.99754,3e-05,0.06829]
[1779864396226,30.12,75744.25,1.32,-0.9974,3e-05,0.0717]
[1779864401260,30.12,75749.26,1.32,-0.99725,3e-05,0.07552]
[1779864403274,30.12,75758.0,1.32,-0.99696,3e-05,0.08262]
[1779864409316,30.12,75762.26,1.32,-0.99681,4e-05,0.08628]
[1779864414351,30.12,75765.45,1.32,-0.9967,4e-05,0.08912]
[1779864419386,30.12,75766.89,1.32,-0.99664,4e-05,0.09042]
[1779864424421,30.12,75772.21,1.32,-0.99644,4e-05,0.09539]
[1779864429456,30.12,75770.69,1.32,-0.9965,4e-05,0.09395]
[1779864435498,30.12,75771.43,1.32,-0.99647,4e-05,0.09465]
[1779864440516,30.12,75773.52,1.32,-0.99638,4e-05,0.09665]
[1779864445570,30.12,75773.33,1.32,-0.99639,4e-05,0.09647]
[1779864450587,30.12,75773.27,1.32,-0.99639,4e-05,0.09641]
[1779864451613,30.12,75774.17,1.32,-0.99656,4e-05,0.09189]
[1779864456648,30.12,75773.83,1.32,-0.99657,4e-05,0.09158]
[1779864461685,30.12,75772.82,1.32,-0.99661,4e-05,0.09064]
[1779864466720,30.12,75774.21,1.32,-0.99655,4e-05,0.09193]
[1779864467727,30.12,75781.44,1.32,-0.99626,4e-05,0.09888]
[1779864472761,30.12,75780.32,1.32,-0.99631,4e-05,0.09777]
[1779864477795,30.12,75779.14,1.32,-0.99636,4e-05,0.09662]
[1779864482830,30.12,75770.39,1.32,-0.9967,4e-05,0.08843]
[1779864487866,30.12,75770.11,1.32,-0.99671,4e-05,0.08818]
[1779864492903,30.12,75768.96,1.32,-0.99675,4e-05,0.08715]
[1779864497937,30.12,75768.11,1.32,-0.99678,4e-05,0.0864]
[1779864502972,30.12,75765.88,1.32,-0.99686,4e-05,0.08445]
[1779864508011,30.12,75769.86,1.32,-0.99672,4e-05,0.08796]
[1779864511028,30.12,75768.79,1.32,-0.99694,4e-05,0.082]
[1779864516064,30.12,75770.13,1.32,-0.99689,4e-05,0.08314]
[1779864521080,30.12,75770.76,1.32,-0.99687,4e-05,0.08368]
[1779864526135,30.12,75771.63,1.32,-0.99684,4e-05,0.08444]
[1779864531173,30.12,75771.52,1.32,-0.99684,4e-05,0.08434]
[1779864535204,30.12,75763.59,1.32,-0.99712,3e-05,0.07769]
[1779864540237,30.12,75761.91,1.32,-0.99717,3e-05,0.07634]
[1779864545270,30.12,75759.6,1.32,-0.99725,3e-05,0.07451]
[1779864548294,30.12,75766.07,1.32,-0.99704,3e-05,0.07972]
[1779864553327,30.12,75764.15,1.32,-0.9971,3e-05,0.07814]
[1779864561360,30.12,75765.96,1.32,-0.99704,3e-05,0.07963]
[1779864566418,30.12,75763.77,1.32,-0.99711,3e-05,0.07783]
[1779864571454,30.12,75763.24,1.32,-0.9973,3e-05,0.07277]
[1779864576487,30.12,75762.58,1.32,-0.99732,3e-05,0.07227]
[1779864581522,30.12,75762.34,1.32,-0.99733,3e-05,0.07208]
[1779864586558,30.12,75762.49,1.32,-0.99732,3e-05,0.0722]
[1779864587565,30.12,75768.39,1.32,-0.99713,3e-05,0.07683]
[1779864588579,30.12,75765.98,1.32,-0.99721,3e-05,0.07491]
[1779864593606,30.12,75764.39,1.32,-0.99726,3e-05,0.07366]
[1779864600656,30.12,75763.62,1.32,-0.99729,3e-05,0.07307]
[1779864607705,30.12,75763.95,1.32,-0.99728,3e-05,0.07332]
[1779864612740,30.12,75762.63,1.32,-0.99732,3e-05,0.07231]
[1779864617775,30.12,75764.25,1.32,-0.99727,3e-05,0.07355]
[1779864624824,30.12,75763.89,1.32,-0.99728,3e-05,0.07328]
[1779864629860,30.12,75761.63,1.32,-0.99735,3e-05,0.07154]
[1779864631874,30.12,75761.24,1.32,-0.99752,3e-05,0.06685]
[1779864637916,30.12,75761.98,1.32,-0.9975,3e-05,0.06739]
[1779864642951,30.12,75761.69,1.32,-0.99751,3e-05,0.06718]
[1779864647988,30.12,75761.03,1.32,-0.99753,3e-05,0.0667]
[1779864656044,30.12,75760.37,1.32,-0.99755,3e-05,0.06623]
[1779864661078,30.12,75764.31,1.32,-0.99743,3e-05,0.06909]
[1779864667120,30.12,75763.01,1.32,-0.99747,3e-05,0.06814]
[1779864672156,30.12,75765.18,1.32,-0.9974,3e-05,0.06974]
[1779864677191,30.12,75763.9,1.32,-0.99744,3e-05,0.06879]
[1779864682226,30.12,75764.93,1.32,-0.99741,3e-05,0.06956]
[1779864688267,30.12,75764.47,1.32,-0.99742,3e-05,0.06921]
[1779864691289,30.12,75763.44,1.32,-0.99761,3e-05,0.06414]
[1779864696324,30.12,75763.27,1.32,-0.99762,3e-05,0.06402]
[1779864701359,30.12,75763.04,1.32,-0.99762,3e-05,0.06386]
[1779864706393,30.12,75762.94,1.32,-0.99763,3e-05,0.06379]
[1779864711428,30.12,75766.3,1.32,-0.99753,3e-05,0.06616]
[1779864715485,30.12,75772.15,1.32,-0.99735,3e-05,0.07048]
[1779864716484,30.12,75781.15,1.32,-0.99705,3e-05,0.07759]
[1779864717491,30.12,75790.81,1.32,-0.9967,4e-05,0.08591]
[1779864718498,30.12,75792.43,1.32,-0.99664,4e-05,0.08738]
[1779864723533,30.12,75790.53,1.32,-0.99671,4e-05,0.08566]
[1779864729542,30.12,75789.77,1.32,-0.99674,4e-05,0.08498]
[1779864734611,30.12,75790.16,1.32,-0.99673,4e-05,0.08533]
[1779864739612,30.12,75790.26,1.32,-0.99672,4e-05,0.08542]
[1779864744681,30.12,75787.62,1.32,-0.99682,4e-05,0.08309]
[1779864747702,30.12,75784.24,1.32,-0.99694,4e-05,0.08018]
[1779864751730,30.12,75784.72,1.32,-0.99711,3e-05,0.07563]
[1779864758779,30.12,75786.99,1.32,-0.99703,4e-05,0.07749]
[1779864763814,30.12,75787.81,1.32,-0.99701,4e-05,0.07817]
[1779864768849,30.12,75788.31,1.32,-0.99699,4e-05,0.07859]
[1779864773885,30.12,75788.33,1.32,-0.99699,4e-05,0.0786]
[1779864778919,30.12,75788.6,1.32,-0.99698,4e-05,0.07883]
[1779864783955,30.12,75793.92,1.32,-0.99678,4e-05,0.08341]
[1779864788989,30.12,75794.92,1.32,-0.99674,4e-05,0.0843]
[1779864794029,30.12,75794.76,1.32,-0.99675,4e-05,0.08416]
[1779864799062,30.12,75790.28,1.32,-0.99692,4e-05,0.08025]
[1779864804108,30.12,75786.29,1.32,-0.99706,3e-05,0.07691]
[1779864810149,30.12,75785.31,1.32,-0.99709,3e-05,0.0761]
[1779864811155,30.12,75786.58,1.32,-0.99723,3e-05,0.07229]
[1779864817199,30.12,75788.2,1.32,-0.99718,3e-05,0.07357]
[1779864820221,30.12,75766.57,1.32,-0.99783,3e-05,0.058]
[1779864821227,30.12,75760.29,1.32,-0.99799,2e-05,0.05405]
[1779864826263,30.12,75761.8,1.32,-0.99795,3e-05,0.05498]
[1779864832306,30.12,75761.9,1.32,-0.99795,3e-05,0.05504]
[1779864833314,30.12,75756.04,1.32,-0.99809,2e-05,0.05152]
[1779864838347,30.12,75756.27,1.32,-0.99809,2e-05,0.05165]
[1779864843382,30.12,75757.57,1.32,-0.99806,2e-05,0.05242]
[1779864848419,30.12,75758.48,1.32,-0.99804,2e-05,0.05296]
[1779864853452,30.12,75758.84,1.32,-0.99803,2e-05,0.05318]
[1779864858488,30.12,75750.23,1.32,-0.99823,2e-05,0.04823]
[1779864859496,30.12,75750.15,1.32,-0.99823,2e-05,0.04818]
[1779864864531,30.12,75747.51,1.32,-0.99829,2e-05,0.04675]
[1779864870573,30.12,75750.32,1.32,-0.99823,2e-05,0.04827]
[1779864871579,30.12,75751.23,1.32,-0.99833,2e-05,0.04535]
[1779864876617,30.12,75753.23,1.32,-0.99829,2e-05,0.04641]
[1779864881649,30.12,75758.01,1.32,-0.99818,2e-05,0.04903]
[1779864884670,30.12,75763.1,1.32,-0.99806,2e-05,0.05197]
[1779864887692,30.12,75767.41,1.32,-0.99795,3e-05,0.05458]
[1779864892726,30.12,75766.53,1.32,-0.99797,3e-05,0.05404]
[1779864897766,30.12,75766.09,1.32,-0.99799,3e-05,0.05377]
[1779864902801,30.12,75765.99,1.32,-0.99799,3e-05,0.05371]
[1779864908844,30.12,75765.37,1.32,-0.998,2e-05,0.05333]
[1779864913880,30.12,75765.78,1.32,-0.99799,3e-05,0.05358]
[1779864916900,30.12,75776.32,1.32,-0.99771,3e-05,0.06033]
[1779864917908,30.12,75777.41,1.32,-0.99768,3e-05,0.06107]
[1779864920929,30.12,75780.69,1.32,-0.99759,3e-05,0.06335]
[1779864925966,30.12,75779.18,1.32,-0.99763,3e-05,0.06229]
[1779864931006,30.12,75774.36,1.32,-0.99792,3e-05,0.05498]
[1779864932008,30.12,75767.06,1.32,-0.9981,2e-05,0.05057]
[1779864933028,30.12,75767.15,1.32,-0.9981,2e-05,0.05062]
[1779864938063,30.12,75766.79,1.32,-0.99811,2e-05,0.05041]
[1779864943098,30.12,75766.99,1.32,-0.9981,2e-05,0.05053]
[1779864946120,30.12,75759.64,1.32,-0.99827,2e-05,0.04641]
[1779864947126,30.12,75753.84,1.32,-0.9984,2e-05,0.04337]
[1779864953170,30.12,75754.41,1.32,-0.99838,2e-05,0.04367]
[1779864958204,30.12,75757.25,1.32,-0.99832,2e-05,0.04514]
[1779864962233,30.12,75748.67,1.32,-0.9985,2e-05,0.04082]
[1779864967267,30.12,75751.13,1.32,-0.99845,2e-05,0.04202]
[1779864972302,30.12,75751.87,1.32,-0.99844,2e-05,0.04238]
[1779864973309,30.12,75746.31,1.32,-0.99854,2e-05,0.03969]
[1779864978343,30.12,75748.12,1.32,-0.99851,2e-05,0.04055]
[1779864983379,30.12,75748.5,1.32,-0.9985,2e-05,0.04074]
[1779864988413,30.12,75748.62,1.32,-0.9985,2e-05,0.04079]
[1779864991435,30.12,75749.11,1.32,-0.9986,2e-05,0.03796]
[1779864997477,30.12,75749.69,1.32,-0.99859,2e-05,0.03822]
[1779865002512,30.12,75749.75,1.32,-0.99859,2e-05,0.03825]
[1779865008554,30.12,75749.48,1.32,-0.99859,2e-05,0.03813]
[1779865013590,30.12,75749.21,1.32,-0.9986,2e-05,0.03801]
[1779865018624,30.12,75746.88,1.32,-0.99864,2e-05,0.03696]
[1779865023660,30.12,75747.51,1.32,-0.99863,2e-05,0.03724]
[1779865028695,30.12,75748.63,1.32,-0.99861,2e-05,0.03774]
[1779865033730,30.12,75749.16,1.32,-0.9986,2e-05,0.03798]
[1779865038764,30.12,75743.73,1.32,-0.9987,2e-05,0.03558]
[1779865040778,30.12,75742.16,1.32,-0.99872,2e-05,0.03491]
[1779865045815,30.12,75743.84,1.32,-0.9987,2e-05,0.03563]
[1779865050848,30.12,75744.98,1.32,-0.99868,2e-05,0.03612]
[1779865051855,30.12,75745.11,1.32,-0.99877,2e-05,0.03337]
[1779865056890,30.12,75740.6,1.32,-0.99885,2e-05,0.03157]
[1779865061929,30.12,75741.36,1.32,-0.99883,2e-05,0.03187]
[1779865066965,30.12,75742.58,1.32,-0.99882,2e-05,0.03235]
[1779865071999,30.12,75744.15,1.32,-0.99879,2e-05,0.03298]
[1779865077034,30.12,75745.15,1.32,-0.99877,2e-05,0.03338]
[1779865082071,30.12,75745.63,1.32,-0.99877,2e-05,0.03358]
[1779865087107,30.12,75749.7,1.32,-0.9987,2e-05,0.03529]
[1779865092148,30.12,75750.58,1.32,-0.99868,2e-05,0.03567]
[1779865097179,30.12,75751.44,1.32,-0.99867,2e-05,0.03604]
[1779865102213,30.12,75752.94,1.32,-0.99864,2e-05,0.0367]
[1779865107249,30.12,75751.87,1.32,-0.99866,2e-05,0.03623]
[1779865112247,30.12,75751.92,1.32,-0.99876,2e-05,0.0334]
[1779865117319,30.12,75751.96,1.32,-0.99876,2e-05,0.03341]
[1779865122353,30.12,75750.98,1.32,-0.99878,2e-05,0.03301]
[1779865127388,30.12,75752.29,1.32,-0.99876,2e-05,0.03355]
[1779865130410,30.12,75757.05,1.32,-0.99867,2e-05,0.03557]
[1779865135445,30.12,75756.03,1.32,-0.99869,2e-05,0.03513]
[1779865141487,30.12,75755.9,1.32,-0.99869,2e-05,0.03507]
[1779865150551,30.12,75754.92,1.32,-0.99871,2e-05,0.03465]
[1779865155585,30.12,75753.85,1.32,-0.99873,2e-05,0.0342]
[1779865161628,30.12,75755.17,1.32,-0.99871,2e-05,0.03476]
[1779865166662,30.12,75755.75,1.32,-0.9987,2e-05,0.03501]
[1779865171698,30.12,75755.14,1.32,-0.99881,2e-05,0.03195]
[1779865179754,30.12,75754.7,1.32,-0.99882,2e-05,0.03177]
[1779865184789,30.12,75753.5,1.32,-0.99884,2e-05,0.0313]
[1779865189823,30.12,75753.17,1.32,-0.99884,2e-05,0.03117]
[1779865194859,30.12,75754.47,1.32,-0.99882,2e-05,0.03168]
[1779865200902,30.12,75752.86,1.32,-0.99885,2e-05,0.03105]
[1779865205937,30.12,75753.36,1.32,-0.99884,2e-05,0.03124]
[1779865210971,30.12,75756.13,1.32,-0.99879,2e-05,0.03234]
[1779865212986,30.12,75764.81,1.32,-0.99864,2e-05,0.03601]
[1779865216007,30.12,75764.0,1.32,-0.99866,2e-05,0.03565]
[1779865221044,30.12,75757.97,1.32,-0.99876,2e-05,0.03309]
[1779865222048,30.12,75755.75,1.32,-0.9988,2e-05,0.03219]
[1779865227083,30.12,75755.27,1.32,-0.99881,2e-05,0.032]
[1779865231114,30.12,75755.97,1.32,-0.9989,2e-05,0.0296]
[1779865236149,30.12,75756.03,1.32,-0.99889,2e-05,0.02962]
[1779865242192,30.12,75755.7,1.32,-0.9989,2e-05,0.0295]
[1779865247225,30.12,75759.29,1.32,-0.99884,2e-05,0.03087]
[1779865252261,30.12,75758.77,1.32,-0.99885,2e-05,0.03067]
[1779865255283,30.12,75753.02,1.32,-0.99894,1e-05,0.02851]
[1779865256290,30.12,75750.19,1.32,-0.99898,1e-05,0.0275]
[1779865258303,30.12,75748.05,1.32,-0.99901,1e-05,0.02676]
[1779865260317,30.12,75755.06,1.32,-0.99891,2e-05,0.02926]
[1779865263340,30.12,75761.61,1.32,-0.99881,2e-05,0.03179]
[1779865264345,30.12,75763.73,1.32,-0.99877,2e-05,0.03264]
[1779865269381,30.12,75765.74,1.32,-0.99874,2e-05,0.03348]
[1779865274415,30.12,75762.88,1.32,-0.99879,2e-05,0.0323]
[1779865279451,30.12,75761.0,1.32,-0.99882,2e-05,0.03154]
[1779865284488,30.12,75762.44,1.32,-0.99879,2e-05,0.03212]
[1779865290528,30.12,75760.9,1.32,-0.99882,2e-05,0.0315]
[1779865291535,30.12,75760.29,1.32,-0.99893,1e-05,0.02862]
[1779865292544,30.12,75753.81,1.32,-0.99902,1e-05,0.02633]
[1779865297576,30.12,75751.03,1.32,-0.99906,1e-05,0.0254]
[1779865302612,30.12,75751.82,1.32,-0.99905,1e-05,0.02566]
[1779865307648,30.12,75751.27,1.32,-0.99905,1e-05,0.02547]
[1779865313689,30.12,75750.68,1.32,-0.99906,1e-05,0.02528]
[1779865318723,30.12,75749.21,1.32,-0.99908,1e-05,0.0248]
[1779865323758,30.12,75749.28,1.32,-0.99908,1e-05,0.02482]
[1779865328797,30.12,75751.86,1.32,-0.99905,1e-05,0.02567]
[1779865334841,30.12,75750.29,1.32,-0.99907,1e-05,0.02515]
[1779865337866,30.12,75755.95,1.32,-0.99899,1e-05,0.02706]
[1779865342897,30.12,75760.09,1.32,-0.99893,1e-05,0.02854]
[1779865345917,30.12,75769.06,1.32,-0.99879,2e-05,0.032]
[1779865349909,30.12,75773.95,1.32,-0.9987,2e-05,0.03403]
[1779865351960,30.12,75775.87,1.32,-0.99878,2e-05,0.03193]
[1779865352967,30.12,75769.44,1.32,-0.99888,2e-05,0.0294]
[1779865353975,30.12,75769.8,1.32,-0.99888,2e-05,0.02954]
[1779865358003,30.12,75776.0,1.32,-0.99878,2e-05,0.03198]
[1779865360023,30.12,75781.42,1.32,-0.99868,2e-05,0.03426]
[1779865363044,30.12,75784.91,1.32,-0.99861,2e-05,0.03581]
[1779865364051,30.12,75794.9,1.32,-0.99841,2e-05,0.04057]
[1779865366065,30.12,75803.69,1.32,-0.99821,2e-05,0.04522]
[1779865367072,30.12,75802.3,1.32,-0.99824,2e-05,0.04446]
[1779865372107,30.12,75799.08,1.32,-0.99832,2e-05,0.04273]
[1779865377141,30.12,75795.94,1.32,-0.99839,2e-05,0.0411]
[1779865379154,30.12,75790.61,1.32,-0.9985,2e-05,0.03846]
[1779865384192,30.12,75792.03,1.32,-0.99847,2e-05,0.03915]
[1779865386205,30.12,75786.19,1.32,-0.99859,2e-05,0.03639]
[1779865387212,30.12,75780.4,1.32,-0.9987,2e-05,0.03382]
[1779865388220,30.12,75779.94,1.32,-0.99871,2e-05,0.03363]
[1779865393254,30.12,75781.65,1.32,-0.99868,2e-05,0.03436]
[1779865398290,30.12,75782.74,1.32,-0.99866,2e-05,0.03484]
[1779865403326,30.12,75784.11,1.32,-0.99863,2e-05,0.03545]
[1779865410335,30.12,75784.13,1.32,-0.99863,2e-05,0.03546]
[1779865412388,30.12,75784.13,1.32,-0.99874,2e-05,0.03244]
[1779865417423,30.12,75785.79,1.32,-0.99872,2e-05,0.03313]
[1779865422458,30.12,75788.78,1.32,-0.99866,2e-05,0.03443]
[1779865427493,30.12,75788.36,1.32,-0.99867,2e-05,0.03424]
[1779865432528,30.12,75788.6,1.32,-0.99866,2e-05,0.03435]
[1779865437562,30.12,75788.87,1.32,-0.99866,2e-05,0.03446]
[1779865442600,30.12,75788.32,1.32,-0.99867,2e-05,0.03422]
[1779865447633,30.12,75789.34,1.32,-0.99865,2e-05,0.03467]
[1779865454681,30.12,75789.04,1.32,-0.99866,2e-05,0.03454]
[1779865459716,30.12,75789.44,1.32,-0.99865,2e-05,0.03472]
[1779865464766,30.12,75792.91,1.32,-0.99858,2e-05,0.03628]
[1779865469801,30.12,75793.3,1.32,-0.99857,2e-05,0.03646]
[1779865471814,30.12,75792.94,1.32,-0.9987,2e-05,0.03317]
[1779865476856,30.12,75789.77,1.32,-0.99876,2e-05,0.03184]
[1779865477863,30.12,75779.67,1.32,-0.99892,2e-05,0.0279]
[1779865480884,30.12,75774.57,1.32,-0.999,1e-05,0.02608]
[1779865485918,30.12,75776.16,1.32,-0.99898,1e-05,0.02664]
[1779865490954,30.12,75776.41,1.32,-0.99897,1e-05,0.02673]
[1779865495988,30.12,75777.08,1.32,-0.99896,1e-05,0.02697]
[1779865501029,30.12,75774.77,1.32,-0.999,1e-05,0.02615]
[1779865502038,30.12,75780.11,1.32,-0.99892,2e-05,0.02806]
[1779865503044,30.12,75785.28,1.32,-0.99883,2e-05,0.03003]
[1779865504055,30.12,75784.31,1.32,-0.99885,2e-05,0.02965]
[1779865509087,30.12,75784.13,1.32,-0.99885,2e-05,0.02958]
[1779865511101,30.12,75787.73,1.32,-0.99879,2e-05,0.031]
[1779865514126,30.12,75793.03,1.32,-0.9987,2e-05,0.03321]
[1779865518153,30.12,75797.26,1.32,-0.99862,2e-05,0.03506]
[1779865523188,30.12,75796.12,1.32,-0.99864,2e-05,0.03456]
[1779865528227,30.12,75795.12,1.32,-0.99866,2e-05,0.03411]
[1779865530244,30.12,75787.35,1.32,-0.9988,2e-05,0.03085]
[1779865531248,30.12,75768.26,1.32,-0.99917,1e-05,0.02172]
[1779865532256,30.12,75768.26,1.32,-0.99917,1e-05,0.02172]
[1779865533262,30.12,75765.99,1.32,-0.9992,1e-05,0.02106]
[1779865536284,30.12,75753.07,1.32,-0.99934,1e-05,0.01762]
[1779865537289,30.12,75748.42,1.32,-0.99939,1e-05,0.01652]
[1779865541317,30.12,75743.97,1.32,-0.99943,1e-05,0.01552]
[1779865546354,30.12,75748.0,1.32,-0.99939,1e-05,0.01642]
[1779865551389,30.12,75751.64,1.32,-0.99935,1e-05,0.01728]
[1779865555417,30.12,75757.14,1.32,-0.9993,1e-05,0.01865]
[1779865560452,30.12,75760.44,1.32,-0.99926,1e-05,0.01951]
[1779865566495,30.12,75760.14,1.32,-0.99927,1e-05,0.01943]
[1779865571530,30.12,75758.73,1.32,-0.99928,1e-05,0.01906]
[1779865573553,30.12,75752.71,1.32,-0.99934,1e-05,0.01753]
[1779865578579,30.12,75752.98,1.32,-0.99934,1e-05,0.0176]
[1779865583615,30.12,75753.44,1.32,-0.99934,1e-05,0.01771]
[1779865588650,30.12,75753.85,1.32,-0.99933,1e-05,0.01781]
[1779865591673,30.12,75754.1,1.32,-0.9994,1e-05,0.01607]
[1779865596706,30.12,75750.39,1.32,-0.99943,1e-05,0.01525]
[1779865598723,30.12,75748.52,1.32,-0.99945,1e-05,0.01485]
[1779865603755,30.12,75745.73,1.32,-0.99947,1e-05,0.01427]
[1779865608790,30.12,75741.89,1.32,-0.9995,1e-05,0.0135]
[1779865612817,30.12,75736.11,1.32,-0.99954,1e-05,0.01242]
[1779865617853,30.12,75736.62,1.32,-0.99954,1e-05,0.01251]
[1779865622889,30.12,75735.42,1.32,-0.99955,1e-05,0.0123]
[1779865630945,30.12,75732.46,1.32,-0.99957,1e-05,0.01178]
[1779865631954,30.12,75722.07,1.32,-0.99963,1e-05,0.01012]
[1779865636987,30.12,75722.6,1.32,-0.99963,1e-05,0.0102]
[1779865641015,30.12,75728.64,1.32,-0.99959,1e-05,0.01114]
[1779865646050,30.12,75734.97,1.32,-0.99955,1e-05,0.01222]
[1779865651084,30.12,75738.1,1.32,-0.99958,1e-05,0.0114]
[1779865658133,30.12,75735.76,1.32,-0.9996,1e-05,0.01101]
[1779865663169,30.12,75734.52,1.32,-0.9996,1e-05,0.01081]
[1779865671225,30.12,75733.54,1.32,-0.99961,1e-05,0.01066]
[1779865672232,30.12,75739.73,1.32,-0.99957,1e-05,0.01168]
[1779865673239,30.12,75742.01,1.32,-0.99955,1e-05,0.01207]
[1779865678280,30.12,75740.64,1.32,-0.99956,1e-05,0.01183]
[1779865683317,30.12,75742.44,1.32,-0.99955,1e-05,0.01215]
[1779865688353,30.12,75745.98,1.32,-0.99952,1e-05,0.01279]
[1779865693387,30.12,75749.33,1.32,-0.9995,1e-05,0.01343]
[1779865698422,30.12,75752.54,1.32,-0.99947,1e-05,0.01407]
[1779865703458,30.12,75753.4,1.32,-0.99947,1e-05,0.01425]
[1779865705472,30.12,75760.92,1.32,-0.9994,1e-05,0.01587]
[1779865708492,30.12,75763.19,1.32,-0.99938,1e-05,0.01639]
[1779865711516,30.12,75760.42,1.32,-0.99947,1e-05,0.01408]
[1779865714534,30.12,75753.63,1.32,-0.99952,1e-05,0.01275]
[1779865716549,30.12,75749.94,1.32,-0.99955,1e-05,0.01207]
[1779865719569,30.12,75755.02,1.32,-0.99951,1e-05,0.01301]
[1779865724604,30.12,75751.87,1.32,-0.99953,1e-05,0.01242]
[1779865732661,30.12,75748.15,1.32,-0.99956,1e-05,0.01175]
[1779865737696,30.12,75745.61,1.32,-0.99958,1e-05,0.01132]
[1779865742731,30.12,75740.98,1.32,-0.99961,1e-05,0.01056]
[1779865747766,30.12,75738.75,1.32,-0.99962,1e-05,0.01022]
[1779865753808,30.12,75738.67,1.32,-0.99962,1e-05,0.01021]
[1779865758843,30.12,75738.53,1.32,-0.99962,1e-05,0.01018]
[1779865764885,30.12,75738.87,1.32,-0.99962,1e-05,0.01024]
[1779865769920,30.12,75739.93,1.32,-0.99962,1e-05,0.0104]
[1779865771934,30.12,75739.58,1.32,-0.99966,1e-05,0.00915]
[1779865776968,30.12,75738.87,1.32,-0.99967,1e-05,0.00905]
[1779865782004,30.12,75739.92,1.32,-0.99966,1e-05,0.00919]
[1779865785032,30.12,75731.92,1.32,-0.9997,0.0,0.00813]
[1779865790067,30.12,75729.34,1.32,-0.99971,0.0,0.00781]
[1779865796109,30.12,75728.68,1.32,-0.99972,0.0,0.00773]
[1779865801144,30.12,75725.95,1.32,-0.99973,0.0,0.00741]
[1779865803157,30.12,75713.53,1.32,-0.99978,0.0,0.0061]
[1779865805175,30.12,75707.46,1.32,-0.9998,0.0,0.00554]
[1779865808193,30.12,75702.9,1.32,-0.99982,0.0,0.00515]
[1779865812220,30.12,75693.71,1.32,-0.99984,0.0,0.00444]
[1779865817257,30.12,75691.64,1.32,-0.99985,0.0,0.00429]
[1779865822291,30.12,75695.59,1.32,-0.99984,0.0,0.00458]
[1779865827328,30.12,75693.69,1.32,-0.99984,0.0,0.00444]
[1779865831357,30.12,75692.08,1.32,-0.99987,0.0,0.00375]
[1779865836393,30.12,75686.96,1.32,-0.99988,0.0,0.00344]
[1779865841427,30.12,75683.41,1.32,-0.99989,0.0,0.00324]
[1779865846461,30.12,75681.81,1.32,-0.99989,0.0,0.00316]
[1779865851497,30.12,75680.72,1.32,-0.99989,0.0,0.0031]
[1779865856533,30.12,75681.0,1.32,-0.99989,0.0,0.00311]
[1779865861568,30.12,75674.22,1.32,-0.9999,0.0,0.00278]
[1779865862574,30.12,75673.91,1.32,-0.9999,0.0,0.00276]
[1779865868618,30.12,75676.33,1.32,-0.9999,0.0,0.00288]
[1779865873652,30.12,75677.62,1.32,-0.9999,0.0,0.00294]
[1779865878687,30.12,75680.75,1.32,-0.99989,0.0,0.0031]
[1779865883721,30.12,75681.5,1.32,-0.99989,0.0,0.00314]
[1779865888759,30.12,75686.22,1.32,-0.99988,0.0,0.0034]
[1779865891782,30.12,75691.19,1.32,-0.99989,0.0,0.00318]
[1779865897824,30.12,75692.7,1.32,-0.99989,0.0,0.00326]
[1779865902859,30.12,75691.34,1.32,-0.99989,0.0,0.00319]
[1779865907895,30.12,75690.73,1.32,-0.99989,0.0,0.00315]
[1779865912930,30.12,75697.58,1.32,-0.99987,0.0,0.00354]
[1779865917965,30.12,75698.99,1.32,-0.99987,0.0,0.00363]
[1779865923003,30.12,75694.78,1.32,-0.99988,0.0,0.00338]
[1779865925019,30.12,75688.31,1.32,-0.99989,0.0,0.00303]
[1779865926023,30.12,75687.39,1.32,-0.9999,0.0,0.00298]
[1779865931082,30.12,75689.25,1.32,-0.99989,0.0,0.00308]
[1779865933082,30.12,75677.85,1.32,-0.99991,0.0,0.00253]
[1779865934089,30.12,75676.86,1.32,-0.99991,0.0,0.00249]
[1779865935096,30.12,75683.74,1.32,-0.9999,0.0,0.0028]
[1779865936102,30.12,75687.92,1.32,-0.99989,0.0,0.00301]
[1779865941138,30.12,75687.52,1.32,-0.9999,0.0,0.00299]
[1779865946173,30.12,75684.2,1.32,-0.9999,0.0,0.00282]
[1779865952219,30.12,75684.67,1.32,-0.99992,0.0,0.00243]
[1779865957254,30.12,75684.87,1.32,-0.99991,0.0,0.00244]
[1779865962289,30.12,75684.88,1.32,-0.99991,0.0,0.00244]
[1779865968331,30.12,75685.8,1.32,-0.99991,0.0,0.00248]
[1779865971351,30.12,75690.86,1.32,-0.9999,0.0,0.00271]
[1779865979407,30.12,75691.75,1.32,-0.9999,0.0,0.00275]
[1779865984443,30.12,75691.55,1.32,-0.9999,0.0,0.00274]
[1779865990486,30.12,75692.79,1.32,-0.9999,0.0,0.0028]
[1779865995521,30.12,75690.68,1.32,-0.99991,0.0,0.0027]
[1779865999550,30.12,75684.85,1.32,-0.99991,0.0,0.00244]
[1779866004585,30.12,75685.58,1.32,-0.99991,0.0,0.00247]
[1779866009619,30.12,75684.93,1.32,-0.99991,0.0,0.00244]
[1779866011634,30.12,75682.75,1.32,-0.99993,0.0,0.00199]
[1779866016670,30.12,75676.67,1.32,-0.99994,0.0,0.00179]
[1779866021706,30.12,75677.78,1.32,-0.99994,0.0,0.00182]
[1779866026739,30.12,75679.53,1.32,-0.99993,0.0,0.00188]
[1779866031776,30.12,75682.32,1.32,-0.99993,0.0,0.00198]
[1779866036810,30.12,75683.23,1.32,-0.99993,0.0,0.00201]
[1779866041845,30.12,75683.99,1.32,-0.99993,0.0,0.00204]
[1779866043859,30.12,75691.93,1.32,-0.99992,0.0,0.00234]
[1779866045873,30.12,75694.88,1.32,-0.99991,0.0,0.00247]
[1779866050908,30.12,75692.59,1.32,-0.99992,0.0,0.00237]
[1779866061920,30.12,75691.21,1.32,-0.99992,0.0,0.00232]
[1779866068029,30.12,75690.82,1.32,-0.99992,0.0,0.0023]
[1779866072058,30.12,75690.35,1.32,-0.99993,0.0,0.00192]
[1779866077092,30.12,75690.08,1.32,-0.99993,0.0,0.00192]
[1779866082127,30.12,75688.81,1.32,-0.99993,0.0,0.00187]
[1779866087162,30.12,75688.52,1.32,-0.99993,0.0,0.00186]
[1779866093207,30.12,75688.9,1.32,-0.99993,0.0,0.00187]
[1779866099249,30.12,75688.17,1.32,-0.99993,0.0,0.00185]
[1779866104283,30.12,75687.24,1.32,-0.99994,0.0,0.00182]
[1779866109327,30.12,75684.52,1.32,-0.99994,0.0,0.00173]
[1779866110339,30.12,75673.85,1.32,-0.99995,0.0,0.00142]
[1779866111343,30.12,75673.85,1.32,-0.99995,0.0,0.00142]
[1779866117384,30.12,75675.47,1.32,-0.99995,0.0,0.00147]
[1779866122419,30.12,75675.9,1.32,-0.99995,0.0,0.00148]
[1779866127454,30.12,75674.07,1.32,-0.99995,0.0,0.00143]
[1779866132490,30.12,75676.07,1.32,-0.99996,0.0,0.00124]
[1779866137524,30.12,75676.51,1.32,-0.99996,0.0,0.00125]
[1779866144572,30.12,75677.81,1.32,-0.99996,0.0,0.00128]
[1779866149609,30.12,75679.8,1.32,-0.99995,0.0,0.00133]
[1779866154644,30.12,75674.51,1.32,-0.99996,0.0,0.0012]
[1779866158674,30.12,75669.6,1.32,-0.99996,0.0,0.00109]
[1779866163708,30.12,75668.43,1.32,-0.99996,0.0,0.00107]
[1779866169750,30.12,75667.57,1.32,-0.99996,0.0,0.00105]
[1779866170758,30.12,75672.99,1.32,-0.99996,0.0,0.00117]
[1779866171764,30.12,75676.15,1.32,-0.99996,0.0,0.00124]
[1779866173778,30.12,75679.67,1.32,-0.99995,0.0,0.00132]
[1779866178813,30.12,75678.31,1.32,-0.99996,0.0,0.00129]
[1779866182841,30.12,75678.96,1.32,-0.99995,0.0,0.0013]
[1779866185862,30.12,75678.89,1.32,-0.99995,0.0,0.0013]
[1779866189890,30.12,75674.36,1.32,-0.99996,0.0,0.0012]
[1779866190897,30.12,75664.52,1.32,-0.99997,0.0,0.00099]
[1779866191904,30.12,75662.36,1.32,-0.99997,0.0,0.00078]
[1779866192911,30.12,75656.92,1.32,-0.99998,0.0,0.0007]
[1779866195931,30.12,75648.95,1.32,-0.99998,0.0,0.0006]
[1779866199960,30.12,75643.52,1.32,-0.99998,0.0,0.00054]
[1779866203988,30.12,75636.94,1.32,-0.99998,0.0,0.00047]
[1779866209023,30.12,75632.95,1.32,-0.99999,0.0,0.00043]
[1779866215064,30.12,75628.04,1.32,-0.99999,0.0,0.00039]
[1779866220100,30.12,75625.38,1.32,-0.99999,0.0,0.00037]
[1779866225137,30.12,75623.05,1.32,-0.99999,0.0,0.00036]
[1779866231179,30.12,75620.91,1.32,-0.99999,0.0,0.00034]
[1779866236215,30.12,75619.04,1.32,-0.99999,0.0,0.00033]
[1779866241249,30.12,75615.12,1.32,-0.99999,0.0,0.0003]
[1779866249305,30.12,75612.82,1.32,-0.99999,0.0,0.00029]
[1779866251321,30.12,75607.43,1.32,-0.99999,0.0,0.0002]
[1779866257365,30.12,75604.78,1.32,-0.99999,0.0,0.00019]
[1779866262400,30.12,75605.63,1.32,-0.99999,0.0,0.0002]
[1779866267435,30.12,75605.85,1.32,-0.99999,0.0,0.0002]
[1779866273477,30.12,75605.41,1.32,-0.99999,0.0,0.00019]
[1779866275492,30.12,75613.91,1.32,-0.99999,0.0,0.00023]
[1779866278531,30.12,75617.85,1.32,-0.99999,0.0,0.00025]
[1779866279538,30.12,75622.56,1.32,-0.99999,0.0,0.00028]
[1779866284572,30.12,75629.82,1.32,-0.99999,0.0,0.00033]
[1779866287594,30.12,75637.68,1.32,-0.99999,0.0,0.00038]
[1779866291622,30.12,75644.26,1.32,-0.99999,0.0,0.00044]
[1779866294643,30.12,75649.64,1.32,-0.99998,0.0,0.00049]
[1779866299677,30.12,75655.18,1.32,-0.99998,0.0,0.00055]
[1779866300684,30.12,75660.54,1.32,-0.99998,0.0,0.00061]
[1779866303706,30.12,75667.85,1.32,-0.99998,0.0,0.00071]
[1779866306731,30.12,75673.33,1.32,-0.99997,0.0,0.00079]
[1779866309747,30.12,75678.54,1.32,-0.99997,0.0,0.00088]
[1779866311766,30.12,75698.71,1.32,-0.99996,0.0,0.00106]
[1779866316799,30.12,75704.42,1.32,-0.99996,0.0,0.00119]
[1779866321834,30.12,75708.69,1.32,-0.99995,0.0,0.00129]
[1779866324857,30.12,75698.52,1.32,-0.99996,0.0,0.00106]
[1779866330899,30.12,75703.21,1.32,-0.99996,0.0,0.00116]
[1779866335934,30.12,75700.22,1.32,-0.99996,0.0,0.0011]
[1779866340969,30.12,75701.39,1.32,-0.99996,0.0,0.00112]
[1779866346005,30.12,75702.51,1.32,-0.99996,0.0,0.00115]
[1779866351038,30.12,75702.08,1.32,-0.99996,0.0,0.00114]
[1779866354060,30.12,75707.58,1.32,-0.99995,0.0,0.00127]
[1779866357080,30.12,75711.05,1.32,-0.99995,0.0,0.00135]
[1779866361109,30.12,75704.71,1.32,-0.99996,0.0,0.0012]
[1779866364131,30.12,75698.22,1.32,-0.99996,0.0,0.00105]
[1779866366145,30.12,75689.89,1.32,-0.99997,0.0,0.00089]
[1779866369166,30.12,75684.84,1.32,-0.99997,0.0,0.00081]
[1779866373194,30.12,75681.46,1.32,-0.99998,0.0,0.00061]
[1779866374113,30.12,75676.34,1.32,-0.99998,0.0,0.00055]
[1779866379235,30.12,75670.88,1.32,-0.99998,0.0,0.00049]
[1779866384270,30.12,75666.47,1.32,-0.99998,0.0,0.00045]
[1779866389305,30.12,75660.66,1.32,-0.99999,0.0,0.00039]
[1779866394257,30.12,75655.12,1.32,-0.99999,0.0,0.00035]
[1779866399375,30.12,75656.77,1.32,-0.99999,0.0,0.00036]
[1779866404410,30.12,75655.41,1.32,-0.99999,0.0,0.00035]
[1779866409443,30.12,75650.01,1.32,-0.99999,0.0,0.00031]
[1779866410453,30.12,75649.69,1.32,-0.99999,0.0,0.00031]
[1779866416494,30.12,75651.75,1.32,-0.99999,0.0,0.00033]
[1779866421530,30.12,75650.78,1.32,-0.99999,0.0,0.00032]
[1779866426566,30.12,75650.56,1.32,-0.99999,0.0,0.00032]
[1779866430595,30.12,75656.24,1.32,-0.99999,0.0,0.00036]
[1779866431603,30.12,75655.41,1.32,-0.99999,0.0,0.00028]
[1779866438651,30.12,75653.99,1.32,-0.99999,0.0,0.00027]
[1779866444694,30.12,75653.13,1.32,-0.99999,0.0,0.00026]
[1779866448724,30.12,75647.26,1.32,-0.99999,0.0,0.00023]
[1779866453757,30.12,75646.64,1.32,-0.99999,0.0,0.00023]
[1779866458791,30.12,75648.48,1.32,-0.99999,0.0,0.00024]
[1779866463829,30.12,75648.4,1.32,-0.99999,0.0,0.00024]
[1779866468863,30.12,75651.02,1.32,-0.99999,0.0,0.00025]
[1779866471884,30.12,75658.31,1.32,-0.99999,0.0,0.0003]
[1779866473898,30.12,75663.62,1.32,-0.99999,0.0,0.00033]
[1779866477926,30.12,75670.13,1.32,-0.99999,0.0,0.00038]
[1779866479942,30.12,75676.08,1.32,-0.99998,0.0,0.00043]
[1779866483969,30.12,75681.41,1.32,-0.99998,0.0,0.00048]
[1779866484976,30.12,75686.86,1.32,-0.99998,0.0,0.00054]
[1779866490011,30.12,75694.16,1.32,-0.99998,0.0,0.00063]
[1779866492025,30.12,75695.49,1.32,-0.99998,0.0,0.00052]
[1779866495047,30.12,75701.4,1.32,-0.99998,0.0,0.00058]
[1779866500082,30.12,75706.05,1.32,-0.99998,0.0,0.00064]
[1779866505117,30.12,75709.1,1.32,-0.99998,0.0,0.00069]
[1779866509144,30.12,75701.2,1.32,-0.99998,0.0,0.00058]
[1779866510151,30.12,75699.0,1.32,-0.99998,0.0,0.00056]
[1779866516194,30.12,75701.79,1.32,-0.99998,0.0,0.00059]
[1779866521231,30.12,75698.06,1.32,-0.99998,0.0,0.00054]
[1779866527272,30.12,75695.09,1.32,-0.99998,0.0,0.00051]
[1779866531300,30.12,75687.4,1.32,-0.99998,0.0,0.00043]
[1779866533314,30.12,75681.21,1.32,-0.99999,0.0,0.00038]
[1779866538348,30.12,75680.98,1.32,-0.99999,0.0,0.00038]
[1779866544390,30.12,75682.28,1.32,-0.99999,0.0,0.00039]
[1779866549426,30.12,75686.35,1.32,-0.99998,0.0,0.00042]
[1779866554460,30.12,75686.79,1.32,-0.99999,0.0,0.00033]
[1779866559497,30.12,75687.13,1.32,-0.99999,0.0,0.00034]
[1779866561510,30.12,75695.65,1.32,-0.99999,0.0,0.00041]
[1779866562516,30.12,75697.36,1.32,-0.99998,0.0,0.00042]
[1779866565540,30.12,75709.43,1.32,-0.99998,0.0,0.00055]
[1779866566546,30.12,75712.2,1.32,-0.99998,0.0,0.00058]
[1779866567553,30.12,75723.17,1.32,-0.99997,0.0,0.00073]
[1779866568560,30.12,75729.37,1.32,-0.99997,0.0,0.00083]
[1779866569566,30.12,75732.56,1.32,-0.99997,0.0,0.00089]
[1779866574602,30.12,75735.37,1.32,-0.99996,0.0,0.00095]
[1779866579637,30.12,75737.32,1.32,-0.99996,0.0,0.00099]
[1779866585599,30.12,75735.05,1.32,-0.99996,0.0,0.00094]
[1779866587694,30.12,75740.19,1.32,-0.99996,0.0,0.00105]
[1779866589706,30.12,75745.36,1.32,-0.99996,0.0,0.00116]
[1779866594742,30.12,75747.12,1.32,-0.99995,0.0,0.00121]
[1779866599777,30.12,75747.83,1.32,-0.99995,0.0,0.00122]
[1779866604812,30.12,75751.32,1.32,-0.99995,0.0,0.00131]
[1779866609847,30.12,75756.02,1.32,-0.99994,0.0,0.00144]
[1779866611860,30.12,75756.99,1.32,-0.99995,0.0,0.00118]
[1779866614882,30.12,75762.36,1.32,-0.99995,0.0,0.00132]
[1779866619918,30.12,75767.07,1.32,-0.99994,0.0,0.00145]
[1779866624951,30.12,75766.01,1.32,-0.99994,0.0,0.00142]
[1779866629987,30.12,75767.77,1.32,-0.99994,0.0,0.00147]
[1779866636029,30.12,75764.57,1.32,-0.99995,0.0,0.00138]
[1779866641064,30.12,75762.29,1.32,-0.99995,0.0,0.00132]
[1779866646099,30.12,75768.64,1.32,-0.99994,0.0,0.0015]
[1779866651134,30.12,75769.52,1.32,-0.99994,0.0,0.00153]
[1779866656168,30.12,75771.36,1.32,-0.99994,0.0,0.00159]
[1779866661205,30.12,75771.12,1.32,-0.99994,0.0,0.00158]
[1779866666240,30.12,75770.43,1.32,-0.99994,0.0,0.00156]
[1779866671274,30.12,75769.5,1.32,-0.99995,0.0,0.00122]
[1779866676309,30.12,75769.03,1.32,-0.99995,0.0,0.00121]
[1779866681344,30.12,75769.49,1.32,-0.99995,0.0,0.00122]
[1779866686379,30.12,75763.48,1.32,-0.99996,0.0,0.00107]
[1779866693429,30.12,75764.24,1.32,-0.99996,0.0,0.00109]
[1779866700479,30.12,75763.74,1.32,-0.99996,0.0,0.00108]
[1779866703498,30.12,75745.96,1.32,-0.99997,0.0,0.00074]
[1779866704505,30.12,75745.96,1.32,-0.99997,0.0,0.00074]
[1779866710547,30.12,75746.02,1.32,-0.99997,0.0,0.00074]
[1779866715581,30.12,75744.92,1.32,-0.99997,0.0,0.00072]
[1779866720616,30.12,75744.63,1.32,-0.99997,0.0,0.00072]
[1779866725651,30.12,75743.42,1.32,-0.99997,0.0,0.0007]
[1779866730687,30.12,75743.72,1.32,-0.99997,0.0,0.0007]
[1779866731694,30.12,75743.92,1.32,-0.99998,0.0,0.00055]
[1779866736730,30.12,75743.67,1.32,-0.99998,0.0,0.00054]
[1779866741766,30.12,75744.21,1.32,-0.99998,0.0,0.00055]
[1779866746799,30.12,75745.29,1.32,-0.99998,0.0,0.00056]
[1779866752841,30.12,75745.62,1.32,-0.99998,0.0,0.00057]
[1779866757876,30.12,75748.97,1.32,-0.99998,0.0,0.00061]
[1779866762912,30.12,75750.04,1.32,-0.99998,0.0,0.00063]
[1779866767947,30.12,75750.74,1.32,-0.99998,0.0,0.00064]
[1779866772984,30.12,75750.59,1.32,-0.99998,0.0,0.00064]
[1779866779024,30.12,75750.45,1.32,-0.99998,0.0,0.00063]
[1779866784062,30.12,75750.89,1.32,-0.99998,0.0,0.00064]
[1779866789096,30.12,75751.45,1.32,-0.99998,0.0,0.00065]
[1779866791111,30.12,75756.54,1.32,-0.99998,0.0,0.00056]
[1779866797081,30.12,75756.49,1.32,-0.99998,0.0,0.00056]
[1779866803196,30.12,75756.94,1.32,-0.99998,0.0,0.00056]
[1779866809238,30.12,75756.22,1.32,-0.99998,0.0,0.00055]
[1779866814273,30.12,75756.06,1.32,-0.99998,0.0,0.00055]
[1779866819308,30.12,75756.13,1.32,-0.99998,0.0,0.00055]
[1779866824342,30.12,75757.14,1.32,-0.99998,0.0,0.00057]
[1779866829379,30.12,75756.79,1.32,-0.99998,0.0,0.00056]
[1779866834414,30.12,75758.76,1.32,-0.99998,0.0,0.00059]
[1779866839456,30.12,75758.28,1.32,-0.99998,0.0,0.00058]
[1779866845499,30.12,75758.43,1.32,-0.99998,0.0,0.00058]
[1779866850532,30.12,75758.06,1.32,-0.99998,0.0,0.00058]
[1779866851538,30.12,75757.54,1.32,-0.99998,0.0,0.00043]
[1779866857509,30.12,75757.01,1.32,-0.99998,0.0,0.00043]
[1779866862616,30.12,75756.08,1.32,-0.99998,0.0,0.00042]
[1779866868658,30.12,75756.46,1.32,-0.99998,0.0,0.00042]
[1779866873693,30.12,75755.84,1.32,-0.99998,0.0,0.00042]
[1779866878727,30.12,75756.17,1.32,-0.99998,0.0,0.00042]
[1779866883763,30.12,75753.51,1.32,-0.99998,0.0,0.00039]
[1779866888798,30.12,75753.88,1.32,-0.99998,0.0,0.0004]
[1779866893837,30.12,75758.41,1.32,-0.99998,0.0,0.00044]
[1779866898870,30.12,75758.56,1.32,-0.99998,0.0,0.00044]
[1779866903905,30.12,75759.02,1.32,-0.99998,0.0,0.00045]
[1779866911961,30.12,75758.31,1.32,-0.99999,0.0,0.00033]
[1779866918002,30.12,75757.29,1.32,-0.99999,0.0,0.00032]
[1779866924044,30.12,75754.79,1.32,-0.99999,0.0,0.0003]
[1779866929079,30.12,75752.14,1.32,-0.99999,0.0,0.00028]
[1779866934115,30.12,75750.89,1.32,-0.99999,0.0,0.00027]
[1779866939151,30.12,75749.3,1.32,-0.99999,0.0,0.00026]
[1779866944184,30.12,75748.06,1.32,-0.99999,0.0,0.00026]
[1779866949219,30.12,75746.82,1.32,-0.99999,0.0,0.00025]
[1779866954254,30.12,75746.22,1.32,-0.99999,0.0,0.00025]
[1779866959290,30.12,75745.05,1.32,-0.99999,0.0,0.00024]
[1779866964326,30.12,75744.23,1.32,-0.99999,0.0,0.00023]
[1779866969361,30.12,75743.46,1.32,-0.99999,0.0,0.00023]
[1779866971374,30.12,75743.23,1.32,-0.99999,0.0,0.00016]
[1779866977417,30.12,75742.55,1.32,-0.99999,0.0,0.00016]
[1779866982452,30.12,75742.57,1.32,-0.99999,0.0,0.00016]
[1779866988494,30.12,75742.45,1.32,-0.99999,0.0,0.00016]
[1779866993529,30.12,75743.77,1.32,-0.99999,0.0,0.00017]
[1779866998564,30.12,75746.05,1.32,-0.99999,0.0,0.00018]
[1779867000578,30.12,75751.09,1.32,-0.99999,0.0,0.0002]
[1779867002592,30.12,75742.22,1.32,-0.99999,0.0,0.00016]
[1779867004606,30.12,75749.18,1.32,-0.99777,0.0,0.00019]
[1779867006619,30.12,75756.23,1.32,-0.99777,0.0,0.00023]
[1779867008633,30.12,75760.93,1.32,-0.99555,0.0,0.00026]
[1779867013670,30.12,75762.65,1.32,-0.99332,0.0,0.00027]
[1779867018704,30.12,75765.1,1.32,-0.9911,0.0,0.00028]
[1779867023740,30.12,75766.08,1.32,-0.98888,0.0,0.00029]
[1779867028789,30.12,75762.57,1.32,-0.98443,0.0,0.00027]
[1779867031255,30.12,75763.38,1.32,-0.98444,0.0,0.0002]
[1779867036259,30.12,75764.3,1.32,-0.97999,0.0,0.0002]
[1779867041896,30.12,75764.99,1.32,-0.97777,0.0,0.0002]
[1779867047936,30.12,75760.97,1.32,-0.97555,0.0,0.00018]
[1779867053977,30.12,75762.25,1.32,-0.9711,0.0,0.00019]
[1779867061032,30.12,75763.17,1.32,-0.96666,0.0,0.0002]
[1779867062037,30.12,75757.68,1.32,-0.96666,0.0,0.00017]
[1779867063046,30.12,75750.89,1.32,-0.96666,0.0,0.00014]
[1779867064052,30.12,75750.58,1.32,-0.96666,0.0,0.00014]
[1779867069088,30.12,75751.24,1.32,-0.96222,0.0,0.00014]
[1779867075129,30.12,75751.46,1.32,-0.95999,0.0,0.00014]
[1779867080305,30.12,75752.73,1.32,-0.95555,0.0,0.00015]
[1779867085310,30.12,75752.97,1.32,-0.95333,0.0,0.00015]
[1779867090315,30.12,75752.85,1.32,-0.95111,0.0,0.00015]
[1779867091317,30.12,75752.73,1.32,-0.95111,0.0,0.0001]
[1779867096321,30.12,75753.09,1.32,-0.94666,0.0,0.00011]
[1779867101326,30.12,75753.11,1.32,-0.94444,0.0,0.00011]
[1779867106345,30.12,75753.3,1.32,-0.94222,0.0,0.00011]
[1779867111385,30.12,75753.03,1.32,-0.94,0.0,0.0001]
[1779867112391,30.12,75759.69,1.32,-0.93777,0.0,0.00013]
[1779867113397,30.12,75776.67,1.32,-0.93777,0.0,0.0002]
[1779867114405,30.12,75777.15,1.32,-0.93777,0.0,0.0002]
[1779867119441,30.12,75775.52,1.32,-0.93555,0.0,0.00019]
[1779867124475,30.12,75762.64,1.32,-0.93111,0.0,0.00014]
[1779867129509,30.12,75763.92,1.32,-0.92888,0.0,0.00014]
[1779867130516,30.12,75771.62,1.32,-0.92888,0.0,0.00017]
[1779867135551,30.12,75774.1,1.32,-0.92666,0.0,0.00018]
[1779867140585,30.12,75774.08,1.32,-0.92222,0.0,0.00018]
[1779867145622,30.12,75773.26,1.32,-0.91999,0.0,0.00018]
[1779867151377,30.12,75773.9,1.32,-0.91777,0.0,0.00013]
[1779867156699,30.12,75772.85,1.32,-0.91333,0.0,0.00012]
[1779867161733,30.12,75764.93,1.32,-0.91111,0.0,0.0001]
[1779867166768,30.12,75759.22,1.32,-0.90889,0.0,8e-05]
[1779867171803,30.12,75757.97,1.32,-0.90666,0.0,8e-05]
[1779867176838,30.12,75755.68,1.32,-0.90222,0.0,8e-05]
[1779867181874,30.12,75752.63,1.32,-0.9,0.0,7e-05]
[1779867186909,30.12,75751.7,1.32,-0.89778,0.0,7e-05]
[1779867191943,30.12,75750.7,1.32,-0.89555,0.0,7e-05]
[1779867196979,30.12,75751.64,1.32,-0.89111,0.0,7e-05]
[1779867203021,30.12,75751.9,1.32,-0.88889,0.0,7e-05]
[1779867209063,30.12,75751.4,1.32,-0.88444,0.0,7e-05]
[1779867211077,30.12,75750.22,1.32,-0.88444,0.0,4e-05]
[1779867217118,30.12,75750.18,1.32,-0.88,0.0,4e-05]
[1779867222154,30.12,75746.21,1.32,-0.87778,0.0,4e-05]
[1779867227189,30.12,75746.16,1.32,-0.87555,0.0,4e-05]
[1779867232224,30.12,75745.5,1.32,-0.87333,0.0,4e-05]
[1779867237260,30.12,75746.44,1.32,-0.86889,0.0,4e-05]
[1779867242294,30.12,75746.63,1.32,-0.86667,0.0,4e-05]
[1779867247335,30.12,75749.12,1.32,-0.86444,0.0,4e-05]
[1779867252368,30.12,75748.41,1.32,-0.86222,0.0,4e-05]
[1779867257402,30.12,75748.85,1.32,-0.85778,0.0,4e-05]
[1779867262440,30.12,75750.42,1.32,-0.85555,0.0,4e-05]
[1779867263452,30.12,75801.8,1.32,-0.85555,0.0,0.00018]
[1779867264456,30.12,75822.31,1.32,-0.85332,0.0,0.00032]
[1779867265465,30.12,75823.18,1.32,-0.85332,0.0,0.00032]
[1779867271516,30.12,75824.39,1.32,-0.8511,0.0,0.00023]
[1779867276540,30.12,75823.95,1.32,-0.84666,0.0,0.00023]
[1779867281574,30.12,75821.35,1.32,-0.84444,0.0,0.00021]
[1779867286610,30.12,75823.25,1.32,-0.84221,0.0,0.00022]
[1779867291652,30.12,75824.99,1.32,-0.83999,0.0,0.00023]
[1779867296686,30.12,75827.11,1.32,-0.83555,0.0,0.00025]
[1779867301721,30.12,75832.87,1.32,-0.83332,0.0,0.00029]
[1779867306755,30.12,75834.83,1.32,-0.8311,0.0,0.00031]
[1779867311792,30.12,75835.22,1.32,-0.82888,0.0,0.00031]
[1779867317547,30.12,75835.64,1.32,-0.82443,0.0,0.00031]
[1779867322868,30.12,75836.0,1.32,-0.82221,0.0,0.00031]
[1779867327904,30.12,75835.62,1.32,-0.81999,0.0,0.00031]
[1779867331933,30.12,75835.33,1.32,-0.81777,0.0,0.00021]
[1779867336966,30.12,75835.63,1.32,-0.81333,0.0,0.00021]
[1779867342572,30.12,75835.53,1.32,-0.8111,0.0,0.00021]
[1779867348046,30.12,75835.84,1.32,-0.80888,0.0,0.00021]
[1779867353082,30.12,75835.6,1.32,-0.80444,0.0,0.00021]
[1779867356102,30.12,75841.78,1.32,-0.80444,0.0,0.00025]
[1779867361137,30.12,75839.36,1.32,-0.79999,0.0,0.00023]
[1779867366171,30.12,75837.43,1.32,-0.79777,0.0,0.00022]
[1779867371207,30.12,75838.86,1.32,-0.79555,0.0,0.00023]
[1779867373226,30.12,75836.39,1.32,-0.79333,0.0,0.00022]
[1779867378256,30.12,75836.56,1.32,-0.7911,0.0,0.00022]
[1779867384299,30.12,75838.58,1.32,-0.78888,0.0,0.00023]
[1779867389336,30.12,75839.66,1.32,-0.78444,0.0,0.00024]
[1779867391349,30.12,75840.65,1.32,-0.78444,0.0,0.00016]
[1779867396383,30.12,75841.33,1.32,-0.78222,0.0,0.00016]
[1779867401423,30.12,75841.1,1.32,-0.77777,0.0,0.00016]
[1779867406458,30.12,75841.58,1.32,-0.77555,0.0,0.00016]
[1779867411493,30.12,75842.63,1.32,-0.77333,0.0,0.00017]
[1779867417536,30.12,75842.76,1.32,-0.76888,0.0,0.00017]
[1779867422571,30.12,75842.61,1.32,-0.76666,0.0,0.00017]
[1779867427692,30.12,75842.63,1.32,-0.76444,0.0,0.00017]
[1779867432698,30.12,75842.75,1.32,-0.75999,0.0,0.00017]
[1779867437702,30.12,75847.59,1.32,-0.75777,0.0,0.0002]
[1779867442712,30.12,75849.21,1.32,-0.75555,0.0,0.00021]
[1779867447746,30.12,75852.28,1.32,-0.75333,0.0,0.00022]
[1779867451774,30.12,75853.62,1.32,-0.75111,0.0,0.00015]
[1779867456809,30.12,75852.79,1.32,-0.74666,0.0,0.00015]
[1779867460837,30.12,75847.45,1.32,-0.74444,0.0,0.00013]
[1779867463857,30.12,75841.22,1.32,-0.74444,0.0,0.0001]
[1779867465874,30.12,75851.78,1.32,-0.74222,0.0,0.00014]
[1779867471915,30.12,75847.9,1.32,-0.74,0.0,0.00013]
[1779867477956,30.12,75847.68,1.32,-0.73555,0.0,0.00013]
[1779867482992,30.12,75842.52,1.32,-0.73333,0.0,0.00011]
[1779867488027,30.12,75839.11,1.32,-0.73111,0.0,0.0001]
[1779867493063,30.12,75833.21,1.32,-0.72666,0.0,8e-05]
[1779867495076,30.12,75827.58,1.32,-0.72666,0.0,7e-05]
[1779867500110,30.12,75827.89,1.32,-0.72444,0.0,7e-05]
[1779867505145,30.12,75827.08,1.32,-0.72,0.0,7e-05]
[1779867508168,30.12,75820.93,1.32,-0.72,0.0,6e-05]
[1779867509175,30.12,75820.95,1.32,-0.71778,0.0,6e-05]
[1779867511187,30.12,75820.76,1.32,-0.71778,0.0,3e-05]
[1779867516227,30.12,75820.55,1.32,-0.71555,0.0,3e-05]
[1779867521260,30.12,75817.15,1.32,-0.71111,0.0,3e-05]
[1779867526295,30.12,75817.08,1.32,-0.70889,0.0,3e-05]
[1779867531331,30.12,75815.9,1.32,-0.70667,0.0,3e-05]
[1779867536367,30.12,75815.94,1.32,-0.70444,0.0,3e-05]
[1779867541404,30.12,75817.59,1.32,-0.7,0.0,3e-05]
[1779867542408,30.12,75803.13,1.32,-0.7,0.0,2e-05]
[1779867543415,30.12,75803.13,1.32,-0.7,0.0,2e-05]
[1779867544425,30.12,75802.3,1.32,-0.7,0.0,2e-05]
[1779867549457,30.12,75801.68,1.32,-0.69556,0.0,2e-05]
[1779867554491,30.12,75800.26,1.32,-0.69333,0.0,2e-05]
[1779867559527,30.12,75795.33,1.32,-0.69111,0.0,1e-05]
[1779867564562,30.12,75792.69,1.32,-0.68889,0.0,1e-05]
[1779867565572,30.12,75783.61,1.32,-0.68667,0.0,1e-05]
[1779867566580,30.12,75781.46,1.32,-0.68667,0.0,1e-05]
[1779867571614,30.12,75779.91,1.32,-0.68444,0.0,0.0]
[1779867576648,30.12,75784.8,1.32,-0.68222,0.0,1e-05]
[1779867581684,30.12,75787.11,1.32,-0.67778,0.0,1e-05]
[1779867586721,30.12,75786.98,1.32,-0.67556,0.0,1e-05]
[1779867591754,30.12,75786.84,1.32,-0.67333,0.0,1e-05]
[1779867596865,30.12,75788.26,1.32,-0.66889,0.0,1e-05]
[1779867602763,30.12,75788.11,1.32,-0.66667,0.0,1e-05]
[1779867603876,30.12,75779.16,1.32,-0.66667,0.0,0.0]
[1779867604888,30.12,75779.11,1.32,-0.66444,0.0,0.0]
[1779867609917,30.12,75778.52,1.32,-0.66222,0.0,0.0]
[1779867614952,30.12,75777.53,1.32,-0.66,0.0,0.0]
[1779867619988,30.12,75778.34,1.32,-0.65778,0.0,0.0]
[1779867625031,30.12,75778.93,1.32,-0.65333,0.0,0.0]
[1779867630062,30.12,75778.27,1.32,-0.65111,0.0,0.0]
[1779867631067,30.12,75778.23,1.32,-0.65111,0.0,0.0]
[1779867636102,30.12,75780.97,1.32,-0.64889,0.0,0.0]
[1779867641137,30.12,75781.56,1.32,-0.64444,0.0,0.0]
[1779867646172,30.12,75786.35,1.32,-0.64222,0.0,0.0]
[1779867651207,30.12,75786.66,1.32,-0.64,0.0,0.0]
[1779867656241,30.12,75786.18,1.32,-0.63778,0.0,0.0]
[1779867661281,30.12,75786.87,1.32,-0.63333,0.0,0.0]
[1779867666312,30.12,75790.26,1.32,-0.63111,0.0,0.0]
[1779867672354,30.12,75792.27,1.32,-0.62889,0.0,0.0]
[1779867678396,30.12,75792.46,1.32,-0.62444,0.0,0.0]
[1779867682426,30.12,75786.9,1.32,-0.62222,0.0,0.0]
[1779867684438,30.12,75784.88,1.32,-0.62222,0.0,0.0]
[1779867689473,30.12,75782.22,1.32,-0.61778,0.0,0.0]
[1779867691487,30.12,75782.05,1.32,-0.61778,0.0,0.0]
[1779867696523,30.12,75782.16,1.32,-0.61556,0.0,0.0]
[1779867701558,30.12,75781.74,1.32,-0.61111,0.0,0.0]
[1779867706595,30.12,75776.06,1.32,-0.60889,0.0,0.0]
[1779867707601,30.12,75769.32,1.32,-0.60889,0.0,0.0]
[1779867708608,30.12,75766.51,1.32,-0.60889,0.0,0.0]
[1779867713642,30.12,75764.85,1.32,-0.60444,0.0,0.0]
[1779867718677,30.12,75764.47,1.32,-0.60222,0.0,0.0]
[1779867723712,30.12,75769.92,1.32,-0.6,0.0,0.0]
[1779867728748,30.12,75770.2,1.32,-0.59778,0.0,0.0]
[1779867733784,30.12,75769.77,1.32,-0.59333,0.0,0.0]
[1779867737812,30.12,75774.92,1.32,-0.59111,0.0,0.0]
[1779867742846,30.12,75777.86,1.32,-0.58889,0.0,0.0]
[1779867747882,30.12,75781.26,1.32,-0.58667,0.0,0.0]
[1779867751913,30.12,75781.18,1.32,-0.58444,0.0,0.0]
[1779867757023,30.12,75782.66,1.32,-0.58,0.0,0.0]
[1779867762029,30.12,75783.16,1.32,-0.57778,0.0,0.0]
[1779867768034,30.12,75783.12,1.32,-0.57556,0.0,0.0]
[1779867773040,30.12,75783.36,1.32,-0.57111,0.0,0.0]
[1779867778098,30.12,75783.65,1.32,-0.56889,0.0,0.0]
[1779867783149,30.12,75784.82,1.32,-0.56667,0.0,0.0]
[1779867788187,30.12,75785.49,1.32,-0.56444,0.0,0.0]
[1779867793219,30.12,75785.49,1.32,-0.56,0.0,0.0]
[1779867798254,30.12,75785.16,1.32,-0.55778,0.0,0.0]
[1779867804296,30.12,75785.13,1.32,-0.55556,0.0,0.0]
[1779867809330,30.12,75784.68,1.32,-0.55111,0.0,0.0]
[1779867811345,30.12,75784.92,1.32,-0.55111,0.0,0.0]
[1779867817083,30.12,75785.64,1.32,-0.54667,0.0,0.0]
[1779867822090,30.12,75786.32,1.32,-0.54444,0.0,0.0]
[1779867827457,30.12,75786.63,1.32,-0.54222,0.0,0.0]
[1779867832493,30.12,75784.75,1.32,-0.54,0.0,0.0]
[1779867837529,30.12,75786.01,1.32,-0.53556,0.0,0.0]
[1779867842563,30.12,75786.07,1.32,-0.53333,0.0,0.0]
[1779867845584,30.12,75774.34,1.32,-0.53111,0.0,0.0]
[1779867847598,30.12,75770.95,1.32,-0.53111,0.0,0.0]
[1779867853640,30.12,75769.77,1.32,-0.52667,0.0,0.0]
[1779867858676,30.12,75769.0,1.32,-0.52444,0.0,0.0]
[1779867863711,30.12,75771.74,1.32,-0.52222,0.0,0.0]
[1779867866732,30.12,75775.41,1.32,-0.52,0.0,0.0]
[1779867871766,30.12,75776.18,1.32,-0.51778,0.0,0.0]
[1779867877147,30.12,75775.65,1.32,-0.51333,0.0,0.0]
[1779867882844,30.12,75772.01,1.32,-0.51111,0.0,0.0]
[1779867888159,30.12,75771.41,1.32,-0.50667,0.0,0.0]
[1779867893921,30.12,75771.87,1.32,-0.50444,0.0,0.0]
[1779867898956,30.12,75776.41,1.32,-0.50222,0.0,0.0]
[1779867903990,30.12,75776.65,1.32,-0.5,0.0,0.0]
[1779867909031,30.12,75776.63,1.32,-0.49556,0.0,0.0]
[1779867914187,30.12,75776.0,1.32,-0.49333,0.0,0.0]
[1779867919193,30.12,75776.02,1.32,-0.49111,0.0,0.0]
[1779867924197,30.12,75776.02,1.32,-0.48667,0.0,0.0]
[1779867929202,30.12,75776.04,1.32,-0.48444,0.0,0.0]
[1779867931204,30.12,75776.08,1.32,-0.48444,0.0,0.0]
[1779867936209,30.12,75776.08,1.32,-0.48,0.0,0.0]
[1779867941214,30.12,75776.04,1.32,-0.47778,0.0,0.0]
[1779867946219,30.12,75776.39,1.32,-0.47556,0.0,0.0]
[1779867951337,30.12,75776.43,1.32,-0.47333,0.0,0.0]
[1779867952336,30.12,75789.07,1.32,-0.47111,0.0,0.0]
[1779867957371,30.12,75794.07,1.32,-0.46889,0.0,0.0]
[1779867962403,30.12,75796.17,1.32,-0.46667,0.0,0.0]
[1779867967446,30.12,75798.75,1.32,-0.46444,0.0,0.0]
[1779867972481,30.12,75801.01,1.32,-0.46,0.0,0.0]
[1779867977515,30.12,75798.36,1.32,-0.45778,0.0,0.0]
[1779867983256,30.12,75798.38,1.32,-0.45556,0.0,0.0]
[1779867988261,30.12,75798.38,1.32,-0.45111,0.0,0.0]
[1779867991264,30.12,75798.38,1.32,-0.45111,0.0,0.0]
[1779867996649,30.12,75798.17,1.32,-0.44667,0.0,0.0]
[1779867999672,30.12,75791.92,1.32,-0.44667,0.0,0.0]
[1779868002693,30.12,75797.0,1.32,-0.44444,0.0,0.0]
[1779868007727,30.12,75797.24,1.32,-0.44222,0.0,0.0]
[1779868012762,30.12,75799.74,1.32,-0.43778,0.0,0.0]
[1779868013301,30.12,75799.74,1.32,-0.43778,0.0,0.0]
[1779868013769,30.12,75799.56,1.32,-0.43778,0.0,0.0]
[1779868014776,30.12,75799.29,1.32,-0.43778,0.0,0.0]
[1779868016791,30.12,75798.91,1.32,-0.43556,0.0,0.0]
[1779868017798,30.12,75800.13,1.32,-0.43556,0.0,0.0]
[1779868018804,30.12,75799.31,1.32,-0.43556,0.0,0.0]
[1779868019811,30.12,75800.4,1.32,-0.43556,0.0,0.0]
[1779868021615,30.12,75800.62,1.32,-0.43333,0.0,0.0]
[1779868021826,30.12,75801.05,1.32,-0.43333,0.0,0.0]
[1779868022840,30.12,75802.91,1.32,-0.43333,0.0,0.0]
[1779868024845,30.12,75803.89,1.32,-0.43111,0.0,0.0]
[1779868025623,30.12,75803.89,1.32,-0.43111,0.0,0.0]
[1779868025853,30.12,75806.71,1.32,-0.43111,0.0,0.0]
[1779868026859,30.12,75807.06,1.32,-0.43111,0.0,0.0]
[1779868027866,30.12,75808.87,1.32,-0.43111,0.0,0.0]
[1779868029883,30.12,75809.17,1.32,-0.42889,0.0,0.0]
[1779868030889,30.12,75811.31,1.32,-0.42889,0.0,0.0]
[1779868032903,30.12,75811.86,1.32,-0.42667,0.0,0.0]
[1779868033910,30.12,75813.14,1.32,-0.42667,0.0,0.0]
[1779868034916,30.12,75813.47,1.32,-0.42667,0.0,0.0]
[1779868035926,30.12,75814.32,1.32,-0.42667,0.0,0.0]
[1779868037937,30.12,75814.0,1.32,-0.42444,0.0,0.0]
[1779868039951,30.12,75813.58,1.32,-0.42444,0.0,0.0]
[1779868042972,30.12,75812.93,1.32,-0.42222,0.0,0.0]
[1779868043979,30.12,75813.45,1.32,-0.42222,0.0,0.0]
[1779868044987,30.12,75813.01,1.32,-0.42,0.0,0.0]
[1779868045993,30.12,75813.65,1.32,-0.42,0.0,0.0]
[1779868048320,30.12,75813.98,1.32,-0.41778,0.0,0.0]
[1779868052038,30.12,75814.02,1.32,-0.41778,0.0,0.0]
[1779868053047,30.12,75814.43,1.32,-0.41556,0.0,0.0]
[1779868056066,30.12,75814.91,1.32,-0.41556,0.0,0.0]
[1779868056273,30.12,75814.64,1.32,-0.41333,0.0,0.0]
[1779868062107,30.12,75813.8,1.32,-0.41111,0.0,0.0]
[1779868063115,30.12,75809.67,1.32,-0.41111,0.0,0.0]
[1779868064124,30.12,75808.97,1.32,-0.41111,0.0,0.0]
[1779868065129,30.12,75808.63,1.32,-0.40889,0.0,0.0]
[1779868066136,30.12,75808.95,1.32,-0.40889,0.0,0.0]
[1779868068277,30.12,75808.88,1.32,-0.40889,0.0,0.0]
[1779868071170,30.12,75809.2,1.32,-0.40667,0.0,0.0]
[1779868073184,30.12,75808.88,1.32,-0.40444,0.0,0.0]
[1779868074191,30.12,75809.39,1.32,-0.40444,0.0,0.0]
[1779868075346,30.12,75809.62,1.32,-0.40444,0.0,0.0]
[1779868081242,30.12,75809.58,1.32,-0.4,0.0,0.0]
[1779868082248,30.12,75812.31,1.32,-0.4,0.0,0.0]
[1779868086186,30.12,75812.69,1.32,-0.39778,0.0,0.0]
[1779868088294,30.12,75816.47,1.32,-0.39556,0.0,0.0]
[1779868089366,30.12,75818.84,1.32,-0.39556,0.0,0.0]
[1779868090367,30.12,75818.46,1.32,-0.39556,0.0,0.0]
[1779868091368,30.12,75817.84,1.32,-0.39556,0.0,0.0]
[1779868093370,30.12,75817.42,1.32,-0.39333,0.0,0.0]
[1779868096256,30.12,75806.19,1.32,-0.39333,0.0,0.0]
[1779868097366,30.12,75802.99,1.32,-0.39111,0.0,0.0]
[1779868098367,30.12,75803.34,1.32,-0.39111,0.0,0.0]
[1779868099374,30.12,75802.94,1.32,-0.39111,0.0,0.0]
[1779868100381,30.12,75803.21,1.32,-0.38889,0.0,0.0]
[1779868105416,30.12,75803.26,1.32,-0.38667,0.0,0.0]
[1779868107430,30.12,75803.83,1.32,-0.38667,0.0,0.0]
[1779868108436,30.12,75804.75,1.32,-0.38444,0.0,0.0]
[1779868109443,30.12,75805.21,1.32,-0.38444,0.0,0.0]
[1779868110451,30.12,75805.81,1.32,-0.38444,0.0,0.0]
[1779868111457,30.12,75805.73,1.32,-0.38444,0.0,0.0]
[1779868113472,30.12,75806.05,1.32,-0.38222,0.0,0.0]
[1779868115392,30.12,75805.3,1.32,-0.38222,0.0,0.0]
[1779868120521,30.12,75805.7,1.32,-0.37778,0.0,0.0]
[1779868121528,30.12,75805.27,1.32,-0.37778,0.0,0.0]
[1779868124550,30.12,75804.94,1.32,-0.37556,0.0,0.0]
[1779868125556,30.12,75804.25,1.32,-0.37556,0.0,0.0]
[1779868126562,30.12,75803.87,1.32,-0.37556,0.0,0.0]
[1779868131601,30.12,75803.57,1.32,-0.37333,0.0,0.0]
[1779868132537,30.12,75803.57,1.32,-0.37333,0.0,0.0]
[1779868135628,30.12,75804.03,1.32,-0.37111,0.0,0.0]
[1779868137414,30.12,75803.63,1.32,-0.36889,0.0,0.0]
[1779868138491,30.12,75803.63,1.32,-0.36889,0.0,0.0]
[1779868138650,30.12,75803.63,1.32,-0.36889,0.0,0.0]
[1779868139657,30.12,75789.76,1.32,-0.36889,0.0,0.0]
[1779868142677,30.12,75783.91,1.32,-0.36667,0.0,0.0]
[1779868147713,30.12,75783.95,1.32,-0.36444,0.0,0.0]
[1779868151859,30.12,75783.7,1.32,-0.36222,0.0,0.0]
[1779868151918,30.12,75784.19,1.32,-0.36222,0.0,0.0]
[1779868153431,30.12,75783.82,1.32,-0.36,0.0,0.0]
[1779868156777,30.12,75784.19,1.32,-0.35778,0.0,0.0]
[1779868157784,30.12,75783.78,1.32,-0.35778,0.0,0.0]
[1779868160808,30.12,75787.22,1.32,-0.35556,0.0,0.0]
[1779868161816,30.12,75789.02,1.32,-0.35556,0.0,0.0]
[1779868162822,30.12,75788.24,1.32,-0.35556,0.0,0.0]
[1779868166850,30.12,75787.94,1.32,-0.35333,0.0,0.0]
[1779868167858,30.12,75787.63,1.32,-0.35333,0.0,0.0]
[1779868168863,30.12,75786.04,1.32,-0.35111,0.0,0.0]
[1779868169871,30.12,75785.8,1.32,-0.35111,0.0,0.0]
[1779868170879,30.12,75786.49,1.32,-0.35111,0.0,0.0]
[1779868171884,30.12,75786.84,1.32,-0.35111,0.0,0.0]
[1779868173908,30.12,75786.85,1.32,-0.34889,0.0,0.0]
[1779868174007,30.12,75790.37,1.32,-0.34889,0.0,0.0]
[1779868175561,30.12,75790.37,1.32,-0.34889,0.0,0.0]
[1779868175913,30.12,75794.36,1.32,-0.34889,0.0,0.0]
[1779868176920,30.12,75795.12,1.32,-0.34667,0.0,0.0]
[1779868177927,30.12,75796.51,1.32,-0.34667,0.0,0.0]
[1779868181955,30.12,75797.68,1.32,-0.34444,0.0,0.0]
[1779868183971,30.12,75799.18,1.32,-0.34444,0.0,0.0]
[1779868184976,30.12,75797.34,1.32,-0.34222,0.0,0.0]
[1779868186465,30.12,75797.13,1.32,-0.34222,0.0,0.0]
[1779868191233,30.12,75797.02,1.32,-0.34,0.0,0.0]
[1779868191334,30.12,75797.38,1.32,-0.34,0.0,0.0]
[1779868193037,30.12,75797.13,1.32,-0.33778,0.0,0.0]
[1779868194044,30.12,75795.44,1.32,-0.33778,0.0,0.0]
[1779868195050,30.12,75795.82,1.32,-0.33778,0.0,0.0]
[1779868197065,30.12,75796.03,1.32,-0.33556,0.0,0.0]
[1779868202104,30.12,75796.15,1.32,-0.33333,0.0,0.0]
[1779868203105,30.12,75795.85,1.32,-0.33333,0.0,0.0]
[1779868204113,30.12,75795.33,1.32,-0.33333,0.0,0.0]
[1779868205120,30.12,75795.06,1.32,-0.33111,0.0,0.0]
[1779868209487,30.12,75795.68,1.32,-0.32889,0.0,0.0]
[1779868213176,30.12,75794.99,1.32,-0.32667,0.0,0.0]
[1779868217204,30.12,75795.5,1.32,-0.32444,0.0,0.0]
[1779868218210,30.12,75795.76,1.32,-0.32444,0.0,0.0]
[1779868220225,30.12,75795.44,1.32,-0.32444,0.0,0.0]
[1779868220430,30.12,75795.0,1.32,-0.32222,0.0,0.0]
[1779868225266,30.12,75793.65,1.32,-0.32,0.0,0.0]
[1779868230298,30.12,75793.54,1.32,-0.31778,0.0,0.0]
[1779868231305,30.12,75792.07,1.32,-0.31778,0.0,0.0]
[1779868232312,30.12,75785.68,1.32,-0.31778,0.0,0.0]
[1779868233318,30.12,75782.22,1.32,-0.31556,0.0,0.0]
[1779868234326,30.12,75782.66,1.32,-0.31556,0.0,0.0]
[1779868236340,30.12,75782.45,1.32,-0.31556,0.0,0.0]
[1779868237346,30.12,75782.73,1.32,-0.31333,0.0,0.0]
[1779868239361,30.12,75782.29,1.32,-0.31333,0.0,0.0]
[1779868240368,30.12,75781.97,1.32,-0.31333,0.0,0.0]
[1779868241376,30.12,75782.34,1.32,-0.31111,0.0,0.0]
[1779868242382,30.12,75780.56,1.32,-0.31111,0.0,0.0]
[1779868244397,30.12,75780.91,1.32,-0.31111,0.0,0.0]
[1779868246412,30.12,75781.86,1.32,-0.30889,0.0,0.0]
[1779868247417,30.12,75782.41,1.32,-0.30889,0.0,0.0]
[1779868248424,30.12,75786.13,1.32,-0.30889,0.0,0.0]
[1779868249537,30.12,75787.74,1.32,-0.30667,0.0,0.0]
[1779868251533,30.12,75788.41,1.32,-0.30667,0.0,0.0]
[1779868252535,30.12,75788.91,1.32,-0.30444,0.0,0.0]
[1779868253536,30.12,75789.44,1.32,-0.30444,0.0,0.0]
[1779868254536,30.12,75788.8,1.32,-0.30444,0.0,0.0]
[1779868255473,30.12,75789.09,1.32,-0.30444,0.0,0.0]
[1779868258494,30.12,75789.48,1.32,-0.30222,0.0,0.0]
[1779868259502,30.12,75790.67,1.32,-0.30222,0.0,0.0]
[1779868260510,30.12,75790.97,1.32,-0.3,0.0,0.0]
[1779868261899,30.12,75790.97,1.32,-0.3,0.0,0.0]
[1779868261977,30.12,75795.41,1.32,-0.3,0.0,0.0]
[1779868263530,30.12,75796.0,1.32,-0.3,0.0,0.0]
[1779868264537,30.12,75796.79,1.32,-0.29778,0.0,0.0]
[1779868265547,30.12,75796.99,1.32,-0.29778,0.0,0.0]
[1779868267559,30.12,75797.72,1.32,-0.29778,0.0,0.0]
[1779868269571,30.12,75796.78,1.32,-0.29556,0.0,0.0]
[1779868270552,30.12,75797.54,1.32,-0.29556,0.0,0.0]
[1779868273556,30.12,75798.19,1.32,-0.29333,0.0,0.0]
[1779868278560,30.12,75798.14,1.32,-0.29111,0.0,0.0]
[1779868280652,30.12,75796.93,1.32,-0.28889,0.0,0.0]
[1779868281656,30.12,75800.14,1.32,-0.28889,0.0,0.0]
[1779868282663,30.12,75800.7,1.32,-0.28889,0.0,0.0]
[1779868284678,30.12,75799.71,1.32,-0.28667,0.0,0.0]
[1779868285686,30.12,75800.68,1.32,-0.28667,0.0,0.0]
[1779868287347,30.12,75800.68,1.32,-0.28667,0.0,0.0]
[1779868288705,30.12,75801.81,1.32,-0.28444,0.0,0.0]
[1779868289714,30.12,75802.11,1.32,-0.28444,0.0,0.0]
[1779868291213,30.12,75802.11,1.32,-0.28444,0.0,0.0]
[1779868291316,30.12,75802.94,1.32,-0.28444,0.0,0.0]
[1779868291925,30.12,75802.94,1.32,-0.28444,0.0,0.0]
[1779868291935,30.12,75805.82,1.32,-0.28444,0.0,0.0]
[1779868293744,30.12,75808.29,1.32,-0.28222,0.0,0.0]
[1779868294751,30.12,75808.96,1.32,-0.28222,0.0,0.0]
[1779868295764,30.12,75809.22,1.32,-0.28222,0.0,0.0]
[1779868296770,30.12,75810.11,1.32,-0.28,0.0,0.0]
[1779868298785,30.12,75810.32,1.32,-0.28,0.0,0.0]
[1779868299791,30.12,75810.63,1.32,-0.28,0.0,0.0]
[1779868300799,30.12,75811.26,1.32,-0.27778,0.0,0.0]
[1779868303207,30.12,75811.2,1.32,-0.27778,0.0,0.0]
[1779868303308,30.12,75810.61,1.32,-0.27778,0.0,0.0]
[1779868304825,30.12,75811.45,1.32,-0.27556,0.0,0.0]
[1779868305832,30.12,75812.5,1.32,-0.27556,0.0,0.0]
[1779868306841,30.12,75812.28,1.32,-0.27556,0.0,0.0]
[1779868307847,30.12,75812.77,1.32,-0.27556,0.0,0.0]
[1779868308854,30.12,75815.18,1.32,-0.27333,0.0,0.0]
[1779868309861,30.12,75815.53,1.32,-0.27333,0.0,0.0]
[1779868310868,30.12,75815.82,1.32,-0.27333,0.0,0.0]
[1779868312593,30.12,75814.67,1.32,-0.27111,0.0,0.0]
[1779868317917,30.12,75814.36,1.32,-0.26889,0.0,0.0]
[1779868318599,30.12,75815.27,1.32,-0.26889,0.0,0.0]
[1779868320529,30.12,75815.27,1.32,-0.26889,0.0,0.0]
[1779868320939,30.12,75815.27,1.32,-0.26667,0.0,0.0]
[1779868321947,30.12,75815.78,1.32,-0.26667,0.0,0.0]
[1779868322963,30.12,75815.99,1.32,-0.26667,0.0,0.0]
[1779868324966,30.12,75816.64,1.32,-0.26444,0.0,0.0]
[1779868325974,30.12,75816.17,1.32,-0.26444,0.0,0.0]
[1779868326980,30.12,75817.25,1.32,-0.26444,0.0,0.0]
[1779868327989,30.12,75817.54,1.32,-0.26444,0.0,0.0]
[1779868329010,30.12,75817.9,1.32,-0.26222,0.0,0.0]
[1779868330198,30.12,75817.9,1.32,-0.26222,0.0,0.0]
[1779868332016,30.12,75820.23,1.32,-0.26222,0.0,0.0]
[1779868333024,30.12,75820.84,1.32,-0.26,0.0,0.0]
[1779868333738,30.12,75820.84,1.32,-0.26,0.0,0.0]
[1779868334299,30.12,75820.84,1.32,-0.26,0.0,0.0]
[1779868334401,30.12,75815.59,1.32,-0.26,0.0,0.0]
[1779868334914,30.12,75815.59,1.32,-0.26,0.0,0.0]
[1779868337052,30.12,75815.78,1.32,-0.25778,0.0,0.0]
[1779868339065,30.12,75815.54,1.32,-0.25778,0.0,0.0]
[1779868342087,30.12,75816.96,1.32,-0.25556,0.0,0.0]
[1779868343095,30.12,75817.24,1.32,-0.25556,0.0,0.0]
[1779868347121,30.12,75817.52,1.32,-0.25333,0.0,0.0]
[1779868348131,30.12,75817.75,1.32,-0.25333,0.0,0.0]
[1779868351153,30.12,75817.57,1.32,-0.25111,0.0,0.0]
[1779868352158,30.12,75816.75,1.32,-0.25111,0.0,0.0]
[1779868353165,30.12,75816.99,1.32,-0.24889,0.0,0.0]
[1779868354172,30.12,75817.45,1.32,-0.24889,0.0,0.0]
[1779868357194,30.12,75819.62,1.32,-0.24667,0.0,0.0]
[1779868358199,30.12,75820.81,1.32,-0.24667,0.0,0.0]
[1779868360214,30.12,75821.05,1.32,-0.24667,0.0,0.0]
[1779868361220,30.12,75821.51,1.32,-0.24444,0.0,0.0]
[1779868363645,30.12,75821.74,1.32,-0.24444,0.0,0.0]
[1779868368650,30.12,75821.74,1.32,-0.24,0.0,0.0]
[1779868373307,30.12,75821.17,1.32,-0.23778,0.0,0.0]
[1779868374313,30.12,75823.06,1.32,-0.23778,0.0,0.0]
[1779868375320,30.12,75821.99,1.32,-0.23778,0.0,0.0]
[1779868379349,30.12,75822.2,1.32,-0.23556,0.0,0.0]
[1779868385391,30.12,75822.14,1.32,-0.23111,0.0,0.0]
[1779868386397,30.12,75823.19,1.32,-0.23111,0.0,0.0]
[1779868391435,30.12,75823.18,1.32,-0.22889,0.0,0.0]
[1779868391642,30.12,75823.39,1.32,-0.22889,0.0,0.0]
[1779868397476,30.12,75823.36,1.32,-0.22444,0.0,0.0]
[1779868398484,30.12,75811.9,1.32,-0.22444,0.0,0.0]
[1779868399489,30.12,75816.23,1.32,-0.22444,0.0,0.0]
[1779868400496,30.12,75815.37,1.32,-0.22444,0.0,0.0]
[1779868402510,30.12,75815.81,1.32,-0.22222,0.0,0.0]
[1779868403517,30.12,75818.96,1.32,-0.22222,0.0,0.0]
[1779868404524,30.12,75821.27,1.32,-0.22222,0.0,0.0]
[1779868405532,30.12,75822.0,1.32,-0.22,0.0,0.0]
[1779868406538,30.12,75822.64,1.32,-0.22,0.0,0.0]
[1779868407544,30.12,75822.2,1.32,-0.22,0.0,0.0]
[1779868411573,30.12,75822.3,1.32,-0.21778,0.0,0.0]
[1779868412581,30.12,75822.61,1.32,-0.21778,0.0,0.0]
[1779868413587,30.12,75823.49,1.32,-0.21556,0.0,0.0]
[1779868414594,30.12,75825.56,1.32,-0.21556,0.0,0.0]
[1779868415701,30.12,75825.83,1.32,-0.21556,0.0,0.0]
[1779868416701,30.12,75827.15,1.32,-0.21333,0.0,0.0]
[1779868417702,30.12,75827.43,1.32,-0.21333,0.0,0.0]
[1779868421649,30.12,75834.91,1.32,-0.21111,0.0,0.0]
[1779868422708,30.12,75836.18,1.32,-0.21111,0.0,0.0]
[1779868423709,30.12,75836.53,1.32,-0.21111,0.0,0.0]
[1779868424670,30.12,75835.99,1.32,-0.20889,0.0,0.0]
[1779868425711,30.12,75836.06,1.32,-0.20889,0.0,0.0]
[1779868428583,30.12,75836.52,1.32,-0.20889,0.0,0.0]
[1779868429705,30.12,75836.4,1.32,-0.20667,0.0,0.0]
[1779868430712,30.12,75836.36,1.32,-0.20667,0.0,0.0]
[1779868431719,30.12,75836.43,1.32,-0.20667,0.0,0.0]
[1779868433138,30.12,75836.43,1.32,-0.20667,0.0,0.0]
[1779868433209,30.12,75836.69,1.32,-0.20444,0.0,0.0]
[1779868434181,30.12,75836.69,1.32,-0.20444,0.0,0.0]
[1779868434283,30.12,75845.88,1.32,-0.20444,0.0,0.0]
[1779868434742,30.12,75847.6,1.32,-0.20444,0.0,0.0]
[1779868436754,30.12,75848.87,1.32,-0.20222,0.0,0.0]
[1779868437723,30.12,75849.16,1.32,-0.20222,0.0,0.0]
[1779868439775,30.12,75849.47,1.32,-0.20222,0.0,0.0]
[1779868440782,30.12,75850.74,1.32,-0.2,0.0,0.0]
[1779868441789,30.12,75850.88,1.32,-0.2,0.0,0.0]
[1779868442797,30.12,75851.04,1.32,-0.2,0.0,0.0]
[1779868443803,30.12,75850.99,1.32,-0.2,0.0,0.0]
[1779868447830,30.12,75851.25,1.32,-0.19778,0.0,0.0]
[1779868449097,30.12,75851.25,1.32,-0.19778,0.0,0.0]
[1779868449199,30.12,75851.03,1.32,-0.19556,0.0,0.0]
[1779868449849,30.12,75854.53,1.32,-0.19556,0.0,0.0]
[1779868451737,30.12,75853.91,1.32,-0.19556,0.0,0.0]
[1779868453874,30.12,75854.75,1.32,-0.19333,0.0,0.0]
[1779868454880,30.12,75853.2,1.32,-0.19333,0.0,0.0]
[1779868455887,30.12,75853.86,1.32,-0.19333,0.0,0.0]
[1779868456895,30.12,75853.7,1.32,-0.19111,0.0,0.0]
[1779868457901,30.12,75853.47,1.32,-0.19111,0.0,0.0]
[1779868458908,30.12,75855.46,1.32,-0.19111,0.0,0.0]
[1779868459915,30.12,75855.34,1.32,-0.19111,0.0,0.0]
[1779868460922,30.12,75855.23,1.32,-0.18889,0.0,0.0]
[1779868461930,30.12,75854.61,1.32,-0.18889,0.0,0.0]
[1779868462936,30.12,75854.69,1.32,-0.18889,0.0,0.0]
[1779868464751,30.12,75854.58,1.32,-0.18667,0.0,0.0]
[1779868467973,30.12,75853.84,1.32,-0.18667,0.0,0.0]
[1779868468981,30.12,75845.82,1.32,-0.18444,0.0,0.0]
[1779868469987,30.12,75842.72,1.32,-0.18444,0.0,0.0]
[1779868470993,30.12,75842.52,1.32,-0.18444,0.0,0.0]
[1779868472001,30.12,75842.15,1.32,-0.18444,0.0,0.0]
[1779868473008,30.12,75842.22,1.32,-0.18222,0.0,0.0]
[1779868474018,30.12,75841.85,1.32,-0.18222,0.0,0.0]
[1779868476028,30.12,75840.44,1.32,-0.18222,0.0,0.0]
[1779868477035,30.12,75840.74,1.32,-0.18,0.0,0.0]
[1779868478042,30.12,75840.81,1.32,-0.18,0.0,0.0]
[1779868479049,30.12,75840.92,1.32,-0.18,0.0,0.0]
[1779868480057,30.12,75841.1,1.32,-0.18,0.0,0.0]
[1779868481062,30.12,75841.26,1.32,-0.17778,0.0,0.0]
[1779868481766,30.12,75841.0,1.32,-0.17778,0.0,0.0]
[1779868484084,30.12,75840.96,1.32,-0.17778,0.0,0.0]
[1779868484769,30.12,75841.16,1.32,-0.17556,0.0,0.0]
[1779868488112,30.12,75841.2,1.32,-0.17556,0.0,0.0]
[1779868489118,30.12,75841.43,1.32,-0.17333,0.0,0.0]
[1779868492140,30.12,75840.95,1.32,-0.17333,0.0,0.0]
[1779868492777,30.12,75840.88,1.32,-0.17111,0.0,0.0]
[1779868494779,30.12,75840.98,1.32,-0.17111,0.0,0.0]
[1779868497175,30.12,75840.88,1.32,-0.16889,0.0,0.0]
[1779868498184,30.12,75840.92,1.32,-0.16889,0.0,0.0]
[1779868499189,30.12,75841.06,1.32,-0.16889,0.0,0.0]
[1779868499785,30.12,75840.68,1.32,-0.16889,0.0,0.0]
[1779868501201,30.12,75840.68,1.32,-0.16667,0.0,0.0]
[1779868502209,30.12,75840.63,1.32,-0.16667,0.0,0.0]
[1779868503166,30.12,75840.63,1.32,-0.16667,0.0,0.0]
[1779868503249,30.12,75841.08,1.32,-0.16667,0.0,0.0]
[1779868506236,30.12,75841.15,1.32,-0.16444,0.0,0.0]
[1779868507244,30.12,75841.51,1.32,-0.16444,0.0,0.0]
[1779868508251,30.12,75841.19,1.32,-0.16444,0.0,0.0]
[1779868509258,30.12,75841.9,1.32,-0.16222,0.0,0.0]
[1779868510264,30.12,75842.26,1.32,-0.16222,0.0,0.0]
[1779868511273,30.12,75842.92,1.32,-0.16222,0.0,0.0]
[1779868512278,30.12,75843.09,1.32,-0.16222,0.0,0.0]
[1779868513246,30.12,75843.09,1.32,-0.16222,0.0,0.0]
[1779868513329,30.12,75843.18,1.32,-0.16,0.0,0.0]
[1779868515300,30.12,75843.36,1.32,-0.16,0.0,0.0]
[1779868516307,30.12,75844.38,1.32,-0.16,0.0,0.0]
[1779868517313,30.12,75845.97,1.32,-0.15778,0.0,0.0]
[1779868518328,30.12,75849.55,1.32,-0.15778,0.0,0.0]
[1779868519328,30.12,75850.35,1.32,-0.15778,0.0,0.0]
[1779868520335,30.12,75850.78,1.32,-0.15778,0.0,0.0]
[1779868520805,30.12,75850.72,1.32,-0.15556,0.0,0.0]
[1779868524364,30.12,75852.17,1.32,-0.15556,0.0,0.0]
[1779868525371,30.12,75853.89,1.32,-0.15333,0.0,0.0]
[1779868526377,30.12,75854.12,1.32,-0.15333,0.0,0.0]
[1779868527384,30.12,75853.71,1.32,-0.15333,0.0,0.0]
[1779868528391,30.12,75853.11,1.32,-0.15333,0.0,0.0]
[1779868528814,30.12,75852.67,1.32,-0.15111,0.0,0.0]
[1779868531412,30.12,75852.67,1.32,-0.15111,0.0,0.0]
[1779868531816,30.12,75853.06,1.32,-0.15111,0.0,0.0]
[1779868537453,30.12,75853.4,1.32,-0.14667,0.0,0.0]
[1779868538462,30.12,75852.5,1.32,-0.14667,0.0,0.0]
[1779868539467,30.12,75849.79,1.32,-0.14667,0.0,0.0]
[1779868540474,30.12,75848.77,1.32,-0.14667,0.0,0.0]
[1779868541481,30.12,75848.72,1.32,-0.14444,0.0,0.0]
[1779868541826,30.12,75848.77,1.32,-0.14444,0.0,0.0]
[1779868546517,30.12,75849.12,1.32,-0.14222,0.0,0.0]
[1779868547526,30.12,75847.46,1.32,-0.14222,0.0,0.0]
[1779868548531,30.12,75847.08,1.32,-0.14222,0.0,0.0]
[1779868549538,30.12,75847.12,1.32,-0.14,0.0,0.0]
[1779868550544,30.12,75847.61,1.32,-0.14,0.0,0.0]
[1779868551552,30.12,75847.49,1.32,-0.14,0.0,0.0]
[1779868553566,30.12,75847.53,1.32,-0.13778,0.0,0.0]
[1779868555580,30.12,75847.49,1.32,-0.13778,0.0,0.0]
[1779868557594,30.12,75847.65,1.32,-0.13556,0.0,0.0]
[1779868558601,30.12,75847.43,1.32,-0.13556,0.0,0.0]
[1779868559612,30.12,75847.68,1.32,-0.13556,0.0,0.0]
[1779868559815,30.12,75847.85,1.32,-0.13556,0.0,0.0]
[1779868564645,30.12,75848.29,1.32,-0.13333,0.0,0.0]
[1779868566659,30.12,75848.22,1.32,-0.13111,0.0,0.0]
[1779868567666,30.12,75848.26,1.32,-0.13111,0.0,0.0]
[1779868568672,30.12,75848.13,1.32,-0.13111,0.0,0.0]
[1779868569680,30.12,75850.4,1.32,-0.12889,0.0,0.0]
[1779868571694,30.12,75850.46,1.32,-0.12889,0.0,0.0]
[1779868572700,30.12,75851.23,1.32,-0.12889,0.0,0.0]
[1779868573708,30.12,75851.3,1.32,-0.12667,0.0,0.0]
[1779868575860,30.12,75851.48,1.32,-0.12667,0.0,0.0]
[1779868578747,30.12,75851.56,1.32,-0.12444,0.0,0.0]
[1779868579752,30.12,75851.3,1.32,-0.12444,0.0,0.0]
[1779868580759,30.12,75850.97,1.32,-0.12444,0.0,0.0]
[1779868581650,30.12,75850.97,1.32,-0.12444,0.0,0.0]
[1779868581748,30.12,75850.08,1.32,-0.12222,0.0,0.0]
[1779868582867,30.12,75851.85,1.32,-0.12222,0.0,0.0]
[1779868583868,30.12,75854.34,1.32,-0.12222,0.0,0.0]
[1779868584869,30.12,75854.83,1.32,-0.12,0.0,0.0]
[1779868585793,30.12,75856.7,1.32,-0.12,0.0,0.0]
[1779868586871,30.12,75857.23,1.32,-0.12,0.0,0.0]
[1779868587873,30.12,75857.64,1.32,-0.12,0.0,0.0]
[1779868589716,30.12,75857.88,1.32,-0.11778,0.0,0.0]
[1779868591840,30.12,75858.45,1.32,-0.11778,0.0,0.0]
[1779868592877,30.12,75858.56,1.32,-0.11556,0.0,0.0]
[1779868593851,30.12,75857.48,1.32,-0.11556,0.0,0.0]
[1779868594879,30.12,75857.66,1.32,-0.11556,0.0,0.0]
[1779868597878,30.12,75854.36,1.32,-0.11333,0.0,0.0]
[1779868598885,30.12,75849.75,1.32,-0.11333,0.0,0.0]
[1779868599892,30.12,75849.57,1.32,-0.11333,0.0,0.0]
[1779868600899,30.12,75849.41,1.32,-0.11111,0.0,0.0]
[1779868602913,30.12,75848.91,1.32,-0.11111,0.0,0.0]
[1779868603920,30.12,75849.13,1.32,-0.11111,0.0,0.0]
[1779868604926,30.12,75849.46,1.32,-0.10889,0.0,0.0]
[1779868605890,30.12,75849.03,1.32,-0.10889,0.0,0.0]
[1779868607948,30.12,75846.09,1.32,-0.10889,0.0,0.0]
[1779868608954,30.12,75843.93,1.32,-0.10667,0.0,0.0]
[1779868609962,30.12,75843.86,1.32,-0.10667,0.0,0.0]
[1779868610968,30.12,75843.8,1.32,-0.10667,0.0,0.0]
[1779868611976,30.12,75843.4,1.32,-0.10667,0.0,0.0]
[1779868612982,30.12,75843.2,1.32,-0.10444,0.0,0.0]
[1779868613990,30.12,75843.25,1.32,-0.10444,0.0,0.0]
[1779868614997,30.12,75843.6,1.32,-0.10444,0.0,0.0]
[1779868616005,30.12,75843.68,1.32,-0.10444,0.0,0.0]
[1779868617012,30.12,75842.06,1.32,-0.10222,0.0,0.0]
[1779868618018,30.12,75843.37,1.32,-0.10222,0.0,0.0]
[1779868618903,30.12,75843.89,1.32,-0.10222,0.0,0.0]
[1779868621044,30.12,75844.12,1.32,-0.1,0.0,0.0]
[1779868622907,30.12,75844.17,1.32,-0.1,0.0,0.0]
[1779868628090,30.12,75847.09,1.32,-0.09778,0.0,0.0]
[1779868629097,30.12,75847.79,1.32,-0.09556,0.0,0.0]
[1779868630104,30.12,75850.8,1.32,-0.09556,0.0,0.0]
[1779868631114,30.12,75851.28,1.32,-0.09556,0.0,0.0]
[1779868632121,30.12,75851.91,1.32,-0.09556,0.0,0.0]
[1779868633124,30.12,75852.27,1.32,-0.09333,0.0,0.0]
[1779868634131,30.12,75852.83,1.32,-0.09333,0.0,0.0]
[1779868635139,30.12,75853.06,1.32,-0.09333,0.0,0.0]
[1779868635920,30.12,75853.91,1.32,-0.09333,0.0,0.0]
[1779868638160,30.12,75852.7,1.32,-0.09111,0.0,0.0]
[1779868639167,30.12,75852.05,1.32,-0.09111,0.0,0.0]
[1779868641180,30.12,75852.59,1.32,-0.08889,0.0,0.0]
[1779868642187,30.12,75852.52,1.32,-0.08889,0.0,0.0]
[1779868642927,30.12,75852.48,1.32,-0.08889,0.0,0.0]
[1779868645930,30.12,75852.57,1.32,-0.08667,0.0,0.0]
[1779868648230,30.12,75853.05,1.32,-0.08667,0.0,0.0]
[1779868648933,30.12,75852.67,1.32,-0.08444,0.0,0.0]
[1779868651251,30.12,75852.87,1.32,-0.08444,0.0,0.0]
[1779868652258,30.12,75852.52,1.32,-0.08444,0.0,0.0]
[1779868656285,30.12,75853.14,1.32,-0.08222,0.0,0.0]
[1779868656943,30.12,75852.85,1.32,-0.08,0.0,0.0]
[1779868659057,30.12,75852.85,1.32,-0.08,0.0,0.0]
[1779868659306,30.12,75852.87,1.32,-0.08,0.0,0.0]
[1779868660945,30.12,75852.84,1.32,-0.07778,0.0,0.0]
[1779868663334,30.12,75853.98,1.32,-0.07778,0.0,0.0]
[1779868664342,30.12,75853.82,1.32,-0.07778,0.0,0.0]
[1779868665348,30.12,75854.11,1.32,-0.07556,0.0,0.0]
[1779868666356,30.12,75854.25,1.32,-0.07556,0.0,0.0]
[1779868667362,30.12,75854.22,1.32,-0.07556,0.0,0.0]
[1779868669377,30.12,75853.82,1.32,-0.07333,0.0,0.0]
[1779868670384,30.12,75853.78,1.32,-0.07333,0.0,0.0]
[1779868670956,30.12,75853.66,1.32,-0.07333,0.0,0.0]
[1779868672958,30.12,75854.52,1.32,-0.07111,0.0,0.0]
[1779868675419,30.12,75854.79,1.32,-0.07111,0.0,0.0]
[1779868676426,30.12,75854.94,1.32,-0.07111,0.0,0.0]
[1779868676962,30.12,75854.65,1.32,-0.06889,0.0,0.0]
[1779868679447,30.12,75854.84,1.32,-0.06889,0.0,0.0]
[1779868681460,30.12,75854.95,1.32,-0.06667,0.0,0.0]
[1779868683475,30.12,75854.52,1.32,-0.06667,0.0,0.0]
[1779868685488,30.12,75854.35,1.32,-0.06444,0.0,0.0]
[1779868686496,30.12,75854.52,1.32,-0.06444,0.0,0.0]
[1779868687503,30.12,75854.61,1.32,-0.06444,0.0,0.0]
[1779868688509,30.12,75854.74,1.32,-0.06444,0.0,0.0]
[1779868689516,30.12,75854.92,1.32,-0.06222,0.0,0.0]
[1779868689975,30.12,75854.66,1.32,-0.06222,0.0,0.0]
[1779868694551,30.12,75854.79,1.32,-0.06,0.0,0.0]
[1779868695558,30.12,75854.75,1.32,-0.06,0.0,0.0]
[1779868696565,30.12,75854.99,1.32,-0.06,0.0,0.0]
[1779868697573,30.12,75854.79,1.32,-0.05778,0.0,0.0]
[1779868698580,30.12,75854.75,1.32,-0.05778,0.0,0.0]
[1779868698984,30.12,75854.81,1.32,-0.05778,0.0,0.0]
[1779868702608,30.12,75855.1,1.32,-0.05556,0.0,0.0]
[1779868703989,30.12,75854.82,1.32,-0.05556,0.0,0.0]
[1779868710663,30.12,75854.82,1.32,-0.05111,0.0,0.0]
[1779868711671,30.12,75854.86,1.32,-0.05111,0.0,0.0]
[1779868712678,30.12,75854.82,1.32,-0.05111,0.0,0.0]
[1779868713685,30.12,75855.1,1.32,-0.04889,0.0,0.0]
[1779868714692,30.12,75854.84,1.32,-0.04889,0.0,0.0]
[1779868715698,30.12,75855.26,1.32,-0.04889,0.0,0.0]
[1779868716706,30.12,75855.52,1.32,-0.04889,0.0,0.0]
[1779868717712,30.12,75855.46,1.32,-0.04667,0.0,0.0]
[1779868718720,30.12,75858.74,1.32,-0.04667,0.0,0.0]
[1779868719729,30.12,75860.16,1.32,-0.04667,0.0,0.0]
[1779868720734,30.12,75860.13,1.32,-0.04667,0.0,0.0]
[1779868722748,30.12,75859.99,1.32,-0.04444,0.0,0.0]
[1779868722952,30.12,75860.26,1.32,-0.04444,0.0,0.0]
[1779868725768,30.12,75860.65,1.32,-0.04222,0.0,0.0]
[1779868726777,30.12,75860.72,1.32,-0.04222,0.0,0.0]
[1779868727787,30.12,75860.58,1.32,-0.04222,0.0,0.0]
[1779868727991,30.12,75860.77,1.32,-0.04222,0.0,0.0]
[1779868731810,30.12,75860.8,1.32,-0.04,0.0,0.0]
[1779868732817,30.12,75861.36,1.32,-0.04,0.0,0.0]
[1779868733826,30.12,75861.41,1.32,-0.03778,0.0,0.0]
[1779868736846,30.12,75861.78,1.32,-0.03778,0.0,0.0]
[1779868737853,30.12,75861.7,1.32,-0.03556,0.0,0.0]
[1779868738860,30.12,75861.39,1.32,-0.03556,0.0,0.0]
[1779868739866,30.12,75861.8,1.32,-0.03556,0.0,0.0]
[1779868740874,30.12,75861.59,1.32,-0.03556,0.0,0.0]
[1779868742888,30.12,75862.02,1.32,-0.03333,0.0,0.0]
[1779868743896,30.12,75862.47,1.32,-0.03333,0.0,0.0]
[1779868745909,30.12,75863.32,1.32,-0.03111,0.0,0.0]
[1779868746916,30.12,75863.28,1.32,-0.03111,0.0,0.0]
[1779868747923,30.12,75863.07,1.32,-0.03111,0.0,0.0]
[1779868749037,30.12,75862.88,1.32,-0.02889,0.0,0.0]
[1779868750846,30.12,75863.07,1.32,-0.02889,0.0,0.0]
[1779868752040,30.12,75863.03,1.32,-0.02889,0.0,0.0]
[1779868755978,30.12,75863.07,1.32,-0.02667,0.0,0.0]
[1779868756987,30.12,75863.03,1.32,-0.02444,0.0,0.0]
[1779868757992,30.12,75863.43,1.32,-0.02444,0.0,0.0]
[1779868758999,30.12,75863.24,1.32,-0.02444,0.0,0.0]
[1779868760916,30.12,75863.3,1.32,-0.02444,0.0,0.0]
[1779868764042,30.12,75863.6,1.32,-0.02222,0.0,0.0]
[1779868765049,30.12,75861.58,1.32,-0.02,0.0,0.0]
[1779868766056,30.12,75860.96,1.32,-0.02,0.0,0.0]
[1779868767062,30.12,75864.61,1.32,-0.02,0.0,0.0]
[1779868768070,30.12,75865.28,1.32,-0.02,0.0,0.0]
[1779868769076,30.12,75865.47,1.32,-0.01778,0.0,0.0]
[1779868770000,30.12,75865.62,1.32,-0.01778,0.0,0.0]
[1779868773105,30.12,75865.62,1.32,0.0,0.0,0.0]
[1779868775617,30.12,75865.45,1.32,0.0,0.0,0.0]
[1779868775707,30.12,75865.62,1.32,0.0,0.0,0.0]
[1779868783175,30.12,75865.44,1.32,0.0,0.0,0.0]
[1779868788211,30.12,75867.27,1.32,0.0,0.0,0.0]
[1779868793245,30.12,75867.49,1.32,0.0,0.0,0.0]
[1779868794253,30.12,75861.48,1.32,0.0,0.0,0.0]
[1779868799288,30.12,75865.18,1.32,0.0,0.0,0.0]
[1779868800650,30.12,75865.18,1.32,0.0,0.0,0.0]
[1779868801302,30.12,75807.47,1.32,0.0,0.0,0.0]
[1779868802771,30.12,75807.47,1.32,0.0,0.0,0.0]
[1779868800099,30.12,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,30.12,75807.47,0.0,0.0,0.0,0.0]